{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133949,"rows_kept":133949,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,205.21,77169.6,0.0,-0.4051,2e-05,31.3096]
[1779177667845,205.21,77158.5,0.0,-0.40536,2e-05,31.31013]
[1779177672881,205.21,77161.34,0.0,-0.4053,2e-05,31.31]
[1779177678922,205.21,77161.65,0.0,-0.40529,2e-05,31.30998]
[1779177683957,205.21,77165.59,0.0,-0.4052,2e-05,31.30979]
[1779177688992,205.21,77160.23,0.0,-0.40532,2e-05,31.31005]
[1779177694027,205.21,77160.22,0.0,-0.40532,2e-05,31.30731]
[1779177699063,205.21,77159.85,0.0,-0.40533,2e-05,31.30733]
[1779177706112,205.21,77156.08,0.0,-0.40542,2e-05,31.30751]
[1779177711146,205.21,77146.26,0.0,-0.40565,2e-05,31.30796]
[1779177716182,205.21,77143.54,0.0,-0.40571,2e-05,31.30808]
[1779177721215,205.21,77144.52,0.0,-0.40569,2e-05,31.30803]
[1779177726253,205.21,77147.01,0.0,-0.40563,2e-05,31.30792]
[1779177731287,205.21,77152.96,0.0,-0.40549,2e-05,31.30765]
[1779177736325,205.21,77147.2,0.0,-0.40563,2e-05,31.30791]
[1779177741356,205.21,77144.2,0.0,-0.4057,2e-05,31.30805]
[1779177746393,205.21,77143.04,0.0,-0.40572,2e-05,31.3081]
[1779177751427,205.21,77140.15,0.0,-0.40579,2e-05,31.3055]
[1779177756462,205.21,77139.52,0.0,-0.4058,2e-05,31.30552]
[1779177761498,205.21,77139.08,0.0,-0.40581,2e-05,31.30554]
[1779177766533,205.21,77132.93,0.0,-0.40596,2e-05,31.30582]
[1779177771567,205.21,77137.05,0.0,-0.40586,2e-05,31.30563]
[1779177776602,205.21,77136.85,0.0,-0.40587,2e-05,31.30564]
[1779177781638,205.21,77136.59,0.0,-0.40587,2e-05,31.30566]
[1779177786672,205.21,77138.62,0.0,-0.40583,2e-05,31.30557]
[1779177791707,205.21,77144.71,0.0,-0.40568,2e-05,31.30529]
[1779177796749,205.21,77144.38,0.0,-0.40569,2e-05,31.30531]
[1779177801783,205.21,77145.85,0.0,-0.40566,2e-05,31.30524]
[1779177806818,205.21,77137.75,0.0,-0.40585,2e-05,31.3056]
[1779177811852,205.21,77137.11,0.0,-0.40586,2e-05,31.3029]
[1779177816888,205.21,77138.99,0.0,-0.40582,2e-05,31.30281]
[1779177821923,205.21,77139.71,0.0,-0.4058,2e-05,31.30278]
[1779177826958,205.21,77136.42,0.0,-0.40588,2e-05,31.30293]
[1779177831993,205.21,77143.62,0.0,-0.40571,2e-05,31.30261]
[1779177838035,40.62,77143.86,0.0,-0.24689,0.0001,25.48368]
[1779177843095,40.61,77140.21,0.0,-0.2472,0.0001,25.49915]
[1779177848101,40.6,77136.69,0.0,-0.24749,0.0001,25.51417]
[1779177853105,40.59,77135.93,0.0,-0.24752,0.0001,25.5156]
[1779177858110,40.58,77131.4,0.0,-0.24792,0.0001,25.53608]
[1779177863115,40.58,77127.55,0.0,-0.24826,0.0001,25.5533]
[1779177868120,40.57,77129.73,0.0,-0.24801,0.0001,25.54061]
[1779177873418,40.56,77129.76,0.0,-0.24796,0.0001,25.53563]
[1779177880132,40.56,77129.28,0.0,-0.24797,0.0001,25.53588]
[1779177885137,40.55,77128.83,0.0,-0.24799,0.0001,25.53671]
[1779177890142,40.55,77127.43,0.0,-0.2481,0.0001,25.54236]
[1779177895147,40.54,77130.54,0.0,-0.24778,0.0001,25.52568]
[1779177900151,40.54,77129.27,0.0,-0.24788,0.0001,25.53084]
[1779177905156,40.53,77121.3,0.0,-0.24863,0.0001,25.56942]
[1779177910161,40.53,77120.5,0.0,-0.24869,0.0001,25.57238]
[1779177912731,40.53,77120.04,0.0,-0.24872,0.0001,25.57426]
[1779177913164,40.53,77119.88,0.0,-0.24874,0.0001,25.57483]
[1779177914006,40.53,77119.88,0.0,-0.24874,0.0001,25.57483]
[1779177914027,40.53,77119.88,0.0,-0.24873,0.0001,25.57463]
[1779177914269,40.53,77119.88,0.0,-0.24873,0.0001,25.57463]
[1779177915166,40.53,77119.68,0.0,-0.24875,0.0001,25.57543]
[1779177917168,40.52,77104.13,0.0,-0.25025,0.0001,25.65223]
[1779177922173,40.52,77099.35,0.0,-0.2507,0.0001,25.67497]
[1779177927178,40.52,77098.07,0.0,-0.25081,0.0001,25.68038]
[1779177929272,40.52,77097.74,0.0,-0.25083,0.0001,25.68167]
[1779177929275,40.52,77097.74,0.0,-0.25083,0.0001,25.68167]
[1779177930181,40.52,77097.34,0.0,-0.25087,0.0001,25.68348]
[1779177930289,40.52,77097.34,0.0,-0.25087,0.0001,25.68348]
[1779177930298,40.52,77097.34,0.0,-0.25087,0.0001,25.68348]
[1779177931182,40.51,77096.43,0.0,-0.25094,0.0001,25.68461]
[1779177931301,40.51,77096.43,0.0,-0.25094,0.0001,25.68461]
[1779177931304,40.51,77096.43,0.0,-0.25094,0.0001,25.68461]
[1779177932183,40.51,77096.39,0.0,-0.25094,0.0001,25.68465]
[1779177932227,40.51,77096.39,0.0,-0.25094,0.0001,25.68465]
[1779177932251,40.51,77096.39,0.0,-0.25094,0.0001,25.68465]
[1779177932338,40.51,77096.39,0.0,-0.25094,0.0001,25.68465]
[1779177932351,40.51,77096.39,0.0,-0.25094,0.0001,25.68465]
[1779177933184,40.51,77096.0,0.0,-0.25097,0.0001,25.6864]
[1779177933335,40.51,77096.0,0.0,-0.25097,0.0001,25.6864]
[1779177934185,40.51,77098.0,0.0,-0.25077,0.0001,25.67636]
[1779177934389,40.51,77098.0,0.0,-0.25077,0.0001,25.67636]
[1779177935186,40.51,77098.94,0.0,-0.25068,0.0001,25.67153]
[1779177936449,40.51,77099.11,0.0,-0.25066,0.0001,25.67055]
[1779177937188,40.51,77098.93,0.0,-0.25067,0.0001,25.67131]
[1779177942193,40.51,77097.78,0.0,-0.25077,0.0001,25.67628]
[1779177944592,40.51,77098.0,0.0,-0.25075,0.0001,25.67492]
[1779177945196,40.51,77098.02,0.0,-0.25074,0.0001,25.67467]
[1779177950201,40.5,77098.01,0.0,-0.25073,0.0001,25.67415]
[1779177955206,40.5,77102.65,0.0,-0.25027,0.0001,25.65062]
[1779177960211,40.5,77100.66,0.0,-0.25045,0.0001,25.65993]
[1779177965216,40.5,77099.74,0.0,-0.25053,0.0001,25.664]
[1779177970221,40.5,77100.14,0.0,-0.25049,0.0001,25.66153]
[1779177976005,40.49,77100.88,0.0,-0.2504,0.0001,25.65728]
[1779177979330,40.45,77101.54,0.0,-0.25012,0.0001,25.64189]
[1779177980231,40.41,77101.63,0.0,-0.2499,0.0001,25.62992]
[1779177985236,40.22,77100.7,0.0,-0.24904,0.0001,25.58297]
[1779177990241,40.06,77099.82,0.0,-0.24834,0.0001,25.54441]
[1779177995246,39.93,77089.32,0.0,-0.2487,0.0001,25.55818]
[1779177999619,39.84,77088.45,0.0,-0.24831,0.0001,25.53677]
[1779178000251,39.82,77087.75,0.0,-0.24827,0.0001,25.53444]
[1779178002574,39.78,77084.68,0.0,-0.24837,0.0001,25.53866]
[1779178003254,39.76,77086.16,0.0,-0.24813,0.0001,25.5258]
[1779178003641,39.76,77086.16,0.0,-0.24813,0.0001,25.5258]
[1779178003993,39.76,77086.16,0.0,-0.24813,0.0001,25.5258]
[1779178009238,39.66,77088.76,0.0,-0.24737,0.0001,25.48528]
[1779178010723,39.64,77086.68,0.0,-0.2475,0.0001,25.49175]
[1779178011251,39.63,77086.68,0.0,-0.24743,0.0001,25.48784]
[1779178016267,39.57,77087.51,0.0,-0.24704,0.0001,25.46641]
[1779178021271,39.52,77087.36,0.0,-0.2468,0.0001,25.45295]
[1779178026276,39.48,77083.65,0.0,-0.24693,0.0001,25.45941]
[1779178031281,39.44,77082.47,0.0,-0.24687,0.0001,25.45532]
[1779178036286,39.41,77080.86,0.0,-0.24687,0.0001,25.45468]
[1779178038121,39.4,77080.19,0.0,-0.2469,0.0001,25.45646]
[1779178038268,39.4,77080.19,0.0,-0.2469,0.0001,25.45646]
[1779178038288,39.4,77079.88,0.0,-0.2469,0.0001,25.45641]
[1779178043293,39.44,77072.79,0.0,-0.24782,0.0001,25.50457]
[1779178043364,39.44,77072.79,0.0,-0.24782,0.0001,25.50457]
[1779178044294,39.44,77072.35,0.0,-0.2479,0.0001,25.50881]
[1779178044414,39.44,77072.35,0.0,-0.2479,0.0001,25.50881]
[1779178045295,39.47,77068.36,0.0,-0.2484,0.0001,25.53505]
[1779178045437,39.47,77068.36,0.0,-0.2484,0.0001,25.53505]
[1779178046296,39.48,77065.07,0.0,-0.24883,0.0001,25.55719]
[1779178046873,39.48,77065.07,0.0,-0.24883,0.0001,25.55719]
[1779178047297,39.5,77065.02,0.0,-0.24893,0.0001,25.56257]
[1779178050292,39.54,77057.08,0.0,-0.24988,0.0001,25.6122]
[1779178050301,39.55,77054.96,0.0,-0.25017,0.0001,25.62692]
[1779178053562,39.59,77048.63,0.0,-0.25097,0.0001,25.66628]
[1779178053575,39.59,77048.63,0.0,-0.25097,0.0001,25.66628]
[1779178053582,39.59,77048.63,0.0,-0.25097,0.0001,25.66628]
[1779178054305,39.6,77048.0,0.0,-0.25109,0.0001,25.67251]
[1779178058564,39.64,77053.54,0.0,-0.25075,0.0001,25.65587]
[1779178059310,39.65,77053.9,0.0,-0.25077,0.0001,25.65683]
[1779178059584,39.65,77053.9,0.0,-0.25077,0.0001,25.65683]
[1779178060311,39.66,77056.11,0.0,-0.2506,0.0001,25.64837]
[1779178061715,39.66,77060.1,0.0,-0.25017,0.0001,25.62678]
[1779178062313,39.64,77068.55,0.0,-0.24924,0.0001,25.5789]
[1779178067317,39.56,77075.56,0.0,-0.24817,0.0001,25.52241]
[1779178068755,39.55,77075.84,0.0,-0.24807,0.0001,25.51736]
[1779178069319,39.54,77075.78,0.0,-0.24802,0.0001,25.51414]
[1779178070761,39.53,77076.0,0.0,-0.24793,0.0001,25.50969]
[1779178071321,39.51,77076.04,0.0,-0.24787,0.0001,25.50626]
[1779178076326,39.46,77075.8,0.0,-0.24763,0.0001,25.49316]
[1779178081331,39.42,77076.62,0.0,-0.24734,0.0001,25.47728]
[1779178086336,39.38,77070.56,0.0,-0.24775,0.0001,25.49789]
[1779178091341,39.37,77066.24,0.0,-0.24808,0.0001,25.5146]
[1779178096346,39.41,77071.68,0.0,-0.24775,0.0001,25.49822]
[1779178101351,39.4,77071.59,0.0,-0.24772,0.0001,25.49649]
[1779178106356,39.39,77066.39,0.0,-0.2482,0.0001,25.52099]
[1779178111361,39.43,77066.75,0.0,-0.24832,0.0001,25.52572]
[1779178116366,39.45,77066.83,0.0,-0.24846,0.0001,25.53337]
[1779178118368,39.46,77055.7,0.0,-0.24961,0.0001,25.59229]
[1779178123373,39.47,77053.65,0.0,-0.24987,0.0001,25.6059]
[1779178128378,39.5,77054.74,0.0,-0.24988,0.0001,25.6069]
[1779178133383,39.57,77057.7,0.0,-0.24996,0.0001,25.61211]
[1779178138057,39.62,77062.79,0.0,-0.24972,0.0001,25.60086]
[1779178138059,39.62,77062.79,0.0,-0.24972,0.0001,25.60086]
[1779178138388,39.63,77062.78,0.0,-0.24979,0.0001,25.60433]
[1779178143393,39.63,77068.88,0.0,-0.24914,0.0001,25.57093]
[1779178148398,39.62,77068.48,0.0,-0.24914,0.0001,25.57123]
[1779178153403,39.61,77070.28,0.0,-0.24894,0.0001,25.56064]
[1779178158408,39.58,77072.18,0.0,-0.24859,0.0001,25.54204]
[1779178164328,39.53,77069.39,0.0,-0.2486,0.0001,25.54199]
[1779178165462,39.53,77068.03,0.0,-0.24875,0.0001,25.54951]
[1779178166342,39.54,77068.03,0.0,-0.24876,0.0001,25.55003]
[1779178171379,39.54,77069.14,0.0,-0.24868,0.0001,25.54378]
[1779178176411,39.55,77063.54,0.0,-0.24926,0.0001,25.57347]
[1779178181431,39.55,77063.67,0.0,-0.24926,0.0001,25.57353]
[1779178186436,39.55,77063.56,0.0,-0.24928,0.0001,25.57452]
[1779178190745,39.55,77063.12,0.0,-0.24932,0.0001,25.57701]
[1779178191441,39.55,77060.22,0.0,-0.24961,0.0001,25.59166]
[1779178195445,39.55,77049.93,0.0,-0.2506,0.0001,25.64197]
[1779178197550,39.54,77050.44,0.0,-0.25053,0.0001,25.63827]
[1779178198448,39.54,77043.82,0.0,-0.25117,0.0001,25.67098]
[1779178203453,39.52,77040.07,0.0,-0.25146,0.0001,25.68516]
[1779178208458,39.51,77039.19,0.0,-0.25147,0.0001,25.68547]
[1779178211363,39.5,77038.51,0.0,-0.25151,0.0001,25.68743]
[1779178211461,39.5,77035.47,0.0,-0.2518,0.0001,25.70193]
[1779178216466,39.48,77030.17,0.0,-0.25223,0.0001,25.72354]
[1779178221471,39.46,77028.28,0.0,-0.25233,0.0001,25.72835]
[1779178226477,39.45,77028.32,0.0,-0.25225,0.0001,25.72404]
[1779178231482,39.44,77035.88,0.0,-0.25143,0.0001,25.68013]
[1779178236487,39.44,77039.92,0.0,-0.25102,0.0001,25.65927]
[1779178237450,39.44,77039.92,0.0,-0.25102,0.0001,25.65927]
[1779178237488,39.44,77040.25,0.0,-0.25099,0.0001,25.65763]
[1779178239378,39.44,77043.57,0.0,-0.25066,0.0001,25.64088]
[1779178239392,39.44,77043.57,0.0,-0.25066,0.0001,25.64118]
[1779178244495,39.45,77053.49,0.0,-0.24973,0.0001,25.59353]
[1779178249500,39.46,77056.42,0.0,-0.24949,0.0001,25.58175]
[1779178254505,39.47,77056.71,0.0,-0.24952,0.0001,25.58326]
[1779178259510,39.48,77056.79,0.0,-0.24955,0.0001,25.58529]
[1779178263514,39.48,77046.38,0.0,-0.25061,0.0001,25.63927]
[1779178268519,39.48,77046.21,0.0,-0.2506,0.0001,25.63883]
[1779178273525,39.47,77043.7,0.0,-0.25083,0.0001,25.65045]
[1779178278530,39.47,77041.32,0.0,-0.25104,0.0001,25.66093]
[1779178282267,39.46,77040.97,0.0,-0.25106,0.0001,25.66146]
[1779178282534,39.46,77034.0,0.0,-0.25174,0.0001,25.69622]
[1779178282558,39.46,77034.0,0.0,-0.25174,0.0001,25.69622]
[1779178283535,39.46,77034.47,0.0,-0.25168,0.0001,25.69322]
[1779178288540,39.45,77038.83,0.0,-0.25121,0.0001,25.66914]
[1779178293545,39.45,77039.06,0.0,-0.25114,0.0001,25.66335]
[1779178298550,39.44,77038.44,0.0,-0.25118,0.0001,25.66537]
[1779178303555,39.44,77038.69,0.0,-0.25114,0.0001,25.66316]
[1779178308561,39.44,77033.13,0.0,-0.2517,0.0001,25.69146]
[1779178312565,39.42,77021.64,0.0,-0.25278,0.0001,25.74584]
[1779178317573,39.41,77018.04,0.0,-0.25306,0.0001,25.75934]
[1779178321030,39.4,77018.65,0.0,-0.25294,0.0001,25.75348]
[1779178321576,39.39,77019.46,0.0,-0.25285,0.0001,25.74859]
[1779178323032,39.39,77019.23,0.0,-0.25286,0.0001,25.74895]
[1779178323578,39.39,77018.06,0.0,-0.25296,0.0001,25.75407]
[1779178323655,39.39,77018.06,0.0,-0.25296,0.0001,25.75407]
[1779178324579,39.39,77020.48,0.0,-0.2527,0.0001,25.74114]
[1779178324913,39.39,77020.48,0.0,-0.2527,0.0001,25.74114]
[1779178325167,39.39,77020.48,0.0,-0.2527,0.0001,25.74114]
[1779178330508,39.38,77021.06,0.0,-0.25259,0.0001,25.73534]
[1779178334895,39.37,77026.96,0.0,-0.25199,0.0001,25.70472]
[1779178335016,39.37,77026.96,0.0,-0.25199,0.0001,25.70472]
[1779178336924,39.37,77031.45,0.0,-0.25154,0.0001,25.68209]
[1779178337200,39.37,77031.45,0.0,-0.25154,0.0001,25.68209]
[1779178338792,39.37,77034.1,0.0,-0.25128,0.0001,25.66891]
[1779178338901,39.37,77034.1,0.0,-0.25128,0.0001,25.66891]
[1779178342896,39.37,77029.89,0.0,-0.2517,0.0001,25.69027]
[1779178343599,39.37,77028.78,0.0,-0.25181,0.0001,25.69583]
[1779178345453,39.37,77029.04,0.0,-0.25178,0.0001,25.6944]
[1779178345554,39.37,77029.04,0.0,-0.25178,0.0001,25.69431]
[1779178346946,39.37,77032.29,0.0,-0.25145,0.0001,25.67787]
[1779178347604,39.37,77032.66,0.0,-0.25142,0.0001,25.67607]
[1779178352609,39.38,77033.97,0.0,-0.25128,0.0001,25.66692]
[1779178357613,39.38,77026.93,0.0,-0.25199,0.0001,25.70262]
[1779178362617,39.37,77021.37,0.0,-0.25251,0.0001,25.72888]
[1779178365025,39.36,77016.6,0.0,-0.25297,0.0001,25.75165]
[1779178365620,39.36,77016.13,0.0,-0.253,0.0001,25.75333]
[1779178368887,39.35,77012.88,0.0,-0.25329,0.0001,25.76767]
[1779178369624,39.35,77015.01,0.0,-0.25306,0.0001,25.75622]
[1779178370989,39.35,77014.25,0.0,-0.25312,0.0001,25.75941]
[1779178371083,39.35,77014.25,0.0,-0.25312,0.0001,25.75941]
[1779178371626,39.35,77014.53,0.0,-0.25308,0.0001,25.75738]
[1779178376632,39.34,77018.6,0.0,-0.25263,0.0001,25.73431]
[1779178381637,39.33,77019.07,0.0,-0.25255,0.0001,25.73039]
[1779178386642,39.33,77018.19,0.0,-0.25261,0.0001,25.73311]
[1779178391648,39.32,77019.01,0.0,-0.25251,0.0001,25.72802]
[1779178396653,39.32,77021.27,0.0,-0.25227,0.0001,25.7161]
[1779178401657,39.32,77021.97,0.0,-0.2522,0.0001,25.71259]
[1779178406662,39.32,77025.51,0.0,-0.25186,0.0001,25.69503]
[1779178407844,39.32,77026.02,0.0,-0.25181,0.0001,25.69265]
[1779178408664,39.32,77026.31,0.0,-0.25178,0.0001,25.69135]
[1779178413669,39.33,77024.15,0.0,-0.25199,0.0001,25.69982]
[1779178418674,39.33,77025.57,0.0,-0.25186,0.0001,25.69326]
[1779178420845,39.33,77029.33,0.0,-0.25149,0.0001,25.6746]
[1779178421677,39.33,77029.31,0.0,-0.2515,0.0001,25.67503]
[1779178426242,39.34,77033.17,0.0,-0.25115,0.0001,25.65703]
[1779178426410,39.34,77033.17,0.0,-0.25115,0.0001,25.65703]
[1779178426682,39.34,77030.87,0.0,-0.25138,0.0001,25.66909]
[1779178427683,39.34,77019.67,0.0,-0.2525,0.0001,25.72572]
[1779178432688,39.32,77005.2,0.0,-0.25389,0.0001,25.79526]
[1779178437692,39.3,76997.86,0.0,-0.25453,0.0001,25.82647]
[1779178442697,39.28,76999.9,0.0,-0.25423,0.0001,25.81115]
[1779178446701,39.28,77010.7,0.0,-0.2531,0.0001,25.75466]
[1779178447012,39.28,77010.7,0.0,-0.2531,0.0001,25.75466]
[1779178447702,39.28,77011.11,0.0,-0.25306,0.0001,25.75245]
[1779178452706,39.28,77018.94,0.0,-0.25228,0.0001,25.71333]
[1779178455447,39.28,77021.17,0.0,-0.25207,0.0001,25.70263]
[1779178455498,39.28,77021.17,0.0,-0.25207,0.0001,25.70297]
[1779178460714,39.29,77022.74,0.0,-0.25195,0.0001,25.69682]
[1779178465719,39.29,77023.66,0.0,-0.25188,0.0001,25.69364]
[1779178470728,39.3,77027.39,0.0,-0.25154,0.0001,25.67629]
[1779178470814,39.3,77028.29,0.0,-0.25146,0.0001,25.6722]
[1779178471033,39.3,77028.29,0.0,-0.25146,0.0001,25.6722]
[1779178471727,39.3,77027.43,0.0,-0.25153,0.0001,25.67383]
[1779178474853,39.31,77031.56,0.0,-0.25115,0.0001,25.65469]
[1779178474960,39.31,77031.56,0.0,-0.25115,0.0001,25.65469]
[1779178475731,39.31,77032.47,0.0,-0.25107,0.0001,25.65066]
[1779178475924,39.31,77032.47,0.0,-0.25107,0.0001,25.65066]
[1779178476732,39.32,77032.76,0.0,-0.25106,0.0001,25.64979]
[1779178477940,39.32,77032.76,0.0,-0.25107,0.0001,25.65039]
[1779178478237,39.32,77032.76,0.0,-0.25107,0.0001,25.65039]
[1779178478302,39.32,77032.76,0.0,-0.25107,0.0001,25.65039]
[1779178478315,39.32,77032.76,0.0,-0.25107,0.0001,25.65039]
[1779178478734,39.32,77036.27,0.0,-0.25073,0.0001,25.63321]
[1779178479735,39.34,77050.87,0.0,-0.24937,0.0001,25.56414]
[1779178481641,39.36,77054.01,0.0,-0.24915,0.0001,25.55366]
[1779178481685,39.38,77054.01,0.0,-0.24925,0.0001,25.55906]
[1779178486755,39.4,77058.72,0.0,-0.24889,0.0001,25.5408]
[1779178491760,39.42,77058.63,0.0,-0.24899,0.0001,25.54623]
[1779178497688,39.41,77066.24,0.0,-0.2482,0.0001,25.50542]
[1779178498602,39.41,77066.24,0.0,-0.2482,0.0001,25.50542]
[1779178498705,39.4,77066.24,0.0,-0.24815,0.0001,25.5025]
[1779178503775,39.29,77070.85,0.0,-0.2471,0.0001,25.4468]
[1779178506923,39.23,77070.85,0.0,-0.24681,0.0001,25.43067]
[1779178507758,39.22,77070.85,0.0,-0.24673,0.0001,25.42601]
[1779178512784,39.15,77079.34,0.0,-0.24552,0.0001,25.36178]
[1779178514477,39.13,77081.69,0.0,-0.24522,0.0001,25.34613]
[1779178514505,39.13,77081.69,0.0,-0.24522,0.0001,25.34613]
[1779178514571,39.12,77081.69,0.0,-0.24516,0.0001,25.3428]
[1779178519791,39.07,77081.62,0.0,-0.2449,0.0001,25.32839]
[1779178520970,39.06,77081.9,0.0,-0.24483,0.0001,25.32435]
[1779178521793,39.05,77081.49,0.0,-0.24482,0.0001,25.32394]
[1779178523086,39.04,77074.73,0.0,-0.24545,0.0001,25.3565]
[1779178528551,39.0,77077.14,0.0,-0.24499,0.0001,25.33164]
[1779178528652,39.0,77077.14,0.0,-0.24495,0.0001,25.32958]
[1779178533805,38.96,77070.78,0.0,-0.24538,0.0001,25.34932]
[1779178538810,38.93,77070.54,0.0,-0.24525,0.0001,25.34167]
[1779178544816,38.9,77070.38,0.0,-0.24511,0.0001,25.33411]
[1779178549824,38.88,77070.07,0.0,-0.24504,0.0001,25.33003]
[1779178549881,38.88,77070.07,0.0,-0.24504,0.0001,25.33003]
[1779178550042,38.88,77070.07,0.0,-0.24504,0.0001,25.33003]
[1779178550389,38.88,77070.07,0.0,-0.24504,0.0001,25.33003]
[1779178550398,38.88,77070.07,0.0,-0.24504,0.0001,25.33003]
[1779178550826,38.89,77067.87,0.0,-0.24532,0.0001,25.34481]
[1779178553271,38.91,77059.76,0.0,-0.24623,0.0001,25.39248]
[1779178553830,38.92,77061.76,0.0,-0.24607,0.0001,25.38453]
[1779178554170,38.92,77061.76,0.0,-0.24607,0.0001,25.38453]
[1779178554235,38.92,77061.76,0.0,-0.24607,0.0001,25.38453]
[1779178554831,38.93,77062.05,0.0,-0.24609,0.0001,25.38546]
[1779178559836,39.04,77062.59,0.0,-0.2466,0.0001,25.41423]
[1779178564841,39.13,77065.64,0.0,-0.24678,0.0001,25.425]
[1779178569846,39.16,77067.43,0.0,-0.24678,0.0001,25.4254]
[1779178570252,39.16,77067.43,0.0,-0.24678,0.0001,25.4254]
[1779178570847,39.16,77072.64,0.0,-0.24626,0.0001,25.39881]
[1779178574793,39.13,77076.85,0.0,-0.24564,0.0001,25.36576]
[1779178574851,39.11,77076.6,0.0,-0.24561,0.0001,25.3637]
[1779178579100,39.07,77075.3,0.0,-0.24551,0.0001,25.35803]
[1779178579351,39.07,77075.3,0.0,-0.24551,0.0001,25.35803]
[1779178579856,39.06,77075.08,0.0,-0.24548,0.0001,25.35635]
[1779178584861,39.02,77085.85,0.0,-0.24421,0.0001,25.28884]
[1779178589866,39.0,77085.59,0.0,-0.24409,0.0001,25.28228]
[1779178594871,38.97,77085.77,0.0,-0.24394,0.0001,25.27178]
[1779178598004,38.96,77086.16,0.0,-0.24385,0.0001,25.26669]
[1779178602462,38.95,77082.83,0.0,-0.2441,0.0001,25.27983]
[1779178605537,38.94,77085.2,0.0,-0.24382,0.0001,25.26495]
[1779178606798,38.94,77085.64,0.0,-0.24377,0.0001,25.26193]
[1779178606829,38.94,77085.64,0.0,-0.24377,0.0001,25.26193]
[1779178606866,38.94,77085.64,0.0,-0.24377,0.0001,25.26193]
[1779178606871,38.94,77085.64,0.0,-0.24377,0.0001,25.26193]
[1779178606883,38.94,77086.22,0.0,-0.2437,0.0001,25.25824]
[1779178608885,38.97,77099.21,0.0,-0.24256,0.0001,25.19848]
[1779178609203,38.97,77099.21,0.0,-0.24256,0.0001,25.19848]
[1779178609824,38.97,77099.21,0.0,-0.24256,0.0001,25.19848]
[1779178609839,38.98,77099.21,0.0,-0.24263,0.0001,25.20287]
[1779178613030,38.98,77101.62,0.0,-0.24238,0.0001,25.18951]
[1779178613098,38.98,77101.62,0.0,-0.24238,0.0001,25.18951]
[1779178613890,38.98,77101.32,0.0,-0.24241,0.0001,25.19085]
[1779178615441,38.98,77101.43,0.0,-0.24239,0.0001,25.19008]
[1779178615894,38.98,77104.24,0.0,-0.24211,0.0001,25.1752]
[1779178617491,38.98,77105.88,0.0,-0.24195,0.0001,25.16661]
[1779178617520,38.98,77105.88,0.0,-0.24195,0.0001,25.16661]
[1779178617780,38.98,77105.88,0.0,-0.24195,0.0001,25.16678]
[1779178618511,38.98,77105.88,0.0,-0.24195,0.0001,25.16678]
[1779178618896,38.98,77113.25,0.0,-0.24123,0.0001,25.12833]
[1779178621899,38.99,77126.6,0.0,-0.23996,0.0001,25.0604]
[1779178626906,39.01,77134.5,0.0,-0.23929,0.0001,25.02512]
[1779178631911,39.03,77132.15,0.0,-0.23964,0.0001,25.04402]
[1779178633127,39.03,77132.31,0.0,-0.23964,0.0001,25.04412]
[1779178633342,39.03,77132.31,0.0,-0.23964,0.0001,25.04412]
[1779178633913,39.04,77130.77,0.0,-0.23981,0.0001,25.05312]
[1779178634964,39.04,77132.31,0.0,-0.23967,0.0001,25.04584]
[1779178640920,39.06,77135.89,0.0,-0.23941,0.0001,25.03227]
[1779178645925,39.07,77138.68,0.0,-0.23922,0.0001,25.02223]
[1779178650930,39.09,77138.78,0.0,-0.23928,0.0001,25.02593]
[1779178654554,39.09,77128.23,0.0,-0.24032,0.0001,25.07936]
[1779178654557,39.09,77128.23,0.0,-0.24032,0.0001,25.07936]
[1779178654934,39.09,77128.12,0.0,-0.24033,0.0001,25.08004]
[1779178658779,39.13,77127.32,0.0,-0.24064,0.0001,25.09744]
[1779178658879,39.15,77127.32,0.0,-0.24071,0.0001,25.10111]
[1779178659946,39.16,77106.02,0.0,-0.24286,0.0001,25.21574]
[1779178665895,39.2,77107.23,0.0,-0.24299,0.0001,25.2235]
[1779178670931,39.24,77107.28,0.0,-0.24316,0.0001,25.23264]
[1779178675962,39.26,77101.96,0.0,-0.2438,0.0001,25.26688]
[1779178681131,39.28,77104.47,0.0,-0.24366,0.0001,25.25973]
[1779178683970,39.28,77092.07,0.0,-0.24491,0.0001,25.32582]
[1779178689981,39.29,77088.93,0.0,-0.24524,0.0001,25.34315]
[1779178694985,39.29,77095.59,0.0,-0.24461,0.0001,25.31043]
[1779178700991,39.3,77092.94,0.0,-0.24491,0.0001,25.32586]
[1779178706997,39.3,77091.82,0.0,-0.24503,0.0001,25.33253]
[1779178712003,39.31,77095.68,0.0,-0.24466,0.0001,25.31077]
[1779178717009,39.31,77095.7,0.0,-0.24469,0.0001,25.31234]
[1779178723015,39.32,77098.26,0.0,-0.24448,0.0001,25.30144]
[1779178728020,39.33,77101.64,0.0,-0.24417,0.0001,25.28567]
[1779178734026,39.34,77104.56,0.0,-0.24395,0.0001,25.27388]
[1779178739030,39.38,77105.56,0.0,-0.24405,0.0001,25.28025]
[1779178745036,39.47,77105.5,0.0,-0.24452,0.0001,25.30596]
[1779178751041,39.54,77106.31,0.0,-0.2448,0.0001,25.32184]
[1779178754961,39.57,77106.51,0.0,-0.24493,0.0001,25.32923]
[1779178755045,39.57,77105.15,0.0,-0.24511,0.0001,25.33872]
[1779178757291,39.58,77106.0,0.0,-0.24503,0.0001,25.33472]
[1779178757345,39.58,77106.0,0.0,-0.24503,0.0001,25.33472]
[1779178760359,39.6,77108.59,0.0,-0.24491,0.0001,25.32882]
[1779178761051,39.61,77110.03,0.0,-0.24481,0.0001,25.32376]
[1779178765894,39.64,77108.95,0.0,-0.24507,0.0001,25.33796]
[1779178769059,39.66,77098.03,0.0,-0.24625,0.0001,25.3999]
[1779178770896,39.66,77098.03,0.0,-0.24627,0.0001,25.40097]
[1779178777067,39.68,77088.65,0.0,-0.24725,0.0001,25.44977]
[1779178782072,39.68,77086.32,0.0,-0.24751,0.0001,25.46299]
[1779178787077,39.69,77085.19,0.0,-0.24763,0.0001,25.46966]
[1779178792081,39.69,77085.06,0.0,-0.24766,0.0001,25.47101]
[1779178797086,39.69,77084.19,0.0,-0.24775,0.0001,25.47583]
[1779178797896,39.69,77084.19,0.0,-0.24775,0.0001,25.47583]
[1779178797921,39.69,77084.19,0.0,-0.24775,0.0001,25.47588]
[1779178803092,39.69,77078.68,0.0,-0.24829,0.0001,25.50336]
[1779178808097,39.68,77077.24,0.0,-0.24841,0.0001,25.50955]
[1779178808272,39.68,77077.24,0.0,-0.24841,0.0001,25.50955]
[1779178808276,39.68,77077.24,0.0,-0.24841,0.0001,25.50955]
[1779178809098,39.68,77077.32,0.0,-0.2484,0.0001,25.50893]
[1779178810321,39.67,77077.32,0.0,-0.24832,0.0001,25.50437]
[1779178811100,39.65,77078.92,0.0,-0.24808,0.0001,25.49191]
[1779178816105,39.59,77088.12,0.0,-0.24685,0.0001,25.42722]
[1779178818916,39.57,77087.99,0.0,-0.24675,0.0001,25.42207]
[1779178819017,39.56,77087.99,0.0,-0.2467,0.0001,25.41933]
[1779178820915,39.55,77087.95,0.0,-0.24666,0.0001,25.41696]
[1779178821016,39.55,77087.95,0.0,-0.24666,0.0001,25.41695]
[1779178826115,39.55,77089.0,0.0,-0.24656,0.0001,25.41154]
[1779178832057,39.57,77088.84,0.0,-0.24664,0.0001,25.41412]
[1779178837092,39.59,77089.36,0.0,-0.24669,0.0001,25.41684]
[1779178842127,39.6,77091.19,0.0,-0.2466,0.0001,25.41239]
[1779178847147,39.62,77093.07,0.0,-0.2465,0.0001,25.40732]
[1779178852153,39.63,77093.69,0.0,-0.24651,0.0001,25.40816]
[1779178857158,39.64,77086.44,0.0,-0.24727,0.0001,25.44805]
[1779178862162,39.66,77085.05,0.0,-0.24749,0.0001,25.45947]
[1779178868168,39.67,77084.79,0.0,-0.24758,0.0001,25.46415]
[1779178874174,39.68,77084.96,0.0,-0.24761,0.0001,25.466]
[1779178879179,39.69,77085.11,0.0,-0.24763,0.0001,25.46711]
[1779178880322,39.69,77085.17,0.0,-0.24763,0.0001,25.46716]
[1779178882322,39.69,77084.95,0.0,-0.24766,0.0001,25.46893]
[1779178882423,39.69,77084.95,0.0,-0.24767,0.0001,25.4692]
[1779178888188,39.7,77083.93,0.0,-0.24779,0.0001,25.4755]
[1779178893194,39.7,77074.79,0.0,-0.24868,0.0001,25.51879]
[1779178898199,39.7,77081.74,0.0,-0.24798,0.0001,25.4833]
[1779178901283,39.7,77082.37,0.0,-0.24793,0.0001,25.48054]
[1779178902203,39.7,77082.3,0.0,-0.24794,0.0001,25.48105]
[1779178907209,39.7,77091.43,0.0,-0.24707,0.0001,25.43624]
[1779178908222,39.71,77091.43,0.0,-0.24708,0.0001,25.43692]
[1779178913111,39.72,77096.75,0.0,-0.24661,0.0001,25.41244]
[1779178918177,39.73,77102.49,0.0,-0.24612,0.0001,25.38747]
[1779178922224,39.74,77085.28,0.0,-0.24786,0.0001,25.47774]
[1779178927234,39.73,77073.83,0.0,-0.24895,0.0001,25.53375]
[1779178932239,39.71,77061.53,0.0,-0.25008,0.0001,25.59071]
[1779178937244,39.69,77052.14,0.0,-0.25088,0.0001,25.63105]
[1779178942248,39.66,77050.2,0.0,-0.25095,0.0001,25.63413]
[1779178947253,39.64,77048.54,0.0,-0.25101,0.0001,25.6368]
[1779178952258,39.62,77048.79,0.0,-0.25088,0.0001,25.62763]
[1779178955523,39.61,77048.36,0.0,-0.25088,0.0001,25.62742]
[1779178956262,39.61,77047.06,0.0,-0.25099,0.0001,25.63317]
[1779178962268,39.59,77038.76,0.0,-0.25171,0.0001,25.66919]
[1779178968274,39.57,77038.45,0.0,-0.25164,0.0001,25.66523]
[1779178972264,39.56,77032.99,0.0,-0.25213,0.0001,25.68979]
[1779178977284,39.54,77028.32,0.0,-0.25249,0.0001,25.7075]
[1779178977401,39.54,77028.32,0.0,-0.25249,0.0001,25.7075]
[1779178983290,39.52,77028.84,0.0,-0.25233,0.0001,25.69942]
[1779178988295,39.51,77036.6,0.0,-0.25151,0.0001,25.65761]
[1779178993316,39.5,77040.25,0.0,-0.25112,0.0001,25.63798]
[1779178999322,39.49,77029.5,0.0,-0.25215,0.0001,25.68972]
[1779179005278,39.48,77029.74,0.0,-0.25207,0.0001,25.68559]
[1779179007701,39.48,77025.87,0.0,-0.25243,0.0001,25.70392]
[1779179007802,39.48,77025.87,0.0,-0.25242,0.0001,25.70324]
[1779179013334,39.46,77021.43,0.0,-0.25279,0.0001,25.7191]
[1779179018345,39.45,77028.71,0.0,-0.25201,0.0001,25.67967]
[1779179023350,39.45,77031.04,0.0,-0.25177,0.0001,25.66759]
[1779179028355,39.45,77031.4,0.0,-0.25173,0.0001,25.66561]
[1779179033360,39.45,77026.01,0.0,-0.25226,0.0001,25.69212]
[1779179036363,39.44,77008.72,0.0,-0.25394,0.0001,25.77646]
[1779179041368,39.42,77006.31,0.0,-0.25408,0.0001,25.78327]
[1779179044391,39.4,76990.99,0.0,-0.25553,0.0001,25.85462]
[1779179049396,39.36,76985.2,0.0,-0.25596,0.0001,25.8755]
[1779179054401,39.34,76985.43,0.0,-0.2558,0.0001,25.86706]
[1779179057971,39.32,76984.61,0.0,-0.25581,0.0001,25.86742]
[1779179058405,39.32,76984.2,0.0,-0.25583,0.0001,25.86828]
[1779179060407,39.31,76973.91,0.0,-0.25681,0.0001,25.91677]
[1779179065412,39.28,76976.87,0.0,-0.25638,0.0001,25.89498]
[1779179070417,39.26,76979.34,0.0,-0.25603,0.0001,25.87747]
[1779179075422,39.25,76980.4,0.0,-0.25583,0.0001,25.86513]
[1779179080427,39.24,76980.97,0.0,-0.25572,0.0001,25.85941]
[1779179086329,39.23,76982.06,0.0,-0.25557,0.0001,25.85165]
[1779179091438,39.23,76991.47,0.0,-0.2546,0.0001,25.80351]
[1779179096443,39.23,76992.84,0.0,-0.25447,0.0001,25.79724]
[1779179101448,39.23,76993.89,0.0,-0.25438,0.0001,25.7927]
[1779179101752,39.23,76993.89,0.0,-0.25438,0.0001,25.7927]
[1779179101757,39.23,76993.89,0.0,-0.25438,0.0001,25.7927]
[1779179102449,39.23,76993.4,0.0,-0.25445,0.0001,25.79636]
[1779179102848,39.23,76993.4,0.0,-0.25445,0.0001,25.79636]
[1779179104772,39.24,76983.08,0.0,-0.25553,0.0001,25.84967]
[1779179105289,39.24,76983.08,0.0,-0.25553,0.0001,25.84967]
[1779179108091,39.24,76982.86,0.0,-0.25558,0.0001,25.85227]
[1779179108455,39.25,76982.83,0.0,-0.25559,0.0001,25.85284]
[1779179113460,39.25,76983.8,0.0,-0.25552,0.0001,25.84982]
[1779179114193,39.25,76983.8,0.0,-0.25552,0.0001,25.84982]
[1779179114294,39.26,76983.8,0.0,-0.25553,0.0001,25.8503]
[1779179118818,39.26,76982.69,0.0,-0.25567,0.0001,25.85698]
[1779179121537,39.31,76977.2,0.0,-0.2565,0.0001,25.89929]
[1779179122229,39.33,76977.2,0.0,-0.25658,0.0001,25.90349]
[1779179127474,39.39,76970.82,0.0,-0.25755,0.0001,25.95199]
[1779179133480,39.46,76963.02,0.0,-0.25864,0.0001,26.00395]
[1779179136542,39.48,76963.37,0.0,-0.25873,0.0001,26.00858]
[1779179136558,39.48,76963.37,0.0,-0.25873,0.0001,26.00858]
[1779179139486,39.5,76975.08,0.0,-0.25761,0.0001,25.95434]
[1779179141736,39.51,76976.01,0.0,-0.25761,0.0001,25.95462]
[1779179142368,39.52,76976.01,0.0,-0.25765,0.0001,25.95693]
[1779179146467,39.55,76982.99,0.0,-0.25708,0.0001,25.92933]
[1779179146494,39.54,76983.88,0.0,-0.25694,0.0001,25.92217]
[1779179146638,39.54,76983.88,0.0,-0.25694,0.0001,25.92217]
[1779179147495,39.53,76984.62,0.0,-0.25681,0.0001,25.91589]
[1779179148490,39.53,76984.62,0.0,-0.25681,0.0001,25.91589]
[1779179148496,39.52,76986.48,0.0,-0.25658,0.0001,25.90426]
[1779179153537,39.48,76986.69,0.0,-0.25636,0.0001,25.89278]
[1779179154595,39.48,76988.22,0.0,-0.25617,0.0001,25.8833]
[1779179155539,39.47,76984.1,0.0,-0.25655,0.0001,25.90199]
[1779179157000,39.46,76979.56,0.0,-0.25698,0.0001,25.92259]
[1779179157541,39.45,76978.1,0.0,-0.25708,0.0001,25.92778]
[1779179161366,39.43,76973.59,0.0,-0.25742,0.0001,25.94406]
[1779179161545,39.42,76973.34,0.0,-0.25741,0.0001,25.9433]
[1779179163812,39.4,76968.55,0.0,-0.25782,0.0001,25.96314]
[1779179164548,39.4,76964.43,0.0,-0.2582,0.0001,25.98147]
[1779179166359,39.39,76963.09,0.0,-0.25829,0.0001,25.98597]
[1779179166371,39.39,76963.09,0.0,-0.25829,0.0001,25.98597]
[1779179166459,39.38,76963.09,0.0,-0.25825,0.0001,25.98385]
[1779179171294,39.35,76962.48,0.0,-0.25817,0.0001,25.97923]
[1779179171453,39.34,76962.48,0.0,-0.25813,0.0001,25.97743]
[1779179172203,39.34,76962.48,0.0,-0.25813,0.0001,25.97743]
[1779179172459,39.34,76962.48,0.0,-0.2581,0.0001,25.97574]
[1779179173316,39.34,76962.48,0.0,-0.2581,0.0001,25.97574]
[1779179173468,39.33,76962.48,0.0,-0.25807,0.0001,25.97412]
[1779179173883,39.33,76962.48,0.0,-0.25807,0.0001,25.97412]
[1779179174559,39.32,76961.49,0.0,-0.25814,0.0001,25.97744]
[1779179175436,39.32,76961.49,0.0,-0.25814,0.0001,25.97744]
[1779179175537,39.32,76961.49,0.0,-0.25811,0.0001,25.97586]
[1779179181522,39.29,76961.12,0.0,-0.25799,0.0001,25.96968]
[1779179182918,39.28,76961.27,0.0,-0.25796,0.0001,25.9678]
[1779179183537,39.28,76961.27,0.0,-0.25794,0.0001,25.96678]
[1779179184152,39.28,76961.27,0.0,-0.25794,0.0001,25.96678]
[1779179184280,39.28,76961.27,0.0,-0.25794,0.0001,25.96678]
[1779179184459,39.28,76961.27,0.0,-0.25794,0.0001,25.96678]
[1779179184552,39.28,76961.27,0.0,-0.25794,0.0001,25.96678]
[1779179185557,39.3,76963.12,0.0,-0.25785,0.0001,25.96312]
[1779179186114,39.3,76963.12,0.0,-0.25785,0.0001,25.96312]
[1779179186564,39.31,76963.12,0.0,-0.25792,0.0001,25.96672]
[1779179187572,39.33,76925.98,0.0,-0.2618,0.0001,26.15461]
[1779179188101,39.33,76925.98,0.0,-0.2618,0.0001,26.15461]
[1779179188207,39.33,76925.98,0.0,-0.2618,0.0001,26.15461]
[1779179188575,39.34,76926.27,0.0,-0.26181,0.0001,26.1555]
[1779179193580,39.38,76932.03,0.0,-0.26143,0.0001,26.13557]
[1779179199586,39.43,76927.96,0.0,-0.26207,0.0001,26.16669]
[1779179204591,39.45,76928.72,0.0,-0.26212,0.0001,26.16968]
[1779179209596,39.47,76920.92,0.0,-0.26302,0.0001,26.21303]
[1779179209812,39.47,76920.92,0.0,-0.26302,0.0001,26.21303]
[1779179210597,39.48,76918.72,0.0,-0.26326,0.0001,26.22433]
[1779179215602,39.48,76917.93,0.0,-0.26338,0.0001,26.23033]
[1779179220607,39.48,76919.42,0.0,-0.26322,0.0001,26.22257]
[1779179225612,39.5,76918.6,0.0,-0.26337,0.0001,26.22997]
[1779179230617,39.51,76918.91,0.0,-0.2634,0.0001,26.23176]
[1779179235622,39.52,76914.56,0.0,-0.26389,0.0001,26.2553]
[1779179240627,39.53,76914.03,0.0,-0.26402,0.0001,26.26133]
[1779179245632,39.55,76918.68,0.0,-0.26362,0.0001,26.243]
[1779179250637,39.56,76923.43,0.0,-0.26321,0.0001,26.22332]
[1779179256643,39.59,76927.48,0.0,-0.26288,0.0001,26.20587]
[1779179256896,39.59,76927.48,0.0,-0.26288,0.0001,26.20587]
[1779179257644,39.59,76928.24,0.0,-0.26282,0.0001,26.20297]
[1779179261467,39.6,76929.13,0.0,-0.26278,0.0001,26.20115]
[1779179261548,39.6,76929.13,0.0,-0.26279,0.0001,26.20198]
[1779179264287,39.59,76934.59,0.0,-0.26217,0.0001,26.1719]
[1779179264651,39.58,76941.81,0.0,-0.26139,0.0001,26.13433]
[1779179266653,39.57,76952.97,0.0,-0.26019,0.0001,26.0766]
[1779179267406,39.57,76952.97,0.0,-0.26019,0.0001,26.0766]
[1779179267654,39.56,76958.21,0.0,-0.25959,0.0001,26.04742]
[1779179269453,39.54,76959.95,0.0,-0.25936,0.0001,26.03573]
[1779179269514,39.53,76959.95,0.0,-0.25929,0.0001,26.03207]
[1779179271330,39.52,76963.43,0.0,-0.25887,0.0001,26.01143]
[1779179271431,39.5,76963.43,0.0,-0.2588,0.0001,26.00815]
[1779179275271,39.47,76965.0,0.0,-0.25847,0.0001,25.99143]
[1779179275286,39.46,76965.0,0.0,-0.25842,0.0001,25.98875]
[1779179281668,39.41,76966.54,0.0,-0.258,0.0001,25.9671]
[1779179286673,39.37,76975.16,0.0,-0.25696,0.0001,25.9158]
[1779179291678,39.36,76978.36,0.0,-0.25654,0.0001,25.89477]
[1779179296683,39.34,76984.33,0.0,-0.25587,0.0001,25.86136]
[1779179297270,39.34,76984.33,0.0,-0.25587,0.0001,25.86136]
[1779179297371,39.34,76984.33,0.0,-0.25586,0.0001,25.86095]
[1779179299001,39.34,76985.28,0.0,-0.25576,0.0001,25.85582]
[1779179299288,39.34,76985.28,0.0,-0.25576,0.0001,25.85582]
[1779179303368,39.33,76988.62,0.0,-0.25535,0.0001,25.83535]
[1779179303384,39.32,76988.62,0.0,-0.25533,0.0001,25.83427]
[1779179304504,39.32,76988.62,0.0,-0.25533,0.0001,25.83427]
[1779179304542,39.32,76988.62,0.0,-0.25533,0.0001,25.83427]
[1779179304605,39.32,76988.62,0.0,-0.25531,0.0001,25.83323]
[1779179306864,39.31,76988.17,0.0,-0.25532,0.0001,25.83352]
[1779179307693,39.31,76987.41,0.0,-0.25538,0.0001,25.83643]
[1779179312492,39.29,76982.48,0.0,-0.25578,0.0001,25.85377]
[1779179312608,39.29,76982.48,0.0,-0.25578,0.0001,25.85377]
[1779179312669,39.29,76982.48,0.0,-0.25576,0.0001,25.85283]
[1779179317703,39.27,76983.28,0.0,-0.2556,0.0001,25.84473]
[1779179321436,39.26,76982.11,0.0,-0.25568,0.0001,25.84846]
[1779179323544,39.26,76982.11,0.0,-0.25566,0.0001,25.84729]
[1779179323623,39.26,76982.11,0.0,-0.25565,0.0001,25.84692]
[1779179328714,39.25,76987.69,0.0,-0.25505,0.0001,25.81715]
[1779179333719,39.25,76989.27,0.0,-0.25487,0.0001,25.80806]
[1779179339148,39.25,76988.47,0.0,-0.25494,0.0001,25.81149]
[1779179342656,39.25,77004.04,0.0,-0.25339,0.0001,25.73439]
[1779179343630,39.25,77004.04,0.0,-0.25339,0.0001,25.73439]
[1779179349713,39.27,77009.39,0.0,-0.25296,0.0001,25.71291]
[1779179354740,39.28,77002.84,0.0,-0.25366,0.0001,25.74809]
[1779179360746,39.29,77005.96,0.0,-0.25337,0.0001,25.73402]
[1779179365751,39.29,77007.0,0.0,-0.2533,0.0001,25.73045]
[1779179369631,39.3,77008.48,0.0,-0.25317,0.0001,25.72401]
[1779179369732,39.3,77008.48,0.0,-0.25318,0.0001,25.72437]
[1779179369959,39.3,77008.48,0.0,-0.25318,0.0001,25.72437]
[1779179375761,39.31,77019.5,0.0,-0.25212,0.0001,25.66896]
[1779179378764,39.33,77030.2,0.0,-0.25111,0.0001,25.61816]
[1779179378896,39.33,77030.2,0.0,-0.25111,0.0001,25.61816]
[1779179379658,39.33,77030.2,0.0,-0.25113,0.0001,25.61948]
[1779179379852,39.33,77030.2,0.0,-0.25113,0.0001,25.61948]
[1779179380766,39.34,77036.13,0.0,-0.25056,0.0001,25.59072]
[1779179385771,39.36,77040.34,0.0,-0.25028,0.0001,25.57674]
[1779179390776,39.39,77037.03,0.0,-0.25073,0.0001,25.59987]
[1779179395780,39.4,77031.98,0.0,-0.2513,0.0001,25.62931]
[1779179397812,39.4,77031.51,0.0,-0.25137,0.0001,25.63266]
[1779179398783,39.4,77029.32,0.0,-0.25159,0.0001,25.64416]
[1779179402898,39.41,77025.05,0.0,-0.25203,0.0001,25.66637]
[1779179405790,39.4,77012.79,0.0,-0.25325,0.0001,25.72771]
[1779179406836,39.4,77018.34,0.0,-0.25269,0.0001,25.69938]
[1779179412797,39.4,77019.86,0.0,-0.25254,0.0001,25.6921]
[1779179414902,39.4,77020.64,0.0,-0.25246,0.0001,25.68801]
[1779179415031,39.4,77020.64,0.0,-0.25246,0.0001,25.68801]
[1779179415806,39.4,77020.99,0.0,-0.25243,0.0001,25.68616]
[1779179417704,39.4,77020.99,0.0,-0.25243,0.0001,25.68616]
[1779179417798,39.4,77020.99,0.0,-0.25241,0.0001,25.68538]
[1779179418810,39.39,76992.25,0.0,-0.25528,0.0001,25.82826]
[1779179419195,39.39,76992.25,0.0,-0.25528,0.0001,25.82826]
[1779179420716,39.39,76992.25,0.0,-0.25528,0.0001,25.82826]
[1779179420812,39.39,76990.19,0.0,-0.25545,0.0001,25.83702]
[1779179425817,39.36,76989.4,0.0,-0.2554,0.0001,25.83382]
[1779179430822,39.34,76997.03,0.0,-0.25454,0.0001,25.79074]
[1779179435827,39.33,77007.06,0.0,-0.25346,0.0001,25.73435]
[1779179440832,39.34,77018.27,0.0,-0.25235,0.0001,25.67909]
[1779179445837,39.35,77020.34,0.0,-0.25219,0.0001,25.67103]
[1779179450842,39.36,77021.36,0.0,-0.25213,0.0001,25.668]
[1779179455847,39.36,77021.99,0.0,-0.2521,0.0001,25.66682]
[1779179460851,39.37,77017.41,0.0,-0.25258,0.0001,25.6911]
[1779179463773,39.37,77017.78,0.0,-0.25255,0.0001,25.68938]
[1779179463775,39.37,77017.78,0.0,-0.25255,0.0001,25.68938]
[1779179463854,39.37,77016.22,0.0,-0.25271,0.0001,25.69729]
[1779179465808,39.37,77016.22,0.0,-0.2527,0.0001,25.69718]
[1779179465845,39.37,77016.22,0.0,-0.2527,0.0001,25.69718]
[1779179465856,39.37,77014.99,0.0,-0.25283,0.0001,25.70335]
[1779179470860,39.36,77014.29,0.0,-0.25289,0.0001,25.70643]
[1779179475868,39.36,77016.07,0.0,-0.2527,0.0001,25.69705]
[1779179480873,39.36,77007.95,0.0,-0.25352,0.0001,25.73783]
[1779179485878,39.35,76998.38,0.0,-0.25443,0.0001,25.78319]
[1779179489891,39.34,76997.71,0.0,-0.25444,0.0001,25.78346]
[1779179492213,39.33,76995.83,0.0,-0.25458,0.0001,25.78819]
[1779179497429,39.32,76991.4,0.0,-0.25495,0.0001,25.80639]
[1779179503118,39.3,76996.32,0.0,-0.25438,0.0001,25.77769]
[1779179504079,39.3,76996.32,0.0,-0.25437,0.0001,25.77723]
[1779179504809,39.3,76996.32,0.0,-0.25436,0.0001,25.7768]
[1779179505261,39.3,76996.32,0.0,-0.25436,0.0001,25.7768]
[1779179506823,39.29,76983.68,0.0,-0.25561,0.0001,25.83841]
[1779179511858,39.27,76974.92,0.0,-0.25638,0.0001,25.87607]
[1779179516860,39.25,76974.95,0.0,-0.25629,0.0001,25.87156]
[1779179521861,39.23,76976.97,0.0,-0.256,0.0001,25.85677]
[1779179526891,39.22,76974.42,0.0,-0.25619,0.0001,25.86613]
[1779179531902,39.21,76974.39,0.0,-0.25613,0.0001,25.86308]
[1779179534457,39.2,76972.59,0.0,-0.25628,0.0001,25.87005]
[1779179534473,39.2,76972.59,0.0,-0.25628,0.0001,25.87005]
[1779179534544,39.2,76972.59,0.0,-0.25627,0.0001,25.86951]
[1779179538295,39.19,76964.05,0.0,-0.25709,0.0001,25.90986]
[1779179538340,39.19,76964.05,0.0,-0.25709,0.0001,25.90986]
[1779179543754,39.17,76963.05,0.0,-0.25711,0.0001,25.91075]
[1779179548939,39.16,76968.29,0.0,-0.25652,0.0001,25.88132]
[1779179553944,39.15,76968.96,0.0,-0.2564,0.0001,25.87286]
[1779179558949,39.15,76973.92,0.0,-0.25588,0.0001,25.84731]
[1779179563954,39.15,76971.15,0.0,-0.25616,0.0001,25.86085]
[1779179567714,39.15,76966.53,0.0,-0.25661,0.0001,25.88322]
[1779179567866,39.15,76966.53,0.0,-0.25661,0.0001,25.88322]
[1779179567929,39.15,76966.53,0.0,-0.2566,0.0001,25.88287]
[1779179569828,39.14,76966.51,0.0,-0.2566,0.0001,25.88263]
[1779179569902,39.14,76966.51,0.0,-0.2566,0.0001,25.88261]
[1779179573773,39.14,76975.02,0.0,-0.25573,0.0001,25.83995]
[1779179573964,39.15,76980.76,0.0,-0.25516,0.0001,25.8113]
[1779179574346,39.15,76980.76,0.0,-0.25516,0.0001,25.8113]
[1779179579322,39.15,76975.57,0.0,-0.2557,0.0001,25.83854]
[1779179584342,39.16,76983.99,0.0,-0.25489,0.0001,25.79813]
[1779179587939,39.16,76987.91,0.0,-0.25451,0.0001,25.77961]
[1779179587975,39.16,76987.91,0.0,-0.25451,0.0001,25.77961]
[1779179587979,39.17,76986.75,0.0,-0.25464,0.0001,25.78603]
[1779179588148,39.17,76986.75,0.0,-0.25464,0.0001,25.78603]
[1779179588211,39.17,76986.75,0.0,-0.25464,0.0001,25.78603]
[1779179588361,39.17,76986.75,0.0,-0.25464,0.0001,25.78603]
[1779179588980,39.17,76986.28,0.0,-0.2547,0.0001,25.78892]
[1779179589709,39.17,76986.28,0.0,-0.2547,0.0001,25.78892]
[1779179589737,39.17,76986.28,0.0,-0.2547,0.0001,25.78892]
[1779179589759,39.17,76986.28,0.0,-0.25472,0.0001,25.7899]
[1779179590561,39.17,76986.28,0.0,-0.25472,0.0001,25.7899]
[1779179590594,39.17,76986.28,0.0,-0.25472,0.0001,25.7899]
[1779179590717,39.18,76986.28,0.0,-0.25474,0.0001,25.79097]
[1779179591303,39.18,76986.28,0.0,-0.25474,0.0001,25.79097]
[1779179591381,39.18,76986.28,0.0,-0.25474,0.0001,25.79097]
[1779179591493,39.18,76986.28,0.0,-0.25474,0.0001,25.79097]
[1779179591593,39.18,76986.28,0.0,-0.25475,0.0001,25.79174]
[1779179592841,39.18,76986.28,0.0,-0.25475,0.0001,25.79174]
[1779179592872,39.18,76986.28,0.0,-0.25475,0.0001,25.79174]
[1779179592946,39.18,76986.28,0.0,-0.25475,0.0001,25.79174]
[1779179592959,39.18,76986.28,0.0,-0.25475,0.0001,25.79174]
[1779179592984,39.18,76991.19,0.0,-0.25426,0.0001,25.76743]
[1779179595705,39.18,76990.43,0.0,-0.25436,0.0001,25.77241]
[1779179600723,39.2,76992.94,0.0,-0.25416,0.0001,25.76266]
[1779179605738,39.2,76991.05,0.0,-0.25439,0.0001,25.77423]
[1779179610738,39.21,76991.21,0.0,-0.25441,0.0001,25.77514]
[1779179611258,39.21,76990.78,0.0,-0.25444,0.0001,25.77443]
[1779179611993,39.21,76990.78,0.0,-0.25444,0.0001,25.77472]
[1779179613409,39.21,76998.12,0.0,-0.25371,0.0001,25.73811]
[1779179619013,39.23,77003.66,0.0,-0.25324,0.0001,25.71502]
[1779179624020,39.24,76999.81,0.0,-0.2537,0.0001,25.738]
[1779179629025,39.26,77006.83,0.0,-0.25304,0.0001,25.7052]
[1779179634030,39.27,77007.17,0.0,-0.25306,0.0001,25.70627]
[1779179639039,39.27,77005.92,0.0,-0.25323,0.0001,25.71489]
[1779179639547,39.27,77005.92,0.0,-0.25323,0.0001,25.71489]
[1779179639624,39.27,77005.92,0.0,-0.25323,0.0001,25.71489]
[1779179640040,39.28,77005.73,0.0,-0.25325,0.0001,25.7162]
[1779179640950,39.28,77005.73,0.0,-0.25325,0.0001,25.7162]
[1779179640954,39.28,77005.73,0.0,-0.25326,0.0001,25.71652]
[1779179641248,39.28,77005.73,0.0,-0.25326,0.0001,25.71652]
[1779179641447,39.28,77005.73,0.0,-0.25326,0.0001,25.71652]
[1779179641765,39.28,77005.73,0.0,-0.25326,0.0001,25.71652]
[1779179641808,39.28,77005.73,0.0,-0.25326,0.0001,25.71652]
[1779179641848,39.28,77005.73,0.0,-0.25327,0.0001,25.71734]
[1779179642430,39.28,77005.73,0.0,-0.25327,0.0001,25.71734]
[1779179642460,39.28,77005.73,0.0,-0.25327,0.0001,25.71734]
[1779179643043,39.28,77020.09,0.0,-0.25184,0.0001,25.64536]
[1779179643138,39.28,77020.09,0.0,-0.25184,0.0001,25.64536]
[1779179644044,39.29,77026.7,0.0,-0.2512,0.0001,25.61297]
[1779179644510,39.29,77026.7,0.0,-0.2512,0.0001,25.61297]
[1779179644556,39.29,77026.7,0.0,-0.2512,0.0001,25.61297]
[1779179645045,39.29,77031.37,0.0,-0.25076,0.0001,25.5907]
[1779179645399,39.29,77031.37,0.0,-0.25076,0.0001,25.5907]
[1779179645921,39.3,77031.37,0.0,-0.25079,0.0001,25.59235]
[1779179646832,39.3,77031.37,0.0,-0.25079,0.0001,25.59235]
[1779179646858,39.3,77031.37,0.0,-0.25079,0.0001,25.59235]
[1779179646937,39.3,77031.37,0.0,-0.25079,0.0001,25.59235]
[1779179646974,39.3,77031.37,0.0,-0.25079,0.0001,25.59235]
[1779179647018,39.31,77031.37,0.0,-0.25082,0.0001,25.594]
[1779179652051,39.33,77036.75,0.0,-0.25042,0.0001,25.57414]
[1779179657056,39.36,77039.18,0.0,-0.2503,0.0001,25.56854]
[1779179660189,39.36,77038.22,0.0,-0.25042,0.0001,25.57465]
[1779179660255,39.36,77038.22,0.0,-0.25042,0.0001,25.57465]
[1779179661060,39.36,77036.71,0.0,-0.25057,0.0001,25.58219]
[1779179662190,39.36,77037.92,0.0,-0.25044,0.0001,25.57589]
[1779179667915,39.36,77042.7,0.0,-0.24996,0.0001,25.55126]
[1779179673403,39.36,77042.16,0.0,-0.25001,0.0001,25.55165]
[1779179676662,39.37,77046.03,0.0,-0.24964,0.0001,25.53264]
[1779179682059,39.37,77046.77,0.0,-0.2496,0.0001,25.53071]
[1779179687084,39.38,77045.77,0.0,-0.24971,0.0001,25.53687]
[1779179693090,39.38,77045.59,0.0,-0.24975,0.0001,25.53869]
[1779179698095,39.38,77039.19,0.0,-0.25038,0.0001,25.57098]
[1779179700905,39.38,77038.83,0.0,-0.25041,0.0001,25.57239]
[1779179700939,39.38,77038.83,0.0,-0.25041,0.0001,25.57239]
[1779179702076,39.38,77038.83,0.0,-0.25041,0.0001,25.57217]
[1779179702367,39.38,77038.83,0.0,-0.25041,0.0001,25.57211]
[1779179702424,39.38,77038.83,0.0,-0.25041,0.0001,25.57211]
[1779179702554,39.38,77038.83,0.0,-0.25041,0.0001,25.57211]
[1779179702618,39.38,77038.83,0.0,-0.25041,0.0001,25.57211]
[1779179703105,39.38,77049.15,0.0,-0.24938,0.0001,25.51969]
[1779179703862,39.38,77049.15,0.0,-0.24938,0.0001,25.51969]
[1779179704181,39.38,77049.15,0.0,-0.24939,0.0001,25.52023]
[1779179704194,39.38,77049.15,0.0,-0.24939,0.0001,25.52023]
[1779179704477,39.38,77049.15,0.0,-0.24939,0.0001,25.52023]
[1779179705110,39.38,77067.19,0.0,-0.24761,0.0001,25.429]
[1779179705658,39.38,77067.19,0.0,-0.24761,0.0001,25.429]
[1779179705826,39.38,77067.19,0.0,-0.24759,0.0001,25.42807]
[1779179706820,39.38,77067.19,0.0,-0.24759,0.0001,25.42807]
[1779179706846,39.38,77067.19,0.0,-0.24759,0.0001,25.42807]
[1779179706887,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179707864,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179707883,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179708008,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179708028,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179708048,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179708059,39.38,77067.19,0.0,-0.24759,0.0001,25.42775]
[1779179708113,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708215,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708234,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708236,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708261,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708383,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708406,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708468,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708493,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708614,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708639,39.38,77092.61,0.0,-0.24505,0.0001,25.29624]
[1779179708736,39.38,77092.61,0.0,-0.24505,0.0001,25.29606]
[1779179709150,39.38,77092.61,0.0,-0.24505,0.0001,25.29606]
[1779179710000,39.38,77092.61,0.0,-0.24505,0.0001,25.2959]
[1779179712497,39.38,77093.52,0.0,-0.24495,0.0001,25.29086]
[1779179712515,39.38,77093.52,0.0,-0.24495,0.0001,25.29086]
[1779179713118,39.38,77094.01,0.0,-0.2449,0.0001,25.28821]
[1779179713293,39.38,77094.01,0.0,-0.2449,0.0001,25.28821]
[1779179713326,39.38,77094.01,0.0,-0.2449,0.0001,25.28821]
[1779179713507,39.38,77094.01,0.0,-0.2449,0.0001,25.28821]
[1779179713539,39.38,77094.01,0.0,-0.2449,0.0001,25.28821]
[1779179715921,39.34,77085.94,0.0,-0.24553,0.0001,25.32056]
[1779179715960,39.34,77085.94,0.0,-0.24553,0.0001,25.32056]
[1779179715978,39.33,77085.94,0.0,-0.24544,0.0001,25.31556]
[1779179718083,39.32,77078.42,0.0,-0.24618,0.0001,25.3541]
[1779179718123,39.32,77074.97,0.0,-0.24651,0.0001,25.37136]
[1779179723128,39.31,77067.65,0.0,-0.24717,0.0001,25.40519]
[1779179728133,39.29,77060.32,0.0,-0.24781,0.0001,25.4379]
[1779179733138,39.28,77067.1,0.0,-0.24705,0.0001,25.39588]
[1779179733709,39.28,77067.1,0.0,-0.24705,0.0001,25.39588]
[1779179733754,39.28,77067.1,0.0,-0.24704,0.0001,25.39538]
[1779179739144,39.27,77068.9,0.0,-0.24682,0.0001,25.38423]
[1779179744149,39.27,77070.99,0.0,-0.2466,0.0001,25.37275]
[1779179749154,39.27,77073.42,0.0,-0.24636,0.0001,25.36027]
[1779179755160,39.27,77075.13,0.0,-0.2462,0.0001,25.35202]
[1779179758653,39.27,77075.33,0.0,-0.24619,0.0001,25.3514]
[1779179758694,39.27,77075.33,0.0,-0.24619,0.0001,25.3515]
[1779179759210,39.27,77075.33,0.0,-0.24619,0.0001,25.3515]
[1779179761100,39.26,77075.33,0.0,-0.24611,0.0001,25.34711]
[1779179761660,39.24,77075.33,0.0,-0.24604,0.0001,25.34284]
[1779179762167,39.23,77072.71,0.0,-0.24626,0.0001,25.35433]
[1779179767174,39.21,77070.03,0.0,-0.24638,0.0001,25.36035]
[1779179772176,39.14,77078.18,0.0,-0.24523,0.0001,25.29931]
[1779179777181,39.1,77074.89,0.0,-0.24533,0.0001,25.3035]
[1779179782186,39.07,77075.18,0.0,-0.24515,0.0001,25.29375]
[1779179787191,39.05,77075.06,0.0,-0.24505,0.0001,25.28808]
[1779179792197,39.03,77078.9,0.0,-0.24457,0.0001,25.26065]
[1779179797202,39.02,77076.18,0.0,-0.24478,0.0001,25.27137]
[1779179801882,39.01,77068.86,0.0,-0.24546,0.0001,25.30651]
[1779179801936,39.01,77068.86,0.0,-0.24544,0.0001,25.30551]
[1779179805216,39.03,77057.66,0.0,-0.24669,0.0001,25.37108]
[1779179806889,39.04,77057.49,0.0,-0.24675,0.0001,25.3739]
[1779179806961,39.04,77057.49,0.0,-0.24678,0.0001,25.37578]
[1779179812112,39.07,77057.28,0.0,-0.24692,0.0001,25.38363]
[1779179818229,39.1,77057.64,0.0,-0.24706,0.0001,25.39132]
[1779179824235,39.12,77059.26,0.0,-0.24702,0.0001,25.38936]
[1779179829240,39.14,77059.71,0.0,-0.24706,0.0001,25.39171]
[1779179834245,39.15,77060.6,0.0,-0.24704,0.0001,25.39131]
[1779179839430,39.17,77060.65,0.0,-0.2471,0.0001,25.39458]
[1779179845212,39.18,77059.66,0.0,-0.24726,0.0001,25.40288]
[1779179850253,39.18,77056.49,0.0,-0.2476,0.0001,25.42052]
[1779179853743,39.18,77051.98,0.0,-0.24803,0.0001,25.44055]
[1779179853776,39.18,77051.98,0.0,-0.24803,0.0001,25.44055]
[1779179853877,39.18,77051.98,0.0,-0.24803,0.0001,25.44055]
[1779179859275,39.18,77051.43,0.0,-0.24809,0.0001,25.44324]
[1779179864284,39.18,77051.44,0.0,-0.24808,0.0001,25.44302]
[1779179870290,39.18,77051.86,0.0,-0.24804,0.0001,25.44084]
[1779179873418,39.18,77052.18,0.0,-0.24801,0.0001,25.43922]
[1779179873456,39.18,77052.18,0.0,-0.24801,0.0001,25.43922]
[1779179879298,39.18,77047.06,0.0,-0.2485,0.0001,25.46421]
[1779179884303,39.18,77053.67,0.0,-0.24784,0.0001,25.43032]
[1779179889308,39.18,77055.72,0.0,-0.24765,0.0001,25.42073]
[1779179894315,39.18,77054.27,0.0,-0.24781,0.0001,25.42907]
[1779179900321,39.19,77059.83,0.0,-0.24728,0.0001,25.40207]
[1779179903263,39.19,77060.31,0.0,-0.24725,0.0001,25.40033]
[1779179903324,39.19,77060.37,0.0,-0.24725,0.0001,25.40038]
[1779179908329,39.2,77061.74,0.0,-0.24716,0.0001,25.39577]
[1779179913334,39.21,77061.17,0.0,-0.24722,0.0001,25.39694]
[1779179918889,39.21,77058.79,0.0,-0.24748,0.0001,25.41008]
[1779179924345,39.21,77059.21,0.0,-0.24745,0.0001,25.40854]
[1779179928023,39.21,77059.22,0.0,-0.24745,0.0001,25.40884]
[1779179928074,39.21,77059.22,0.0,-0.24745,0.0001,25.40884]
[1779179930351,39.22,77070.08,0.0,-0.24638,0.0001,25.35344]
[1779179935356,39.23,77073.41,0.0,-0.24611,0.0001,25.33989]
[1779179940361,39.24,77073.45,0.0,-0.24617,0.0001,25.34319]
[1779179943372,39.25,77072.46,0.0,-0.2463,0.0001,25.34987]
[1779179943970,39.25,77072.46,0.0,-0.2463,0.0001,25.34987]
[1779179943998,39.25,77072.46,0.0,-0.2463,0.0001,25.34987]
[1779179944077,39.25,77072.46,0.0,-0.24631,0.0001,25.35032]
[1779179946987,39.25,77078.95,0.0,-0.24568,0.0001,25.31798]
[1779179947046,39.25,77078.95,0.0,-0.24568,0.0001,25.31798]
[1779179947069,39.25,77078.95,0.0,-0.24568,0.0001,25.31798]
[1779179947119,39.26,77078.95,0.0,-0.2457,0.0001,25.31904]
[1779179947999,39.26,77078.95,0.0,-0.2457,0.0001,25.31904]
[1779179951319,39.27,77085.46,0.0,-0.24511,0.0001,25.28834]
[1779179951351,39.27,77085.46,0.0,-0.24513,0.0001,25.28933]
[1779179951518,39.27,77085.46,0.0,-0.24513,0.0001,25.28933]
[1779179951816,39.27,77085.46,0.0,-0.24513,0.0001,25.28933]
[1779179952374,39.27,77085.34,0.0,-0.24516,0.0001,25.29093]
[1779179954234,39.28,77086.0,0.0,-0.24511,0.0001,25.28845]
[1779179954303,39.27,77086.0,0.0,-0.24505,0.0001,25.28518]
[1779179959380,39.22,77094.11,0.0,-0.24401,0.0001,25.2299]
[1779179960100,39.22,77094.11,0.0,-0.24401,0.0001,25.2299]
[1779179965104,39.23,77085.84,0.0,-0.24489,0.0001,25.27633]
[1779179970109,39.23,77087.13,0.0,-0.24476,0.0001,25.26937]
[1779179975124,39.23,77086.92,0.0,-0.24475,0.0001,25.26662]
[1779179980132,39.21,77086.5,0.0,-0.24467,0.0001,25.26204]
[1779179983794,39.22,77085.19,0.0,-0.24485,0.0001,25.27151]
[1779179983825,39.22,77085.19,0.0,-0.24485,0.0001,25.27151]
[1779179987326,39.19,77085.96,0.0,-0.24466,0.0001,25.26117]
[1779179987351,39.19,77085.96,0.0,-0.24466,0.0001,25.26117]
[1779179989342,39.18,77086.99,0.0,-0.24449,0.0001,25.25214]
[1779179989368,39.18,77086.99,0.0,-0.24449,0.0001,25.25214]
[1779179994421,39.16,77085.68,0.0,-0.2445,0.0001,25.25247]
[1779180000426,39.13,77084.92,0.0,-0.24442,0.0001,25.24768]
[1779180006432,39.11,77088.4,0.0,-0.24397,0.0001,25.2237]
[1779180011437,39.1,77089.26,0.0,-0.24382,0.0001,25.21561]
[1779180017430,39.08,77089.39,0.0,-0.24375,0.0001,25.21166]
[1779180022454,39.08,77090.31,0.0,-0.24362,0.0001,25.20473]
[1779180023362,39.08,77090.31,0.0,-0.24362,0.0001,25.20473]
[1779180023395,39.08,77090.31,0.0,-0.24362,0.0001,25.20473]
[1779180028460,39.07,77095.39,0.0,-0.24309,0.0001,25.17674]
[1779180033464,39.07,77097.55,0.0,-0.24286,0.0001,25.16251]
[1779180038469,39.08,77096.78,0.0,-0.24295,0.0001,25.16715]
[1779180043475,39.08,77098.79,0.0,-0.24276,0.0001,25.15725]
[1779180049653,39.08,77097.83,0.0,-0.24287,0.0001,25.163]
[1779180055487,39.08,77095.67,0.0,-0.24309,0.0001,25.17452]
[1779180060493,39.08,77101.08,0.0,-0.24252,0.0001,25.14432]
[1779180065498,39.07,77101.5,0.0,-0.24245,0.0001,25.14067]
[1779180069310,39.07,77101.48,0.0,-0.24244,0.0001,25.14015]
[1779180069350,39.07,77101.48,0.0,-0.24244,0.0001,25.14015]
[1779180069411,39.07,77101.48,0.0,-0.24244,0.0001,25.14011]
[1779180074507,39.07,77107.51,0.0,-0.24185,0.0001,25.10898]
[1779180077595,39.07,77112.93,0.0,-0.24133,0.0001,25.08139]
[1779180078065,39.08,77112.93,0.0,-0.24134,0.0001,25.08178]
[1779180083516,39.09,77122.84,0.0,-0.24042,0.0001,25.03313]
[1779180088521,39.1,77122.19,0.0,-0.24056,0.0001,25.04047]
[1779180093526,39.11,77120.14,0.0,-0.24079,0.0001,25.05098]
[1779180098531,39.12,77120.0,0.0,-0.24084,0.0001,25.05349]
[1779180104036,39.12,77121.51,0.0,-0.24073,0.0001,25.04783]
[1779180109169,39.13,77123.45,0.0,-0.24057,0.0001,25.03957]
[1779180111311,39.13,77123.87,0.0,-0.24054,0.0001,25.03774]
[1779180111327,39.13,77123.87,0.0,-0.24054,0.0001,25.03774]
[1779180111369,39.13,77123.87,0.0,-0.24054,0.0001,25.0382]
[1779180116548,39.14,77131.37,0.0,-0.23986,0.0001,25.00173]
[1779180119120,39.15,77132.0,0.0,-0.23982,0.0001,24.99984]
[1779180119230,39.15,77132.0,0.0,-0.23982,0.0001,24.99984]
[1779180119410,39.15,77132.0,0.0,-0.23982,0.0001,24.99984]
[1779180119450,39.15,77132.0,0.0,-0.23982,0.0001,24.99984]
[1779180119553,39.15,77132.51,0.0,-0.23978,0.0001,24.99783]
[1779180119743,39.15,77132.51,0.0,-0.23978,0.0001,24.99783]
[1779180122448,39.16,77136.82,0.0,-0.23939,0.0001,24.97669]
[1779180122545,39.16,77136.82,0.0,-0.23941,0.0001,24.97774]
[1779180126560,39.18,77148.51,0.0,-0.23834,0.0001,24.92061]
[1779180128972,39.18,77147.86,0.0,-0.23845,0.0001,24.92658]
[1779180129010,39.18,77147.86,0.0,-0.23845,0.0001,24.92658]
[1779180129130,39.18,77147.86,0.0,-0.23845,0.0001,24.92658]
[1779180129208,39.18,77147.86,0.0,-0.23845,0.0001,24.92658]
[1779180131569,39.2,77160.98,0.0,-0.23724,0.0001,24.86125]
[1779180132186,39.2,77160.98,0.0,-0.23724,0.0001,24.86125]
[1779180132228,39.2,77160.98,0.0,-0.23724,0.0001,24.86125]
[1779180132329,39.21,77160.98,0.0,-0.23728,0.0001,24.86369]
[1779180133571,39.21,77175.23,0.0,-0.23593,0.0001,24.79044]
[1779180137869,39.24,77174.39,0.0,-0.23617,0.0001,24.8042]
[1779180138576,39.25,77171.95,0.0,-0.23644,0.0001,24.81903]
[1779180143581,39.28,77176.39,0.0,-0.23617,0.0001,24.80452]
[1779180145814,39.29,77175.39,0.0,-0.23632,0.0001,24.81302]
[1779180145838,39.29,77175.39,0.0,-0.23632,0.0001,24.81302]
[1779180146584,39.3,77175.48,0.0,-0.23634,0.0001,24.81408]
[1779180150588,39.32,77187.15,0.0,-0.23534,0.0001,24.75975]
[1779180152853,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180152955,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180152987,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180153108,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180153201,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180153367,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180153454,39.33,77190.73,0.0,-0.23504,0.0001,24.74159]
[1779180153556,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180153609,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180153662,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180153832,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180153875,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180154059,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180154086,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180154358,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180154389,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180154571,39.35,77190.73,0.0,-0.23511,0.0001,24.74569]
[1779180154598,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180154642,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180154782,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180154822,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180154990,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180155024,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180155197,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180155235,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180155590,39.35,77192.97,0.0,-0.23489,0.0001,24.73379]
[1779180155599,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180155617,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180155892,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180155917,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180156132,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180156153,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180156349,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180156386,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180156580,39.35,77192.97,0.0,-0.23492,0.0001,24.73532]
[1779180156600,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180156622,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180156651,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180156891,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180156935,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157022,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157071,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157101,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157128,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157221,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157245,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157418,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157451,39.36,77199.33,0.0,-0.23433,0.0001,24.70301]
[1779180157581,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157632,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157659,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157837,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157864,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157930,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157932,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157935,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180157951,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158099,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158161,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158392,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158430,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158518,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158551,39.36,77199.33,0.0,-0.23436,0.0001,24.7046]
[1779180158602,39.37,77201.14,0.0,-0.23421,0.0001,24.69651]
[1779180162611,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163235,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163337,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163568,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163537,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163668,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163709,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163775,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180163795,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180164005,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180164058,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180164163,39.35,77218.52,0.0,-0.23246,0.0001,24.59973]
[1779180164612,39.35,77221.88,0.0,-0.23212,0.0001,24.58046]
[1779180166621,39.34,77232.26,0.0,-0.23108,0.0001,24.52244]
[1779180166672,39.34,77232.26,0.0,-0.23108,0.0001,24.52244]
[1779180166794,39.34,77232.26,0.0,-0.23108,0.0001,24.52244]
[1779180166879,39.34,77232.26,0.0,-0.23108,0.0001,24.52244]
[1779180167615,39.34,77236.68,0.0,-0.23065,0.0001,24.49848]
[1779180170364,39.34,77237.27,0.0,-0.23059,0.0001,24.4949]
[1779180170444,39.34,77237.27,0.0,-0.23059,0.0001,24.4949]
[1779180170577,39.34,77237.27,0.0,-0.23059,0.0001,24.49468]
[1779180171599,39.34,77237.27,0.0,-0.23059,0.0001,24.49468]
[1779180171657,39.34,77237.08,0.0,-0.23059,0.0001,24.49494]
[1779180172621,39.34,77245.73,0.0,-0.22976,0.0001,24.44818]
[1779180173932,39.34,77251.09,0.0,-0.22925,0.0001,24.41934]
[1779180173952,39.34,77251.09,0.0,-0.22925,0.0001,24.41934]
[1779180174563,39.34,77251.09,0.0,-0.22925,0.0001,24.41943]
[1779180174973,39.34,77251.09,0.0,-0.22925,0.0001,24.41943]
[1779180175149,39.34,77251.09,0.0,-0.22925,0.0001,24.41943]
[1779180175226,39.34,77251.09,0.0,-0.22925,0.0001,24.41943]
[1779180175455,39.34,77251.09,0.0,-0.22925,0.0001,24.41943]
[1779180175624,39.34,77251.09,0.0,-0.22925,0.0001,24.41943]
[1779180175627,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180175679,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180175783,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180175868,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180175919,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176082,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176139,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176293,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176330,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176494,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176525,39.34,77250.85,0.0,-0.22927,0.0001,24.42082]
[1779180176590,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180176692,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180176732,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180176901,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180176942,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177153,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177184,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177362,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177386,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177566,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177597,39.34,77250.85,0.0,-0.22928,0.0001,24.42097]
[1779180177628,39.34,77265.87,0.0,-0.22786,0.0001,24.34082]
[1779180177821,39.34,77265.87,0.0,-0.22786,0.0001,24.34082]
[1779180177852,39.34,77265.87,0.0,-0.22786,0.0001,24.34082]
[1779180178353,39.34,77265.87,0.0,-0.22786,0.0001,24.34082]
[1779180178429,39.34,77265.87,0.0,-0.22786,0.0001,24.34082]
[1779180178585,39.34,77265.87,0.0,-0.22787,0.0001,24.34152]
[1779180179539,39.34,77265.87,0.0,-0.22787,0.0001,24.34152]
[1779180179560,39.34,77265.87,0.0,-0.22787,0.0001,24.34152]
[1779180179953,39.35,77265.87,0.0,-0.22788,0.0001,24.34219]
[1779180181684,39.35,77261.43,0.0,-0.22832,0.0001,24.36735]
[1779180181717,39.35,77261.43,0.0,-0.22832,0.0001,24.36735]
[1779180183422,39.35,77261.43,0.0,-0.22833,0.0001,24.3678]
[1779180183620,39.35,77261.43,0.0,-0.22833,0.0001,24.36792]
[1779180184308,39.35,77261.43,0.0,-0.22833,0.0001,24.36792]
[1779180184347,39.35,77261.43,0.0,-0.22833,0.0001,24.36792]
[1779180184636,39.35,77261.43,0.0,-0.22833,0.0001,24.36743]
[1779180187557,39.37,77261.43,0.0,-0.22841,0.0001,24.37259]
[1779180187715,39.37,77261.43,0.0,-0.22841,0.0001,24.37259]
[1779180188647,39.37,77207.16,0.0,-0.23365,0.0001,24.66592]
[1779180188957,39.37,77207.16,0.0,-0.23365,0.0001,24.66592]
[1779180191362,39.38,77206.45,0.0,-0.23378,0.0001,24.67316]
[1779180191650,39.39,77206.28,0.0,-0.23383,0.0001,24.6757]
[1779180191672,39.39,77206.28,0.0,-0.23383,0.0001,24.6757]
[1779180191704,39.39,77206.28,0.0,-0.23383,0.0001,24.6757]
[1779180192651,39.39,77205.67,0.0,-0.23391,0.0001,24.68046]
[1779180193777,39.4,77205.48,0.0,-0.23395,0.0001,24.68291]
[1779180193827,39.4,77205.48,0.0,-0.23395,0.0001,24.68291]
[1779180194652,39.4,77204.9,0.0,-0.23403,0.0001,24.68733]
[1779180197848,39.41,77204.83,0.0,-0.23411,0.0001,24.6916]
[1779180197936,39.41,77204.83,0.0,-0.23411,0.0001,24.6916]
[1779180197990,39.41,77204.83,0.0,-0.23411,0.0001,24.6916]
[1779180198047,39.41,77204.83,0.0,-0.23411,0.0001,24.6916]
[1779180198149,39.42,77204.83,0.0,-0.23412,0.0001,24.69272]
[1779180201659,39.43,77188.66,0.0,-0.23575,0.0001,24.78204]
[1779180203770,39.43,77181.0,0.0,-0.2365,0.0001,24.8233]
[1779180203783,39.43,77181.0,0.0,-0.2365,0.0001,24.8233]
[1779180203966,39.43,77181.0,0.0,-0.23651,0.0001,24.82357]
[1779180209667,39.44,77180.35,0.0,-0.23659,0.0001,24.82804]
[1779180213833,39.44,77181.96,0.0,-0.23643,0.0001,24.8173]
[1779180213856,39.44,77181.96,0.0,-0.23643,0.0001,24.8173]
[1779180214672,39.44,77184.11,0.0,-0.23623,0.0001,24.8063]
[1779180217372,39.44,77184.11,0.0,-0.23624,0.0001,24.80672]
[1779180217386,39.44,77184.11,0.0,-0.23624,0.0001,24.80672]
[1779180217473,39.44,77184.11,0.0,-0.23624,0.0001,24.8068]
[1779180220613,39.44,77179.49,0.0,-0.23669,0.0001,24.83139]
[1779180220677,39.44,77179.49,0.0,-0.23669,0.0001,24.83144]
[1779180221602,39.44,77179.49,0.0,-0.23669,0.0001,24.83144]
[1779180223408,39.44,77182.72,0.0,-0.23639,0.0001,24.81486]
[1779180223445,39.44,77182.72,0.0,-0.23639,0.0001,24.81486]
[1779180223601,39.44,77182.72,0.0,-0.23639,0.0001,24.81486]
[1779180223623,39.44,77182.72,0.0,-0.23639,0.0001,24.81486]
[1779180223682,39.44,77179.83,0.0,-0.23667,0.0001,24.83022]
[1779180227654,39.44,77178.74,0.0,-0.23677,0.0001,24.836]
[1779180227705,39.45,77178.74,0.0,-0.23677,0.0001,24.83601]
[1779180228687,39.44,77178.02,0.0,-0.23684,0.0001,24.8398]
[1779180228756,39.44,77178.02,0.0,-0.23684,0.0001,24.8398]
[1779180228787,39.44,77178.02,0.0,-0.23684,0.0001,24.8398]
[1779180233174,39.43,77171.02,0.0,-0.23747,0.0001,24.87338]
[1779180233692,39.43,77159.65,0.0,-0.23856,0.0001,24.93235]
[1779180237108,39.42,77151.94,0.0,-0.23926,0.0001,24.96976]
[1779180237148,39.42,77151.94,0.0,-0.23926,0.0001,24.96976]
[1779180238175,39.42,77151.94,0.0,-0.23924,0.0001,24.96857]
[1779180238204,39.42,77151.94,0.0,-0.23924,0.0001,24.96857]
[1779180238913,39.41,77151.94,0.0,-0.23921,0.0001,24.96723]
[1779180239012,39.41,77151.94,0.0,-0.23919,0.0001,24.96602]
[1779180244702,39.38,77141.0,0.0,-0.24014,0.0001,25.01639]
[1779180247702,39.37,77140.2,0.0,-0.24017,0.0001,25.01775]
[1779180247705,39.37,77139.59,0.0,-0.2402,0.0001,25.01956]
[1779180252710,39.34,77129.55,0.0,-0.24104,0.0001,25.06353]
[1779180257715,39.32,77129.19,0.0,-0.24094,0.0001,25.05811]
[1779180262738,39.3,77129.32,0.0,-0.24082,0.0001,25.05138]
[1779180267759,39.28,77129.3,0.0,-0.24074,0.0001,25.04654]
[1779180272785,39.27,77133.5,0.0,-0.24025,0.0001,25.01812]
[1779180277793,39.26,77134.89,0.0,-0.24008,0.0001,25.00867]
[1779180282833,39.25,77133.09,0.0,-0.24022,0.0001,25.01621]
[1779180283930,39.25,77133.46,0.0,-0.24018,0.0001,25.01387]
[1779180284739,39.25,77133.46,0.0,-0.24017,0.0001,25.01353]
[1779180289745,39.25,77134.63,0.0,-0.24003,0.0001,25.00606]
[1779180294746,39.25,77136.01,0.0,-0.23988,0.0001,24.99808]
[1779180296094,39.24,77136.17,0.0,-0.23986,0.0001,24.99701]
[1779180296113,39.24,77136.17,0.0,-0.23986,0.0001,24.99701]
[1779180296753,39.24,77135.68,0.0,-0.23991,0.0001,24.99944]
[1779180298380,39.24,77135.27,0.0,-0.23995,0.0001,25.00143]
[1779180298400,39.24,77135.27,0.0,-0.23995,0.0001,25.00143]
[1779180303274,39.24,77125.81,0.0,-0.24085,0.0001,25.0496]
[1779180303448,39.24,77125.81,0.0,-0.24085,0.0001,25.0496]
[1779180303605,39.23,77125.81,0.0,-0.24083,0.0001,25.04836]
[1779180304473,39.23,77125.81,0.0,-0.24083,0.0001,25.04836]
[1779180306586,39.23,77120.23,0.0,-0.24135,0.0001,25.07619]
[1779180306763,39.23,77119.26,0.0,-0.24143,0.0001,25.08041]
[1779180311768,39.22,77123.93,0.0,-0.24092,0.0001,25.05266]
[1779180316773,39.21,77124.39,0.0,-0.24083,0.0001,25.04803]
[1779180317278,39.21,77124.39,0.0,-0.24083,0.0001,25.04803]
[1779180317774,39.21,77124.53,0.0,-0.24081,0.0001,25.04693]
[1779180323703,39.2,77126.71,0.0,-0.24058,0.0001,25.03459]
[1779180324780,39.21,77138.64,0.0,-0.23942,0.0001,24.97229]
[1779180325891,39.21,77139.33,0.0,-0.23936,0.0001,24.96918]
[1779180326782,39.21,77140.16,0.0,-0.23929,0.0001,24.96534]
[1779180327893,39.21,77141.11,0.0,-0.2392,0.0001,24.96088]
[1779180333789,39.22,77142.18,0.0,-0.23914,0.0001,24.95528]
[1779180334239,39.22,77142.18,0.0,-0.23914,0.0001,24.95528]
[1779180337501,39.23,77142.62,0.0,-0.23912,0.0001,24.95447]
[1779180337793,39.23,77142.91,0.0,-0.2391,0.0001,24.95342]
[1779180342798,39.24,77137.81,0.0,-0.23965,0.0001,24.98303]
[1779180345300,39.24,77137.47,0.0,-0.23968,0.0001,24.98485]
[1779180345801,39.24,77135.68,0.0,-0.23986,0.0001,24.99422]
[1779180351799,39.23,77134.21,0.0,-0.23999,0.0001,25.00116]
[1779180357814,39.23,77133.85,0.0,-0.24001,0.0001,25.00223]
[1779180362818,39.23,77133.74,0.0,-0.24001,0.0001,25.00218]
[1779180367824,39.23,77134.41,0.0,-0.23993,0.0001,24.99809]
[1779180370041,39.23,77135.1,0.0,-0.23986,0.0001,24.99437]
[1779180370143,39.23,77135.1,0.0,-0.23986,0.0001,24.99435]
[1779180375832,39.23,77144.92,0.0,-0.23892,0.0001,24.94376]
[1779180379459,39.24,77146.53,0.0,-0.23879,0.0001,24.9368]
[1779180379498,39.24,77146.53,0.0,-0.23879,0.0001,24.9368]
[1779180379597,39.24,77146.53,0.0,-0.2388,0.0001,24.93745]
[1779180384841,39.25,77155.45,0.0,-0.238,0.0001,24.89435]
[1779180389846,39.27,77158.99,0.0,-0.23773,0.0001,24.88012]
[1779180394851,39.28,77158.37,0.0,-0.23784,0.0001,24.88425]
[1779180400857,39.29,77157.46,0.0,-0.23799,0.0001,24.89273]
[1779180406864,39.31,77162.62,0.0,-0.23756,0.0001,24.86965]
[1779180406885,39.31,77162.62,0.0,-0.23756,0.0001,24.86965]
[1779180407420,39.31,77162.62,0.0,-0.23757,0.0001,24.86981]
[1779180411303,39.3,77162.62,0.0,-0.23753,0.0001,24.86772]
[1779180411341,39.3,77162.62,0.0,-0.23753,0.0001,24.86772]
[1779180411442,39.3,77162.62,0.0,-0.23752,0.0001,24.86705]
[1779180414872,39.29,77135.48,0.0,-0.24014,0.0001,25.00812]
[1779180419051,39.28,77135.52,0.0,-0.24009,0.0001,25.00513]
[1779180419877,39.28,77135.08,0.0,-0.24012,0.0001,25.00678]
[1779180422882,39.28,77146.05,0.0,-0.23903,0.0001,24.94827]
[1779180423127,39.28,77146.05,0.0,-0.23903,0.0001,24.94827]
[1779180423883,39.28,77146.13,0.0,-0.23902,0.0001,24.94786]
[1779180426143,39.28,77146.33,0.0,-0.239,0.0001,24.94688]
[1779180426196,39.28,77146.33,0.0,-0.239,0.0001,24.94688]
[1779180426886,39.28,77146.88,0.0,-0.23895,0.0001,24.94406]
[1779180431918,39.28,77153.55,0.0,-0.23833,0.0001,24.91071]
[1779180437898,39.3,77157.24,0.0,-0.23803,0.0001,24.89476]
[1779180442903,39.3,77157.8,0.0,-0.23802,0.0001,24.89418]
[1779180447908,39.31,77151.65,0.0,-0.23864,0.0001,24.92774]
[1779180452913,39.31,77153.75,0.0,-0.23842,0.0001,24.91397]
[1779180457918,39.31,77152.73,0.0,-0.23853,0.0001,24.91976]
[1779180462923,39.31,77151.64,0.0,-0.23864,0.0001,24.92543]
[1779180467836,39.31,77152.55,0.0,-0.23855,0.0001,24.92065]
[1779180467906,39.31,77152.55,0.0,-0.23855,0.0001,24.92065]
[1779180467915,39.31,77152.55,0.0,-0.23855,0.0001,24.92067]
[1779180468242,39.31,77152.55,0.0,-0.23855,0.0001,24.92067]
[1779180468301,39.31,77152.55,0.0,-0.23855,0.0001,24.92067]
[1779180468303,39.31,77152.55,0.0,-0.23855,0.0001,24.92067]
[1779180468352,39.31,77152.55,0.0,-0.23855,0.0001,24.92067]
[1779180468928,39.31,77152.68,0.0,-0.23854,0.0001,24.92001]
[1779180470930,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471187,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471216,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471272,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471302,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471855,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471928,39.31,77132.6,0.0,-0.24049,0.0001,25.02461]
[1779180471931,39.3,77131.07,0.0,-0.24062,0.0001,25.03151]
[1779180476936,39.28,77128.84,0.0,-0.24074,0.0001,25.03762]
[1779180482942,39.26,77128.21,0.0,-0.2407,0.0001,25.0351]
[1779180487947,39.25,77128.62,0.0,-0.24059,0.0001,25.02906]
[1779180491100,39.24,77128.24,0.0,-0.24059,0.0001,25.02903]
[1779180495955,39.23,77120.96,0.0,-0.24125,0.0001,25.06408]
[1779180495958,39.23,77120.76,0.0,-0.24125,0.0001,25.06421]
[1779180500963,39.21,77116.8,0.0,-0.24156,0.0001,25.08035]
[1779180506969,39.2,77117.4,0.0,-0.24142,0.0001,25.07226]
[1779180511974,39.19,77118.94,0.0,-0.24119,0.0001,25.05784]
[1779180516979,39.18,77117.89,0.0,-0.24126,0.0001,25.0612]
[1779180521985,39.18,77121.33,0.0,-0.24089,0.0001,25.0417]
[1779180527991,39.17,77115.7,0.0,-0.24143,0.0001,25.06999]
[1779180533997,39.16,77115.98,0.0,-0.24136,0.0001,25.06613]
[1779180540002,39.16,77116.65,0.0,-0.24126,0.0001,25.06068]
[1779180545010,39.15,77116.47,0.0,-0.24125,0.0001,25.06056]
[1779180550015,39.15,77116.62,0.0,-0.24122,0.0001,25.05883]
[1779180555020,39.15,77117.2,0.0,-0.24115,0.0001,25.05501]
[1779180561025,39.15,77117.19,0.0,-0.24114,0.0001,25.05449]
[1779180566030,39.14,77116.69,0.0,-0.24118,0.0001,25.05654]
[1779180568032,39.14,77106.05,0.0,-0.24221,0.0001,25.11129]
[1779180574038,39.13,77106.9,0.0,-0.24205,0.0001,25.10032]
[1779180580044,39.12,77106.89,0.0,-0.24201,0.0001,25.09781]
[1779180585049,39.12,77112.31,0.0,-0.24146,0.0001,25.06889]
[1779180589715,39.12,77113.08,0.0,-0.24139,0.0001,25.06476]
[1779180590054,39.12,77113.5,0.0,-0.24135,0.0001,25.0626]
[1779180592244,39.12,77111.31,0.0,-0.24155,0.0001,25.07366]
[1779180592333,39.12,77111.31,0.0,-0.24155,0.0001,25.07366]
[1779180593390,39.12,77106.98,0.0,-0.24198,0.0001,25.09615]
[1779180593422,39.12,77106.98,0.0,-0.24198,0.0001,25.09615]
[1779180593624,39.12,77106.98,0.0,-0.24198,0.0001,25.09615]
[1779180593656,39.12,77106.98,0.0,-0.24198,0.0001,25.09615]
[1779180593669,39.11,77106.98,0.0,-0.24197,0.0001,25.09559]
[1779180595478,39.11,77097.08,0.0,-0.24294,0.0001,25.14673]
[1779180601065,39.09,77093.83,0.0,-0.24316,0.0001,25.1581]
[1779180601432,39.09,77093.83,0.0,-0.24316,0.0001,25.1581]
[1779180601474,39.09,77093.83,0.0,-0.24316,0.0001,25.1581]
[1779180607071,39.08,77093.23,0.0,-0.24315,0.0001,25.15712]
[1779180612076,39.07,77092.55,0.0,-0.24316,0.0001,25.15746]
[1779180617082,39.06,77091.53,0.0,-0.2432,0.0001,25.15976]
[1779180622087,39.05,77092.1,0.0,-0.2431,0.0001,25.15425]
[1779180627092,39.04,77094.18,0.0,-0.24287,0.0001,25.14179]
[1779180632097,39.04,77094.98,0.0,-0.24275,0.0001,25.13351]
[1779180633268,39.04,77094.98,0.0,-0.24275,0.0001,25.13342]
[1779180633320,39.04,77094.98,0.0,-0.24275,0.0001,25.13342]
[1779180634099,39.04,77097.04,0.0,-0.24255,0.0001,25.12253]
[1779180639104,39.04,77106.13,0.0,-0.24166,0.0001,25.07567]
[1779180645110,39.05,77106.82,0.0,-0.24164,0.0001,25.07468]
[1779180648343,39.05,77106.85,0.0,-0.24165,0.0001,25.07566]
[1779180648535,39.05,77106.85,0.0,-0.24165,0.0001,25.07566]
[1779180648562,39.05,77106.85,0.0,-0.24165,0.0001,25.07566]
[1779180648684,39.05,77106.85,0.0,-0.24165,0.0001,25.07566]
[1779180649113,39.06,77106.5,0.0,-0.2417,0.0001,25.07785]
[1779180649193,39.06,77106.5,0.0,-0.2417,0.0001,25.07785]
[1779180651272,39.06,77106.2,0.0,-0.24174,0.0001,25.08]
[1779180652116,39.06,77106.15,0.0,-0.24175,0.0001,25.08053]
[1779180657121,39.06,77106.4,0.0,-0.24175,0.0001,25.08062]
[1779180662126,39.07,77106.25,0.0,-0.24178,0.0001,25.08242]
[1779180668048,39.07,77104.71,0.0,-0.24194,0.0001,25.09112]
[1779180673083,39.07,77104.2,0.0,-0.242,0.0001,25.09399]
[1779180678117,39.07,77104.71,0.0,-0.24195,0.0001,25.09152]
[1779180683148,39.07,77104.03,0.0,-0.24202,0.0001,25.09515]
[1779180688153,39.07,77104.46,0.0,-0.24198,0.0001,25.09309]
[1779180694159,39.07,77104.11,0.0,-0.242,0.0001,25.09184]
[1779180699861,39.07,77104.14,0.0,-0.242,0.0001,25.09179]
[1779180705170,39.08,77108.08,0.0,-0.24162,0.0001,25.07203]
[1779180712177,39.08,77108.65,0.0,-0.24159,0.0001,25.07056]
[1779180715990,39.08,77108.74,0.0,-0.24159,0.0001,25.07069]
[1779180716079,39.08,77108.74,0.0,-0.24159,0.0001,25.07069]
[1779180721187,39.08,77100.79,0.0,-0.24237,0.0001,25.11176]
[1779180726193,39.08,77105.88,0.0,-0.24186,0.0001,25.08448]
[1779180731198,39.08,77106.65,0.0,-0.24179,0.0001,25.08097]
[1779180736203,39.08,77103.06,0.0,-0.24215,0.0001,25.10002]
[1779180742209,39.08,77104.65,0.0,-0.24199,0.0001,25.09156]
[1779180748214,39.08,77104.51,0.0,-0.242,0.0001,25.09228]
[1779180753219,39.08,77105.8,0.0,-0.24186,0.0001,25.08243]
[1779180758224,39.08,77099.85,0.0,-0.24244,0.0001,25.11308]
[1779180763229,39.07,77098.89,0.0,-0.24251,0.0001,25.11695]
[1779180768234,39.07,77091.64,0.0,-0.24319,0.0001,25.15243]
[1779180770236,39.06,77080.12,0.0,-0.2443,0.0001,25.21055]
[1779180771332,39.05,77080.11,0.0,-0.24428,0.0001,25.20949]
[1779180771368,39.05,77080.11,0.0,-0.24428,0.0001,25.20949]
[1779180772238,39.05,77080.53,0.0,-0.24422,0.0001,25.20626]
[1779180777243,39.03,77080.67,0.0,-0.24412,0.0001,25.201]
[1779180782248,39.02,77081.0,0.0,-0.24402,0.0001,25.19556]
[1779180783414,39.02,77080.35,0.0,-0.24408,0.0001,25.19828]
[1779180784249,39.02,77071.97,0.0,-0.2449,0.0001,25.2411]
[1779180789278,38.99,77065.99,0.0,-0.24539,0.0001,25.26631]
[1779180794301,38.98,77066.73,0.0,-0.24522,0.0001,25.25722]
[1779180796283,38.97,77078.11,0.0,-0.24406,0.0001,25.1967]
[1779180801343,38.97,77079.13,0.0,-0.24395,0.0001,25.19072]
[1779180806372,38.96,77069.07,0.0,-0.24491,0.0001,25.24093]
[1779180808618,38.96,77068.59,0.0,-0.24494,0.0001,25.24219]
[1779180808628,38.96,77068.59,0.0,-0.24494,0.0001,25.24219]
[1779180808657,38.96,77068.59,0.0,-0.24494,0.0001,25.24219]
[1779180812276,38.95,77057.62,0.0,-0.24596,0.0001,25.29324]
[1779180814534,38.94,77057.56,0.0,-0.24593,0.0001,25.29139]
[1779180814631,38.94,77057.56,0.0,-0.24593,0.0001,25.29139]
[1779180815279,38.94,77057.38,0.0,-0.24593,0.0001,25.29128]
[1779180816578,38.93,77057.01,0.0,-0.24595,0.0001,25.29223]
[1779180816621,38.93,77057.01,0.0,-0.24595,0.0001,25.29223]
[1779180817283,38.93,77052.09,0.0,-0.24642,0.0001,25.31673]
[1779180820642,38.92,77050.23,0.0,-0.24654,0.0001,25.32275]
[1779180820756,38.92,77050.23,0.0,-0.24654,0.0001,25.32275]
[1779180820792,38.92,77050.23,0.0,-0.24654,0.0001,25.32275]
[1779180821287,38.93,77050.14,0.0,-0.24661,0.0001,25.32653]
[1779180822753,38.94,77050.14,0.0,-0.24667,0.0001,25.32967]
[1779180822791,38.95,77050.14,0.0,-0.24672,0.0001,25.33266]
[1779180823411,38.95,77050.14,0.0,-0.24672,0.0001,25.33266]
[1779180824293,38.96,77048.47,0.0,-0.24695,0.0001,25.34421]
[1779180829298,38.93,77048.23,0.0,-0.24682,0.0001,25.33749]
[1779180834314,38.91,77049.75,0.0,-0.24655,0.0001,25.32313]
[1779180839314,38.89,77049.61,0.0,-0.24647,0.0001,25.31872]
[1779180839674,38.89,77049.61,0.0,-0.24647,0.0001,25.31872]
[1779180840309,38.89,77050.27,0.0,-0.24639,0.0001,25.31439]
[1779180845955,38.88,77059.86,0.0,-0.24538,0.0001,25.26193]
[1779180851320,38.88,77062.28,0.0,-0.24513,0.0001,25.24841]
[1779180856325,38.88,77062.58,0.0,-0.24509,0.0001,25.24643]
[1779180861330,38.87,77058.19,0.0,-0.2455,0.0001,25.26794]
[1779180866335,38.87,77058.74,0.0,-0.24543,0.0001,25.26391]
[1779180871340,38.86,77060.33,0.0,-0.24524,0.0001,25.25167]
[1779180876344,38.86,77060.24,0.0,-0.24524,0.0001,25.25188]
[1779180881349,38.86,77060.1,0.0,-0.24525,0.0001,25.25246]
[1779180886354,38.86,77060.57,0.0,-0.2452,0.0001,25.24992]
[1779180891359,38.86,77061.29,0.0,-0.24513,0.0001,25.24619]
[1779180894582,38.86,77064.82,0.0,-0.24479,0.0001,25.22812]
[1779180895363,38.87,77067.92,0.0,-0.24448,0.0001,25.2122]
[1779180897729,38.87,77069.63,0.0,-0.24432,0.0001,25.2041]
[1779180897746,38.87,77069.63,0.0,-0.24432,0.0001,25.2041]
[1779180902268,38.87,77070.81,0.0,-0.24424,0.0001,25.19969]
[1779180905377,38.87,77055.2,0.0,-0.2458,0.0001,25.28095]
[1779180909638,38.86,77055.12,0.0,-0.24576,0.0001,25.2791]
[1779180909643,38.86,77055.12,0.0,-0.24576,0.0001,25.2791]
[1779180909716,38.86,77055.12,0.0,-0.24576,0.0001,25.2791]
[1779180910382,38.86,77042.93,0.0,-0.24698,0.0001,25.34186]
[1779180911301,38.86,77042.93,0.0,-0.24698,0.0001,25.34186]
[1779180911363,38.86,77042.93,0.0,-0.24698,0.0001,25.34186]
[1779180911383,38.87,77042.35,0.0,-0.2471,0.0001,25.34836]
[1779180912582,38.88,77043.58,0.0,-0.24703,0.0001,25.3453]
[1779180913385,38.9,77043.42,0.0,-0.24711,0.0001,25.34933]
[1779180918385,38.89,77043.74,0.0,-0.24706,0.0001,25.34654]
[1779180923390,38.87,77045.16,0.0,-0.24681,0.0001,25.33325]
[1779180925296,38.86,77044.67,0.0,-0.24682,0.0001,25.33381]
[1779180925351,38.86,77044.67,0.0,-0.24682,0.0001,25.33381]
[1779180925395,38.86,77044.67,0.0,-0.24681,0.0001,25.33318]
[1779180928420,38.86,77052.83,0.0,-0.24596,0.0001,25.28904]
[1779180928455,38.86,77052.83,0.0,-0.24596,0.0001,25.28904]
[1779180929263,38.86,77052.83,0.0,-0.24596,0.0001,25.28904]
[1779180929338,38.86,77052.83,0.0,-0.24595,0.0001,25.28877]
[1779180930901,38.86,77052.83,0.0,-0.24595,0.0001,25.2887]
[1779180930934,38.86,77052.83,0.0,-0.24595,0.0001,25.28864]
[1779180931786,38.86,77052.83,0.0,-0.24595,0.0001,25.28864]
[1779180931815,38.86,77052.83,0.0,-0.24595,0.0001,25.28864]
[1779180934787,38.86,77059.05,0.0,-0.2453,0.0001,25.2527]
[1779180935407,38.86,77060.04,0.0,-0.2452,0.0001,25.24751]
[1779180940412,38.86,77059.52,0.0,-0.24526,0.0001,25.25023]
[1779180945442,38.86,77059.7,0.0,-0.24524,0.0001,25.24932]
[1779180950454,38.85,77056.91,0.0,-0.24551,0.0001,25.26358]
[1779180955483,38.85,77056.57,0.0,-0.24553,0.0001,25.26473]
[1779180960117,38.85,77051.73,0.0,-0.24601,0.0001,25.28911]
[1779180960431,38.85,77054.17,0.0,-0.24575,0.0001,25.27607]
[1779180963467,38.85,77054.53,0.0,-0.24571,0.0001,25.27368]
[1779180964435,38.85,77054.88,0.0,-0.24567,0.0001,25.27167]
[1779180969440,38.84,77055.42,0.0,-0.2456,0.0001,25.26817]
[1779180974445,38.84,77054.14,0.0,-0.24572,0.0001,25.27407]
[1779180979450,38.84,77054.31,0.0,-0.24569,0.0001,25.27254]
[1779180984455,38.84,77055.34,0.0,-0.24558,0.0001,25.26664]
[1779180989460,38.84,77055.42,0.0,-0.24556,0.0001,25.26597]
[1779180994467,38.84,77056.1,0.0,-0.24548,0.0001,25.25909]
[1779180999473,38.83,77055.91,0.0,-0.24549,0.0001,25.25995]
[1779181002552,38.83,77056.78,0.0,-0.2454,0.0001,25.25539]
[1779181002593,38.83,77056.78,0.0,-0.2454,0.0001,25.25539]
[1779181003477,38.83,77056.91,0.0,-0.24539,0.0001,25.25474]
[1779181004556,38.84,77058.58,0.0,-0.24523,0.0001,25.24608]
[1779181004582,38.84,77058.58,0.0,-0.24523,0.0001,25.24608]
[1779181007588,38.84,77059.0,0.0,-0.24519,0.0001,25.24423]
[1779181007882,38.84,77059.0,0.0,-0.24519,0.0001,25.24423]
[1779181007907,38.84,77059.0,0.0,-0.24519,0.0001,25.24423]
[1779181010750,38.83,77052.46,0.0,-0.24584,0.0001,25.27807]
[1779181011475,38.83,77052.46,0.0,-0.24584,0.0001,25.27776]
[1779181016488,38.83,77050.27,0.0,-0.24603,0.0001,25.28769]
[1779181021495,38.82,77048.13,0.0,-0.24621,0.0001,25.29716]
[1779181026516,38.82,77047.26,0.0,-0.24627,0.0001,25.30009]
[1779181031521,38.81,77047.1,0.0,-0.24626,0.0001,25.29935]
[1779181031700,38.81,77047.1,0.0,-0.24626,0.0001,25.29935]
[1779181031738,38.81,77047.1,0.0,-0.24626,0.0001,25.29935]
[1779181037516,38.8,77042.35,0.0,-0.24669,0.0001,25.32166]
[1779181042521,38.8,77042.13,0.0,-0.24668,0.0001,25.32077]
[1779181047526,38.8,77040.79,0.0,-0.24686,0.0001,25.33036]
[1779181047770,38.8,77040.79,0.0,-0.24686,0.0001,25.33036]
[1779181047775,38.8,77040.79,0.0,-0.24686,0.0001,25.33036]
[1779181047910,38.8,77040.79,0.0,-0.24686,0.0001,25.33036]
[1779181048011,38.82,77040.79,0.0,-0.24693,0.0001,25.33428]
[1779181048713,38.82,77040.79,0.0,-0.24693,0.0001,25.33428]
[1779181048876,38.82,77040.79,0.0,-0.24693,0.0001,25.33428]
[1779181049814,38.83,77040.79,0.0,-0.247,0.0001,25.33802]
[1779181050359,38.83,77040.79,0.0,-0.247,0.0001,25.33802]
[1779181050404,38.84,77040.79,0.0,-0.24707,0.0001,25.34161]
[1779181051307,38.84,77040.79,0.0,-0.24707,0.0001,25.34161]
[1779181051336,38.84,77040.79,0.0,-0.24707,0.0001,25.34161]
[1779181051452,38.86,77040.79,0.0,-0.24711,0.0001,25.34185]
[1779181051824,38.86,77040.79,0.0,-0.24711,0.0001,25.34185]
[1779181051914,38.87,77040.79,0.0,-0.24717,0.0001,25.34494]
[1779181057537,38.91,77035.83,0.0,-0.24792,0.0001,25.38429]
[1779181063543,38.92,77039.61,0.0,-0.24755,0.0001,25.36571]
[1779181068548,38.89,77039.0,0.0,-0.24746,0.0001,25.36021]
[1779181073557,38.93,77039.46,0.0,-0.24765,0.0001,25.37108]
[1779181078931,38.98,77039.54,0.0,-0.24788,0.0001,25.3834]
[1779181084568,39.01,77038.68,0.0,-0.24812,0.0001,25.39617]
[1779181089574,39.03,77037.5,0.0,-0.24835,0.0001,25.40885]
[1779181089777,39.03,77037.5,0.0,-0.24835,0.0001,25.40885]
[1779181090365,39.03,77037.5,0.0,-0.24835,0.0001,25.40885]
[1779181095581,39.04,77025.11,0.0,-0.24968,0.0001,25.47656]
[1779181098526,39.05,77025.35,0.0,-0.24966,0.0001,25.47588]
[1779181098584,39.05,77025.61,0.0,-0.24964,0.0001,25.47486]
[1779181103589,39.05,77025.35,0.0,-0.24969,0.0001,25.47738]
[1779181107298,39.05,77024.83,0.0,-0.24975,0.0001,25.48057]
[1779181107332,39.05,77024.83,0.0,-0.24975,0.0001,25.48057]
[1779181108692,39.05,77025.01,0.0,-0.24974,0.0001,25.47996]
[1779181109595,39.05,77024.97,0.0,-0.24975,0.0001,25.48031]
[1779181115601,39.06,77024.84,0.0,-0.24975,0.0001,25.47852]
[1779181120606,39.06,77026.07,0.0,-0.24964,0.0001,25.47286]
[1779181126331,39.06,77026.32,0.0,-0.24963,0.0001,25.47228]
[1779181131617,39.06,77025.98,0.0,-0.24967,0.0001,25.47445]
[1779181137623,39.06,77025.04,0.0,-0.24977,0.0001,25.47936]
[1779181141197,39.06,77025.55,0.0,-0.24972,0.0001,25.47678]
[1779181141242,39.06,77025.55,0.0,-0.24972,0.0001,25.47683]
[1779181143847,39.06,77025.94,0.0,-0.24968,0.0001,25.47487]
[1779181143875,39.06,77025.94,0.0,-0.24968,0.0001,25.47487]
[1779181144630,39.06,77025.87,0.0,-0.24969,0.0001,25.47527]
[1779181150636,39.06,77017.35,0.0,-0.25052,0.0001,25.51725]
[1779181156543,39.05,77016.57,0.0,-0.25055,0.0001,25.51902]
[1779181159645,39.06,77005.55,0.0,-0.25171,0.0001,25.57746]
[1779181163062,39.09,77004.29,0.0,-0.252,0.0001,25.59264]
[1779181163111,39.09,77004.29,0.0,-0.252,0.0001,25.59264]
[1779181163327,39.09,77004.29,0.0,-0.252,0.0001,25.59264]
[1779181163359,39.09,77004.29,0.0,-0.252,0.0001,25.59264]
[1779181163649,39.1,77003.77,0.0,-0.2521,0.0001,25.59791]
[1779181163923,39.1,77003.77,0.0,-0.2521,0.0001,25.59791]
[1779181163975,39.1,77003.77,0.0,-0.2521,0.0001,25.59791]
[1779181164288,39.1,77003.77,0.0,-0.2521,0.0001,25.59791]
[1779181164323,39.1,77003.77,0.0,-0.2521,0.0001,25.59791]
[1779181164650,39.11,77003.83,0.0,-0.25214,0.0001,25.60017]
[1779181165283,39.11,77003.83,0.0,-0.25214,0.0001,25.60017]
[1779181165318,39.11,77003.83,0.0,-0.25214,0.0001,25.60017]
[1779181165651,39.11,76993.34,0.0,-0.25325,0.0001,25.65561]
[1779181165916,39.11,76993.34,0.0,-0.25325,0.0001,25.65561]
[1779181165936,39.11,76993.34,0.0,-0.25325,0.0001,25.65561]
[1779181166283,39.11,76993.34,0.0,-0.25325,0.0001,25.65561]
[1779181166321,39.11,76993.34,0.0,-0.25325,0.0001,25.65561]
[1779181169878,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181169904,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170067,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170082,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170278,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170290,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170446,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170472,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170529,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170561,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170571,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170591,39.14,76991.87,0.0,-0.25352,0.0001,25.66947]
[1779181170630,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170676,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170709,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170760,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170771,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170782,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170798,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170844,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181170855,39.14,76991.87,0.0,-0.25354,0.0001,25.6709]
[1779181171579,39.15,76991.87,0.0,-0.25355,0.0001,25.66906]
[1779181176635,39.16,76985.24,0.0,-0.25431,0.0001,25.70738]
[1779181181668,39.17,76983.53,0.0,-0.25454,0.0001,25.71877]
[1779181186673,39.18,76984.67,0.0,-0.25447,0.0001,25.71561]
[1779181191677,39.19,76985.01,0.0,-0.25448,0.0001,25.71605]
[1779181196682,39.2,76990.37,0.0,-0.25398,0.0001,25.69119]
[1779181201973,39.21,76989.73,0.0,-0.25409,0.0001,25.69686]
[1779181202279,39.21,76989.73,0.0,-0.25409,0.0001,25.69686]
[1779181204004,39.21,76992.71,0.0,-0.2538,0.0001,25.68275]
[1779181204205,39.21,76992.71,0.0,-0.2538,0.0001,25.68275]
[1779181254190,39.01,77001.08,0.0,-0.2519,0.0001,25.58159]
[1779183236613,39.01,77038.35,0.0,-0.24752,0.0001,25.28349]
[1779183277653,39.01,77024.58,0.0,-0.2489,0.0001,25.35173]
[1779183318598,39.01,76973.77,0.0,-0.2541,0.0001,25.61305]
[1779183358737,39.01,76964.02,0.0,-0.25508,0.0001,25.65953]
[1779183400781,39.01,76954.67,0.0,-0.25603,0.0001,25.70385]
[1779183440821,39.01,76924.87,0.0,-0.25912,0.0001,25.85438]
[1779183481861,39.01,76917.7,0.0,-0.25985,0.0001,25.88717]
[1779183522902,39.01,76942.97,0.0,-0.2572,0.0001,25.75674]
[1779183562943,39.01,76945.66,0.0,-0.25693,0.0001,25.74313]
[1779183603983,39.01,76939.17,0.0,-0.25758,0.0001,25.77279]
[1779183644878,39.01,76926.35,0.0,-0.25889,0.0001,25.83422]
[1779183685068,39.01,76942.94,0.0,-0.25717,0.0001,25.75052]
[1779183726109,39.01,76921.72,0.0,-0.25936,0.0001,25.85429]
[1779183766148,39.01,76931.88,0.0,-0.25828,0.0001,25.8]
[1779183807005,39.01,76934.26,0.0,-0.25804,0.0001,25.78803]
[1779183830469,39.01,76949.29,0.0,-0.25646,0.0001,25.70886]
[1779183836209,39.01,76939.55,0.0,-0.25747,0.0001,25.75815]
[1779183838223,39.01,76925.48,0.0,-0.25893,0.0001,25.82907]
[1779183840227,39.01,76908.67,0.0,-0.26068,0.0001,25.91335]
[1779183843230,39.01,76894.96,0.0,-0.26212,0.0001,25.98178]
[1779183846233,39.01,76877.13,0.0,-0.26399,0.00011,26.07033]
[1779183849236,39.01,76860.52,0.0,-0.26573,0.00011,26.15225]
[1779183853240,39.01,76846.25,0.0,-0.26723,0.00011,26.22196]
[1779183857244,39.01,76831.93,0.0,-0.26874,0.00011,26.29133]
[1779183862249,39.0,76818.23,0.0,-0.27017,0.00011,26.35684]
[1779183867254,39.0,76808.36,0.0,-0.2712,0.00011,26.40327]
[1779183872259,38.99,76801.13,0.0,-0.27192,0.00011,26.43353]
[1779183877264,38.98,76793.99,0.0,-0.27265,0.00011,26.46622]
[1779183883270,38.98,76788.51,0.0,-0.27322,0.00011,26.49177]
[1779183888275,38.98,76783.51,0.0,-0.27376,0.00011,26.51602]
[1779183893280,38.98,76777.41,0.0,-0.27441,0.00011,26.54501]
[1779183898285,38.98,76785.04,0.0,-0.27359,0.00011,26.50819]
[1779183903290,38.98,76785.73,0.0,-0.27352,0.00011,26.5052]
[1779183908295,38.95,76779.36,0.0,-0.27407,0.00011,26.52934]
[1779183913300,38.82,76775.9,0.0,-0.27382,0.00011,26.51641]
[1779183918305,38.7,76770.31,0.0,-0.27384,0.00011,26.51531]
[1779183923310,38.63,76764.6,0.0,-0.2741,0.00011,26.52566]
[1779183925877,38.6,76760.79,0.0,-0.27439,0.00011,26.53811]
[1779183926313,38.6,76762.17,0.0,-0.27423,0.00011,26.53091]
[1779183930342,38.59,76766.04,0.0,-0.27376,0.00011,26.51012]
[1779183931318,38.59,76764.85,0.0,-0.27387,0.00011,26.51221]
[1779183933312,38.59,76763.59,0.0,-0.27399,0.00011,26.5178]
[1779183933320,38.58,76761.85,0.0,-0.27417,0.00011,26.5257]
[1779183938325,38.57,76755.3,0.0,-0.27482,0.00011,26.55463]
[1779183940072,38.57,76755.01,0.0,-0.27484,0.00011,26.55552]
[1779183940134,38.57,76755.01,0.0,-0.27483,0.00011,26.55496]
[1779183940380,38.57,76755.01,0.0,-0.27483,0.00011,26.55496]
[1779183941328,38.56,76744.25,0.0,-0.27599,0.00011,26.60619]
[1779183943330,38.56,76735.04,0.0,-0.27697,0.00011,26.64913]
[1779183948335,38.55,76734.95,0.0,-0.27693,0.00011,26.64734]
[1779183952630,38.54,76734.86,0.0,-0.2769,0.00011,26.64596]
[1779183953340,38.54,76734.86,0.0,-0.27689,0.00011,26.64553]
[1779183958345,38.53,76734.31,0.0,-0.2769,0.00011,26.64594]
[1779183960062,38.53,76734.57,0.0,-0.27687,0.00011,26.64427]
[1779183960090,38.53,76734.57,0.0,-0.27686,0.00011,26.64393]
[1779183964322,38.52,76734.86,0.0,-0.27681,0.00011,26.64153]
[1779183964351,38.52,76734.38,0.0,-0.27685,0.00011,26.64346]
[1779183964406,38.52,76734.38,0.0,-0.27685,0.00011,26.64346]
[1779183964506,38.52,76734.38,0.0,-0.27685,0.00011,26.64346]
[1779183964594,38.52,76734.38,0.0,-0.27685,0.00011,26.64346]
[1779183965352,38.52,76734.26,0.0,-0.27686,0.00011,26.64372]
[1779183966341,38.52,76734.26,0.0,-0.27686,0.00011,26.64372]
[1779183966353,38.52,76734.15,0.0,-0.27686,0.00011,26.64392]
[1779183967942,38.51,76733.87,0.0,-0.27689,0.00011,26.64493]
[1779183967949,38.51,76733.87,0.0,-0.27689,0.00011,26.64493]
[1779183968039,38.51,76733.87,0.0,-0.27689,0.00011,26.64493]
[1779183968046,38.51,76733.87,0.0,-0.27689,0.00011,26.64493]
[1779183968147,38.51,76733.87,0.0,-0.27688,0.00011,26.64459]
[1779183968968,38.51,76733.87,0.0,-0.27688,0.00011,26.64459]
[1779183969356,38.51,76734.56,0.0,-0.2768,0.00011,26.64093]
[1779183970377,38.51,76734.17,0.0,-0.27683,0.00011,26.64247]
[1779183970753,38.51,76734.17,0.0,-0.27683,0.00011,26.64247]
[1779183971358,38.51,76734.04,0.0,-0.27684,0.00011,26.64276]
[1779183971848,38.51,76734.04,0.0,-0.27684,0.00011,26.64276]
[1779183971849,38.51,76734.04,0.0,-0.27684,0.00011,26.64276]
[1779183971880,38.51,76734.04,0.0,-0.27684,0.00011,26.64276]
[1779183971929,38.51,76734.04,0.0,-0.27684,0.00011,26.64276]
[1779183972359,38.51,76733.18,0.0,-0.27692,0.00011,26.64653]
[1779183972399,38.51,76733.18,0.0,-0.27692,0.00011,26.64653]
[1779183972494,38.51,76733.18,0.0,-0.27692,0.00011,26.64653]
[1779183972958,38.51,76733.18,0.0,-0.27692,0.00011,26.64653]
[1779183973360,38.51,76733.87,0.0,-0.27684,0.00011,26.6429]
[1779183974432,38.5,76733.88,0.0,-0.27683,0.00011,26.64252]
[1779183974437,38.5,76733.88,0.0,-0.27683,0.00011,26.64252]
[1779183974510,38.5,76733.88,0.0,-0.27683,0.00011,26.64252]
[1779183974612,38.5,76733.88,0.0,-0.27683,0.00011,26.64252]
[1779183974911,38.5,76733.88,0.0,-0.27683,0.00011,26.64252]
[1779183975362,38.5,76734.5,0.0,-0.27676,0.00011,26.63945]
[1779183976462,38.5,76734.81,0.0,-0.27673,0.00011,26.63786]
[1779183976474,38.5,76734.81,0.0,-0.27673,0.00011,26.63786]
[1779183976531,38.5,76734.81,0.0,-0.27673,0.00011,26.63786]
[1779183976631,38.5,76734.81,0.0,-0.27673,0.00011,26.63786]
[1779183977179,38.5,76734.81,0.0,-0.27673,0.00011,26.63786]
[1779183977217,38.5,76734.81,0.0,-0.27673,0.00011,26.63776]
[1779183978493,38.5,76734.69,0.0,-0.27674,0.00011,26.63825]
[1779183978500,38.5,76734.69,0.0,-0.27674,0.00011,26.63825]
[1779183978549,38.5,76734.69,0.0,-0.27674,0.00011,26.63825]
[1779183978652,38.5,76734.69,0.0,-0.27674,0.00011,26.63825]
[1779183979366,38.5,76734.83,0.0,-0.27672,0.00011,26.63744]
[1779183979762,38.5,76734.83,0.0,-0.27672,0.00011,26.63744]
[1779183979964,38.5,76734.83,0.0,-0.27672,0.00011,26.63744]
[1779183980367,38.5,76735.26,0.0,-0.27665,0.00011,26.63448]
[1779183980523,38.5,76735.26,0.0,-0.27665,0.00011,26.63448]
[1779183980528,38.5,76735.26,0.0,-0.27665,0.00011,26.63448]
[1779183980674,38.5,76735.26,0.0,-0.27665,0.00011,26.63448]
[1779183981368,38.5,76735.09,0.0,-0.27667,0.00011,26.63521]
[1779183981904,38.5,76735.09,0.0,-0.27667,0.00011,26.63521]
[1779183981978,38.5,76735.09,0.0,-0.27667,0.00011,26.63521]
[1779183982369,38.49,76735.07,0.0,-0.27665,0.00011,26.63436]
[1779183982566,38.49,76735.07,0.0,-0.27665,0.00011,26.63436]
[1779183982572,38.49,76735.07,0.0,-0.27665,0.00011,26.63436]
[1779183982588,38.49,76735.07,0.0,-0.27665,0.00011,26.63436]
[1779183983370,38.49,76736.64,0.0,-0.27648,0.00011,26.62672]
[1779183984214,38.49,76736.64,0.0,-0.27648,0.00011,26.62672]
[1779183984252,38.49,76736.64,0.0,-0.27648,0.00011,26.62697]
[1779183984404,38.49,76736.64,0.0,-0.27648,0.00011,26.62697]
[1779183984613,38.49,76736.64,0.0,-0.27648,0.00011,26.62697]
[1779183984712,38.49,76736.64,0.0,-0.27648,0.00011,26.62697]
[1779183985372,38.5,76737.34,0.0,-0.27641,0.00011,26.62385]
[1779183986293,38.5,76737.34,0.0,-0.27641,0.00011,26.62385]
[1779183986323,38.5,76737.34,0.0,-0.27641,0.00011,26.62385]
[1779183986373,38.51,76737.28,0.0,-0.27647,0.00011,26.62655]
[1779183986632,38.51,76737.28,0.0,-0.27647,0.00011,26.62655]
[1779183986643,38.51,76737.28,0.0,-0.27647,0.00011,26.62655]
[1779183986732,38.51,76737.28,0.0,-0.27647,0.00011,26.62655]
[1779183987374,38.52,76737.53,0.0,-0.27649,0.00011,26.62766]
[1779183988041,38.52,76737.53,0.0,-0.27649,0.00011,26.62766]
[1779183988078,38.52,76737.53,0.0,-0.27649,0.00011,26.62766]
[1779183988375,38.53,76737.45,0.0,-0.27655,0.00011,26.63037]
[1779183988679,38.53,76737.45,0.0,-0.27655,0.00011,26.63037]
[1779183989376,38.54,76737.46,0.0,-0.2766,0.00011,26.63259]
[1779183990060,38.54,76737.46,0.0,-0.2766,0.00011,26.63259]
[1779183990162,38.55,76737.46,0.0,-0.27664,0.00011,26.63479]
[1779183990829,38.55,76737.46,0.0,-0.27664,0.00011,26.63479]
[1779183991378,38.56,76737.36,0.0,-0.27668,0.00011,26.63427]
[1779183992715,38.56,76737.36,0.0,-0.27673,0.00011,26.63642]
[1779183993302,38.57,76737.36,0.0,-0.27677,0.00011,26.63854]
[1779183994231,38.57,76737.36,0.0,-0.27677,0.00011,26.63854]
[1779183994332,38.58,76737.36,0.0,-0.27682,0.00011,26.64061]
[1779183994766,38.58,76737.36,0.0,-0.27682,0.00011,26.64061]
[1779183995316,38.59,76737.36,0.0,-0.27686,0.00011,26.64266]
[1779183996205,38.59,76737.36,0.0,-0.27686,0.00011,26.64266]
[1779183996324,38.6,76737.36,0.0,-0.2769,0.00011,26.64467]
[1779183996790,38.6,76737.36,0.0,-0.2769,0.00011,26.64467]
[1779183997330,38.61,76737.36,0.0,-0.27695,0.00011,26.64663]
[1779183998326,38.61,76737.36,0.0,-0.27695,0.00011,26.64663]
[1779183998337,38.62,76737.36,0.0,-0.27702,0.00011,26.64996]
[1779183998806,38.62,76737.36,0.0,-0.27702,0.00011,26.64996]
[1779183999386,38.64,76738.42,0.0,-0.27697,0.00011,26.64816]
[1779183999967,38.64,76738.42,0.0,-0.27697,0.00011,26.64816]
[1779184000352,38.65,76738.42,0.0,-0.27704,0.00011,26.65136]
[1779184000951,38.65,76738.42,0.0,-0.27704,0.00011,26.65136]
[1779184001359,38.67,76738.42,0.0,-0.27711,0.00011,26.6545]
[1779184002855,38.68,76738.22,0.0,-0.27719,0.00011,26.65852]
[1779184003374,38.69,76738.22,0.0,-0.27726,0.00011,26.66152]
[1779184004438,38.7,76738.09,0.0,-0.27728,0.00011,26.66242]
[1779184004885,38.7,76738.09,0.0,-0.27728,0.00011,26.66242]
[1779184005387,38.7,76738.09,0.0,-0.27728,0.00011,26.66269]
[1779184006498,38.7,76733.8,0.0,-0.27775,0.00011,26.6831]
[1779184006831,38.7,76733.8,0.0,-0.27775,0.00011,26.6831]
[1779184006920,38.7,76733.8,0.0,-0.27775,0.00011,26.6831]
[1779184007398,38.7,76733.05,0.0,-0.27783,0.00011,26.68661]
[1779184008301,38.7,76733.05,0.0,-0.27783,0.00011,26.68661]
[1779184008318,38.7,76733.05,0.0,-0.27783,0.00011,26.68657]
[1779184008956,38.7,76733.05,0.0,-0.27783,0.00011,26.68657]
[1779184009400,38.7,76733.73,0.0,-0.27775,0.00011,26.68329]
[1779184011136,38.7,76733.88,0.0,-0.27774,0.00011,26.68257]
[1779184011237,38.7,76733.88,0.0,-0.27774,0.00011,26.68285]
[1779184012998,38.7,76734.56,0.0,-0.27767,0.00011,26.67985]
[1779184013091,38.7,76734.56,0.0,-0.27768,0.00011,26.68013]
[1779184014552,38.7,76734.44,0.0,-0.2777,0.00011,26.68101]
[1779184014557,38.7,76734.44,0.0,-0.2777,0.00011,26.68101]
[1779184014886,38.7,76734.44,0.0,-0.2777,0.00011,26.68101]
[1779184015013,38.7,76734.44,0.0,-0.2777,0.00011,26.68101]
[1779184015406,38.7,76734.52,0.0,-0.2777,0.00011,26.68088]
[1779184016528,38.7,76735.79,0.0,-0.27756,0.00011,26.6751]
[1779184016755,38.7,76735.79,0.0,-0.27756,0.00011,26.6751]
[1779184017057,38.7,76735.79,0.0,-0.27756,0.00011,26.6751]
[1779184017108,38.7,76735.79,0.0,-0.27757,0.00011,26.67539]
[1779184018477,38.71,76736.48,0.0,-0.2775,0.00011,26.67241]
[1779184019083,38.71,76736.48,0.0,-0.2775,0.00011,26.67241]
[1779184019103,38.71,76736.48,0.0,-0.27751,0.00011,26.67269]
[1779184020060,38.71,76736.48,0.0,-0.27751,0.00011,26.67269]
[1779184020115,38.71,76736.48,0.0,-0.27751,0.00011,26.67298]
[1779184020980,38.71,76736.48,0.0,-0.27751,0.00011,26.67298]
[1779184021412,38.71,76736.48,0.0,-0.27752,0.00011,26.67324]
[1779184022491,38.71,76734.77,0.0,-0.27771,0.00011,26.68165]
[1779184023414,38.71,76732.92,0.0,-0.27792,0.00011,26.69072]
[1779184028419,38.72,76728.43,0.0,-0.27843,0.00011,26.71335]
[1779184028751,38.72,76728.43,0.0,-0.27843,0.00011,26.71335]
[1779184029420,38.72,76724.53,0.0,-0.27886,0.00011,26.73175]
[1779184029934,38.72,76724.53,0.0,-0.27886,0.00011,26.73175]
[1779184030421,38.71,76727.5,0.0,-0.27852,0.00011,26.71687]
[1779184035426,38.7,76729.15,0.0,-0.27829,0.00011,26.70671]
[1779184039392,38.7,76729.49,0.0,-0.27825,0.00011,26.7049]
[1779184039430,38.7,76731.75,0.0,-0.278,0.00011,26.69411]
[1779184039438,38.7,76731.75,0.0,-0.278,0.00011,26.69411]
[1779184039534,38.7,76731.75,0.0,-0.278,0.00011,26.69411]
[1779184040011,38.7,76731.75,0.0,-0.278,0.00011,26.69411]
[1779184040164,38.7,76731.75,0.0,-0.278,0.00011,26.69411]
[1779184040230,38.7,76731.75,0.0,-0.278,0.00011,26.69409]
[1779184041432,38.7,76731.75,0.0,-0.278,0.00011,26.69409]
[1779184042433,38.7,76739.81,0.0,-0.27712,0.00011,26.65567]
[1779184045231,38.7,76739.82,0.0,-0.27712,0.00011,26.65561]
[1779184045234,38.7,76739.82,0.0,-0.27712,0.00011,26.65561]
[1779184045252,38.7,76739.82,0.0,-0.27712,0.00011,26.65561]
[1779184045407,38.7,76739.82,0.0,-0.27712,0.00011,26.65561]
[1779184045436,38.7,76739.71,0.0,-0.27713,0.00011,26.65608]
[1779184045526,38.7,76739.71,0.0,-0.27713,0.00011,26.65608]
[1779184045627,38.7,76739.71,0.0,-0.27713,0.00011,26.65608]
[1779184045634,38.7,76739.71,0.0,-0.27713,0.00011,26.65608]
[1779184045752,38.7,76739.71,0.0,-0.27713,0.00011,26.65608]
[1779184045853,38.7,76739.71,0.0,-0.27713,0.00011,26.65608]
[1779184046437,38.7,76739.63,0.0,-0.27714,0.00011,26.65645]
[1779184046722,38.7,76739.63,0.0,-0.27714,0.00011,26.65645]
[1779184046726,38.7,76739.63,0.0,-0.27714,0.00011,26.65645]
[1779184046759,38.7,76739.63,0.0,-0.27714,0.00011,26.65645]
[1779184047438,38.7,76739.23,0.0,-0.27718,0.00011,26.65836]
[1779184047516,38.7,76739.23,0.0,-0.27718,0.00011,26.65836]
[1779184047539,38.7,76739.23,0.0,-0.27718,0.00011,26.65836]
[1779184047566,38.7,76739.23,0.0,-0.27718,0.00011,26.65836]
[1779184047733,38.7,76739.23,0.0,-0.27718,0.00011,26.65836]
[1779184048108,38.7,76739.23,0.0,-0.27718,0.00011,26.65836]
[1779184048209,38.7,76739.23,0.0,-0.27718,0.00011,26.65834]
[1779184049053,38.7,76739.23,0.0,-0.27718,0.00011,26.65834]
[1779184049157,38.7,76739.23,0.0,-0.27718,0.00011,26.65834]
[1779184049238,38.7,76739.23,0.0,-0.27718,0.00011,26.65832]
[1779184049545,38.7,76739.23,0.0,-0.27718,0.00011,26.65832]
[1779184049570,38.7,76739.23,0.0,-0.27718,0.00011,26.65832]
[1779184049631,38.7,76739.23,0.0,-0.27718,0.00011,26.65832]
[1779184050170,38.7,76739.23,0.0,-0.27718,0.00011,26.65832]
[1779184050216,38.7,76739.23,0.0,-0.27718,0.00011,26.65832]
[1779184050317,38.7,76739.23,0.0,-0.27718,0.00011,26.6583]
[1779184051567,38.7,76738.94,0.0,-0.27719,0.00011,26.65651]
[1779184051576,38.7,76738.94,0.0,-0.27719,0.00011,26.65651]
[1779184051600,38.7,76738.94,0.0,-0.27719,0.00011,26.65651]
[1779184051698,38.7,76738.94,0.0,-0.27719,0.00011,26.65651]
[1779184052142,38.7,76738.94,0.0,-0.27719,0.00011,26.65651]
[1779184052243,38.7,76738.94,0.0,-0.27719,0.00011,26.65649]
[1779184053599,38.7,76739.25,0.0,-0.27716,0.00011,26.65502]
[1779184053606,38.7,76739.25,0.0,-0.27716,0.00011,26.65502]
[1779184053715,38.7,76739.25,0.0,-0.27716,0.00011,26.65502]
[1779184053812,38.7,76739.25,0.0,-0.27716,0.00011,26.65502]
[1779184054240,38.7,76739.25,0.0,-0.27716,0.00011,26.65502]
[1779184054341,38.7,76739.25,0.0,-0.27716,0.00011,26.65501]
[1779184055663,38.7,76740.07,0.0,-0.27707,0.00011,26.65109]
[1779184055669,38.7,76740.07,0.0,-0.27707,0.00011,26.65109]
[1779184055698,38.7,76740.07,0.0,-0.27707,0.00011,26.65109]
[1779184055811,38.7,76740.07,0.0,-0.27707,0.00011,26.65109]
[1779184056235,38.7,76740.07,0.0,-0.27707,0.00011,26.65109]
[1779184056336,38.7,76740.07,0.0,-0.27707,0.00011,26.65107]
[1779184057665,38.7,76738.85,0.0,-0.2772,0.00011,26.65687]
[1779184057699,38.7,76738.85,0.0,-0.2772,0.00011,26.65687]
[1779184057749,38.7,76738.85,0.0,-0.2772,0.00011,26.65687]
[1779184057846,38.7,76738.85,0.0,-0.2772,0.00011,26.65687]
[1779184058272,38.7,76738.85,0.0,-0.2772,0.00011,26.65687]
[1779184058310,38.7,76738.85,0.0,-0.2772,0.00011,26.65685]
[1779184059697,38.7,76738.56,0.0,-0.27723,0.00011,26.65821]
[1779184059725,38.7,76738.56,0.0,-0.27723,0.00011,26.65821]
[1779184059764,38.7,76738.56,0.0,-0.27723,0.00011,26.65821]
[1779184059860,38.7,76738.56,0.0,-0.27723,0.00011,26.65821]
[1779184060058,38.7,76738.56,0.0,-0.27723,0.00011,26.65821]
[1779184060099,38.7,76738.56,0.0,-0.27723,0.00011,26.65821]
[1779184060200,38.7,76738.56,0.0,-0.27723,0.00011,26.65819]
[1779184061754,38.7,76738.42,0.0,-0.27725,0.00011,26.65881]
[1779184062453,38.7,76738.28,0.0,-0.27726,0.00011,26.65947]
[1779184063356,38.7,76738.28,0.0,-0.27726,0.00011,26.65947]
[1779184063454,38.7,76738.08,0.0,-0.27728,0.00011,26.66038]
[1779184063757,38.7,76738.08,0.0,-0.27728,0.00011,26.66038]
[1779184063763,38.7,76738.08,0.0,-0.27728,0.00011,26.66038]
[1779184063793,38.7,76738.08,0.0,-0.27728,0.00011,26.66038]
[1779184063886,38.7,76738.08,0.0,-0.27728,0.00011,26.66038]
[1779184064320,38.7,76738.08,0.0,-0.27728,0.00011,26.66038]
[1779184064421,38.7,76738.08,0.0,-0.27728,0.00011,26.66036]
[1779184065391,38.7,76738.08,0.0,-0.27728,0.00011,26.66036]
[1779184065448,38.7,76738.08,0.0,-0.27728,0.00011,26.66036]
[1779184065456,38.7,76737.96,0.0,-0.2773,0.00011,26.66093]
[1779184065783,38.7,76737.96,0.0,-0.2773,0.00011,26.66093]
[1779184065790,38.7,76737.96,0.0,-0.2773,0.00011,26.66093]
[1779184065802,38.7,76737.96,0.0,-0.2773,0.00011,26.66093]
[1779184066336,38.7,76737.96,0.0,-0.2773,0.00011,26.66093]
[1779184066437,38.7,76737.96,0.0,-0.27729,0.00011,26.66091]
[1779184067835,38.7,76739.07,0.0,-0.27717,0.00011,26.65558]
[1779184067985,38.7,76739.07,0.0,-0.27717,0.00011,26.65558]
[1779184068436,38.7,76739.07,0.0,-0.27717,0.00011,26.65558]
[1779184068459,38.7,76738.76,0.0,-0.27721,0.00011,26.65707]
[1779184070037,38.7,76738.36,0.0,-0.27725,0.00011,26.65893]
[1779184070461,38.7,76738.17,0.0,-0.27727,0.00011,26.65982]
[1779184071879,38.7,76738.17,0.0,-0.27727,0.00011,26.65961]
[1779184071898,38.7,76738.17,0.0,-0.27727,0.00011,26.65961]
[1779184071951,38.7,76738.17,0.0,-0.27727,0.00011,26.65961]
[1779184072142,38.7,76738.17,0.0,-0.27727,0.00011,26.65961]
[1779184072426,38.7,76738.17,0.0,-0.27727,0.00011,26.65961]
[1779184072463,38.7,76738.12,0.0,-0.27727,0.00011,26.65984]
[1779184073360,38.7,76738.12,0.0,-0.27727,0.00011,26.65984]
[1779184073385,38.7,76738.12,0.0,-0.27727,0.00011,26.65963]
[1779184073936,38.7,76738.12,0.0,-0.27727,0.00011,26.65963]
[1779184073959,38.7,76738.12,0.0,-0.27727,0.00011,26.65963]
[1779184073966,38.7,76738.12,0.0,-0.27727,0.00011,26.65963]
[1779184074465,38.7,76737.83,0.0,-0.27729,0.00011,26.66078]
[1779184074505,38.7,76737.83,0.0,-0.27729,0.00011,26.66078]
[1779184074573,38.7,76737.83,0.0,-0.27729,0.00011,26.66078]
[1779184075466,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075676,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075686,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075692,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075778,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075828,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075966,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184075983,38.7,76736.2,0.0,-0.27746,0.00011,26.66826]
[1779184076467,38.7,76734.9,0.0,-0.27761,0.00011,26.67445]
[1779184076521,38.7,76734.9,0.0,-0.27761,0.00011,26.67445]
[1779184077468,38.7,76735.26,0.0,-0.27757,0.00011,26.6727]
[1779184077969,38.7,76735.26,0.0,-0.27757,0.00011,26.6727]
[1779184077985,38.7,76735.26,0.0,-0.27757,0.00011,26.6727]
[1779184078000,38.7,76735.26,0.0,-0.27757,0.00011,26.6727]
[1779184078128,38.7,76735.26,0.0,-0.27757,0.00011,26.6727]
[1779184078229,38.7,76735.26,0.0,-0.27757,0.00011,26.67267]
[1779184078853,38.7,76735.26,0.0,-0.27757,0.00011,26.67267]
[1779184079470,38.7,76735.12,0.0,-0.27758,0.00011,26.6733]
[1779184079632,38.7,76735.12,0.0,-0.27758,0.00011,26.6733]
[1779184079637,38.7,76735.12,0.0,-0.27758,0.00011,26.6733]
[1779184079810,38.7,76735.12,0.0,-0.27758,0.00011,26.6733]
[1779184080114,38.7,76735.12,0.0,-0.27758,0.00011,26.6733]
[1779184080471,38.69,76735.09,0.0,-0.27758,0.00011,26.6734]
[1779184081624,38.69,76735.09,0.0,-0.27758,0.00011,26.67337]
[1779184081630,38.69,76735.09,0.0,-0.27758,0.00011,26.67337]
[1779184081640,38.69,76735.09,0.0,-0.27758,0.00011,26.67337]
[1779184081725,38.69,76735.09,0.0,-0.27758,0.00011,26.67337]
[1779184082157,38.69,76735.09,0.0,-0.27758,0.00011,26.67337]
[1779184082186,38.69,76735.09,0.0,-0.27758,0.00011,26.67333]
[1779184083258,38.69,76735.09,0.0,-0.27758,0.00011,26.67333]
[1779184083431,38.69,76735.09,0.0,-0.27758,0.00011,26.67333]
[1779184083474,38.69,76734.94,0.0,-0.2776,0.00011,26.67399]
[1779184084220,38.69,76734.94,0.0,-0.2776,0.00011,26.67399]
[1779184084322,38.7,76734.94,0.0,-0.2776,0.00011,26.67427]
[1779184085476,38.7,76718.88,0.0,-0.27935,0.00011,26.75046]
[1779184089396,38.69,76707.01,0.0,-0.28064,0.00011,26.806]
[1779184089411,38.69,76707.01,0.0,-0.28064,0.00011,26.80584]
[1779184090210,38.69,76707.01,0.0,-0.28064,0.00011,26.80584]
[1779184090307,38.69,76707.01,0.0,-0.28064,0.00011,26.80584]
[1779184090311,38.69,76707.01,0.0,-0.28063,0.00011,26.80569]
[1779184090843,38.69,76707.01,0.0,-0.28063,0.00011,26.80569]
[1779184091444,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184091956,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184091962,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184092021,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184092061,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184092250,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184092329,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184092424,38.69,76707.01,0.0,-0.28063,0.00011,26.80553]
[1779184092429,38.69,76707.01,0.0,-0.28063,0.00011,26.8054]
[1779184093484,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184093537,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184093545,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184093553,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184093637,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184093642,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184094275,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184094368,38.69,76718.81,0.0,-0.27933,0.00011,26.74956]
[1779184094467,38.69,76718.81,0.0,-0.27933,0.00011,26.74946]
[1779184094840,38.69,76718.81,0.0,-0.27933,0.00011,26.74946]
[1779184095486,38.69,76720.83,0.0,-0.27911,0.00011,26.73978]
[1779184096300,38.69,76720.83,0.0,-0.27911,0.00011,26.73978]
[1779184096305,38.69,76720.83,0.0,-0.27911,0.00011,26.73978]
[1779184096381,38.69,76720.83,0.0,-0.27911,0.00011,26.73978]
[1779184096401,38.69,76720.83,0.0,-0.27911,0.00011,26.73969]
[1779184096500,38.69,76720.83,0.0,-0.27911,0.00011,26.73969]
[1779184096729,38.69,76720.83,0.0,-0.27911,0.00011,26.73969]
[1779184097488,38.69,76722.87,0.0,-0.27888,0.00011,26.72997]
[1779184098348,38.69,76722.87,0.0,-0.27888,0.00011,26.72997]
[1779184098358,38.69,76722.87,0.0,-0.27888,0.00011,26.72997]
[1779184098475,38.69,76722.87,0.0,-0.27888,0.00011,26.72997]
[1779184098489,38.69,76723.54,0.0,-0.27881,0.00011,26.72668]
[1779184098573,38.69,76723.54,0.0,-0.27881,0.00011,26.72668]
[1779184098955,38.69,76723.54,0.0,-0.27881,0.00011,26.72668]
[1779184099490,38.69,76721.28,0.0,-0.27905,0.00011,26.7373]
[1779184100082,38.69,76721.28,0.0,-0.27905,0.00011,26.7373]
[1779184100085,38.69,76721.28,0.0,-0.27905,0.00011,26.7373]
[1779184100491,38.69,76722.96,0.0,-0.27887,0.00011,26.72927]
[1779184100734,38.69,76722.96,0.0,-0.27887,0.00011,26.72927]
[1779184101013,38.69,76722.96,0.0,-0.27887,0.00011,26.72927]
[1779184101492,38.69,76723.95,0.0,-0.27876,0.00011,26.72449]
[1779184101657,38.69,76723.95,0.0,-0.27876,0.00011,26.72449]
[1779184102493,38.69,76726.81,0.0,-0.27844,0.00011,26.71083]
[1779184103494,38.69,76736.58,0.0,-0.27738,0.00011,26.66432]
[1779184103996,38.69,76736.58,0.0,-0.27738,0.00011,26.66432]
[1779184104007,38.69,76736.58,0.0,-0.27738,0.00011,26.66432]
[1779184104106,38.69,76736.58,0.0,-0.27738,0.00011,26.66432]
[1779184104457,38.69,76736.58,0.0,-0.27738,0.00011,26.66432]
[1779184104495,38.69,76742.06,0.0,-0.27678,0.00011,26.63815]
[1779184105496,38.69,76751.43,0.0,-0.27576,0.00011,26.59334]
[1779184105763,38.69,76751.43,0.0,-0.27576,0.00011,26.59334]
[1779184105770,38.69,76751.43,0.0,-0.27576,0.00011,26.59334]
[1779184105838,38.69,76751.43,0.0,-0.27576,0.00011,26.59334]
[1779184106369,38.69,76751.43,0.0,-0.27576,0.00011,26.59334]
[1779184106480,38.69,76751.43,0.0,-0.27576,0.00011,26.59334]
[1779184106497,38.69,76752.92,0.0,-0.2756,0.00011,26.58625]
[1779184106513,38.69,76752.92,0.0,-0.2756,0.00011,26.58625]
[1779184107498,38.69,76750.96,0.0,-0.27582,0.00011,26.5957]
[1779184107526,38.69,76750.96,0.0,-0.27582,0.00011,26.5957]
[1779184107530,38.69,76750.96,0.0,-0.27582,0.00011,26.5957]
[1779184107535,38.69,76750.96,0.0,-0.27582,0.00011,26.5957]
[1779184107629,38.69,76750.96,0.0,-0.27582,0.00011,26.5957]
[1779184107650,38.69,76750.96,0.0,-0.27582,0.00011,26.5957]
[1779184108499,38.69,76751.0,0.0,-0.27581,0.00011,26.59557]
[1779184108512,38.69,76751.0,0.0,-0.27581,0.00011,26.59557]
[1779184108599,38.69,76751.0,0.0,-0.27581,0.00011,26.59557]
[1779184109500,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184109596,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184109607,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184109611,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184109615,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184109698,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184110275,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184110307,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184110821,38.69,76751.46,0.0,-0.27577,0.00011,26.59339]
[1779184111502,38.69,76753.96,0.0,-0.27548,0.00011,26.57838]
[1779184112550,38.69,76757.01,0.0,-0.27515,0.00011,26.5638]
[1779184112567,38.69,76757.01,0.0,-0.27515,0.00011,26.5638]
[1779184112581,38.69,76757.01,0.0,-0.27515,0.00011,26.5638]
[1779184112691,38.69,76757.01,0.0,-0.27515,0.00011,26.5638]
[1779184113504,38.69,76757.03,0.0,-0.27517,0.00011,26.5645]
[1779184113892,38.69,76757.03,0.0,-0.27517,0.00011,26.5645]
[1779184114505,38.69,76757.51,0.0,-0.27513,0.00011,26.56296]
[1779184114584,38.69,76757.51,0.0,-0.27513,0.00011,26.56296]
[1779184114616,38.69,76757.51,0.0,-0.27513,0.00011,26.56296]
[1779184114687,38.69,76757.51,0.0,-0.27513,0.00011,26.56296]
[1779184115506,38.7,76759.04,0.0,-0.27498,0.00011,26.55641]
[1779184116260,38.7,76759.04,0.0,-0.27498,0.00011,26.55641]
[1779184116354,38.7,76759.04,0.0,-0.27498,0.00011,26.55641]
[1779184116361,38.7,76759.04,0.0,-0.275,0.00011,26.55721]
[1779184116621,38.7,76759.04,0.0,-0.275,0.00011,26.55721]
[1779184116644,38.7,76759.04,0.0,-0.275,0.00011,26.55721]
[1779184116706,38.7,76759.04,0.0,-0.275,0.00011,26.55721]
[1779184117508,38.7,76757.99,0.0,-0.27511,0.00011,26.56232]
[1779184118297,38.7,76757.99,0.0,-0.27511,0.00011,26.56232]
[1779184118315,38.7,76757.99,0.0,-0.27511,0.00011,26.56232]
[1779184118398,38.7,76757.99,0.0,-0.27513,0.00011,26.5629]
[1779184118667,38.7,76757.99,0.0,-0.27513,0.00011,26.5629]
[1779184118697,38.7,76757.99,0.0,-0.27513,0.00011,26.5629]
[1779184118771,38.7,76757.99,0.0,-0.27513,0.00011,26.5629]
[1779184119510,38.71,76754.08,0.0,-0.27556,0.00011,26.58223]
[1779184120486,38.71,76754.08,0.0,-0.27556,0.00011,26.58223]
[1779184120511,38.71,76753.5,0.0,-0.27563,0.00011,26.58555]
[1779184120683,38.71,76753.5,0.0,-0.27563,0.00011,26.58555]
[1779184120712,38.71,76753.5,0.0,-0.27563,0.00011,26.58555]
[1779184120734,38.71,76753.5,0.0,-0.27563,0.00011,26.58555]
[1779184121512,38.71,76752.67,0.0,-0.27573,0.00011,26.58957]
[1779184122708,38.71,76751.86,0.0,-0.27582,0.00011,26.59387]
[1779184122714,38.71,76751.86,0.0,-0.27582,0.00011,26.59387]
[1779184122723,38.71,76751.86,0.0,-0.27582,0.00011,26.59387]
[1779184123514,38.71,76749.59,0.0,-0.27607,0.00011,26.60502]
[1779184124323,38.71,76749.59,0.0,-0.27607,0.00011,26.60502]
[1779184124326,38.71,76749.59,0.0,-0.27607,0.00011,26.60502]
[1779184124364,38.71,76749.59,0.0,-0.27607,0.00011,26.60502]
[1779184124425,38.71,76749.59,0.0,-0.27608,0.00011,26.60517]
[1779184124752,38.71,76749.59,0.0,-0.27608,0.00011,26.60517]
[1779184124756,38.71,76749.59,0.0,-0.27608,0.00011,26.60517]
[1779184124768,38.71,76749.59,0.0,-0.27608,0.00011,26.60517]
[1779184125516,38.71,76745.29,0.0,-0.27655,0.00011,26.62581]
[1779184126257,38.71,76745.29,0.0,-0.27655,0.00011,26.62581]
[1779184126274,38.71,76745.29,0.0,-0.27655,0.00011,26.62582]
[1779184126778,38.71,76745.29,0.0,-0.27655,0.00011,26.62582]
[1779184126781,38.71,76745.29,0.0,-0.27655,0.00011,26.62582]
[1779184126787,38.71,76745.29,0.0,-0.27655,0.00011,26.62582]
[1779184127518,38.71,76744.52,0.0,-0.27663,0.00011,26.6295]
[1779184128296,38.71,76744.52,0.0,-0.27663,0.00011,26.6295]
[1779184128310,38.71,76744.52,0.0,-0.27663,0.00011,26.62948]
[1779184128818,38.71,76744.52,0.0,-0.27663,0.00011,26.62948]
[1779184129520,38.71,76740.35,0.0,-0.27708,0.00011,26.64941]
[1779184129614,38.71,76740.35,0.0,-0.27708,0.00011,26.64941]
[1779184130837,38.71,76740.0,0.0,-0.27712,0.00011,26.65106]
[1779184130933,38.71,76740.0,0.0,-0.27712,0.00011,26.65106]
[1779184131022,38.71,76740.0,0.0,-0.27712,0.00011,26.65106]
[1779184131522,38.71,76739.69,0.0,-0.27715,0.00011,26.65252]
[1779184132855,38.71,76739.57,0.0,-0.27717,0.00011,26.65307]
[1779184132876,38.71,76739.57,0.0,-0.27717,0.00011,26.65307]
[1779184132957,38.71,76739.57,0.0,-0.27717,0.00011,26.65307]
[1779184132963,38.71,76739.57,0.0,-0.27717,0.00011,26.65307]
[1779184133052,38.71,76739.57,0.0,-0.27717,0.00011,26.65307]
[1779184133524,38.71,76741.03,0.0,-0.27701,0.00011,26.64607]
[1779184134260,38.71,76741.03,0.0,-0.27701,0.00011,26.64607]
[1779184134463,38.71,76741.03,0.0,-0.27701,0.00011,26.64607]
[1779184134525,38.71,76741.4,0.0,-0.27697,0.00011,26.64432]
[1779184134888,38.71,76741.4,0.0,-0.27697,0.00011,26.64432]
[1779184134900,38.71,76741.4,0.0,-0.27697,0.00011,26.64432]
[1779184134975,38.71,76741.4,0.0,-0.27697,0.00011,26.64432]
[1779184135526,38.71,76740.67,0.0,-0.27705,0.00011,26.6478]
[1779184136273,38.71,76740.67,0.0,-0.27705,0.00011,26.6478]
[1779184136279,38.71,76740.67,0.0,-0.27705,0.00011,26.6478]
[1779184136283,38.71,76740.67,0.0,-0.27705,0.00011,26.6478]
[1779184136527,38.71,76739.82,0.0,-0.27714,0.00011,26.6518]
[1779184136912,38.71,76739.82,0.0,-0.27714,0.00011,26.6518]
[1779184136943,38.71,76739.82,0.0,-0.27714,0.00011,26.6518]
[1779184137000,38.71,76739.82,0.0,-0.27714,0.00011,26.6518]
[1779184137528,38.71,76739.8,0.0,-0.27714,0.00011,26.65187]
[1779184138498,38.71,76739.8,0.0,-0.27714,0.00011,26.65187]
[1779184138529,38.71,76739.85,0.0,-0.27713,0.00011,26.65164]
[1779184138940,38.71,76739.85,0.0,-0.27713,0.00011,26.65164]
[1779184138954,38.71,76739.85,0.0,-0.27713,0.00011,26.65164]
[1779184139017,38.71,76739.85,0.0,-0.27713,0.00011,26.65164]
[1779184139530,38.71,76739.87,0.0,-0.27713,0.00011,26.65154]
[1779184140993,38.71,76738.75,0.0,-0.27725,0.00011,26.65686]
[1779184141019,38.71,76738.75,0.0,-0.27725,0.00011,26.65686]
[1779184141033,38.71,76738.75,0.0,-0.27725,0.00011,26.65686]
[1779184141532,38.71,76738.64,0.0,-0.27726,0.00011,26.65733]
[1779184141820,38.71,76738.64,0.0,-0.27726,0.00011,26.65733]
[1779184141941,38.71,76738.64,0.0,-0.27726,0.00011,26.65733]
[1779184142533,38.71,76738.39,0.0,-0.27729,0.00011,26.65849]
[1779184143010,38.71,76738.39,0.0,-0.27729,0.00011,26.65849]
[1779184143024,38.71,76738.39,0.0,-0.27729,0.00011,26.65849]
[1779184143049,38.71,76738.39,0.0,-0.27729,0.00011,26.65849]
[1779184143053,38.71,76738.39,0.0,-0.27729,0.00011,26.65849]
[1779184143155,38.71,76738.39,0.0,-0.27729,0.00011,26.65849]
[1779184143534,38.71,76739.42,0.0,-0.27717,0.00011,26.6534]
[1779184144612,38.71,76740.97,0.0,-0.27701,0.00011,26.64601]
[1779184144618,38.71,76740.97,0.0,-0.27701,0.00011,26.64601]
[1779184144666,38.71,76740.97,0.0,-0.27701,0.00011,26.64601]
[1779184145065,38.71,76740.97,0.0,-0.27701,0.00011,26.64601]
[1779184145146,38.71,76740.97,0.0,-0.27701,0.00011,26.64601]
[1779184145536,38.71,76740.91,0.0,-0.27701,0.00011,26.64628]
[1779184146107,38.71,76740.91,0.0,-0.27701,0.00011,26.64628]
[1779184146170,38.71,76740.91,0.0,-0.27701,0.00011,26.64628]
[1779184146537,38.71,76740.85,0.0,-0.27702,0.00011,26.64655]
[1779184147080,38.71,76740.85,0.0,-0.27702,0.00011,26.64655]
[1779184147189,38.71,76740.85,0.0,-0.27702,0.00011,26.64655]
[1779184147538,38.71,76741.22,0.0,-0.27698,0.00011,26.64469]
[1779184148727,38.71,76740.11,0.0,-0.27709,0.00011,26.64982]
[1779184148733,38.71,76740.11,0.0,-0.27709,0.00011,26.64982]
[1779184148874,38.71,76740.11,0.0,-0.27709,0.00011,26.64982]
[1779184149110,38.71,76740.11,0.0,-0.27709,0.00011,26.64982]
[1779184149226,38.71,76740.11,0.0,-0.27709,0.00011,26.64982]
[1779184149540,38.71,76740.12,0.0,-0.27709,0.00011,26.64964]
[1779184149590,38.71,76740.12,0.0,-0.27709,0.00011,26.64964]
[1779184150016,38.71,76740.12,0.0,-0.27709,0.00011,26.64964]
[1779184150027,38.71,76740.12,0.0,-0.27709,0.00011,26.64964]
[1779184150426,38.71,76740.12,0.0,-0.27709,0.00011,26.64964]
[1779184150479,38.71,76740.12,0.0,-0.27709,0.00011,26.64964]
[1779184150504,38.71,76740.12,0.0,-0.27709,0.00011,26.64952]
[1779184151203,38.71,76740.12,0.0,-0.27709,0.00011,26.64952]
[1779184151542,38.71,76745.26,0.0,-0.27653,0.00011,26.62495]
[1779184156547,38.71,76750.99,0.0,-0.27591,0.00011,26.5977]
[1779184162485,38.71,76750.81,0.0,-0.27593,0.00011,26.59882]
[1779184167558,38.71,76757.74,0.0,-0.27516,0.00011,26.56427]
[1779184172563,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172775,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172787,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172876,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172888,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172904,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172974,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172983,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184172998,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173086,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173119,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173150,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173175,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173190,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173204,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173275,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173293,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173316,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173349,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173375,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173409,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173421,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173439,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173471,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173479,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173527,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173557,38.7,76756.32,0.0,-0.27527,0.00011,26.56664]
[1779184173563,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184173841,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184173877,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174072,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174111,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174199,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174228,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174303,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174318,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174408,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174443,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174534,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174566,38.7,76756.32,0.0,-0.27526,0.00011,26.56638]
[1779184174566,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174577,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174595,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174616,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174624,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174702,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174716,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174754,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174777,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174888,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174922,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174934,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174955,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184174988,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175015,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175084,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175122,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175166,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175332,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175341,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175417,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175430,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175526,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175532,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175553,38.7,76756.69,0.0,-0.27522,0.00011,26.56439]
[1779184175567,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184175752,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184175783,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184175942,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184175959,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176151,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176170,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176403,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176430,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176551,38.7,76756.67,0.0,-0.27521,0.00011,26.56421]
[1779184176568,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176574,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176614,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176634,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176718,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176754,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176971,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184176992,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177243,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177254,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177306,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177345,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177537,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177554,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177556,38.7,76757.53,0.0,-0.27511,0.00011,26.5598]
[1779184177569,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184177790,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184177815,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178020,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178055,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178167,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178177,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178399,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178414,38.69,76757.17,0.0,-0.27515,0.00011,26.56129]
[1779184178500,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184178654,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184178680,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184178944,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184178981,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184179113,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184179129,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184179236,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184179249,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184179537,38.69,76757.17,0.0,-0.27514,0.00011,26.56104]
[1779184179571,38.69,76757.95,0.0,-0.27505,0.00011,26.55706]
[1779184179785,38.69,76757.95,0.0,-0.27505,0.00011,26.55706]
[1779184179803,38.69,76757.95,0.0,-0.27505,0.00011,26.55706]
[1779184180215,38.69,76757.95,0.0,-0.27505,0.00011,26.55706]
[1779184180245,38.69,76757.95,0.0,-0.27505,0.00011,26.55706]
[1779184180316,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184180650,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184180773,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184180801,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184180960,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184180985,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181150,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181166,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181296,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181314,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181338,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181373,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181464,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181492,38.69,76757.95,0.0,-0.27505,0.00011,26.55683]
[1779184181566,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184181589,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184181674,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184181698,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184181906,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184181934,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182032,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182050,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182158,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182194,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182347,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182371,38.69,76757.95,0.0,-0.27504,0.00011,26.5566]
[1779184182469,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184182724,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184182751,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183019,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183042,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183145,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183158,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183376,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183390,38.69,76757.95,0.0,-0.27504,0.00011,26.55639]
[1779184183447,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184183613,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184183627,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184183661,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184183816,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184183834,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184183984,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184184010,38.69,76757.95,0.0,-0.27503,0.00011,26.55618]
[1779184184576,38.69,76764.83,0.0,-0.27428,0.00011,26.52285]
[1779184185644,38.69,76764.36,0.0,-0.27433,0.00011,26.5249]
[1779184186578,38.69,76764.33,0.0,-0.27433,0.00011,26.52481]
[1779184191583,38.68,76766.78,0.0,-0.27404,0.00011,26.51193]
[1779184196588,38.68,76766.88,0.0,-0.27401,0.00011,26.51048]
[1779184201593,38.67,76769.69,0.0,-0.27369,0.00011,26.49593]
[1779184205580,38.67,76770.74,0.0,-0.27356,0.00011,26.49035]
[1779184205610,38.67,76770.74,0.0,-0.27356,0.00011,26.49017]
[1779184206598,38.67,76774.79,0.0,-0.27312,0.00011,26.47041]
[1779184206727,38.67,76774.79,0.0,-0.27312,0.00011,26.47041]
[1779184206755,38.67,76774.79,0.0,-0.27312,0.00011,26.47041]
[1779184208003,38.67,76780.09,0.0,-0.27254,0.00011,26.44455]
[1779184208600,38.67,76781.5,0.0,-0.27239,0.00011,26.43761]
[1779184213605,38.67,76785.38,0.0,-0.27196,0.00011,26.41815]
[1779184217343,38.66,76785.62,0.0,-0.27192,0.00011,26.41666]
[1779184217384,38.66,76785.62,0.0,-0.27192,0.00011,26.41666]
[1779184217485,38.66,76785.62,0.0,-0.27192,0.00011,26.41656]
[1779184220612,38.66,76774.57,0.0,-0.27311,0.00011,26.46977]
[1779184224638,38.66,76775.43,0.0,-0.273,0.00011,26.46481]
[1779184224675,38.66,76775.43,0.0,-0.273,0.00011,26.46481]
[1779184225617,38.66,76775.67,0.0,-0.27297,0.00011,26.46349]
[1779184230622,38.65,76782.69,0.0,-0.2722,0.00011,26.42882]
[1779184235627,38.65,76782.53,0.0,-0.27219,0.00011,26.42587]
[1779184239631,38.65,76772.92,0.0,-0.27321,0.00011,26.47202]
[1779184244636,38.65,76772.92,0.0,-0.2732,0.00011,26.47125]
[1779184249641,38.64,76773.47,0.0,-0.27312,0.00011,26.46783]
[1779184254646,38.64,76770.57,0.0,-0.27342,0.00011,26.48108]
[1779184259651,38.64,76773.62,0.0,-0.27307,0.00011,26.46554]
[1779184260760,38.64,76773.85,0.0,-0.27305,0.00011,26.46428]
[1779184261653,38.64,76773.49,0.0,-0.27308,0.00011,26.46591]
[1779184262817,38.64,76773.49,0.0,-0.27308,0.00011,26.46577]
[1779184263655,38.63,76775.21,0.0,-0.27289,0.00011,26.45729]
[1779184268342,38.63,76778.41,0.0,-0.27253,0.00011,26.44122]
[1779184268373,38.63,76778.41,0.0,-0.27253,0.00011,26.44122]
[1779184268919,38.63,76778.41,0.0,-0.27253,0.00011,26.44112]
[1779184269661,38.63,76788.4,0.0,-0.27145,0.00011,26.39241]
[1779184270802,38.63,76789.1,0.0,-0.27137,0.00011,26.38893]
[1779184270817,38.63,76789.1,0.0,-0.27137,0.00011,26.38893]
[1779184271663,38.63,76790.95,0.0,-0.27117,0.00011,26.37987]
[1779184272910,38.63,76793.43,0.0,-0.27091,0.00011,26.3677]
[1779184273063,38.63,76793.43,0.0,-0.27091,0.00011,26.3677]
[1779184273097,38.63,76793.43,0.0,-0.27091,0.00011,26.3677]
[1779184273665,38.63,76791.95,0.0,-0.27106,0.00011,26.37488]
[1779184274252,38.63,76791.95,0.0,-0.27106,0.00011,26.37488]
[1779184277669,38.63,76774.22,0.0,-0.27297,0.00011,26.4607]
[1779184279345,38.63,76774.71,0.0,-0.27291,0.00011,26.4582]
[1779184279382,38.63,76774.71,0.0,-0.27291,0.00011,26.4582]
[1779184279671,38.63,76773.63,0.0,-0.27303,0.00011,26.4633]
[1779184281143,38.63,76772.8,0.0,-0.27311,0.00011,26.46719]
[1779184281672,38.63,76771.35,0.0,-0.27327,0.00011,26.47403]
[1779184286677,38.62,76764.51,0.0,-0.27399,0.00011,26.50626]
[1779184287225,38.62,76764.51,0.0,-0.27399,0.00011,26.50626]
[1779184287678,38.62,76764.37,0.0,-0.274,0.00011,26.50678]
[1779184292683,38.62,76764.17,0.0,-0.27399,0.00011,26.50367]
[1779184297688,38.61,76759.21,0.0,-0.2745,0.00011,26.52668]
[1779184302693,38.61,76758.7,0.0,-0.27454,0.00011,26.52815]
[1779184307698,38.6,76760.37,0.0,-0.27434,0.00011,26.51907]
[1779184312703,38.6,76760.66,0.0,-0.27428,0.00011,26.51674]
[1779184317708,38.6,76766.33,0.0,-0.27365,0.00011,26.4884]
[1779184319980,38.6,76768.54,0.0,-0.2734,0.00011,26.47734]
[1779184319993,38.6,76768.54,0.0,-0.2734,0.00011,26.47734]
[1779184321780,38.59,76772.13,0.0,-0.27301,0.00011,26.45967]
[1779184321796,38.59,76772.13,0.0,-0.27301,0.00011,26.45967]
[1779184322712,38.59,76772.15,0.0,-0.27301,0.00011,26.45944]
[1779184325722,38.59,76774.64,0.0,-0.27273,0.00011,26.44698]
[1779184325755,38.59,76774.64,0.0,-0.27273,0.00011,26.44698]
[1779184326628,38.59,76774.64,0.0,-0.27273,0.00011,26.44686]
[1779184331663,38.59,76774.04,0.0,-0.27278,0.00011,26.44914]
[1779184336699,38.59,76774.77,0.0,-0.27269,0.00011,26.44498]
[1779184341731,38.58,76772.11,0.0,-0.27296,0.00011,26.45734]
[1779184346736,38.58,76765.85,0.0,-0.27362,0.00011,26.48697]
[1779184347892,38.58,76765.99,0.0,-0.27361,0.00011,26.48613]
[1779184347929,38.58,76765.99,0.0,-0.27361,0.00011,26.48613]
[1779184348164,38.58,76765.99,0.0,-0.27361,0.00011,26.48613]
[1779184348177,38.58,76765.99,0.0,-0.27361,0.00011,26.48613]
[1779184348204,38.58,76765.99,0.0,-0.27361,0.00011,26.48613]
[1779184348738,38.58,76765.19,0.0,-0.27369,0.00011,26.48987]
[1779184353758,38.58,76755.58,0.0,-0.2747,0.00011,26.53227]
[1779184358763,38.57,76755.39,0.0,-0.2747,0.00011,26.53216]
[1779184363768,38.57,76754.9,0.0,-0.27473,0.00011,26.53354]
[1779184367211,38.56,76754.92,0.0,-0.27471,0.00011,26.53284]
[1779184367244,38.56,76754.92,0.0,-0.27471,0.00011,26.53284]
[1779184367772,38.56,76754.21,0.0,-0.27479,0.00011,26.5364]
[1779184368773,38.56,76738.4,0.0,-0.27652,0.00011,26.61257]
[1779184373778,38.56,76729.83,0.0,-0.27745,0.00011,26.65366]
[1779184378783,38.56,76728.26,0.0,-0.27762,0.00011,26.66118]
[1779184383792,38.56,76728.91,0.0,-0.27755,0.00011,26.6581]
[1779184388797,38.56,76730.5,0.0,-0.27738,0.00011,26.65054]
[1779184394803,38.57,76729.38,0.0,-0.2775,0.00011,26.65594]
[1779184399808,38.57,76732.91,0.0,-0.27712,0.00011,26.63908]
[1779184404813,38.57,76732.86,0.0,-0.27713,0.00011,26.63946]
[1779184409818,38.57,76730.78,0.0,-0.27736,0.00011,26.64949]
[1779184414823,38.57,76731.4,0.0,-0.27727,0.00011,26.64346]
[1779184417826,38.57,76743.14,0.0,-0.276,0.00011,26.58726]
[1779184422830,38.57,76748.07,0.0,-0.27547,0.00011,26.56399]
[1779184427835,38.57,76748.83,0.0,-0.2754,0.00011,26.56085]
[1779184430038,38.57,76753.49,0.0,-0.27489,0.00011,26.53836]
[1779184430064,38.57,76753.49,0.0,-0.27489,0.00011,26.53836]
[1779184430072,38.57,76753.49,0.0,-0.27489,0.00011,26.53836]
[1779184430357,38.57,76753.49,0.0,-0.27489,0.00011,26.53836]
[1779184430387,38.57,76753.49,0.0,-0.27489,0.00011,26.53836]
[1779184430838,38.57,76756.05,0.0,-0.27461,0.00011,26.52604]
[1779184431443,38.57,76756.05,0.0,-0.27461,0.00011,26.52604]
[1779184431839,38.57,76754.41,0.0,-0.27479,0.00011,26.534]
[1779184436844,38.57,76752.89,0.0,-0.27496,0.00011,26.54142]
[1779184441849,38.57,76755.03,0.0,-0.27473,0.00011,26.53123]
[1779184446855,38.57,76748.27,0.0,-0.27546,0.00011,26.56389]
[1779184452861,38.57,76739.71,0.0,-0.27639,0.00011,26.60494]
[1779184457866,38.57,76736.77,0.0,-0.27672,0.00011,26.6192]
[1779184460039,38.57,76735.21,0.0,-0.27689,0.00011,26.62673]
[1779184460060,38.57,76735.21,0.0,-0.27689,0.00011,26.62673]
[1779184460869,38.57,76735.36,0.0,-0.27687,0.00011,26.62602]
[1779184461883,38.57,76735.68,0.0,-0.27684,0.00011,26.62452]
[1779184462871,38.57,76736.13,0.0,-0.27679,0.00011,26.62244]
[1779184467404,38.57,76738.98,0.0,-0.27648,0.00011,26.60891]
[1779184467875,38.57,76738.52,0.0,-0.27653,0.00011,26.61116]
[1779184469990,38.58,76739.57,0.0,-0.27642,0.00011,26.60622]
[1779184470878,38.58,76740.59,0.0,-0.27631,0.00011,26.60139]
[1779184475883,38.58,76741.54,0.0,-0.2762,0.00011,26.594]
[1779184480888,38.58,76743.32,0.0,-0.276,0.00011,26.58513]
[1779184485895,38.57,76743.99,0.0,-0.27592,0.00011,26.58167]
[1779184488507,38.57,76743.77,0.0,-0.27594,0.00011,26.58256]
[1779184488562,38.57,76743.77,0.0,-0.27594,0.00011,26.58256]
[1779184488897,38.57,76744.01,0.0,-0.27591,0.00011,26.58138]
[1779184491900,38.57,76754.54,0.0,-0.27477,0.00011,26.53059]
[1779184493875,38.57,76755.42,0.0,-0.27467,0.00011,26.52631]
[1779184493912,38.57,76755.42,0.0,-0.27467,0.00011,26.52631]
[1779184496370,38.57,76755.53,0.0,-0.27466,0.00011,26.5258]
[1779184496379,38.57,76755.53,0.0,-0.27466,0.00011,26.5258]
[1779184496905,38.57,76756.87,0.0,-0.27451,0.00011,26.51933]
[1779184501917,38.57,76757.01,0.0,-0.2745,0.00011,26.5187]
[1779184506919,38.57,76757.31,0.0,-0.27447,0.00011,26.5173]
[1779184511926,38.57,76758.2,0.0,-0.27437,0.00011,26.51306]
[1779184516713,38.57,76757.2,0.0,-0.27448,0.00011,26.51791]
[1779184516872,38.57,76757.2,0.0,-0.27448,0.00011,26.51792]
[1779184518834,38.57,76757.33,0.0,-0.27447,0.00011,26.51733]
[1779184518843,38.57,76757.33,0.0,-0.27447,0.00011,26.51733]
[1779184518926,38.57,76757.44,0.0,-0.27446,0.00011,26.51682]
[1779184523931,38.57,76757.65,0.0,-0.27444,0.00011,26.51583]
[1779184527546,38.57,76758.69,0.0,-0.27432,0.00011,26.51086]
[1779184527935,38.57,76758.66,0.0,-0.27433,0.00011,26.51101]
[1779184532935,38.58,76763.79,0.0,-0.27376,0.00011,26.48318]
[1779184537938,38.58,76764.19,0.0,-0.27372,0.00011,26.48146]
[1779184542951,38.58,76763.82,0.0,-0.27375,0.00011,26.48308]
[1779184547971,38.57,76763.65,0.0,-0.27377,0.00011,26.4838]
[1779184552981,38.58,76763.61,0.0,-0.27378,0.00011,26.48418]
[1779184557299,38.58,76763.08,0.0,-0.27384,0.00011,26.48691]
[1779184557968,38.58,76762.8,0.0,-0.27387,0.00011,26.48831]
[1779184559011,38.58,76761.69,0.0,-0.27399,0.00011,26.49372]
[1779184559970,38.58,76760.06,0.0,-0.27417,0.00011,26.50165]
[1779184564975,38.58,76758.54,0.0,-0.27434,0.00011,26.50905]
[1779184569980,38.58,76758.67,0.0,-0.27432,0.00011,26.50852]
[1779184575017,38.58,76757.38,0.0,-0.27447,0.00011,26.51494]
[1779184579013,38.58,76746.77,0.0,-0.27563,0.00011,26.56636]
[1779184584029,38.58,76749.99,0.0,-0.27528,0.00011,26.55109]
[1779184589057,38.58,76749.88,0.0,-0.2753,0.00011,26.55186]
[1779184594106,38.58,76750.48,0.0,-0.27522,0.00011,26.54613]
[1779184597672,38.58,76750.62,0.0,-0.27521,0.00011,26.54565]
[1779184597679,38.58,76750.62,0.0,-0.27521,0.00011,26.54565]
[1779184598000,38.58,76750.62,0.0,-0.27521,0.00011,26.54571]
[1779184603025,38.59,76755.08,0.0,-0.27474,0.00011,26.52456]
[1779184608056,38.59,76755.18,0.0,-0.27473,0.00011,26.52446]
[1779184611128,38.59,76760.5,0.0,-0.27416,0.00011,26.49903]
[1779184612023,38.59,76760.9,0.0,-0.27412,0.00011,26.49722]
[1779184617059,38.59,76761.27,0.0,-0.27407,0.00011,26.49482]
[1779184622065,38.58,76761.66,0.0,-0.27401,0.00011,26.49207]
[1779184627081,38.58,76762.46,0.0,-0.2739,0.00011,26.48737]
[1779184632117,38.58,76762.91,0.0,-0.27384,0.00011,26.4844]
[1779184637141,38.57,76765.32,0.0,-0.27356,0.00011,26.47192]
[1779184642224,38.57,76771.6,0.0,-0.27286,0.00011,26.4407]
[1779184647238,38.56,76776.22,0.0,-0.27232,0.00011,26.41602]
[1779184652251,38.55,76778.49,0.0,-0.27201,0.00011,26.39969]
[1779184657389,38.54,76780.0,0.0,-0.2718,0.00011,26.39024]
[1779184660096,38.54,76769.46,0.0,-0.27292,0.00011,26.44047]
[1779184665099,38.53,76772.8,0.0,-0.27252,0.00011,26.4224]
[1779184670109,38.52,76772.32,0.0,-0.27253,0.00011,26.42281]
[1779184675112,38.51,76772.37,0.0,-0.27249,0.00011,26.42067]
[1779184680135,38.5,76769.08,0.0,-0.27281,0.00011,26.43477]
[1779184685145,38.5,76768.88,0.0,-0.27279,0.00011,26.43379]
[1779184690154,38.49,76768.5,0.0,-0.27279,0.00011,26.43372]
[1779184695177,38.48,76768.09,0.0,-0.27279,0.00011,26.43377]
[1779184700206,38.47,76769.13,0.0,-0.27264,0.00011,26.42681]
[1779184705234,38.46,76769.89,0.0,-0.27252,0.00011,26.42126]
[1779184710275,38.46,76777.1,0.0,-0.2717,0.00011,26.38427]
[1779184713032,38.45,76777.21,0.0,-0.27166,0.00011,26.37992]
[1779184713039,38.45,76777.21,0.0,-0.27166,0.00011,26.37992]
[1779184713062,38.45,76777.21,0.0,-0.27166,0.00011,26.37992]
[1779184713134,38.45,76777.21,0.0,-0.27165,0.00011,26.37959]
[1779184715138,38.45,76788.26,0.0,-0.27044,0.00011,26.32464]
[1779184715767,38.45,76788.26,0.0,-0.27044,0.00011,26.32464]
[1779184715835,38.45,76788.26,0.0,-0.27043,0.00011,26.32431]
[1779184716780,38.45,76788.26,0.0,-0.27043,0.00011,26.32431]
[1779184716841,38.45,76788.26,0.0,-0.27043,0.00011,26.32398]
[1779184717795,38.45,76788.26,0.0,-0.27043,0.00011,26.32398]
[1779184717858,38.45,76788.26,0.0,-0.27042,0.00011,26.32365]
[1779184723146,38.44,76786.71,0.0,-0.27055,0.00011,26.32963]
[1779184728151,38.43,76787.54,0.0,-0.27043,0.00011,26.3239]
[1779184733156,38.43,76788.31,0.0,-0.27032,0.00011,26.31853]
[1779184738161,38.42,76788.0,0.0,-0.27032,0.00011,26.31848]
[1779184743166,38.41,76789.38,0.0,-0.27013,0.00011,26.3101]
[1779184748171,38.41,76791.17,0.0,-0.26991,0.00011,26.29982]
[1779184753176,38.4,76788.41,0.0,-0.27018,0.00011,26.31186]
[1779184759182,38.39,76787.26,0.0,-0.27027,0.00011,26.31574]
[1779184764187,38.39,76785.83,0.0,-0.27039,0.00011,26.32121]
[1779184769192,38.38,76779.38,0.0,-0.27105,0.00011,26.35132]
[1779184774197,38.37,76778.77,0.0,-0.27107,0.00011,26.34951]
[1779184779203,38.36,76769.85,0.0,-0.272,0.00011,26.39156]
[1779184784208,38.36,76769.38,0.0,-0.27202,0.00011,26.39211]
[1779184789905,38.35,76766.63,0.0,-0.27227,0.00011,26.40365]
[1779184794943,38.34,76766.77,0.0,-0.27223,0.00011,26.40131]
[1779184800224,38.33,76766.71,0.0,-0.2722,0.00011,26.39998]
[1779184802390,38.33,76757.8,0.0,-0.27317,0.00011,26.44369]
[1779184802405,38.33,76757.8,0.0,-0.27317,0.00011,26.44369]
[1779184805202,38.34,76754.62,0.0,-0.27352,0.00011,26.45944]
[1779184805203,38.34,76754.62,0.0,-0.27352,0.00011,26.45954]
[1779184810234,38.34,76746.42,0.0,-0.27443,0.00011,26.49983]
[1779184815240,38.34,76746.31,0.0,-0.27444,0.00011,26.50064]
[1779184817242,38.34,76761.17,0.0,-0.27283,0.00011,26.42833]
[1779184820093,38.34,76768.09,0.0,-0.27207,0.00011,26.39438]
[1779184820103,38.34,76768.09,0.0,-0.27207,0.00011,26.39438]
[1779184820201,38.34,76768.09,0.0,-0.27207,0.00011,26.39435]
[1779184825250,38.34,76767.91,0.0,-0.27209,0.00011,26.39513]
[1779184831256,38.33,76773.61,0.0,-0.27143,0.00011,26.36288]
[1779184836261,38.33,76772.87,0.0,-0.27147,0.00011,26.36482]
[1779184841266,38.32,76780.1,0.0,-0.27066,0.00011,26.32762]
[1779184846271,38.31,76783.69,0.0,-0.27024,0.00011,26.3084]
[1779184851276,38.31,76786.24,0.0,-0.26993,0.00011,26.29441]
[1779184856281,38.3,76778.55,0.0,-0.27074,0.00011,26.331]
[1779184861304,38.3,76776.89,0.0,-0.27089,0.00011,26.33764]
[1779184866309,38.29,76773.2,0.0,-0.27126,0.00011,26.35454]
[1779184871314,38.29,76771.62,0.0,-0.27141,0.00011,26.36113]
[1779184876319,38.28,76771.05,0.0,-0.27144,0.00011,26.36265]
[1779184881324,38.27,76769.84,0.0,-0.27155,0.00011,26.36721]
[1779184886329,38.27,76767.88,0.0,-0.27174,0.00011,26.37579]
[1779184891334,38.27,76763.64,0.0,-0.27218,0.00011,26.39342]
[1779184896339,38.27,76764.4,0.0,-0.2721,0.00011,26.38965]
[1779184901344,38.27,76766.49,0.0,-0.27186,0.00011,26.37904]
[1779184906349,38.26,76769.14,0.0,-0.27154,0.00011,26.36458]
[1779184911354,38.26,76772.75,0.0,-0.27112,0.00011,26.34547]
[1779184916359,38.25,76768.22,0.0,-0.27159,0.00011,26.36645]
[1779184921364,38.25,76768.71,0.0,-0.27151,0.00011,26.36267]
[1779184926369,38.24,76770.14,0.0,-0.27133,0.00011,26.35432]
[1779184931374,38.23,76770.93,0.0,-0.27121,0.00011,26.34913]
[1779184936379,38.23,76779.51,0.0,-0.27025,0.00011,26.30557]
[1779184941384,38.23,76780.75,0.0,-0.2701,0.00011,26.29843]
[1779184946389,38.22,76782.63,0.0,-0.26987,0.00011,26.28812]
[1779184951393,38.22,76779.97,0.0,-0.27013,0.00011,26.29716]
[1779184956398,38.21,76776.45,0.0,-0.27049,0.00011,26.31353]
[1779184961403,38.21,76772.89,0.0,-0.27085,0.00011,26.32999]
[1779184966408,38.2,76771.35,0.0,-0.271,0.00011,26.33643]
[1779184971413,38.2,76770.61,0.0,-0.27105,0.00011,26.33891]
[1779184976422,38.19,76770.61,0.0,-0.27103,0.00011,26.33769]
[1779184976459,38.19,76770.61,0.0,-0.27103,0.00011,26.33769]
[1779184980570,38.19,76761.78,0.0,-0.27198,0.00011,26.38053]
[1779184980908,38.19,76761.78,0.0,-0.27198,0.00011,26.38053]
[1779184981046,38.19,76761.78,0.0,-0.27198,0.00011,26.38053]
[1779184981087,38.19,76761.78,0.0,-0.27198,0.00011,26.38053]
[1779184981423,38.19,76750.05,0.0,-0.27325,0.00011,26.43791]
[1779184982424,38.19,76738.7,0.0,-0.2745,0.00011,26.4937]
[1779184983877,38.19,76733.12,0.0,-0.27512,0.00011,26.52118]
[1779184984426,38.19,76732.91,0.0,-0.27515,0.00011,26.52241]
[1779184988047,38.19,76732.14,0.0,-0.27525,0.00011,26.52676]
[1779184988378,38.2,76732.14,0.0,-0.27525,0.00011,26.52697]
[1779184993388,38.2,76732.21,0.0,-0.27526,0.00011,26.52751]
[1779184996459,38.2,76742.8,0.0,-0.27412,0.00011,26.47674]
[1779185001460,38.21,76746.11,0.0,-0.27378,0.00011,26.46187]
[1779185006473,38.21,76753.37,0.0,-0.27301,0.00011,26.42738]
[1779185011478,38.22,76747.57,0.0,-0.27365,0.00011,26.45386]
[1779185016521,38.22,76748.05,0.0,-0.27362,0.00011,26.45264]
[1779185021537,38.23,76748.65,0.0,-0.27358,0.00011,26.45084]
[1779185026553,38.23,76748.73,0.0,-0.2736,0.00011,26.45158]
[1779185031587,38.24,76748.33,0.0,-0.27366,0.00011,26.45468]
[1779185036613,38.24,76747.48,0.0,-0.27378,0.00011,26.45991]
[1779185041662,38.25,76743.28,0.0,-0.27426,0.00011,26.48138]
[1779185046685,38.25,76744.12,0.0,-0.27419,0.00011,26.47827]
[1779185051707,38.25,76743.8,0.0,-0.27424,0.00011,26.48058]
[1779185056738,38.26,76734.29,0.0,-0.27531,0.00011,26.52809]
[1779185061755,38.26,76732.22,0.0,-0.27555,0.00011,26.53888]
[1779185066779,38.27,76734.08,0.0,-0.27537,0.00011,26.53074]
[1779185071785,38.27,76734.21,0.0,-0.27535,0.00011,26.52789]
[1779185076806,38.27,76734.01,0.0,-0.27539,0.00011,26.52978]
[1779185081811,38.28,76743.14,0.0,-0.27442,0.00011,26.48652]
[1779185086654,38.28,76745.85,0.0,-0.27415,0.00011,26.47448]
[1779185086662,38.28,76745.85,0.0,-0.27415,0.00011,26.47448]
[1779185087535,38.28,76745.41,0.0,-0.2742,0.00011,26.47688]
[1779185092549,38.29,76745.78,0.0,-0.27418,0.00011,26.47602]
[1779185097554,38.29,76742.86,0.0,-0.27452,0.00011,26.49133]
[1779185102568,38.3,76743.93,0.0,-0.27443,0.00011,26.4872]
[1779185107573,38.3,76742.95,0.0,-0.27456,0.00011,26.49309]
[1779185112589,38.31,76742.48,0.0,-0.27463,0.00011,26.49642]
[1779185116910,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117103,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117224,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117286,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117302,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117334,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117390,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117540,38.31,76741.83,0.0,-0.27472,0.00011,26.50041]
[1779185117557,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185117593,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185117654,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185117824,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185117863,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185118135,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185118165,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185118513,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185118544,38.31,76741.83,0.0,-0.27472,0.00011,26.50062]
[1779185118545,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185118862,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185118890,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185118901,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119057,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119099,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119217,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119305,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119387,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119419,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119517,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119537,38.31,76741.83,0.0,-0.27473,0.00011,26.50079]
[1779185119569,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185119600,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185119627,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185119823,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185119864,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185120070,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185120253,38.31,76726.7,0.0,-0.27639,0.00011,26.57428]
[1779185120350,38.31,76726.7,0.0,-0.27639,0.00011,26.57439]
[1779185121055,38.31,76726.7,0.0,-0.27639,0.00011,26.57439]
[1779185121104,38.31,76726.7,0.0,-0.27639,0.00011,26.57439]
[1779185121132,38.31,76726.7,0.0,-0.27639,0.00011,26.57439]
[1779185121162,38.31,76726.7,0.0,-0.27639,0.00011,26.57439]
[1779185121571,38.31,76724.03,0.0,-0.27669,0.00011,26.58741]
[1779185124069,38.32,76727.62,0.0,-0.2763,0.00011,26.5703]
[1779185124094,38.32,76727.62,0.0,-0.2763,0.00011,26.5703]
[1779185124113,38.32,76727.62,0.0,-0.2763,0.00011,26.5703]
[1779185124574,38.32,76732.65,0.0,-0.27575,0.00011,26.5461]
[1779185129382,38.32,76737.72,0.0,-0.27521,0.00011,26.52221]
[1779185131581,38.32,76761.19,0.0,-0.27264,0.00011,26.40518]
[1779185136586,38.33,76763.4,0.0,-0.27242,0.00011,26.39531]
[1779185141591,38.33,76764.17,0.0,-0.27235,0.00011,26.39252]
[1779185146596,38.33,76767.51,0.0,-0.27201,0.00011,26.37711]
[1779185151601,38.33,76767.74,0.0,-0.27198,0.00011,26.37591]
[1779185157607,38.33,76777.06,0.0,-0.27097,0.00011,26.33013]
[1779185162612,38.34,76779.88,0.0,-0.27067,0.00011,26.31658]
[1779185167617,38.34,76775.45,0.0,-0.27116,0.00011,26.33857]
[1779185168028,38.34,76775.45,0.0,-0.27116,0.00011,26.33857]
[1779185168041,38.34,76775.45,0.0,-0.27116,0.00011,26.33857]
[1779185168618,38.34,76775.53,0.0,-0.27115,0.00011,26.33821]
[1779185173621,38.34,76775.08,0.0,-0.2712,0.00011,26.34052]
[1779185178584,38.34,76783.14,0.0,-0.27033,0.00011,26.30101]
[1779185183625,38.34,76787.59,0.0,-0.26985,0.00011,26.27939]
[1779185187010,38.34,76790.58,0.0,-0.26954,0.00011,26.26498]
[1779185187331,38.34,76790.58,0.0,-0.26954,0.00011,26.26498]
[1779185187537,38.34,76790.58,0.0,-0.26954,0.00011,26.26498]
[1779185187637,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185187901,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188052,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188211,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188265,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188300,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188479,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188533,38.34,76791.28,0.0,-0.26946,0.00011,26.2616]
[1779185188585,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185188681,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185188719,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185188729,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185188938,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185188979,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189151,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189181,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189364,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189388,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189578,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189618,38.34,76791.28,0.0,-0.26946,0.00011,26.26172]
[1779185189632,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185189783,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185189824,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190060,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190088,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190189,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190260,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190556,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190590,38.34,76791.28,0.0,-0.26946,0.00011,26.26157]
[1779185190640,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185190654,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185190683,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185190755,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185190772,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185190856,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185190892,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185191023,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185191105,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185191111,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185191199,38.34,76817.38,0.0,-0.26664,0.00011,26.13163]
[1779185191231,38.34,76817.38,0.0,-0.26662,0.00011,26.12834]
[1779185193162,38.34,76817.38,0.0,-0.26662,0.00011,26.12818]
[1779185195245,38.34,76817.38,0.0,-0.26661,0.00011,26.12788]
[1779185195256,38.34,76817.38,0.0,-0.26661,0.00011,26.12788]
[1779185195365,38.34,76817.38,0.0,-0.26661,0.00011,26.12788]
[1779185195398,38.34,76817.38,0.0,-0.26661,0.00011,26.12788]
[1779185195587,38.34,76817.38,0.0,-0.26661,0.00011,26.12788]
[1779185195603,38.34,76817.38,0.0,-0.26661,0.00011,26.12788]
[1779185195645,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185195845,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185195862,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196079,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196094,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196343,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196356,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196546,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196562,38.34,76811.14,0.0,-0.26728,0.00011,26.15885]
[1779185196646,38.34,76810.88,0.0,-0.2673,0.00011,26.16001]
[1779185196825,38.34,76810.88,0.0,-0.2673,0.00011,26.16001]
[1779185196858,38.34,76810.88,0.0,-0.2673,0.00011,26.16001]
[1779185197256,38.34,76810.88,0.0,-0.2673,0.00011,26.16001]
[1779185202652,38.33,76810.75,0.0,-0.2673,0.00011,26.15976]
[1779185208658,38.33,76807.31,0.0,-0.26765,0.00011,26.17603]
[1779185211445,38.33,76805.8,0.0,-0.26781,0.00011,26.18346]
[1779185215525,38.33,76810.2,0.0,-0.26734,0.00011,26.1613]
[1779185220670,38.33,76809.93,0.0,-0.26736,0.00011,26.1624]
[1779185225675,38.33,76810.37,0.0,-0.26731,0.00011,26.15997]
[1779185229490,38.33,76810.06,0.0,-0.26734,0.00011,26.16136]
[1779185234684,38.32,76817.49,0.0,-0.26653,0.00011,26.12378]
[1779185239689,38.32,76820.49,0.0,-0.2662,0.00011,26.10835]
[1779185240120,38.32,76820.49,0.0,-0.2662,0.00011,26.10835]
[1779185243931,38.32,76821.04,0.0,-0.26613,0.00011,26.10515]
[1779185249700,38.32,76821.75,0.0,-0.26604,0.00011,26.10122]
[1779185254705,38.32,76821.29,0.0,-0.26607,0.00011,26.10018]
[1779185259569,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185259589,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185259633,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185259971,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185260000,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185260012,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185260206,38.32,76814.26,0.0,-0.26682,0.00011,26.13511]
[1779185260558,38.32,76814.26,0.0,-0.26682,0.00011,26.13504]
[1779185262224,38.32,76814.26,0.0,-0.26682,0.00011,26.13495]
[1779185264635,38.32,76807.73,0.0,-0.26752,0.00011,26.16736]
[1779185264715,38.32,76806.49,0.0,-0.26765,0.00011,26.17342]
[1779185269720,38.31,76805.12,0.0,-0.26779,0.00011,26.17969]
[1779185274724,38.31,76801.67,0.0,-0.26815,0.00011,26.19625]
[1779185279729,38.31,76805.9,0.0,-0.26768,0.00011,26.1746]
[1779185284518,38.31,76804.41,0.0,-0.26783,0.00011,26.18147]
[1779185284533,38.31,76804.41,0.0,-0.26783,0.00011,26.18147]
[1779185284605,38.31,76804.41,0.0,-0.26783,0.00011,26.18147]
[1779185285600,38.31,76804.41,0.0,-0.26783,0.00011,26.18147]
[1779185285735,38.31,76804.4,0.0,-0.26783,0.00011,26.18139]
[1779185291741,38.3,76798.14,0.0,-0.26849,0.00011,26.21176]
[1779185296746,38.3,76800.82,0.0,-0.26819,0.00011,26.19776]
[1779185298280,38.3,76801.63,0.0,-0.2681,0.00011,26.1936]
[1779185298447,38.3,76801.63,0.0,-0.2681,0.00011,26.1936]
[1779185298547,38.3,76801.63,0.0,-0.26809,0.00011,26.19347]
[1779185302804,38.3,76802.88,0.0,-0.26795,0.00011,26.18663]
[1779185308759,38.29,76805.04,0.0,-0.2677,0.00011,26.17532]
[1779185314765,38.29,76799.7,0.0,-0.26825,0.00011,26.19806]
[1779185316899,38.29,76799.71,0.0,-0.26824,0.00011,26.19778]
[1779185317684,38.29,76799.71,0.0,-0.26824,0.00011,26.19765]
[1779185321518,38.29,76791.77,0.0,-0.26909,0.00011,26.23663]
[1779185321543,38.29,76791.77,0.0,-0.26909,0.00011,26.23663]
[1779185327711,38.28,76784.88,0.0,-0.26981,0.00011,26.26957]
[1779185332748,38.28,76782.89,0.0,-0.27001,0.00011,26.27862]
[1779185338210,38.27,76784.34,0.0,-0.26983,0.00011,26.27006]
[1779185344796,38.27,76784.55,0.0,-0.26978,0.00011,26.26785]
[1779185349801,38.26,76784.62,0.0,-0.26975,0.00011,26.26653]
[1779185354805,38.26,76785.7,0.0,-0.26962,0.00011,26.26024]
[1779185356795,38.26,76785.79,0.0,-0.2696,0.00011,26.25963]
[1779185356889,38.26,76784.79,0.0,-0.26971,0.00011,26.2644]
[1779185359880,38.26,76782.37,0.0,-0.26997,0.00011,26.27631]
[1779185359906,38.26,76782.37,0.0,-0.26997,0.00011,26.27631]
[1779185360384,38.26,76782.37,0.0,-0.26997,0.00011,26.27634]
[1779185363814,38.26,76766.37,0.0,-0.27173,0.00011,26.35612]
[1779185365774,38.26,76766.37,0.0,-0.27174,0.00011,26.35649]
[1779185371595,38.27,76762.05,0.0,-0.27225,0.00011,26.37973]
[1779185372029,38.27,76762.05,0.0,-0.27224,0.00011,26.37689]
[1779185372042,38.27,76762.05,0.0,-0.27224,0.00011,26.37689]
[1779185372706,38.27,76762.05,0.0,-0.27224,0.00011,26.3772]
[1779185373959,38.28,76756.03,0.0,-0.27291,0.00011,26.40705]
[1779185379829,38.28,76751.46,0.0,-0.27344,0.00011,26.43108]
[1779185385835,38.29,76751.9,0.0,-0.27343,0.00011,26.43061]
[1779185390840,38.3,76754.1,0.0,-0.27322,0.00011,26.42123]
[1779185395845,38.3,76754.89,0.0,-0.27316,0.00011,26.41877]
[1779185401851,38.31,76754.52,0.0,-0.27324,0.00011,26.42227]
[1779185406856,38.31,76754.21,0.0,-0.2733,0.00011,26.42516]
[1779185410316,38.32,76754.34,0.0,-0.2733,0.00011,26.42533]
[1779185415865,38.33,76755.54,0.0,-0.27321,0.00011,26.42112]
[1779185420870,38.33,76755.5,0.0,-0.27324,0.00011,26.42268]
[1779185426876,38.34,76756.32,0.0,-0.27318,0.00011,26.42033]
[1779185431570,38.34,76756.19,0.0,-0.27322,0.00011,26.42202]
[1779185431581,38.34,76756.19,0.0,-0.27322,0.00011,26.42202]
[1779185431781,38.34,76756.19,0.0,-0.27322,0.00011,26.42202]
[1779185431881,38.34,76755.78,0.0,-0.27325,0.00011,26.42115]
[1779185432683,38.34,76755.78,0.0,-0.27325,0.00011,26.42115]
[1779185437890,38.35,76755.38,0.0,-0.27333,0.00011,26.42471]
[1779185442895,38.36,76754.4,0.0,-0.27346,0.00011,26.4308]
[1779185447607,38.36,76756.23,0.0,-0.27329,0.00011,26.42291]
[1779185447756,38.36,76756.23,0.0,-0.27329,0.00011,26.42291]
[1779185447779,38.36,76756.23,0.0,-0.27329,0.00011,26.42291]
[1779185447900,38.36,76754.94,0.0,-0.27343,0.00011,26.42947]
[1779185450913,38.36,76746.47,0.0,-0.27437,0.00011,26.47143]
[1779185456909,38.37,76744.13,0.0,-0.27465,0.00011,26.48394]
[1779185457057,38.37,76744.13,0.0,-0.27465,0.00011,26.48394]
[1779185460913,38.37,76755.49,0.0,-0.27343,0.00011,26.42955]
[1779185465918,38.38,76759.56,0.0,-0.27301,0.00011,26.411]
[1779185468309,38.38,76759.89,0.0,-0.27299,0.00011,26.40993]
[1779185468350,38.38,76759.89,0.0,-0.27299,0.00011,26.40993]
[1779185468425,38.38,76759.89,0.0,-0.27299,0.00011,26.40993]
[1779185468921,38.38,76759.97,0.0,-0.27299,0.00011,26.4098]
[1779185469254,38.38,76759.97,0.0,-0.27299,0.00011,26.4098]
[1779185470021,38.38,76760.02,0.0,-0.27299,0.00011,26.40978]
[1779185470033,38.38,76760.02,0.0,-0.27299,0.00011,26.40978]
[1779185470923,38.38,76760.43,0.0,-0.27295,0.00011,26.40803]
[1779185475928,38.39,76767.14,0.0,-0.27224,0.00011,26.37644]
[1779185477231,38.39,76767.8,0.0,-0.27218,0.00011,26.3735]
[1779185477244,38.39,76767.8,0.0,-0.27218,0.00011,26.3735]
[1779185477921,38.39,76767.8,0.0,-0.27218,0.00011,26.37376]
[1779185482924,38.4,76768.28,0.0,-0.27215,0.00011,26.37243]
[1779185487929,38.4,76768.85,0.0,-0.27211,0.00011,26.37093]
[1779185492949,38.41,76769.74,0.0,-0.27203,0.00011,26.36473]
[1779185497951,38.41,76768.58,0.0,-0.27218,0.00011,26.3717]
[1779185502954,38.42,76759.13,0.0,-0.27324,0.00011,26.41914]
[1779185502960,38.42,76746.94,0.0,-0.27457,0.00011,26.47864]
[1779185507967,38.42,76744.27,0.0,-0.27488,0.00011,26.49247]
[1779185512968,38.43,76743.28,0.0,-0.27501,0.00011,26.4981]
[1779185517993,38.43,76740.74,0.0,-0.2753,0.00011,26.5112]
[1779185519532,38.43,76740.74,0.0,-0.2753,0.00011,26.51135]
[1779185519562,38.43,76740.74,0.0,-0.2753,0.00011,26.51135]
[1779185521981,38.43,76729.71,0.0,-0.27652,0.00011,26.56497]
[1779185526986,38.43,76727.57,0.0,-0.27676,0.00011,26.57572]
[1779185531991,38.44,76722.79,0.0,-0.2773,0.00011,26.59911]
[1779185536996,38.44,76718.8,0.0,-0.27774,0.00011,26.61855]
[1779185539451,38.44,76712.43,0.0,-0.27844,0.00011,26.64907]
[1779185539902,38.44,76712.43,0.0,-0.27844,0.00011,26.64907]
[1779185544910,38.44,76709.03,0.0,-0.27882,0.00011,26.66535]
[1779185549929,38.44,76708.14,0.0,-0.27891,0.00011,26.66954]
[1779185554943,38.44,76707.72,0.0,-0.27894,0.00011,26.66834]
[1779185559958,38.44,76706.62,0.0,-0.27906,0.00011,26.67354]
[1779185562060,38.44,76716.54,0.0,-0.27797,0.00011,26.6261]
[1779185567087,38.44,76724.2,0.0,-0.27714,0.00011,26.5896]
[1779185567808,38.44,76724.2,0.0,-0.27714,0.00011,26.5896]
[1779185568035,38.44,76724.89,0.0,-0.27706,0.00011,26.58634]
[1779185574020,38.44,76727.02,0.0,-0.27683,0.00011,26.57644]
[1779185574041,38.44,76737.1,0.0,-0.27573,0.00011,26.52804]
[1779185579046,38.44,76740.2,0.0,-0.27541,0.00011,26.51382]
[1779185584051,38.45,76739.87,0.0,-0.27546,0.00011,26.51613]
[1779185589056,38.45,76740.69,0.0,-0.27538,0.00011,26.51276]
[1779185594061,38.45,76750.2,0.0,-0.27437,0.00011,26.46771]
[1779185598587,38.46,76749.1,0.0,-0.2745,0.00011,26.47362]
[1779185598595,38.46,76749.1,0.0,-0.2745,0.00011,26.47362]
[1779185599066,38.46,76749.46,0.0,-0.27447,0.00011,26.47223]
[1779185604087,38.46,76752.74,0.0,-0.27413,0.00011,26.4573]
[1779185609100,38.47,76752.67,0.0,-0.27415,0.00011,26.4583]
[1779185614110,38.47,76754.03,0.0,-0.274,0.00011,26.44934]
[1779185619144,38.47,76755.55,0.0,-0.27386,0.00011,26.44313]
[1779185624150,38.48,76756.06,0.0,-0.27383,0.00011,26.44169]
[1779185629203,38.48,76755.89,0.0,-0.27387,0.00011,26.44354]
[1779185634220,38.49,76756.52,0.0,-0.27382,0.00011,26.44153]
[1779185639245,38.49,76756.73,0.0,-0.27382,0.00011,26.44158]
[1779185644267,38.5,76757.79,0.0,-0.27373,0.00011,26.4374]
[1779185649285,38.5,76757.4,0.0,-0.27379,0.00011,26.4401]
[1779185654289,38.5,76761.73,0.0,-0.27333,0.00011,26.41986]
[1779185659328,38.5,76762.38,0.0,-0.27327,0.00011,26.41704]
[1779185664347,38.51,76761.55,0.0,-0.27338,0.00011,26.42198]
[1779185669374,38.51,76761.72,0.0,-0.27338,0.00011,26.42206]
[1779185674394,38.52,76762.71,0.0,-0.27327,0.00011,26.4148]
[1779185677746,38.52,76761.19,0.0,-0.27345,0.00011,26.42287]
[1779185678149,38.52,76760.65,0.0,-0.27351,0.00011,26.42569]
[1779185683154,38.52,76755.7,0.0,-0.27406,0.00011,26.45014]
[1779185688159,38.52,76755.08,0.0,-0.27413,0.00011,26.45358]
[1779185693164,38.53,76754.92,0.0,-0.27417,0.00011,26.45503]
[1779185698179,38.53,76755.41,0.0,-0.27413,0.00011,26.45332]
[1779185703194,38.53,76755.54,0.0,-0.27412,0.00011,26.45322]
[1779185708200,38.53,76755.24,0.0,-0.27417,0.00011,26.45536]
[1779185713217,38.54,76755.32,0.0,-0.27418,0.00011,26.45563]
[1779185718242,38.54,76754.23,0.0,-0.27431,0.00011,26.46167]
[1779185723242,38.54,76754.24,0.0,-0.27432,0.00011,26.46213]
[1779185728258,38.55,76754.19,0.0,-0.27434,0.00011,26.4631]
[1779185729803,38.55,76754.0,0.0,-0.27436,0.00011,26.46413]
[1779185729829,38.55,76754.0,0.0,-0.27436,0.00011,26.46413]
[1779185735206,38.55,76752.71,0.0,-0.2745,0.00011,26.46792]
[1779185741036,38.55,76753.16,0.0,-0.27446,0.00011,26.4663]
[1779185746217,38.55,76751.72,0.0,-0.27463,0.00011,26.47392]
[1779185751222,38.56,76750.68,0.0,-0.27476,0.00011,26.47945]
[1779185756227,38.56,76745.64,0.0,-0.27532,0.00011,26.50426]
[1779185762233,38.56,76743.47,0.0,-0.27557,0.00011,26.51542]
[1779185767238,38.56,76743.69,0.0,-0.27556,0.00011,26.51494]
[1779185773244,38.57,76743.84,0.0,-0.27556,0.00011,26.515]
[1779185779250,38.57,76747.13,0.0,-0.27521,0.00011,26.49985]
[1779185784255,38.57,76752.81,0.0,-0.27461,0.00011,26.47313]
[1779185790261,38.58,76752.83,0.0,-0.27462,0.00011,26.47379]
[1779185795603,38.58,76753.81,0.0,-0.27451,0.00011,26.46645]
[1779185801272,38.58,76747.66,0.0,-0.2752,0.00011,26.49677]
[1779185806277,38.58,76744.44,0.0,-0.27556,0.00011,26.51297]
[1779185809190,38.59,76744.44,0.0,-0.27556,0.00011,26.51308]
[1779185809330,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185809507,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185809598,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185809800,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185809862,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185810020,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185810052,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185810275,38.59,76744.45,0.0,-0.27556,0.00011,26.5131]
[1779185810281,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810311,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810471,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810491,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810673,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810694,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810882,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810904,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810915,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185810921,38.59,76743.82,0.0,-0.27563,0.00011,26.51623]
[1779185811115,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185811758,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185811789,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185811827,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185811845,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185811928,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185811959,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185812009,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185812058,38.59,76743.82,0.0,-0.27564,0.00011,26.51628]
[1779185812271,38.59,76743.82,0.0,-0.27564,0.00011,26.51629]
[1779185813284,38.59,76724.76,0.0,-0.27772,0.00011,26.6077]
[1779185813828,38.59,76724.76,0.0,-0.27772,0.00011,26.6077]
[1779185814285,38.59,76724.84,0.0,-0.27771,0.00011,26.60734]
[1779185819290,38.59,76724.35,0.0,-0.27777,0.00011,26.6098]
[1779185824295,38.59,76721.42,0.0,-0.27809,0.00011,26.62377]
[1779185830301,38.59,76720.72,0.0,-0.27816,0.00011,26.62707]
[1779185835306,38.59,76719.96,0.0,-0.27825,0.00011,26.63064]
[1779185841312,38.59,76719.77,0.0,-0.27826,0.00011,26.63146]
[1779185846317,38.59,76719.7,0.0,-0.27827,0.00011,26.63177]
[1779185851321,38.59,76719.29,0.0,-0.2783,0.00011,26.63048]
[1779185857327,38.59,76720.65,0.0,-0.27815,0.00011,26.62392]
[1779185863333,38.59,76716.07,0.0,-0.27865,0.00011,26.64568]
[1779185869172,38.58,76717.79,0.0,-0.27846,0.00011,26.63737]
[1779185874344,38.58,76718.65,0.0,-0.27836,0.00011,26.63317]
[1779185879350,38.58,76718.76,0.0,-0.27835,0.00011,26.63255]
[1779185884355,38.58,76719.75,0.0,-0.27824,0.00011,26.62779]
[1779185890361,38.58,76716.34,0.0,-0.27861,0.00011,26.64395]
[1779185895366,38.58,76714.78,0.0,-0.27878,0.00011,26.65121]
[1779185896658,38.58,76715.1,0.0,-0.27874,0.00011,26.64964]
[1779185896703,38.58,76715.1,0.0,-0.27874,0.00011,26.64964]
[1779185896770,38.58,76715.1,0.0,-0.27874,0.00011,26.64964]
[1779185896851,38.58,76715.1,0.0,-0.27874,0.00011,26.64964]
[1779185896981,38.58,76715.1,0.0,-0.27874,0.00011,26.64964]
[1779185897178,38.58,76715.1,0.0,-0.27874,0.00011,26.64964]
[1779185897717,38.58,76715.1,0.0,-0.27874,0.00011,26.64961]
[1779185900557,38.58,76714.45,0.0,-0.27881,0.00011,26.65264]
[1779185900607,38.58,76714.45,0.0,-0.27881,0.00011,26.65264]
[1779185900762,38.58,76714.45,0.0,-0.27881,0.00011,26.6526]
[1779185903281,38.58,76715.06,0.0,-0.27874,0.00011,26.64965]
[1779185903373,38.58,76714.67,0.0,-0.27878,0.00011,26.65147]
[1779185908378,38.58,76714.43,0.0,-0.27881,0.00011,26.65245]
[1779185913403,38.58,76714.42,0.0,-0.27879,0.00011,26.64922]
[1779185918424,38.58,76714.21,0.0,-0.2788,0.00011,26.64997]
[1779185923436,38.58,76718.31,0.0,-0.27835,0.00011,26.63036]
[1779185928451,38.58,76713.63,0.0,-0.27886,0.00011,26.65252]
[1779185933471,38.58,76713.35,0.0,-0.27889,0.00011,26.65366]
[1779185938481,38.58,76714.81,0.0,-0.27873,0.00011,26.64655]
[1779185943498,38.58,76713.89,0.0,-0.27882,0.00011,26.65076]
[1779185948518,38.57,76712.18,0.0,-0.27901,0.00011,26.65875]
[1779185948554,38.57,76712.18,0.0,-0.27901,0.00011,26.65875]
[1779185948582,38.57,76712.18,0.0,-0.27901,0.00011,26.65875]
[1779185949419,38.57,76698.54,0.0,-0.2805,0.00011,26.72324]
[1779185954424,38.57,76699.14,0.0,-0.28043,0.00011,26.71993]
[1779185959429,38.57,76700.62,0.0,-0.28025,0.00011,26.71242]
[1779185964434,38.57,76702.85,0.0,-0.28,0.00011,26.70149]
[1779185969439,38.57,76706.71,0.0,-0.27957,0.00011,26.68279]
[1779185974444,38.56,76707.08,0.0,-0.2795,0.00011,26.6776]
[1779185978448,38.56,76719.81,0.0,-0.2781,0.00011,26.6169]
[1779185983453,38.56,76720.18,0.0,-0.27806,0.00011,26.61517]
[1779185988458,38.56,76724.92,0.0,-0.27755,0.00011,26.59256]
[1779185993463,38.57,76726.41,0.0,-0.27739,0.00011,26.58561]
[1779185996676,38.57,76726.21,0.0,-0.27741,0.00011,26.58665]
[1779185996682,38.57,76726.21,0.0,-0.27741,0.00011,26.58665]
[1779185997467,38.57,76726.53,0.0,-0.27738,0.00011,26.58514]
[1779186001713,38.57,76731.2,0.0,-0.27687,0.00011,26.56297]
[1779186001786,38.57,76731.2,0.0,-0.27687,0.00011,26.56297]
[1779186008472,38.57,76734.46,0.0,-0.27652,0.00011,26.54789]
[1779186011482,38.57,76724.76,0.0,-0.27759,0.00011,26.5945]
[1779186015032,38.57,76720.96,0.0,-0.278,0.00011,26.61265]
[1779186015047,38.57,76720.96,0.0,-0.278,0.00011,26.61264]
[1779186017112,38.57,76720.96,0.0,-0.278,0.00011,26.61263]
[1779186017213,38.57,76720.96,0.0,-0.278,0.00011,26.61256]
[1779186019237,38.57,76720.96,0.0,-0.278,0.00011,26.61245]
[1779186019273,38.57,76720.96,0.0,-0.278,0.00011,26.61245]
[1779186021492,38.57,76699.21,0.0,-0.28038,0.00011,26.71554]
[1779186027076,38.57,76699.19,0.0,-0.28038,0.00011,26.71514]
[1779186033504,38.56,76698.17,0.0,-0.28046,0.00011,26.71616]
[1779186039510,38.56,76697.87,0.0,-0.28048,0.00011,26.71696]
[1779186045453,38.56,76695.71,0.0,-0.2807,0.00011,26.72665]
[1779186050522,38.55,76690.96,0.0,-0.28121,0.00011,26.74843]
[1779186055527,38.55,76690.1,0.0,-0.28129,0.00011,26.75186]
[1779186060533,38.55,76691.68,0.0,-0.28111,0.00011,26.74377]
[1779186065538,38.55,76697.51,0.0,-0.28045,0.00011,26.71569]
[1779186070543,38.54,76698.29,0.0,-0.28036,0.00011,26.71155]
[1779186076550,38.54,76698.54,0.0,-0.28032,0.00011,26.70981]
[1779186081555,38.54,76698.78,0.0,-0.28028,0.00011,26.70824]
[1779186087560,38.54,76698.76,0.0,-0.28027,0.00011,26.70785]
[1779186093566,38.53,76701.12,0.0,-0.27998,0.00011,26.69302]
[1779186098571,38.53,76701.62,0.0,-0.27992,0.00011,26.69032]
[1779186103893,38.53,76702.57,0.0,-0.27981,0.00011,26.68548]
[1779186109582,38.53,76708.71,0.0,-0.27913,0.00011,26.65604]
[1779186115588,38.53,76712.16,0.0,-0.27875,0.00011,26.63947]
[1779186121594,38.53,76711.07,0.0,-0.27887,0.00011,26.64458]
[1779186126599,38.53,76708.64,0.0,-0.27913,0.00011,26.65595]
[1779186131606,38.53,76708.36,0.0,-0.27916,0.00011,26.65713]
[1779186136611,38.53,76707.92,0.0,-0.2792,0.00011,26.65903]
[1779186141616,38.53,76708.22,0.0,-0.27916,0.00011,26.65746]
[1779186146621,38.53,76704.02,0.0,-0.27962,0.00011,26.67721]
[1779186151628,38.52,76702.3,0.0,-0.27979,0.00011,26.68193]
[1779186156634,38.52,76707.24,0.0,-0.27924,0.00011,26.65827]
[1779186161639,38.52,76705.14,0.0,-0.27947,0.00011,26.66801]
[1779186167593,38.52,76703.48,0.0,-0.27964,0.00011,26.67559]
[1779186172629,38.52,76702.61,0.0,-0.27973,0.00011,26.67948]
[1779186177655,38.52,76701.53,0.0,-0.27984,0.00011,26.6843]
[1779186183017,38.52,76701.76,0.0,-0.27981,0.00011,26.68292]
[1779186185663,38.52,76715.4,0.0,-0.27831,0.00011,26.61789]
[1779186190668,38.52,76714.6,0.0,-0.2784,0.00011,26.62176]
[1779186194414,38.52,76714.72,0.0,-0.27839,0.00011,26.62119]
[1779186195332,38.52,76722.7,0.0,-0.27751,0.00011,26.58308]
[1779186196305,38.52,76726.45,0.0,-0.2771,0.00011,26.56518]
[1779186196412,38.52,76726.45,0.0,-0.2771,0.00011,26.56518]
[1779186196420,38.52,76726.45,0.0,-0.2771,0.00011,26.56518]
[1779186196464,38.52,76726.45,0.0,-0.2771,0.00011,26.56518]
[1779186196586,38.52,76726.45,0.0,-0.2771,0.00011,26.56518]
[1779186196666,38.52,76726.45,0.0,-0.2771,0.00011,26.56518]
[1779186196675,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186196711,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186196968,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186197003,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186197200,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186197237,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186197398,38.52,76731.67,0.0,-0.27653,0.00011,26.54015]
[1779186197455,38.52,76731.67,0.0,-0.27653,0.00011,26.54022]
[1779186198677,38.52,76746.44,0.0,-0.27492,0.00011,26.46914]
[1779186200452,38.52,76749.81,0.0,-0.27455,0.00011,26.45298]
[1779186200534,38.52,76749.81,0.0,-0.27455,0.00011,26.45298]
[1779186200679,38.52,76743.38,0.0,-0.27526,0.00011,26.48417]
[1779186203897,38.52,76743.38,0.0,-0.27526,0.00011,26.48436]
[1779186204683,38.52,76737.85,0.0,-0.27587,0.00011,26.51107]
[1779186209688,38.52,76738.18,0.0,-0.27584,0.00011,26.5098]
[1779186214693,38.52,76737.87,0.0,-0.27586,0.00011,26.50852]
[1779186219708,38.52,76738.34,0.0,-0.27582,0.00011,26.50661]
[1779186224718,38.53,76738.42,0.0,-0.27582,0.00011,26.50656]
[1779186229751,38.53,76740.67,0.0,-0.27558,0.00011,26.49606]
[1779186234780,38.53,76740.67,0.0,-0.27559,0.00011,26.49644]
[1779186239787,38.53,76740.67,0.0,-0.2756,0.00011,26.49684]
[1779186244790,38.53,76741.21,0.0,-0.27555,0.00011,26.49461]
[1779186249808,38.53,76740.22,0.0,-0.27566,0.00011,26.49972]
[1779186254822,38.54,76740.63,0.0,-0.27562,0.00011,26.49811]
[1779186258738,38.54,76750.54,0.0,-0.27455,0.00011,26.45065]
[1779186263742,38.54,76755.11,0.0,-0.27407,0.00011,26.42917]
[1779186268747,38.54,76754.78,0.0,-0.27412,0.00011,26.43146]
[1779186273804,38.55,76751.62,0.0,-0.27446,0.00011,26.44427]
[1779186278828,38.55,76750.58,0.0,-0.27458,0.00011,26.4499]
[1779186283841,38.55,76750.39,0.0,-0.27462,0.00011,26.45139]
[1779186288868,38.55,76749.45,0.0,-0.27473,0.00011,26.45651]
[1779186291771,38.55,76741.53,0.0,-0.2756,0.00011,26.49496]
[1779186292774,38.55,76725.57,0.0,-0.27735,0.00011,26.57166]
[1779186297796,38.56,76725.06,0.0,-0.27741,0.00011,26.5743]
[1779186302811,38.56,76733.81,0.0,-0.27646,0.00011,26.53261]
[1779186307813,38.56,76743.83,0.0,-0.27537,0.00011,26.48482]
[1779186312859,38.56,76744.46,0.0,-0.27531,0.00011,26.48222]
[1779186317878,38.56,76745.63,0.0,-0.27519,0.00011,26.47697]
[1779186322914,38.56,76747.57,0.0,-0.27499,0.00011,26.46808]
[1779186327943,38.57,76749.32,0.0,-0.27481,0.00011,26.46017]
[1779186332955,38.57,76751.52,0.0,-0.27456,0.00011,26.44694]
[1779186337993,38.57,76755.87,0.0,-0.2741,0.00011,26.42654]
[1779186343008,38.58,76756.13,0.0,-0.27409,0.00011,26.42594]
[1779186348050,38.58,76755.59,0.0,-0.27416,0.00011,26.42922]
[1779186353078,38.58,76756.99,0.0,-0.27401,0.00011,26.42244]
[1779186358093,38.58,76757.41,0.0,-0.27395,0.00011,26.41994]
[1779186363098,38.58,76757.69,0.0,-0.27393,0.00011,26.41889]
[1779186368124,38.58,76758.58,0.0,-0.27385,0.00011,26.41529]
[1779186373154,38.58,76758.78,0.0,-0.27384,0.00011,26.41505]
[1779186378156,38.59,76758.65,0.0,-0.27387,0.00011,26.41656]
[1779186383171,38.59,76758.21,0.0,-0.27394,0.00011,26.41935]
[1779186388220,38.59,76758.73,0.0,-0.27389,0.00011,26.41756]
[1779186393248,38.6,76758.82,0.0,-0.27388,0.00011,26.41467]
[1779186398249,38.6,76758.31,0.0,-0.27395,0.00011,26.41766]
[1779186403269,38.6,76757.9,0.0,-0.27401,0.00011,26.42036]
[1779186408276,38.61,76759.17,0.0,-0.27389,0.00011,26.415]
[1779186413281,38.61,76758.89,0.0,-0.27393,0.00011,26.41706]
[1779186418298,38.61,76758.29,0.0,-0.27401,0.00011,26.42048]
[1779186423352,38.61,76756.24,0.0,-0.27424,0.00011,26.43102]
[1779186428366,38.62,76755.94,0.0,-0.27429,0.00011,26.43306]
[1779186433377,38.62,76756.19,0.0,-0.27427,0.00011,26.43244]
[1779186438385,38.62,76754.6,0.0,-0.27446,0.00011,26.44069]
[1779186443392,38.62,76754.87,0.0,-0.27444,0.00011,26.44001]
[1779186448408,38.63,76755.25,0.0,-0.27441,0.00011,26.4386]
[1779186453415,38.63,76755.4,0.0,-0.27439,0.00011,26.43529]
[1779186457580,38.63,76759.28,0.0,-0.27398,0.00011,26.417]
[1779186457730,38.63,76759.28,0.0,-0.27398,0.00011,26.417]
[1779186457830,38.63,76759.28,0.0,-0.27398,0.00011,26.41713]
[1779186462950,38.63,76759.5,0.0,-0.27397,0.00011,26.41672]
[1779186468956,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469416,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469486,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469573,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469634,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469686,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469713,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469771,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469829,38.64,76759.35,0.0,-0.274,0.00011,26.41822]
[1779186469916,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186469976,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186470025,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186470327,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186470359,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186470728,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186470767,38.64,76759.35,0.0,-0.27401,0.00011,26.41835]
[1779186470817,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471005,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471048,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471256,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471295,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471486,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471524,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471699,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471746,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471882,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471897,38.64,76759.35,0.0,-0.27401,0.00011,26.41852]
[1779186471963,38.64,76771.7,0.0,-0.27267,0.00011,26.35857]
[1779186472086,38.64,76771.7,0.0,-0.27267,0.00011,26.35857]
[1779186473017,38.64,76773.48,0.0,-0.27247,0.00011,26.3498]
[1779186473047,38.64,76773.48,0.0,-0.27247,0.00011,26.3498]
[1779186473965,38.64,76772.55,0.0,-0.27258,0.00011,26.35454]
[1779186478970,38.64,76766.76,0.0,-0.27322,0.00011,26.38348]
[1779186483975,38.64,76766.78,0.0,-0.27324,0.00011,26.38417]
[1779186489981,38.65,76765.07,0.0,-0.27344,0.00011,26.39338]
[1779186494986,38.65,76766.15,0.0,-0.27334,0.00011,26.38892]
[1779186501521,38.65,76765.59,0.0,-0.27341,0.00011,26.39209]
[1779186506998,38.65,76767.82,0.0,-0.27317,0.00011,26.38138]
[1779186512006,38.65,76768.44,0.0,-0.27308,0.00011,26.37473]
[1779186517017,38.65,76769.7,0.0,-0.27293,0.00011,26.36797]
[1779186522022,38.65,76770.31,0.0,-0.27285,0.00011,26.36454]
[1779186527027,38.65,76772.12,0.0,-0.27264,0.00011,26.35527]
[1779186533033,38.64,76772.26,0.0,-0.27261,0.00011,26.35394]
[1779186538038,38.64,76772.34,0.0,-0.2726,0.00011,26.35304]
[1779186543043,38.64,76774.19,0.0,-0.27239,0.00011,26.34359]
[1779186543326,38.64,76774.19,0.0,-0.27239,0.00011,26.34359]
[1779186545503,38.64,76774.19,0.0,-0.27238,0.00011,26.34351]
[1779186546046,38.64,76777.17,0.0,-0.27206,0.00011,26.32894]
[1779186551052,38.64,76781.75,0.0,-0.27156,0.00011,26.30638]
[1779186556057,38.64,76782.45,0.0,-0.27148,0.00011,26.3027]
[1779186561058,38.64,76784.76,0.0,-0.27123,0.00011,26.29131]
[1779186566063,38.63,76788.98,0.0,-0.27077,0.00011,26.2706]
[1779186571078,38.63,76786.29,0.0,-0.27104,0.00011,26.28051]
[1779186576087,38.63,76786.41,0.0,-0.27102,0.00011,26.27982]
[1779186581109,38.63,76782.53,0.0,-0.27144,0.00011,26.29862]
[1779186586128,38.63,76781.43,0.0,-0.27156,0.00011,26.30381]
[1779186591148,38.63,76774.2,0.0,-0.27233,0.00011,26.33863]
[1779186594609,38.63,76774.68,0.0,-0.27227,0.00011,26.33607]
[1779186594650,38.63,76774.68,0.0,-0.27227,0.00011,26.33607]
[1779186595087,38.63,76774.68,0.0,-0.27227,0.00011,26.33607]
[1779186595096,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595143,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595305,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595343,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595521,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595565,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595772,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595922,38.63,76774.61,0.0,-0.27228,0.00011,26.33636]
[1779186595969,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596192,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596224,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596418,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596449,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596621,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596667,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596825,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186596861,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186597032,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186597068,38.63,76774.61,0.0,-0.27228,0.00011,26.33629]
[1779186597098,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597228,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597268,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597503,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597525,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597812,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597834,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597867,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186597967,38.63,76776.02,0.0,-0.27212,0.00011,26.329]
[1779186598015,38.63,76776.02,0.0,-0.27211,0.00011,26.32861]
[1779186603616,38.62,76783.91,0.0,-0.27122,0.00011,26.28822]
[1779186605596,38.61,76784.61,0.0,-0.27112,0.00011,26.28402]
[1779186605615,38.61,76784.61,0.0,-0.27112,0.00011,26.28402]
[1779186607109,38.61,76799.08,0.0,-0.26955,0.00011,26.21251]
[1779186612114,38.61,76798.55,0.0,-0.26957,0.00011,26.21355]
[1779186618120,38.6,76788.6,0.0,-0.27061,0.00011,26.26064]
[1779186623125,38.59,76790.12,0.0,-0.27042,0.00011,26.25176]
[1779186628130,38.59,76796.88,0.0,-0.26966,0.00011,26.21705]
[1779186634136,38.58,76797.02,0.0,-0.26959,0.00011,26.21141]
[1779186639141,38.57,76802.52,0.0,-0.26897,0.00011,26.18298]
[1779186644147,38.57,76803.59,0.0,-0.26882,0.00011,26.17638]
[1779186649152,38.56,76802.31,0.0,-0.26894,0.00011,26.18141]
[1779186654157,38.56,76799.87,0.0,-0.26917,0.00011,26.19204]
[1779186659162,38.55,76800.36,0.0,-0.26909,0.00011,26.18828]
[1779186662272,38.55,76801.41,0.0,-0.26896,0.00011,26.18234]
[1779186663167,38.55,76803.85,0.0,-0.26869,0.00011,26.17003]
[1779186668170,38.54,76810.06,0.0,-0.26801,0.00011,26.1385]
[1779186673177,38.54,76800.5,0.0,-0.26901,0.00011,26.18421]
[1779186678186,38.53,76799.47,0.0,-0.26909,0.00011,26.18797]
[1779186683190,38.53,76801.66,0.0,-0.26883,0.00011,26.17588]
[1779186688208,38.52,76804.9,0.0,-0.26846,0.00011,26.15875]
[1779186690199,38.52,76812.55,0.0,-0.26762,0.00011,26.12045]
[1779186690209,38.52,76812.55,0.0,-0.26762,0.00011,26.12045]
[1779186691146,38.52,76812.55,0.0,-0.26762,0.00011,26.12045]
[1779186691190,38.52,76812.55,0.0,-0.26762,0.00011,26.12045]
[1779186691195,38.52,76817.97,0.0,-0.26702,0.00011,26.09018]
[1779186691377,38.52,76817.97,0.0,-0.26702,0.00011,26.09018]
[1779186693252,38.52,76817.97,0.0,-0.26701,0.00011,26.0899]
[1779186693292,38.52,76817.97,0.0,-0.26701,0.00011,26.0899]
[1779186693314,38.52,76817.97,0.0,-0.26701,0.00011,26.08981]
[1779186695200,38.52,76836.34,0.0,-0.26504,0.00011,25.99817]
[1779186700205,38.52,76842.72,0.0,-0.26435,0.00011,25.96602]
[1779186706212,38.51,76838.97,0.0,-0.26475,0.00011,25.98451]
[1779186711217,38.51,76837.09,0.0,-0.26494,0.00011,25.99365]
[1779186716937,38.51,76837.78,0.0,-0.26486,0.00011,25.98981]
[1779186721699,38.51,76838.21,0.0,-0.26481,0.00011,25.98746]
[1779186726233,38.51,76824.73,0.0,-0.26625,0.00011,26.05435]
[1779186727898,38.51,76824.2,0.0,-0.2663,0.00011,26.05682]
[1779186727996,38.51,76824.2,0.0,-0.2663,0.00011,26.05669]
[1779186728581,38.51,76824.2,0.0,-0.2663,0.00011,26.05669]
[1779186729236,38.51,76824.74,0.0,-0.26624,0.00011,26.05392]
[1779186731847,38.51,76825.18,0.0,-0.26619,0.00011,26.05147]
[1779186731924,38.51,76825.18,0.0,-0.26618,0.00011,26.05137]
[1779186736243,38.51,76836.35,0.0,-0.26498,0.00011,25.9953]
[1779186741255,38.5,76841.41,0.0,-0.26443,0.00011,25.96971]
[1779186746260,38.5,76848.5,0.0,-0.26367,0.00011,25.93401]
[1779186747224,38.5,76848.5,0.0,-0.26367,0.00011,25.93401]
[1779186747261,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747275,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747295,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747318,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747331,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747380,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747538,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747574,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747752,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747794,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186747983,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186748106,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186748208,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186748238,38.5,76848.33,0.0,-0.26369,0.00011,25.93488]
[1779186748262,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186748411,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186748443,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186748653,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186748690,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186748862,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186748903,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186749124,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186749161,38.5,76848.0,0.0,-0.26372,0.00011,25.9365]
[1779186749217,38.5,76848.0,0.0,-0.26372,0.00011,25.93648]
[1779186749276,38.5,76848.0,0.0,-0.26372,0.00011,25.93648]
[1779186749327,38.5,76848.0,0.0,-0.26372,0.00011,25.93648]
[1779186750264,38.5,76848.33,0.0,-0.26369,0.00011,25.93483]
[1779186754311,38.5,76849.05,0.0,-0.2636,0.00011,25.92807]
[1779186754346,38.5,76849.05,0.0,-0.2636,0.00011,25.92807]
[1779186760274,38.5,76853.44,0.0,-0.26313,0.00011,25.90609]
[1779186765279,38.5,76855.44,0.0,-0.26292,0.00011,25.89621]
[1779186770284,38.51,76854.87,0.0,-0.26298,0.00011,25.89929]
[1779186776290,38.51,76852.1,0.0,-0.26328,0.00011,25.9134]
[1779186781295,38.51,76853.81,0.0,-0.2631,0.00011,25.90493]
[1779186786300,38.51,76852.34,0.0,-0.26326,0.00011,25.91249]
[1779186791305,38.51,76853.67,0.0,-0.26312,0.00011,25.9059]
[1779186796310,38.51,76853.63,0.0,-0.26313,0.00011,25.90624]
[1779186801315,38.51,76855.31,0.0,-0.26295,0.00011,25.89797]
[1779186807321,38.51,76855.72,0.0,-0.26292,0.00011,25.89611]
[1779186813327,38.51,76855.83,0.0,-0.26289,0.00011,25.89258]
[1779186818332,38.51,76857.12,0.0,-0.26276,0.00011,25.88632]
[1779186823337,38.51,76851.68,0.0,-0.26334,0.00011,25.91388]
[1779186828344,38.51,76854.09,0.0,-0.26309,0.00011,25.90184]
[1779186833349,38.51,76852.58,0.0,-0.26325,0.00011,25.90956]
[1779186839355,38.51,76852.66,0.0,-0.26324,0.00011,25.90929]
[1779186844198,38.51,76855.5,0.0,-0.26294,0.00011,25.89511]
[1779186844348,38.51,76855.5,0.0,-0.26294,0.00011,25.89516]
[1779186847365,38.52,76869.44,0.0,-0.26146,0.00011,25.82509]
[1779186847708,38.52,76869.44,0.0,-0.26146,0.00011,25.82509]
[1779186847727,38.52,76869.44,0.0,-0.26146,0.00011,25.82509]
[1779186847886,38.52,76869.44,0.0,-0.26146,0.00011,25.82509]
[1779186847935,38.52,76869.44,0.0,-0.26146,0.00011,25.82509]
[1779186848028,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186848657,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186848826,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186848934,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186849032,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186849140,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186849145,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186849241,38.52,76869.44,0.0,-0.26147,0.00011,25.82521]
[1779186849367,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186849559,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186849575,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186849692,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186849796,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186849844,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186850033,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186850069,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186850223,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186850251,38.52,76875.55,0.0,-0.26082,0.00011,25.79438]
[1779186850287,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186850432,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186850467,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186850650,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186850679,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186850895,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186850937,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186851116,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186851146,38.52,76875.55,0.0,-0.26082,0.00011,25.79452]
[1779186851246,38.52,76875.55,0.0,-0.26083,0.00011,25.79473]
[1779186851806,38.52,76875.55,0.0,-0.26083,0.00011,25.79473]
[1779186851842,38.52,76875.55,0.0,-0.26083,0.00011,25.79473]
[1779186852062,38.52,76875.55,0.0,-0.26083,0.00011,25.79473]
[1779186852108,38.52,76875.55,0.0,-0.26083,0.00011,25.79473]
[1779186852332,38.52,76875.55,0.0,-0.26083,0.00011,25.79497]
[1779186852494,38.52,76875.55,0.0,-0.26083,0.00011,25.79497]
[1779186853197,38.52,76875.55,0.0,-0.26083,0.00011,25.79497]
[1779186853217,38.52,76875.55,0.0,-0.26083,0.00011,25.79497]
[1779186853257,38.52,76875.55,0.0,-0.26083,0.00011,25.7949]
[1779186855373,38.52,76913.12,0.0,-0.25685,0.00011,25.60321]
[1779186855677,38.52,76913.12,0.0,-0.25685,0.00011,25.60321]
[1779186855717,38.52,76913.12,0.0,-0.25685,0.00011,25.60321]
[1779186855849,38.52,76913.12,0.0,-0.25685,0.00011,25.60318]
[1779186857654,38.52,76916.78,0.0,-0.25647,0.00011,25.58437]
[1779186858000,38.52,76916.78,0.0,-0.25647,0.00011,25.58434]
[1779186858456,38.52,76916.78,0.0,-0.25647,0.00011,25.58434]
[1779186860532,38.52,76915.73,0.0,-0.25658,0.00011,25.58968]
[1779186860566,38.52,76915.73,0.0,-0.25658,0.00011,25.58961]
[1779186862177,38.52,76915.73,0.0,-0.25658,0.00011,25.58961]
[1779186862208,38.52,76915.73,0.0,-0.25657,0.00011,25.58954]
[1779186863383,38.52,76905.81,0.0,-0.25762,0.00011,25.64033]
[1779186866044,38.52,76897.11,0.0,-0.25855,0.00011,25.68528]
[1779186866078,38.52,76897.11,0.0,-0.25855,0.00011,25.68528]
[1779186871391,38.52,76890.09,0.0,-0.2593,0.00011,25.71925]
[1779186876396,38.53,76889.28,0.0,-0.2594,0.00011,25.72443]
[1779186884404,38.53,76887.82,0.0,-0.25959,0.00011,25.73332]
[1779186889409,38.54,76887.77,0.0,-0.2596,0.00011,25.73407]
[1779186895415,38.54,76878.68,0.0,-0.26058,0.00011,25.78093]
[1779186900591,38.54,76877.42,0.0,-0.26072,0.00011,25.78761]
[1779186905990,38.54,76869.13,0.0,-0.2616,0.00011,25.82979]
[1779186908075,38.54,76869.14,0.0,-0.2616,0.00011,25.8298]
[1779186908428,38.54,76867.8,0.0,-0.26175,0.00011,25.83668]
[1779186911431,38.54,76857.96,0.0,-0.2628,0.00011,25.88642]
[1779186916436,38.54,76857.31,0.0,-0.26287,0.00011,25.88983]
[1779186921437,38.54,76858.94,0.0,-0.2627,0.00011,25.8818]
[1779186922691,38.54,76856.7,0.0,-0.26294,0.00011,25.89316]
[1779186924668,38.54,76854.94,0.0,-0.26313,0.00011,25.90207]
[1779186924676,38.54,76854.94,0.0,-0.26313,0.00011,25.90207]
[1779186929689,38.54,76849.24,0.0,-0.26374,0.00011,25.93064]
[1779186934464,38.54,76865.42,0.0,-0.262,0.00011,25.84611]
[1779186939469,38.55,76869.42,0.0,-0.26158,0.00011,25.82635]
[1779186944474,38.55,76869.42,0.0,-0.26159,0.00011,25.82673]
[1779186949479,38.55,76876.58,0.0,-0.26084,0.00011,25.79123]
[1779186952111,38.55,76877.8,0.0,-0.26072,0.00011,25.7853]
[1779186952117,38.55,76877.8,0.0,-0.26072,0.00011,25.7853]
[1779186952484,38.55,76877.51,0.0,-0.26075,0.00011,25.78693]
[1779186955487,38.55,76889.18,0.0,-0.25952,0.00011,25.72802]
[1779186956161,38.55,76889.18,0.0,-0.25952,0.00011,25.72802]
[1779186956488,38.55,76895.28,0.0,-0.25888,0.00011,25.69716]
[1779186961493,38.56,76898.89,0.0,-0.25851,0.00011,25.67953]
[1779186966498,38.56,76902.0,0.0,-0.25821,0.00011,25.66482]
[1779186971503,38.56,76899.16,0.0,-0.25852,0.00011,25.68029]
[1779186972982,38.56,76899.16,0.0,-0.25853,0.00011,25.68048]
[1779186973231,38.56,76899.16,0.0,-0.25853,0.00011,25.68048]
[1779186973270,38.56,76899.16,0.0,-0.25853,0.00011,25.68048]
[1779186973435,38.56,76899.16,0.0,-0.25853,0.00011,25.68048]
[1779186973476,38.56,76899.16,0.0,-0.25853,0.00011,25.68048]
[1779186973505,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186973646,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186973699,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186973910,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186973955,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186974134,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186974175,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186974343,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186974384,38.57,76898.19,0.0,-0.25863,0.00011,25.6856]
[1779186974476,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186974578,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186974619,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186974849,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186974874,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186975108,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186975147,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186975352,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186975373,38.57,76898.19,0.0,-0.25864,0.00011,25.68579]
[1779186975474,38.57,76898.19,0.0,-0.25864,0.00011,25.68598]
[1779186975575,38.57,76898.19,0.0,-0.25864,0.00011,25.68598]
[1779186975600,38.57,76898.19,0.0,-0.25864,0.00011,25.68598]
[1779186975785,38.57,76898.19,0.0,-0.25864,0.00011,25.68598]
[1779186975823,38.57,76898.19,0.0,-0.25864,0.00011,25.68598]
[1779186975991,38.57,76898.19,0.0,-0.25864,0.00011,25.68598]
[1779186976508,38.57,76897.4,0.0,-0.25873,0.00011,25.6902]
[1779186980228,38.57,76897.16,0.0,-0.25876,0.00011,25.69196]
[1779186980246,38.57,76897.16,0.0,-0.25876,0.00011,25.69196]
[1779186980449,38.57,76897.16,0.0,-0.25877,0.00011,25.69215]
[1779186981436,38.57,76897.16,0.0,-0.25877,0.00011,25.69215]
[1779186981470,38.57,76897.16,0.0,-0.25877,0.00011,25.69215]
[1779186981513,38.57,76898.8,0.0,-0.2586,0.00011,25.68397]
[1779186981566,38.57,76898.8,0.0,-0.2586,0.00011,25.68397]
[1779186987519,38.57,76888.96,0.0,-0.25966,0.00011,25.7349]
[1779186987525,38.57,76888.96,0.0,-0.25966,0.00011,25.7349]
[1779186987561,38.57,76888.96,0.0,-0.25966,0.00011,25.7349]
[1779186987742,38.57,76888.96,0.0,-0.25966,0.00011,25.7349]
[1779186988520,38.57,76888.94,0.0,-0.25966,0.00011,25.73513]
[1779186994526,38.58,76888.31,0.0,-0.25972,0.00011,25.7359]
[1779187000447,38.58,76888.42,0.0,-0.25973,0.00011,25.7361]
[1779187005483,38.58,76890.16,0.0,-0.25956,0.00011,25.72795]
[1779187010518,38.59,76889.65,0.0,-0.25962,0.00011,25.73116]
[1779187015519,38.59,76888.96,0.0,-0.25971,0.00011,25.73516]
[1779187018118,38.59,76894.48,0.0,-0.25913,0.00011,25.70753]
[1779187018136,38.59,76894.48,0.0,-0.25913,0.00011,25.70753]
[1779187018428,38.59,76894.48,0.0,-0.25913,0.00011,25.70771]
[1779187019594,38.59,76898.76,0.0,-0.25869,0.00011,25.68613]
[1779187019624,38.59,76898.76,0.0,-0.25869,0.00011,25.68613]
[1779187019802,38.59,76898.76,0.0,-0.25869,0.00011,25.68613]
[1779187020033,38.59,76898.76,0.0,-0.25869,0.00011,25.68613]
[1779187020049,38.59,76898.76,0.0,-0.25869,0.00011,25.68613]
[1779187020803,38.59,76898.76,0.0,-0.25869,0.00011,25.68633]
[1779187020831,38.59,76898.76,0.0,-0.25869,0.00011,25.68633]
[1779187021021,38.59,76898.76,0.0,-0.25869,0.00011,25.68633]
[1779187021123,38.59,76898.76,0.0,-0.25869,0.00011,25.68654]
[1779187022180,38.59,76898.76,0.0,-0.25869,0.00011,25.68654]
[1779187022198,38.59,76898.76,0.0,-0.25869,0.00011,25.68654]
[1779187022442,38.59,76898.76,0.0,-0.2587,0.00011,25.68677]
[1779187023558,38.59,76910.68,0.0,-0.25745,0.00011,25.62617]
[1779187028563,38.6,76909.55,0.0,-0.25758,0.00011,25.63253]
[1779187029335,38.6,76909.55,0.0,-0.25758,0.00011,25.63253]
[1779187029353,38.6,76909.55,0.0,-0.25758,0.00011,25.63253]
[1779187029433,38.6,76909.55,0.0,-0.25758,0.00011,25.63278]
[1779187035570,38.6,76911.89,0.0,-0.25736,0.00011,25.62226]
[1779187040575,38.61,76908.58,0.0,-0.25773,0.00011,25.64031]
[1779187045580,38.61,76909.89,0.0,-0.25762,0.00011,25.63475]
[1779187050585,38.62,76914.86,0.0,-0.25712,0.00011,25.61059]
[1779187051866,38.62,76914.99,0.0,-0.25709,0.00011,25.60696]
[1779187051887,38.62,76914.99,0.0,-0.25709,0.00011,25.60696]
[1779187052017,38.62,76914.99,0.0,-0.25709,0.00011,25.60696]
[1779187052118,38.62,76914.99,0.0,-0.25709,0.00011,25.60688]
[1779187057592,38.62,76915.71,0.0,-0.25701,0.00011,25.60283]
[1779187057923,38.62,76915.71,0.0,-0.25701,0.00011,25.60283]
[1779187057939,38.62,76915.71,0.0,-0.25701,0.00011,25.60283]
[1779187058050,38.62,76915.71,0.0,-0.257,0.00011,25.60276]
[1779187063598,38.61,76925.36,0.0,-0.25599,0.0001,25.5531]
[1779187065118,38.61,76928.59,0.0,-0.25565,0.0001,25.53651]
[1779187065136,38.61,76928.59,0.0,-0.25565,0.0001,25.53651]
[1779187065325,38.61,76928.59,0.0,-0.25565,0.0001,25.53651]
[1779187070605,38.61,76931.58,0.0,-0.25534,0.0001,25.5212]
[1779187075610,38.61,76932.92,0.0,-0.2552,0.0001,25.51443]
[1779187080615,38.62,76931.25,0.0,-0.25537,0.0001,25.5231]
[1779187085620,38.62,76929.68,0.0,-0.25554,0.0001,25.53119]
[1779187090625,38.62,76917.7,0.0,-0.25681,0.00011,25.59338]
[1779187091922,38.62,76914.83,0.0,-0.25712,0.00011,25.60836]
[1779187091968,38.62,76914.83,0.0,-0.25712,0.00011,25.60836]
[1779187092194,38.62,76914.83,0.0,-0.25712,0.00011,25.60836]
[1779187092230,38.62,76914.83,0.0,-0.25712,0.00011,25.60836]
[1779187092385,38.62,76914.83,0.0,-0.25712,0.00011,25.60836]
[1779187092627,38.62,76915.08,0.0,-0.2571,0.00011,25.60742]
[1779187095630,38.62,76901.6,0.0,-0.25853,0.00011,25.677]
[1779187097656,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187097685,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187097823,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187097982,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098018,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098063,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098233,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098310,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098367,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098426,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098458,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098543,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098564,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098647,38.63,76898.11,0.0,-0.25891,0.00011,25.69521]
[1779187098638,38.63,76898.11,0.0,-0.25892,0.00011,25.69543]
[1779187098694,38.63,76898.11,0.0,-0.25892,0.00011,25.69543]
[1779187099359,38.63,76898.11,0.0,-0.25892,0.00011,25.69543]
[1779187099571,38.63,76898.11,0.0,-0.25892,0.00011,25.69543]
[1779187099575,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187100594,38.63,76898.11,0.0,-0.25892,0.00011,25.69564]
[1779187100640,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187100991,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187101221,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187101516,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187101617,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187102199,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187102265,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187102471,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187102577,38.63,76884.53,0.0,-0.26036,0.00011,25.76466]
[1779187102643,38.63,76789.7,0.0,-0.27049,0.00011,26.23641]
[1779187103825,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187103844,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187103896,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187103938,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187104032,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187104048,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187104134,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187104162,38.62,76785.85,0.0,-0.2709,0.00011,26.25489]
[1779187104645,38.62,76795.72,0.0,-0.26983,0.00011,26.20621]
[1779187108484,38.62,76801.01,0.0,-0.26924,0.00011,26.17939]
[1779187108550,38.62,76801.01,0.0,-0.26924,0.00011,26.17939]
[1779187108611,38.62,76801.01,0.0,-0.26924,0.00011,26.17939]
[1779187108649,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187108692,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187108738,38.62,76799.56,0.0,-0.26939,0.00011,26.18624]
[1779187109650,38.62,76803.9,0.0,-0.26892,0.00011,26.16462]
[1779187110096,38.62,76803.9,0.0,-0.26892,0.00011,26.16462]
[1779187110124,38.62,76803.9,0.0,-0.26892,0.00011,26.16462]
[1779187110651,38.62,76816.34,0.0,-0.26757,0.00011,26.10301]
[1779187112148,38.61,76822.7,0.0,-0.26687,0.00011,26.06817]
[1779187112182,38.61,76822.7,0.0,-0.26687,0.00011,26.06817]
[1779187112658,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187112855,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187112891,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187112898,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187112921,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187112998,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187113011,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187113123,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187113130,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187113563,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187113602,38.61,76822.82,0.0,-0.26685,0.00011,26.06742]
[1779187113659,38.61,76821.41,0.0,-0.267,0.00011,26.07421]
[1779187115051,38.61,76822.7,0.0,-0.26686,0.00011,26.06766]
[1779187115089,38.61,76822.7,0.0,-0.26686,0.00011,26.06766]
[1779187115337,38.61,76822.7,0.0,-0.26686,0.00011,26.06766]
[1779187118884,38.61,76830.47,0.0,-0.26601,0.00011,26.02848]
[1779187118939,38.61,76830.47,0.0,-0.26601,0.00011,26.02848]
[1779187118961,38.61,76830.47,0.0,-0.26601,0.00011,26.02848]
[1779187119061,38.61,76830.47,0.0,-0.26601,0.00011,26.02848]
[1779187119071,38.61,76830.47,0.0,-0.26601,0.00011,26.02848]
[1779187119109,38.61,76830.47,0.0,-0.26601,0.00011,26.02848]
[1779187119666,38.61,76829.8,0.0,-0.26608,0.00011,26.03168]
[1779187122595,38.61,76838.08,0.0,-0.26519,0.00011,25.99023]
[1779187122634,38.61,76838.08,0.0,-0.26519,0.00011,25.99023]
[1779187122640,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187122730,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187122759,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187122827,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187122865,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187123474,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187123504,38.61,76838.08,0.0,-0.26519,0.00011,25.99014]
[1779187123603,38.61,76838.08,0.0,-0.26519,0.00011,25.99004]
[1779187123874,38.61,76838.08,0.0,-0.26519,0.00011,25.99004]
[1779187123912,38.61,76838.08,0.0,-0.26519,0.00011,25.99004]
[1779187124155,38.61,76838.08,0.0,-0.26519,0.00011,25.99004]
[1779187124188,38.61,76838.08,0.0,-0.26519,0.00011,25.99004]
[1779187124810,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187124829,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187124855,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187124878,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187124909,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187124978,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187124998,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187125180,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187125204,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187125590,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187125620,38.61,76825.72,0.0,-0.26652,0.00011,26.05176]
[1779187125672,38.61,76805.69,0.0,-0.26867,0.00011,26.15095]
[1779187126673,38.61,76793.89,0.0,-0.26995,0.00011,26.20903]
[1779187128564,38.61,76790.95,0.0,-0.27026,0.00011,26.22349]
[1779187128578,38.61,76790.95,0.0,-0.27026,0.00011,26.22349]
[1779187128635,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129124,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129415,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129527,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129563,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129760,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129792,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129928,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187129989,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187130592,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187130620,38.61,76790.95,0.0,-0.27027,0.00011,26.22352]
[1779187130677,38.61,76769.65,0.0,-0.27257,0.00011,26.32758]
[1779187131772,38.61,76764.99,0.0,-0.27308,0.00011,26.35013]
[1779187131798,38.61,76764.99,0.0,-0.27308,0.00011,26.35013]
[1779187132679,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133351,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133383,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133446,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133476,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133555,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133601,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133658,38.61,76766.89,0.0,-0.27287,0.00011,26.34107]
[1779187133685,38.61,76769.22,0.0,-0.27263,0.00011,26.32998]
[1779187138940,38.62,76762.62,0.0,-0.27336,0.00011,26.36291]
[1779187138964,38.62,76762.62,0.0,-0.27336,0.00011,26.36291]
[1779187139686,38.62,76761.18,0.0,-0.27352,0.00011,26.37009]
[1779187143690,38.62,76751.29,0.0,-0.27462,0.00011,26.41866]
[1779187146180,38.62,76748.49,0.0,-0.27493,0.00011,26.43245]
[1779187146226,38.62,76748.49,0.0,-0.27493,0.00011,26.43245]
[1779187146693,38.62,76748.59,0.0,-0.27492,0.00011,26.43208]
[1779187149696,38.62,76737.95,0.0,-0.27609,0.00011,26.48361]
[1779187150756,38.62,76737.95,0.0,-0.27609,0.00011,26.48369]
[1779187150789,38.62,76737.95,0.0,-0.27609,0.00011,26.48369]
[1779187151698,38.62,76734.38,0.0,-0.27648,0.00011,26.50088]
[1779187151959,38.62,76734.38,0.0,-0.27648,0.00011,26.50088]
[1779187151981,38.62,76734.38,0.0,-0.27648,0.00011,26.50088]
[1779187152699,38.62,76735.56,0.0,-0.27635,0.00011,26.49528]
[1779187153077,38.62,76735.56,0.0,-0.27635,0.00011,26.49528]
[1779187153094,38.62,76735.56,0.0,-0.27635,0.00011,26.49528]
[1779187153699,38.62,76745.48,0.0,-0.27527,0.00011,26.44775]
[1779187155505,38.62,76753.86,0.0,-0.27436,0.00011,26.4075]
[1779187155539,38.62,76753.86,0.0,-0.27436,0.00011,26.4075]
[1779187155604,38.62,76753.86,0.0,-0.27436,0.00011,26.40737]
[1779187156702,38.62,76763.81,0.0,-0.27327,0.00011,26.3591]
[1779187157515,38.62,76763.81,0.0,-0.27327,0.00011,26.3591]
[1779187157615,38.62,76763.81,0.0,-0.27327,0.00011,26.3591]
[1779187157685,38.62,76763.81,0.0,-0.27327,0.00011,26.3591]
[1779187157703,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187157736,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158044,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158067,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158345,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158391,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158564,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158617,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158646,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158675,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158695,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158923,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187158962,38.62,76766.86,0.0,-0.27294,0.00011,26.34423]
[1779187159633,38.62,76766.86,0.0,-0.27294,0.00011,26.34431]
[1779187160406,38.62,76766.86,0.0,-0.27294,0.00011,26.34431]
[1779187160707,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161430,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161464,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161538,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161551,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161639,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161670,38.62,76821.15,0.0,-0.26708,0.00011,26.0782]
[1779187161708,38.63,76827.65,0.0,-0.26639,0.00011,26.04617]
[1779187161747,38.63,76827.65,0.0,-0.26639,0.00011,26.04617]
[1779187161760,38.63,76827.65,0.0,-0.26639,0.00011,26.04617]
[1779187162654,38.63,76827.65,0.0,-0.26639,0.00011,26.04639]
[1779187164764,38.63,76828.63,0.0,-0.2663,0.00011,26.04198]
[1779187164781,38.63,76828.63,0.0,-0.2663,0.00011,26.04198]
[1779187164975,38.63,76828.63,0.0,-0.2663,0.00011,26.04198]
[1779187165712,38.63,76833.15,0.0,-0.26581,0.00011,26.01937]
[1779187170101,38.63,76833.78,0.0,-0.26573,0.00011,26.01573]
[1779187170127,38.63,76833.78,0.0,-0.26573,0.00011,26.01573]
[1779187170503,38.63,76833.78,0.0,-0.26573,0.00011,26.01573]
[1779187170511,38.63,76833.78,0.0,-0.26573,0.00011,26.01573]
[1779187170530,38.63,76833.78,0.0,-0.26573,0.00011,26.01573]
[1779187170709,38.63,76833.78,0.0,-0.26573,0.00011,26.01561]
[1779187175722,38.62,76840.82,0.0,-0.26495,0.00011,25.97692]
[1779187180723,38.62,76840.7,0.0,-0.26496,0.00011,25.9772]
[1779187180746,38.62,76840.41,0.0,-0.26499,0.00011,25.97854]
[1779187180761,38.62,76840.41,0.0,-0.26499,0.00011,25.97854]
[1779187181728,38.62,76840.39,0.0,-0.26499,0.00011,25.97857]
[1779187186733,38.62,76836.06,0.0,-0.26544,0.00011,25.99967]
[1779187191738,38.62,76842.58,0.0,-0.26474,0.00011,25.9667]
[1779187197744,38.62,76841.35,0.0,-0.26486,0.00011,25.97251]
[1779187202749,38.61,76843.4,0.0,-0.26463,0.00011,25.96192]
[1779187207754,38.61,76843.8,0.0,-0.26458,0.00011,25.95956]
[1779187212759,38.61,76843.51,0.0,-0.26461,0.00011,25.96068]
[1779187217764,38.61,76841.91,0.0,-0.26477,0.00011,25.96831]
[1779187223770,38.61,76841.25,0.0,-0.26483,0.00011,25.97115]
[1779187228775,38.61,76841.03,0.0,-0.26485,0.00011,25.97183]
[1779187233782,38.61,76839.31,0.0,-0.26501,0.00011,25.97688]
[1779187238786,38.6,76839.94,0.0,-0.26493,0.00011,25.97334]
[1779187241915,38.6,76838.87,0.0,-0.26504,0.00011,25.97842]
[1779187241946,38.6,76838.87,0.0,-0.26504,0.00011,25.97842]
[1779187242790,38.6,76838.91,0.0,-0.26504,0.00011,25.97812]
[1779187244567,38.6,76839.78,0.0,-0.26494,0.00011,25.9737]
[1779187244607,38.6,76839.78,0.0,-0.26494,0.00011,25.9737]
[1779187244663,38.6,76839.78,0.0,-0.26494,0.00011,25.9737]
[1779187244721,38.6,76839.78,0.0,-0.26494,0.00011,25.9737]
[1779187244770,38.6,76839.78,0.0,-0.26494,0.00011,25.97363]
[1779187244905,38.6,76839.78,0.0,-0.26494,0.00011,25.97363]
[1779187247795,38.6,76823.3,0.0,-0.26671,0.00011,26.05602]
[1779187250090,38.61,76820.98,0.0,-0.26697,0.00011,26.06795]
[1779187250124,38.61,76820.98,0.0,-0.26697,0.00011,26.06795]
[1779187250164,38.61,76820.98,0.0,-0.26697,0.00011,26.06795]
[1779187250695,38.61,76820.98,0.0,-0.26698,0.00011,26.06814]
[1779187255804,38.61,76816.6,0.0,-0.26746,0.00011,26.09068]
[1779187261810,38.61,76827.21,0.0,-0.26635,0.00011,26.03917]
[1779187266815,38.61,76825.1,0.0,-0.26656,0.00011,26.04925]
[1779187269523,38.61,76823.8,0.0,-0.2667,0.00011,26.05536]
[1779187269542,38.61,76823.8,0.0,-0.2667,0.00011,26.05536]
[1779187269694,38.61,76823.8,0.0,-0.2667,0.00011,26.05536]
[1779187269794,38.61,76823.8,0.0,-0.26669,0.00011,26.0552]
[1779187270064,38.61,76823.8,0.0,-0.26669,0.00011,26.0552]
[1779187270076,38.61,76823.8,0.0,-0.26669,0.00011,26.0552]
[1779187270492,38.61,76823.8,0.0,-0.26669,0.00011,26.0552]
[1779187270519,38.61,76823.8,0.0,-0.26669,0.00011,26.0552]
[1779187270602,38.61,76823.8,0.0,-0.26669,0.00011,26.0552]
[1779187276414,38.62,76824.97,0.0,-0.26659,0.00011,26.05068]
[1779187277831,38.62,76810.93,0.0,-0.26811,0.00011,26.12049]
[1779187280658,38.62,76805.06,0.0,-0.26875,0.00011,26.14964]
[1779187280694,38.62,76805.06,0.0,-0.26875,0.00011,26.14964]
[1779187280795,38.62,76805.06,0.0,-0.26875,0.00011,26.14964]
[1779187280834,38.62,76806.35,0.0,-0.26861,0.00011,26.14337]
[1779187285839,38.62,76797.34,0.0,-0.26959,0.00011,26.1881]
[1779187286331,38.62,76797.34,0.0,-0.26959,0.00011,26.1881]
[1779187286366,38.62,76797.34,0.0,-0.26959,0.00011,26.1881]
[1779187286386,38.62,76797.34,0.0,-0.26959,0.00011,26.1881]
[1779187286401,38.62,76797.34,0.0,-0.26959,0.00011,26.1881]
[1779187286675,38.62,76797.34,0.0,-0.26959,0.00011,26.1881]
[1779187286734,38.62,76797.34,0.0,-0.26959,0.00011,26.18816]
[1779187288401,38.62,76793.03,0.0,-0.27006,0.00011,26.20936]
[1779187288574,38.62,76793.03,0.0,-0.27006,0.00011,26.20936]
[1779187288586,38.62,76793.03,0.0,-0.27006,0.00011,26.20936]
[1779187288645,38.62,76793.03,0.0,-0.27006,0.00011,26.20936]
[1779187288672,38.62,76793.03,0.0,-0.27006,0.00011,26.20936]
[1779187288778,38.62,76793.03,0.0,-0.27006,0.00011,26.20936]
[1779187288812,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187288865,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187288907,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289015,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289052,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289075,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289116,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289291,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289321,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289525,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289565,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289723,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289752,38.62,76793.03,0.0,-0.27006,0.00011,26.20938]
[1779187289817,38.62,76793.03,0.0,-0.27006,0.00011,26.20935]
[1779187289943,38.62,76793.03,0.0,-0.27006,0.00011,26.20935]
[1779187289966,38.62,76793.03,0.0,-0.27006,0.00011,26.20935]
[1779187290157,38.62,76793.03,0.0,-0.27006,0.00011,26.20935]
[1779187290195,38.62,76793.03,0.0,-0.27006,0.00011,26.20935]
[1779187290347,38.62,76793.03,0.0,-0.27006,0.00011,26.20935]
[1779187290843,38.62,76773.61,0.0,-0.27216,0.00011,26.30416]
[1779187291053,38.62,76773.61,0.0,-0.27216,0.00011,26.30416]
[1779187291086,38.62,76773.61,0.0,-0.27216,0.00011,26.30416]
[1779187291844,38.62,76766.29,0.0,-0.27293,0.00011,26.33651]
[1779187293045,38.62,76766.14,0.0,-0.27295,0.00011,26.33717]
[1779187293076,38.62,76766.14,0.0,-0.27295,0.00011,26.33717]
[1779187293105,38.62,76766.14,0.0,-0.27295,0.00011,26.33717]
[1779187293846,38.62,76764.63,0.0,-0.27311,0.00011,26.3447]
[1779187295113,38.62,76765.54,0.0,-0.27302,0.00011,26.34056]
[1779187295142,38.62,76765.54,0.0,-0.27302,0.00011,26.34056]
[1779187295848,38.62,76766.32,0.0,-0.27294,0.00011,26.337]
[1779187296133,38.62,76766.32,0.0,-0.27294,0.00011,26.337]
[1779187296156,38.62,76766.32,0.0,-0.27294,0.00011,26.337]
[1779187296244,38.62,76766.32,0.0,-0.27294,0.00011,26.337]
[1779187296849,38.62,76768.3,0.0,-0.27272,0.00011,26.3273]
[1779187297121,38.62,76768.3,0.0,-0.27272,0.00011,26.3273]
[1779187297163,38.62,76768.3,0.0,-0.27272,0.00011,26.3273]
[1779187297850,38.62,76767.94,0.0,-0.27276,0.00011,26.32896]
[1779187298727,38.62,76767.94,0.0,-0.27276,0.00011,26.32896]
[1779187298766,38.62,76767.94,0.0,-0.27276,0.00011,26.32896]
[1779187298850,38.62,76767.94,0.0,-0.27276,0.00011,26.32896]
[1779187298851,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187298884,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187298962,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299003,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299084,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299119,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299158,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299176,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299312,38.62,76770.49,0.0,-0.27248,0.00011,26.31648]
[1779187299852,38.62,76774.94,0.0,-0.272,0.00011,26.29475]
[1779187304857,38.62,76782.21,0.0,-0.27121,0.00011,26.25917]
[1779187309862,38.62,76785.85,0.0,-0.27081,0.00011,26.24136]
[1779187311308,38.62,76786.79,0.0,-0.27071,0.00011,26.23679]
[1779187311337,38.62,76786.79,0.0,-0.27071,0.00011,26.23679]
[1779187311864,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312333,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312348,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312368,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312392,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312409,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312409,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312438,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312578,38.62,76786.64,0.0,-0.27073,0.00011,26.2375]
[1779187312865,38.62,76786.85,0.0,-0.27071,0.00011,26.2365]
[1779187313347,38.62,76786.85,0.0,-0.27071,0.00011,26.2365]
[1779187313357,38.62,76786.85,0.0,-0.27071,0.00011,26.2365]
[1779187313577,38.62,76786.85,0.0,-0.27071,0.00011,26.2365]
[1779187313866,38.62,76787.4,0.0,-0.27065,0.00011,26.23381]
[1779187318871,38.62,76786.06,0.0,-0.27079,0.00011,26.24042]
[1779187324800,38.62,76786.74,0.0,-0.27072,0.00011,26.23713]
[1779187329843,38.62,76792.2,0.0,-0.27013,0.00011,26.2105]
[1779187334326,38.62,76801.33,0.0,-0.26915,0.00011,26.16595]
[1779187334339,38.62,76801.33,0.0,-0.26915,0.00011,26.16595]
[1779187334367,38.62,76801.33,0.0,-0.26915,0.00011,26.16595]
[1779187334506,38.62,76801.33,0.0,-0.26915,0.00011,26.16595]
[1779187334886,38.62,76801.68,0.0,-0.26912,0.00011,26.16431]
[1779187338878,38.62,76806.35,0.0,-0.26862,0.00011,26.14165]
[1779187338900,38.62,76804.35,0.0,-0.26884,0.00011,26.15157]
[1779187339043,38.62,76804.35,0.0,-0.26884,0.00011,26.15157]
[1779187339891,38.62,76803.79,0.0,-0.2689,0.00011,26.15442]
[1779187342893,38.63,76809.37,0.0,-0.2683,0.00011,26.12716]
[1779187342922,38.63,76808.73,0.0,-0.26838,0.00011,26.13045]
[1779187343895,38.63,76808.9,0.0,-0.26836,0.00011,26.12973]
[1779187345947,38.63,76808.97,0.0,-0.26836,0.00011,26.12962]
[1779187351011,38.63,76799.3,0.0,-0.2694,0.00011,26.1775]
[1779187353633,38.63,76798.99,0.0,-0.26942,0.00011,26.17606]
[1779187353646,38.63,76798.99,0.0,-0.26942,0.00011,26.17606]
[1779187353868,38.63,76798.99,0.0,-0.26943,0.00011,26.17613]
[1779187358910,38.63,76802.49,0.0,-0.26906,0.00011,26.1593]
[1779187360061,38.63,76802.52,0.0,-0.26906,0.00011,26.15926]
[1779187360085,38.63,76802.52,0.0,-0.26906,0.00011,26.15926]
[1779187360232,38.63,76802.52,0.0,-0.26906,0.00011,26.15926]
[1779187360912,38.63,76802.89,0.0,-0.26902,0.00011,26.1575]
[1779187365595,38.63,76799.25,0.0,-0.26942,0.00011,26.17571]
[1779187365621,38.63,76799.25,0.0,-0.26942,0.00011,26.17571]
[1779187365696,38.63,76799.25,0.0,-0.26942,0.00011,26.17578]
[1779187366735,38.63,76799.25,0.0,-0.26942,0.00011,26.17578]
[1779187366774,38.63,76799.25,0.0,-0.26942,0.00011,26.17578]
[1779187366825,38.63,76799.25,0.0,-0.26942,0.00011,26.17578]
[1779187366910,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367035,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367317,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367343,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367389,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367440,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367582,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367609,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367813,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367849,38.63,76799.25,0.0,-0.26942,0.00011,26.17583]
[1779187367902,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368021,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368049,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368228,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368250,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368443,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368578,38.64,76799.25,0.0,-0.26942,0.00011,26.17614]
[1779187368920,38.64,76767.77,0.0,-0.27284,0.00011,26.33011]
[1779187369597,38.64,76767.77,0.0,-0.27284,0.00011,26.33011]
[1779187369634,38.64,76767.77,0.0,-0.27284,0.00011,26.33011]
[1779187369721,38.64,76767.77,0.0,-0.27284,0.00011,26.33011]
[1779187369818,38.64,76767.77,0.0,-0.27284,0.00011,26.33036]
[1779187370924,38.64,76767.77,0.0,-0.27284,0.00011,26.33036]
[1779187370935,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187370943,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187370966,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371079,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371113,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371210,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371230,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371580,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371610,38.64,76770.81,0.0,-0.27251,0.00011,26.31551]
[1779187371923,38.64,76773.43,0.0,-0.27222,0.00011,26.30273]
[1779187376714,38.64,76772.46,0.0,-0.27232,0.00011,26.30715]
[1779187376732,38.64,76772.46,0.0,-0.27232,0.00011,26.30715]
[1779187376928,38.64,76771.6,0.0,-0.27242,0.00011,26.31125]
[1779187380167,38.63,76771.52,0.0,-0.27242,0.00011,26.31143]
[1779187380200,38.63,76771.52,0.0,-0.27242,0.00011,26.31143]
[1779187380913,38.64,76771.52,0.0,-0.27243,0.00011,26.31169]
[1779187383706,38.64,76769.16,0.0,-0.27269,0.00011,26.32365]
[1779187383737,38.64,76769.16,0.0,-0.27269,0.00011,26.32365]
[1779187383924,38.64,76769.16,0.0,-0.27269,0.00011,26.32365]
[1779187383935,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187383965,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384002,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384121,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384152,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384184,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384210,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384280,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384346,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384374,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384556,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384584,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384760,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384795,38.64,76766.97,0.0,-0.27293,0.00011,26.33455]
[1779187384843,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187384992,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385002,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385029,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385210,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385237,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385417,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385437,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385626,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385667,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385828,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385848,38.64,76766.97,0.0,-0.27294,0.00011,26.33472]
[1779187385914,38.64,76766.97,0.0,-0.27294,0.00011,26.33486]
[1779187386030,38.64,76766.97,0.0,-0.27294,0.00011,26.33486]
[1779187386938,38.64,76747.66,0.0,-0.27505,0.00011,26.42834]
[1779187387047,38.64,76747.66,0.0,-0.27505,0.00011,26.42834]
[1779187387075,38.64,76747.66,0.0,-0.27505,0.00011,26.42834]
[1779187387298,38.64,76747.66,0.0,-0.27505,0.00011,26.42834]
[1779187387913,38.64,76747.66,0.0,-0.27505,0.00011,26.42834]
[1779187387939,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187387954,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187387992,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388012,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388100,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388121,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388132,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388236,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388245,38.64,76748.09,0.0,-0.275,0.00011,26.42643]
[1779187388940,38.64,76747.81,0.0,-0.27504,0.00011,26.42793]
[1779187389833,38.64,76747.81,0.0,-0.27504,0.00011,26.42793]
[1779187389881,38.64,76747.81,0.0,-0.27504,0.00011,26.42793]
[1779187389935,38.64,76747.81,0.0,-0.27504,0.00011,26.42793]
[1779187389941,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187389972,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390030,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390062,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390133,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390151,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390254,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390258,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390456,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390496,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390661,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390705,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390860,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390884,38.64,76747.33,0.0,-0.27509,0.00011,26.43037]
[1779187390943,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391065,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391084,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391327,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391350,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391531,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391552,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391748,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391786,38.64,76742.72,0.0,-0.2756,0.00011,26.45267]
[1779187391847,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392008,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392050,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392218,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392256,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392547,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392580,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392748,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392783,38.64,76742.72,0.0,-0.2756,0.00011,26.45276]
[1779187392848,38.64,76742.72,0.0,-0.2756,0.00011,26.45283]
[1779187393946,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394193,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394234,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394528,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394555,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394665,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394700,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394763,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394788,38.64,76732.51,0.0,-0.27672,0.00011,26.50186]
[1779187394889,38.64,76732.51,0.0,-0.27672,0.00011,26.50192]
[1779187394966,38.64,76732.51,0.0,-0.27672,0.00011,26.50192]
[1779187394992,38.64,76732.51,0.0,-0.27672,0.00011,26.50192]
[1779187395867,38.64,76732.51,0.0,-0.27672,0.00011,26.50199]
[1779187400953,38.65,76735.32,0.0,-0.27642,0.00011,26.48888]
[1779187404628,38.65,76737.85,0.0,-0.27615,0.00011,26.47701]
[1779187404639,38.65,76737.85,0.0,-0.27615,0.00011,26.47701]
[1779187404818,38.65,76737.85,0.0,-0.27615,0.00011,26.4771]
[1779187405651,38.65,76737.85,0.0,-0.27615,0.00011,26.4771]
[1779187405673,38.65,76737.85,0.0,-0.27615,0.00011,26.4771]
[1779187405818,38.65,76737.85,0.0,-0.27615,0.00011,26.4771]
[1779187405919,38.65,76737.85,0.0,-0.27615,0.00011,26.47721]
[1779187407487,38.65,76741.74,0.0,-0.27573,0.00011,26.4586]
[1779187407527,38.65,76741.74,0.0,-0.27573,0.00011,26.4586]
[1779187407837,38.65,76741.74,0.0,-0.27573,0.00011,26.4586]
[1779187407847,38.65,76741.74,0.0,-0.27573,0.00011,26.4586]
[1779187407865,38.65,76741.74,0.0,-0.27573,0.00011,26.4586]
[1779187408360,38.65,76741.74,0.0,-0.27573,0.00011,26.45871]
[1779187408392,38.65,76741.74,0.0,-0.27573,0.00011,26.45871]
[1779187408747,38.65,76741.74,0.0,-0.27573,0.00011,26.45882]
[1779187413966,38.65,76749.3,0.0,-0.27491,0.00011,26.42002]
[1779187418971,38.66,76751.8,0.0,-0.27465,0.00011,26.40872]
[1779187422492,38.66,76752.42,0.0,-0.27459,0.00011,26.40623]
[1779187422521,38.66,76752.42,0.0,-0.27459,0.00011,26.40623]
[1779187422595,38.66,76752.42,0.0,-0.27459,0.00011,26.40623]
[1779187422975,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187422990,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423166,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423347,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423367,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423395,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423446,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423484,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423635,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423661,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423863,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423895,38.66,76753.27,0.0,-0.2745,0.00011,26.40229]
[1779187423949,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424065,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424100,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424286,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424305,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424484,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424511,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424693,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424714,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424952,38.66,76753.27,0.0,-0.27451,0.00011,26.40241]
[1779187424977,38.66,76732.08,0.0,-0.27682,0.00011,26.50425]
[1779187425159,38.66,76732.08,0.0,-0.27682,0.00011,26.50425]
[1779187425183,38.66,76732.08,0.0,-0.27682,0.00011,26.50425]
[1779187425978,38.66,76724.12,0.0,-0.27769,0.00011,26.54229]
[1779187426470,38.66,76724.12,0.0,-0.27769,0.00011,26.54229]
[1779187427120,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427145,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427228,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427264,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427334,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427352,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427451,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427470,38.66,76724.46,0.0,-0.27766,0.00011,26.54066]
[1779187427981,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187428498,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187428545,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187428746,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187428784,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187428946,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187429026,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187429966,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187429983,38.66,76719.56,0.0,-0.27819,0.00011,26.56401]
[1779187430133,38.66,76719.56,0.0,-0.27819,0.00011,26.56393]
[1779187430984,38.66,76705.35,0.0,-0.27975,0.00011,26.63131]
[1779187435989,38.66,76713.31,0.0,-0.27887,0.00011,26.59332]
[1779187437026,38.66,76713.57,0.0,-0.27884,0.00011,26.59207]
[1779187437048,38.66,76713.57,0.0,-0.27884,0.00011,26.59207]
[1779187437098,38.66,76713.57,0.0,-0.27884,0.00011,26.59207]
[1779187437991,38.66,76711.34,0.0,-0.27908,0.00011,26.60261]
[1779187441120,38.66,76708.42,0.0,-0.2794,0.00011,26.6163]
[1779187441142,38.66,76708.42,0.0,-0.2794,0.00011,26.6163]
[1779187441288,38.66,76708.42,0.0,-0.2794,0.00011,26.6163]
[1779187441995,38.66,76708.35,0.0,-0.27941,0.00011,26.61656]
[1779187447003,38.65,76703.74,0.0,-0.27991,0.00011,26.63804]
[1779187447215,38.65,76703.74,0.0,-0.27991,0.00011,26.63804]
[1779187447232,38.65,76703.74,0.0,-0.27991,0.00011,26.63804]
[1779187447412,38.65,76703.74,0.0,-0.27991,0.00011,26.63804]
[1779187448004,38.65,76702.81,0.0,-0.28001,0.00011,26.64238]
[1779187453009,38.65,76698.84,0.0,-0.28044,0.00011,26.66066]
[1779187458015,38.65,76703.76,0.0,-0.27988,0.00011,26.63698]
[1779187463021,38.65,76707.81,0.0,-0.27943,0.00011,26.61749]
[1779187467970,38.65,76708.06,0.0,-0.2794,0.00011,26.61605]
[1779187467985,38.65,76708.06,0.0,-0.2794,0.00011,26.61605]
[1779187467996,38.65,76708.06,0.0,-0.2794,0.00011,26.616]
[1779187471717,38.65,76713.15,0.0,-0.27882,0.00011,26.58861]
[1779187471751,38.65,76713.15,0.0,-0.27882,0.00011,26.58861]
[1779187471913,38.65,76713.15,0.0,-0.27882,0.00011,26.58858]
[1779187477034,38.65,76705.33,0.0,-0.27968,0.00011,26.62554]
[1779187480514,38.65,76702.84,0.0,-0.27995,0.00011,26.6371]
[1779187480548,38.65,76702.84,0.0,-0.27995,0.00011,26.6371]
[1779187480694,38.65,76702.84,0.0,-0.27995,0.00011,26.6371]
[1779187481038,38.64,76702.53,0.0,-0.27998,0.00011,26.63845]
[1779187481988,38.64,76702.53,0.0,-0.27998,0.00011,26.63845]
[1779187482011,38.64,76702.53,0.0,-0.27998,0.00011,26.63845]
[1779187482017,38.64,76702.53,0.0,-0.27998,0.00011,26.63837]
[1779187486252,38.64,76696.77,0.0,-0.2806,0.00011,26.6652]
[1779187486283,38.64,76696.77,0.0,-0.2806,0.00011,26.6652]
[1779187486383,38.64,76696.77,0.0,-0.2806,0.00011,26.6652]
[1779187486388,38.64,76696.77,0.0,-0.2806,0.00011,26.6652]
[1779187486450,38.64,76696.77,0.0,-0.2806,0.00011,26.6652]
[1779187486958,38.64,76696.77,0.0,-0.2806,0.00011,26.6652]
[1779187489083,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187489095,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187489233,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187490014,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187490051,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187490073,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187489981,38.64,76688.77,0.0,-0.28148,0.00011,26.70254]
[1779187490979,38.64,76688.77,0.0,-0.28147,0.00011,26.7024]
[1779187494118,38.64,76691.68,0.0,-0.28114,0.00011,26.68817]
[1779187494146,38.64,76691.68,0.0,-0.28114,0.00011,26.68817]
[1779187494365,38.64,76691.68,0.0,-0.28114,0.00011,26.68817]
[1779187495019,38.64,76691.68,0.0,-0.28114,0.00011,26.68805]
[1779187495954,38.64,76691.68,0.0,-0.28114,0.00011,26.68805]
[1779187495967,38.64,76691.68,0.0,-0.28114,0.00011,26.68805]
[1779187496013,38.64,76691.68,0.0,-0.28114,0.00011,26.68794]
[1779187496146,38.64,76691.68,0.0,-0.28114,0.00011,26.68794]
[1779187496171,38.64,76691.68,0.0,-0.28114,0.00011,26.68794]
[1779187496358,38.64,76691.68,0.0,-0.28114,0.00011,26.68794]
[1779187497020,38.64,76691.68,0.0,-0.28113,0.00011,26.68783]
[1779187502056,38.63,76696.57,0.0,-0.28058,0.00011,26.66427]
[1779187507091,38.63,76697.91,0.0,-0.28042,0.00011,26.65746]
[1779187512102,38.63,76689.6,0.0,-0.28133,0.00011,26.69606]
[1779187517107,38.63,76697.84,0.0,-0.28041,0.00011,26.65662]
[1779187521206,38.62,76697.27,0.0,-0.28046,0.00011,26.65893]
[1779187521225,38.62,76697.27,0.0,-0.28046,0.00011,26.65893]
[1779187522112,38.62,76702.95,0.0,-0.27983,0.00011,26.63199]
[1779187527117,38.62,76709.84,0.0,-0.27907,0.00011,26.59911]
[1779187532122,38.62,76711.17,0.0,-0.27891,0.00011,26.58953]
[1779187536530,38.62,76714.13,0.0,-0.27858,0.00011,26.57536]
[1779187536559,38.62,76714.13,0.0,-0.27858,0.00011,26.57536]
[1779187536668,38.62,76714.13,0.0,-0.27858,0.00011,26.57536]
[1779187537127,38.62,76714.93,0.0,-0.27849,0.00011,26.57156]
[1779187537848,38.62,76714.93,0.0,-0.27849,0.00011,26.57156]
[1779187537871,38.62,76714.93,0.0,-0.27849,0.00011,26.57156]
[1779187538124,38.62,76714.93,0.0,-0.27849,0.00011,26.57157]
[1779187539022,38.62,76714.93,0.0,-0.27849,0.00011,26.57157]
[1779187539053,38.62,76714.93,0.0,-0.27849,0.00011,26.57157]
[1779187539129,38.62,76719.21,0.0,-0.27802,0.00011,26.55119]
[1779187542022,38.62,76721.33,0.0,-0.27779,0.00011,26.54112]
[1779187542061,38.62,76721.33,0.0,-0.27779,0.00011,26.54112]
[1779187542120,38.62,76721.33,0.0,-0.27779,0.00011,26.54117]
[1779187543505,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187543539,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187543689,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187544026,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187544043,38.62,76727.77,0.0,-0.27709,0.00011,26.51047]
[1779187544188,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544268,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187544330,38.62,76727.77,0.0,-0.27709,0.00011,26.51049]
[1779187545135,38.62,76711.0,0.0,-0.27893,0.00011,26.5904]
[1779187545564,38.62,76711.0,0.0,-0.27893,0.00011,26.5904]
[1779187545600,38.62,76711.0,0.0,-0.27893,0.00011,26.5904]
[1779187546136,38.62,76704.29,0.0,-0.27966,0.00011,26.62217]
[1779187549105,38.62,76703.26,0.0,-0.27977,0.00011,26.62693]
[1779187549139,38.62,76702.83,0.0,-0.27982,0.00011,26.62889]
[1779187554144,38.62,76700.14,0.0,-0.28011,0.00011,26.64132]
[1779187558146,38.62,76709.69,0.0,-0.27905,0.00011,26.59586]
[1779187563150,38.62,76711.18,0.0,-0.27889,0.00011,26.58867]
[1779187568155,38.62,76710.97,0.0,-0.27891,0.00011,26.58955]
[1779187572532,38.62,76712.25,0.0,-0.27877,0.00011,26.58338]
[1779187572565,38.62,76712.25,0.0,-0.27877,0.00011,26.58338]
[1779187573160,38.62,76712.33,0.0,-0.27876,0.00011,26.58295]
[1779187576078,38.62,76711.92,0.0,-0.2788,0.00011,26.58489]
[1779187576171,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187576563,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187576632,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187576922,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187577024,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187577495,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187577560,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187578048,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187578069,38.62,76711.84,0.0,-0.27881,0.00011,26.58521]
[1779187578095,38.62,76711.84,0.0,-0.27881,0.00011,26.58519]
[1779187578227,38.62,76711.84,0.0,-0.27881,0.00011,26.58519]
[1779187579169,38.62,76668.66,0.0,-0.28358,0.00011,26.78896]
[1779187580170,38.62,76659.29,0.0,-0.28462,0.00011,26.83265]
[1779187580903,38.62,76659.29,0.0,-0.28462,0.00011,26.83265]
[1779187580943,38.62,76659.29,0.0,-0.28462,0.00011,26.83265]
[1779187581053,38.62,76659.29,0.0,-0.28462,0.00011,26.83265]
[1779187581086,38.62,76659.29,0.0,-0.28462,0.00011,26.83265]
[1779187581143,38.62,76659.29,0.0,-0.28462,0.00011,26.83265]
[1779187581166,38.62,76659.29,0.0,-0.28462,0.00011,26.8327]
[1779187581182,38.62,76659.29,0.0,-0.28462,0.00011,26.8327]
[1779187581261,38.62,76659.29,0.0,-0.28462,0.00011,26.8327]
[1779187581359,38.62,76659.29,0.0,-0.28462,0.00011,26.8327]
[1779187581384,38.62,76659.29,0.0,-0.28462,0.00011,26.8327]
[1779187582173,38.62,76658.43,0.0,-0.28472,0.00011,26.83678]
[1779187584949,38.62,76652.98,0.0,-0.28533,0.00011,26.86211]
[1779187584962,38.62,76652.98,0.0,-0.28533,0.00011,26.86211]
[1779187585006,38.62,76652.98,0.0,-0.28533,0.00011,26.86211]
[1779187585098,38.62,76652.98,0.0,-0.28533,0.00011,26.86217]
[1779187585361,38.62,76652.98,0.0,-0.28533,0.00011,26.86217]
[1779187585394,38.62,76652.98,0.0,-0.28533,0.00011,26.86217]
[1779187586177,38.62,76669.83,0.0,-0.28346,0.00011,26.78383]
[1779187591185,38.62,76676.39,0.0,-0.28273,0.00011,26.75058]
[1779187593411,38.62,76678.65,0.0,-0.28248,0.00011,26.73998]
[1779187593441,38.62,76678.65,0.0,-0.28248,0.00011,26.73998]
[1779187594188,38.62,76677.74,0.0,-0.28257,0.00011,26.74407]
[1779187599057,38.62,76673.58,0.0,-0.28303,0.00011,26.7634]
[1779187599080,38.62,76673.58,0.0,-0.28303,0.00011,26.7634]
[1779187599153,38.62,76673.58,0.0,-0.28303,0.00011,26.7635]
[1779187603561,38.62,76668.88,0.0,-0.28356,0.00011,26.78579]
[1779187603581,38.62,76668.88,0.0,-0.28356,0.00011,26.78579]
[1779187604199,38.62,76668.16,0.0,-0.28364,0.00011,26.78926]
[1779187605686,38.62,76671.87,0.0,-0.28324,0.00011,26.77204]
[1779187605713,38.62,76671.87,0.0,-0.28324,0.00011,26.77204]
[1779187606201,38.62,76673.61,0.0,-0.28304,0.00011,26.76398]
[1779187611206,38.63,76676.29,0.0,-0.28276,0.00011,26.75205]
[1779187612104,38.63,76676.29,0.0,-0.28276,0.00011,26.75205]
[1779187612120,38.63,76676.29,0.0,-0.28276,0.00011,26.75205]
[1779187612151,38.63,76676.29,0.0,-0.28276,0.00011,26.75217]
[1779187614208,38.63,76685.75,0.0,-0.28172,0.00011,26.70806]
[1779187616210,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187616777,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187616884,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187617054,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187617062,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187617113,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187617221,38.63,76695.49,0.0,-0.28065,0.00011,26.66233]
[1779187618216,38.63,76708.3,0.0,-0.27924,0.00011,26.60157]
[1779187619064,38.63,76708.3,0.0,-0.27924,0.00011,26.60157]
[1779187619092,38.63,76708.3,0.0,-0.27924,0.00011,26.60157]
[1779187619140,38.63,76708.3,0.0,-0.27924,0.00011,26.60154]
[1779187620887,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187620913,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187620964,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187620976,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187621070,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187621098,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187621171,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187621189,38.63,76713.31,0.0,-0.27869,0.00011,26.5777]
[1779187621219,38.63,76713.33,0.0,-0.27868,0.00011,26.57758]
[1779187623794,38.63,76712.51,0.0,-0.27877,0.00011,26.58145]
[1779187623826,38.63,76712.51,0.0,-0.27877,0.00011,26.58145]
[1779187624222,38.63,76713.01,0.0,-0.27872,0.00011,26.57906]
[1779187624297,38.63,76713.01,0.0,-0.27872,0.00011,26.57906]
[1779187624322,38.63,76713.01,0.0,-0.27872,0.00011,26.57906]
[1779187625223,38.63,76714.76,0.0,-0.27852,0.00011,26.5707]
[1779187627135,38.63,76718.2,0.0,-0.27815,0.00011,26.55437]
[1779187627162,38.63,76718.2,0.0,-0.27815,0.00011,26.55437]
[1779187627225,38.63,76719.52,0.0,-0.278,0.00011,26.54809]
[1779187632230,38.63,76729.56,0.0,-0.27691,0.00011,26.50028]
[1779187637235,38.63,76731.51,0.0,-0.2767,0.00011,26.49128]
[1779187639007,38.63,76731.72,0.0,-0.27668,0.00011,26.49034]
[1779187639062,38.63,76731.72,0.0,-0.27668,0.00011,26.49034]
[1779187639227,38.63,76731.72,0.0,-0.27668,0.00011,26.49041]
[1779187644242,38.63,76732.96,0.0,-0.27655,0.00011,26.48483]
[1779187649247,38.64,76733.39,0.0,-0.27651,0.00011,26.48318]
[1779187650938,38.64,76736.19,0.0,-0.27621,0.00011,26.46983]
[1779187650960,38.64,76736.19,0.0,-0.27621,0.00011,26.46983]
[1779187650983,38.64,76736.19,0.0,-0.27621,0.00011,26.46983]
[1779187651249,38.64,76737.75,0.0,-0.27602,0.00011,26.45928]
[1779187654648,38.64,76739.94,0.0,-0.27579,0.00011,26.44909]
[1779187654678,38.64,76739.94,0.0,-0.27579,0.00011,26.44909]
[1779187655255,38.64,76740.04,0.0,-0.27578,0.00011,26.44874]
[1779187656884,38.64,76744.45,0.0,-0.2753,0.00011,26.42768]
[1779187656917,38.64,76744.45,0.0,-0.2753,0.00011,26.42768]
[1779187657257,38.64,76750.98,0.0,-0.27459,0.00011,26.39635]
[1779187657632,38.64,76750.98,0.0,-0.27459,0.00011,26.39635]
[1779187657675,38.64,76750.98,0.0,-0.27459,0.00011,26.39635]
[1779187657868,38.64,76750.98,0.0,-0.27459,0.00011,26.39635]
[1779187658258,38.64,76755.24,0.0,-0.27413,0.00011,26.37596]
[1779187659717,38.64,76755.24,0.0,-0.27414,0.00011,26.37617]
[1779187659762,38.64,76755.24,0.0,-0.27414,0.00011,26.37617]
[1779187660262,38.64,76769.07,0.0,-0.27263,0.00011,26.30908]
[1779187660672,38.64,76769.07,0.0,-0.27263,0.00011,26.30908]
[1779187660704,38.64,76769.07,0.0,-0.27263,0.00011,26.30908]
[1779187660810,38.64,76769.07,0.0,-0.27263,0.00011,26.30908]
[1779187661182,38.64,76769.07,0.0,-0.27263,0.00011,26.30902]
[1779187666213,38.64,76776.67,0.0,-0.2718,0.00011,26.27183]
[1779187668818,38.64,76776.13,0.0,-0.27187,0.00011,26.27463]
[1779187668848,38.64,76776.13,0.0,-0.27187,0.00011,26.27463]
[1779187668900,38.64,76776.13,0.0,-0.27187,0.00011,26.27463]
[1779187669273,38.64,76771.65,0.0,-0.27236,0.00011,26.29664]
[1779187670242,38.64,76771.65,0.0,-0.27236,0.00011,26.29664]
[1779187670257,38.64,76771.65,0.0,-0.27236,0.00011,26.29664]
[1779187670274,38.64,76768.24,0.0,-0.27273,0.00011,26.31345]
[1779187672900,38.64,76766.01,0.0,-0.27297,0.00011,26.32436]
[1779187672939,38.64,76766.01,0.0,-0.27297,0.00011,26.32436]
[1779187673061,38.64,76766.01,0.0,-0.27297,0.00011,26.32436]
[1779187673274,38.64,76766.01,0.0,-0.27297,0.00011,26.32431]
[1779187678284,38.64,76774.23,0.0,-0.27207,0.00011,26.28404]
[1779187682070,38.64,76778.77,0.0,-0.27158,0.00011,26.26186]
[1779187682087,38.64,76778.77,0.0,-0.27158,0.00011,26.26186]
[1779187682213,38.64,76778.77,0.0,-0.27158,0.00011,26.26186]
[1779187682287,38.64,76778.79,0.0,-0.27158,0.00011,26.26169]
[1779187682687,38.64,76778.79,0.0,-0.27158,0.00011,26.26169]
[1779187682716,38.64,76778.79,0.0,-0.27158,0.00011,26.26169]
[1779187683055,38.64,76778.79,0.0,-0.27158,0.00011,26.26169]
[1779187683086,38.64,76778.79,0.0,-0.27158,0.00011,26.26169]
[1779187683344,38.64,76778.79,0.0,-0.27158,0.00011,26.26165]
[1779187689294,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187689960,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187689980,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690318,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690248,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690418,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690615,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690781,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690849,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187690890,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187691196,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187691225,38.64,76778.2,0.0,-0.27164,0.00011,26.26434]
[1779187691271,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691384,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691428,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691549,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691589,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691772,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691797,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187691977,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187692015,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187692181,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187692214,38.64,76778.2,0.0,-0.27164,0.00011,26.26431]
[1779187692312,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692380,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692418,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692587,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692621,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692785,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692798,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692984,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187692998,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187693191,38.64,76806.29,0.0,-0.2686,0.00011,26.12677]
[1779187693291,38.64,76806.29,0.0,-0.26861,0.00011,26.12691]
[1779187694329,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694360,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694681,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694715,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694791,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694806,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694915,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187694923,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187695016,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187695038,38.64,76813.65,0.0,-0.26782,0.00011,26.09079]
[1779187695140,38.64,76813.65,0.0,-0.26782,0.00011,26.09093]
[1779187700320,38.64,76817.64,0.0,-0.26741,0.00011,26.07196]
[1779187702465,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187702468,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187702501,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187702653,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187702670,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187702857,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187702869,38.64,76822.54,0.0,-0.26688,0.00011,26.04768]
[1779187703323,38.64,76822.95,0.0,-0.26683,0.00011,26.04549]
[1779187703685,38.64,76822.95,0.0,-0.26683,0.00011,26.04549]
[1779187703723,38.64,76822.95,0.0,-0.26683,0.00011,26.04549]
[1779187703750,38.64,76822.95,0.0,-0.26683,0.00011,26.04549]
[1779187703782,38.64,76822.95,0.0,-0.26683,0.00011,26.04549]
[1779187703880,38.64,76822.95,0.0,-0.26683,0.00011,26.04549]
[1779187704324,38.64,76825.51,0.0,-0.26656,0.00011,26.033]
[1779187705856,38.64,76827.77,0.0,-0.26632,0.00011,26.02163]
[1779187705892,38.64,76827.77,0.0,-0.26632,0.00011,26.02163]
[1779187706326,38.64,76830.54,0.0,-0.26602,0.00011,26.00778]
[1779187711331,38.64,76826.33,0.0,-0.26644,0.00011,26.02481]
[1779187716336,38.64,76828.65,0.0,-0.26617,0.00011,26.01259]
[1779187721341,38.64,76826.8,0.0,-0.26636,0.00011,26.02114]
[1779187726201,38.63,76824.12,0.0,-0.26664,0.00011,26.03382]
[1779187726276,38.63,76824.12,0.0,-0.26663,0.00011,26.03365]
[1779187731351,38.63,76824.59,0.0,-0.26656,0.00011,26.03048]
[1779187732180,38.63,76824.59,0.0,-0.26656,0.00011,26.03048]
[1779187737357,38.63,76825.45,0.0,-0.26645,0.00011,26.02532]
[1779187738133,38.63,76825.45,0.0,-0.26645,0.00011,26.02532]
[1779187738358,38.62,76827.92,0.0,-0.26619,0.00011,26.01293]
[1779187741223,38.62,76831.96,0.0,-0.26575,0.00011,25.99258]
[1779187741236,38.62,76831.96,0.0,-0.26575,0.00011,25.99258]
[1779187742220,38.62,76831.96,0.0,-0.26575,0.00011,25.99247]
[1779187742236,38.62,76831.96,0.0,-0.26575,0.00011,25.99247]
[1779187746391,38.62,76823.68,0.0,-0.26662,0.00011,26.03285]
[1779187746408,38.62,76823.68,0.0,-0.26662,0.00011,26.03285]
[1779187751436,38.62,76815.09,0.0,-0.26756,0.00011,26.07629]
[1779187757376,38.63,76814.37,0.0,-0.26766,0.00011,26.08083]
[1779187760585,38.63,76815.91,0.0,-0.2675,0.00011,26.07366]
[1779187761380,38.63,76814.75,0.0,-0.26763,0.00011,26.07959]
[1779187766385,38.63,76805.53,0.0,-0.26863,0.00011,26.12564]
[1779187769388,38.63,76817.03,0.0,-0.2674,0.00011,26.06929]
[1779187769684,38.63,76817.03,0.0,-0.2674,0.00011,26.06929]
[1779187769865,38.63,76817.03,0.0,-0.2674,0.00011,26.06929]
[1779187770367,38.64,76817.03,0.0,-0.26741,0.00011,26.06946]
[1779187770952,38.64,76817.03,0.0,-0.26741,0.00011,26.06946]
[1779187776395,38.63,76820.32,0.0,-0.26701,0.00011,26.04892]
[1779187781400,38.63,76820.17,0.0,-0.26701,0.00011,26.0488]
[1779187785226,38.63,76820.49,0.0,-0.26697,0.00011,26.04674]
[1779187785327,38.62,76820.49,0.0,-0.26697,0.00011,26.04661]
[1779187789296,38.62,76819.41,0.0,-0.26708,0.00011,26.05161]
[1779187789322,38.62,76819.41,0.0,-0.26707,0.00011,26.05147]
[1779187789511,38.62,76819.41,0.0,-0.26707,0.00011,26.05147]
[1779187791298,38.62,76816.52,0.0,-0.26738,0.00011,26.06565]
[1779187791399,38.62,76816.52,0.0,-0.26738,0.00011,26.06552]
[1779187796415,38.62,76816.45,0.0,-0.26738,0.00011,26.06582]
[1779187801420,38.62,76816.84,0.0,-0.26736,0.00011,26.06475]
[1779187803454,38.63,76816.44,0.0,-0.26741,0.00011,26.06705]
[1779187803651,38.63,76816.44,0.0,-0.26741,0.00011,26.06705]
[1779187804423,38.63,76816.03,0.0,-0.26746,0.00011,26.06926]
[1779187807554,38.63,76816.73,0.0,-0.26739,0.00011,26.06631]
[1779187813432,38.63,76817.14,0.0,-0.26737,0.00011,26.0653]
[1779187815715,38.63,76816.46,0.0,-0.26745,0.00011,26.069]
[1779187816435,38.64,76816.87,0.0,-0.26741,0.00011,26.06716]
[1779187818568,38.64,76820.16,0.0,-0.26706,0.00011,26.0512]
[1779187818647,38.64,76820.16,0.0,-0.26706,0.00011,26.0512]
[1779187818708,38.64,76820.16,0.0,-0.26706,0.00011,26.0512]
[1779187818805,38.64,76820.16,0.0,-0.26706,0.00011,26.0512]
[1779187818976,38.64,76820.16,0.0,-0.26706,0.00011,26.0512]
[1779187819297,38.64,76820.16,0.0,-0.26706,0.00011,26.0512]
[1779187821443,38.64,76839.23,0.0,-0.26503,0.00011,25.95717]
[1779187821724,38.64,76839.23,0.0,-0.26503,0.00011,25.95717]
[1779187821758,38.64,76839.23,0.0,-0.26503,0.00011,25.95717]
[1779187822650,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187822742,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187822900,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187822919,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187822946,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187822961,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823040,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823084,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823253,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823289,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823435,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823378,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823477,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823643,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823663,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187823850,38.64,76842.06,0.0,-0.26474,0.00011,25.94336]
[1779187824452,38.64,76854.64,0.0,-0.26339,0.00011,25.88041]
[1779187825347,38.64,76854.64,0.0,-0.26339,0.00011,25.88041]
[1779187825356,38.64,76854.64,0.0,-0.26339,0.00011,25.88041]
[1779187825387,38.64,76854.64,0.0,-0.26339,0.00011,25.88041]
[1779187825430,38.64,76854.64,0.0,-0.26339,0.00011,25.88043]
[1779187825486,38.64,76854.64,0.0,-0.26339,0.00011,25.88043]
[1779187825507,38.64,76854.64,0.0,-0.26339,0.00011,25.88043]
[1779187826454,38.64,76864.65,0.0,-0.26233,0.00011,25.83023]
[1779187827975,38.64,76866.22,0.0,-0.26216,0.00011,25.82239]
[1779187829835,38.64,76868.65,0.0,-0.26191,0.00011,25.81025]
[1779187829853,38.64,76868.65,0.0,-0.26191,0.00011,25.81025]
[1779187830042,38.64,76868.65,0.0,-0.26191,0.00011,25.81025]
[1779187830373,38.64,76868.65,0.0,-0.26191,0.00011,25.81032]
[1779187833719,38.64,76869.96,0.0,-0.26175,0.00011,25.80078]
[1779187833741,38.64,76869.96,0.0,-0.26175,0.00011,25.80078]
[1779187836036,38.64,76869.96,0.0,-0.26176,0.00011,25.80098]
[1779187836048,38.64,76869.96,0.0,-0.26176,0.00011,25.80098]
[1779187838331,38.64,76875.22,0.0,-0.2612,0.00011,25.77464]
[1779187838436,38.64,76875.22,0.0,-0.26121,0.00011,25.77473]
[1779187842465,38.65,76865.51,0.0,-0.26224,0.00011,25.82387]
[1779187847477,38.65,76860.9,0.0,-0.26274,0.00011,25.8472]
[1779187848565,38.65,76860.28,0.0,-0.2628,0.00011,25.85033]
[1779187850480,38.65,76859.76,0.0,-0.26286,0.00011,25.853]
[1779187854633,38.65,76861.14,0.0,-0.26271,0.00011,25.84614]
[1779187860490,38.65,76861.71,0.0,-0.26266,0.00011,25.84347]
[1779187865498,38.65,76863.56,0.0,-0.26246,0.00011,25.83431]
[1779187870503,38.65,76863.89,0.0,-0.26243,0.00011,25.83283]
[1779187875508,38.65,76862.32,0.0,-0.2626,0.00011,25.84091]
[1779187877089,38.65,76862.75,0.0,-0.26256,0.00011,25.83878]
[1779187877190,38.65,76862.75,0.0,-0.26256,0.00011,25.83882]
[1779187879168,38.65,76862.33,0.0,-0.2626,0.00011,25.84099]
[1779187879189,38.65,76862.33,0.0,-0.2626,0.00011,25.84102]
[1779187884517,38.65,76863.63,0.0,-0.26247,0.00011,25.83463]
[1779187889317,38.65,76863.8,0.0,-0.26245,0.00011,25.83396]
[1779187893885,38.65,76872.11,0.0,-0.26156,0.00011,25.78927]
[1779187893922,38.65,76872.11,0.0,-0.26156,0.00011,25.78927]
[1779187893927,38.65,76872.11,0.0,-0.26156,0.00011,25.78927]
[1779187894014,38.65,76872.11,0.0,-0.26156,0.00011,25.78936]
[1779187897579,38.65,76873.66,0.0,-0.2614,0.00011,25.78178]
[1779187898243,38.65,76873.66,0.0,-0.2614,0.00011,25.78187]
[1779187903536,38.66,76871.98,0.0,-0.26159,0.00011,25.79077]
[1779187908541,38.66,76863.22,0.0,-0.26253,0.00011,25.83511]
[1779187913546,38.66,76860.13,0.0,-0.26286,0.00011,25.85071]
[1779187916890,38.66,76860.18,0.0,-0.26285,0.00011,25.85055]
[1779187916927,38.66,76860.18,0.0,-0.26285,0.00011,25.85055]
[1779187920033,38.66,76859.23,0.0,-0.26295,0.00011,25.85535]
[1779187920052,38.66,76859.23,0.0,-0.26295,0.00011,25.85535]
[1779187925558,38.66,76861.19,0.0,-0.26275,0.00011,25.84565]
[1779187931227,38.66,76860.87,0.0,-0.26279,0.00011,25.84738]
[1779187935568,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187935841,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187935927,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187936042,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187936125,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187936486,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187936516,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187936539,38.66,76873.15,0.0,-0.26148,0.00011,25.78584]
[1779187936569,38.66,76867.58,0.0,-0.26208,0.00011,25.81392]
[1779187936786,38.66,76867.58,0.0,-0.26208,0.00011,25.81392]
[1779187936815,38.66,76867.58,0.0,-0.26208,0.00011,25.81392]
[1779187937011,38.66,76867.58,0.0,-0.26208,0.00011,25.81392]
[1779187937570,38.66,76860.71,0.0,-0.26281,0.00011,25.84847]
[1779187938571,38.66,76870.66,0.0,-0.26175,0.00011,25.79853]
[1779187938908,38.66,76870.66,0.0,-0.26175,0.00011,25.79853]
[1779187938944,38.66,76870.66,0.0,-0.26175,0.00011,25.79853]
[1779187939572,38.66,76883.53,0.0,-0.26039,0.00011,25.7337]
[1779187940464,38.66,76883.53,0.0,-0.26039,0.00011,25.7337]
[1779187940474,38.66,76883.53,0.0,-0.26039,0.00011,25.7337]
[1779187940539,38.66,76883.53,0.0,-0.26039,0.00011,25.73382]
[1779187944520,38.66,76874.64,0.0,-0.26134,0.00011,25.77902]
[1779187944555,38.66,76874.64,0.0,-0.26134,0.00011,25.77902]
[1779187944577,38.66,76876.63,0.0,-0.26113,0.00011,25.76909]
[1779187944637,38.66,76876.63,0.0,-0.26113,0.00011,25.76909]
[1779187944673,38.66,76876.63,0.0,-0.26113,0.00011,25.76909]
[1779187945578,38.66,76878.22,0.0,-0.26096,0.00011,25.76115]
[1779187946721,38.66,76878.22,0.0,-0.26097,0.00011,25.76126]
[1779187946754,38.66,76878.22,0.0,-0.26097,0.00011,25.76126]
[1779187946903,38.66,76878.22,0.0,-0.26097,0.00011,25.76126]
[1779187947064,38.66,76878.22,0.0,-0.26097,0.00011,25.76126]
[1779187947257,38.66,76878.22,0.0,-0.26097,0.00011,25.76138]
[1779187950583,38.67,76867.83,0.0,-0.26208,0.00011,25.81397]
[1779187955589,38.67,76867.12,0.0,-0.26214,0.00011,25.81462]
[1779187960043,38.67,76870.02,0.0,-0.26184,0.00011,25.80025]
[1779187960073,38.67,76870.02,0.0,-0.26184,0.00011,25.80025]
[1779187960081,38.67,76870.02,0.0,-0.26184,0.00011,25.80025]
[1779187964598,38.67,76880.47,0.0,-0.26073,0.00011,25.74799]
[1779187969603,38.67,76888.36,0.0,-0.25992,0.00011,25.70891]
[1779187974608,38.68,76889.06,0.0,-0.25986,0.00011,25.70619]
[1779187979613,38.68,76889.34,0.0,-0.25984,0.00011,25.70564]
[1779187983617,38.68,76879.4,0.0,-0.26091,0.00011,25.75644]
[1779187985619,38.68,76868.85,0.0,-0.26203,0.00011,25.80973]
[1779187990624,38.68,76863.13,0.0,-0.26264,0.00011,25.83862]
[1779187995629,38.68,76863.95,0.0,-0.26256,0.00011,25.83459]
[1779188000634,38.68,76864.85,0.0,-0.26246,0.00011,25.83024]
[1779188006613,38.68,76865.51,0.0,-0.2624,0.00011,25.82714]
[1779188012072,38.68,76864.93,0.0,-0.26245,0.00011,25.82705]
[1779188017650,38.69,76872.43,0.0,-0.26165,0.00011,25.78962]
[1779188020335,38.69,76869.75,0.0,-0.26194,0.00011,25.80324]
[1779188020369,38.69,76869.75,0.0,-0.26194,0.00011,25.80324]
[1779188023493,38.69,76868.34,0.0,-0.26209,0.00011,25.81045]
[1779188023572,38.69,76868.34,0.0,-0.26209,0.00011,25.81046]
[1779188028661,38.69,76862.08,0.0,-0.26276,0.00011,25.84198]
[1779188033666,38.69,76861.78,0.0,-0.26279,0.00011,25.84354]
[1779188038671,38.69,76860.66,0.0,-0.26292,0.00011,25.84924]
[1779188044677,38.69,76858.68,0.0,-0.26313,0.00011,25.85915]
[1779188050683,38.69,76859.57,0.0,-0.26303,0.00011,25.85474]
[1779188056689,38.69,76859.6,0.0,-0.26303,0.00011,25.85461]
[1779188061698,38.69,76858.52,0.0,-0.26314,0.00011,25.86001]
[1779188066703,38.69,76850.16,0.0,-0.26403,0.00011,25.90174]
[1779188071708,38.69,76849.22,0.0,-0.26411,0.00011,25.90304]
[1779188076713,38.69,76845.32,0.0,-0.26452,0.00011,25.92224]
[1779188079294,38.68,76844.64,0.0,-0.26459,0.00011,25.92544]
[1779188079323,38.68,76844.64,0.0,-0.26459,0.00011,25.92544]
[1779188084721,38.68,76848.72,0.0,-0.26415,0.00011,25.90478]
[1779188089726,38.68,76848.74,0.0,-0.26414,0.00011,25.90443]
[1779188094731,38.68,76849.28,0.0,-0.26408,0.00011,25.90149]
[1779188099736,38.68,76848.62,0.0,-0.26415,0.00011,25.90453]
[1779188102083,38.68,76848.62,0.0,-0.26414,0.00011,25.90444]
[1779188102270,38.68,76848.62,0.0,-0.26414,0.00011,25.90444]
[1779188102306,38.68,76848.62,0.0,-0.26414,0.00011,25.90444]
[1779188102560,38.68,76848.62,0.0,-0.26414,0.00011,25.90444]
[1779188102601,38.68,76848.62,0.0,-0.26414,0.00011,25.90444]
[1779188102642,38.68,76848.62,0.0,-0.26414,0.00011,25.90439]
[1779188103266,38.68,76848.62,0.0,-0.26414,0.00011,25.90439]
[1779188103389,38.68,76848.62,0.0,-0.26414,0.00011,25.90439]
[1779188103593,38.68,76848.62,0.0,-0.26414,0.00011,25.90439]
[1779188103625,38.68,76848.62,0.0,-0.26414,0.00011,25.90439]
[1779188103630,38.68,76848.62,0.0,-0.26414,0.00011,25.90436]
[1779188104225,38.68,76848.62,0.0,-0.26414,0.00011,25.90436]
[1779188104266,38.68,76848.62,0.0,-0.26414,0.00011,25.90436]
[1779188104451,38.68,76848.62,0.0,-0.26414,0.00011,25.90436]
[1779188104518,38.68,76848.62,0.0,-0.26414,0.00011,25.90436]
[1779188105422,38.68,76848.62,0.0,-0.26415,0.00011,25.90458]
[1779188106345,38.68,76848.62,0.0,-0.26415,0.00011,25.90458]
[1779188106385,38.68,76848.62,0.0,-0.26415,0.00011,25.90458]
[1779188106701,38.68,76848.62,0.0,-0.26415,0.00011,25.90458]
[1779188106735,38.68,76848.62,0.0,-0.26415,0.00011,25.90458]
[1779188106744,38.68,76904.11,0.0,-0.25827,0.00011,25.62512]
[1779188106758,38.68,76904.11,0.0,-0.25827,0.00011,25.62512]
[1779188106794,38.68,76904.11,0.0,-0.25827,0.00011,25.62512]
[1779188106860,38.68,76904.11,0.0,-0.25827,0.00011,25.62512]
[1779188106882,38.68,76904.11,0.0,-0.25827,0.00011,25.62512]
[1779188107429,38.68,76904.11,0.0,-0.25827,0.00011,25.62512]
[1779188107586,38.68,76904.11,0.0,-0.25827,0.00011,25.62538]
[1779188112750,38.69,76887.32,0.0,-0.26006,0.00011,25.71141]
[1779188115830,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188115921,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188116107,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188116109,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188116208,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188116620,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188116710,38.69,76884.17,0.0,-0.2604,0.00011,25.72774]
[1779188116754,38.69,76886.22,0.0,-0.26019,0.00011,25.71755]
[1779188116921,38.69,76886.22,0.0,-0.26019,0.00011,25.71755]
[1779188116946,38.69,76886.22,0.0,-0.26019,0.00011,25.71755]
[1779188117638,38.69,76886.22,0.0,-0.26019,0.00011,25.71734]
[1779188119154,38.69,76886.22,0.0,-0.26019,0.00011,25.71759]
[1779188119164,38.69,76886.22,0.0,-0.26019,0.00011,25.71759]
[1779188119166,38.69,76886.22,0.0,-0.26019,0.00011,25.71759]
[1779188119253,38.69,76886.22,0.0,-0.26019,0.00011,25.71759]
[1779188119269,38.69,76886.22,0.0,-0.26019,0.00011,25.71759]
[1779188119676,38.69,76886.22,0.0,-0.26019,0.00011,25.71759]
[1779188119757,38.69,76910.22,0.0,-0.25766,0.00011,25.59605]
[1779188121759,38.69,76899.01,0.0,-0.25885,0.00011,25.65349]
[1779188122328,38.69,76899.01,0.0,-0.25885,0.00011,25.65349]
[1779188122364,38.69,76899.01,0.0,-0.25885,0.00011,25.65349]
[1779188123761,38.69,76899.01,0.0,-0.25886,0.00011,25.6537]
[1779188125781,38.69,76896.45,0.0,-0.25914,0.00011,25.66734]
[1779188126764,38.7,76897.6,0.0,-0.25902,0.00011,25.66168]
[1779188127757,38.7,76897.6,0.0,-0.25902,0.00011,25.66168]
[1779188127765,38.7,76898.31,0.0,-0.25895,0.00011,25.65833]
[1779188127791,38.7,76898.31,0.0,-0.25895,0.00011,25.65833]
[1779188128766,38.7,76898.4,0.0,-0.25895,0.00011,25.65809]
[1779188130652,38.7,76897.34,0.0,-0.25906,0.00011,25.66366]
[1779188130675,38.7,76897.34,0.0,-0.25906,0.00011,25.66366]
[1779188130702,38.7,76897.34,0.0,-0.25906,0.00011,25.66366]
[1779188130748,38.7,76897.34,0.0,-0.25907,0.00011,25.66386]
[1779188130899,38.7,76897.34,0.0,-0.25907,0.00011,25.66386]
[1779188130936,38.7,76897.34,0.0,-0.25907,0.00011,25.66386]
[1779188131769,38.7,76894.13,0.0,-0.25939,0.00011,25.67709]
[1779188133771,38.7,76904.8,0.0,-0.25827,0.00011,25.623]
[1779188135887,38.7,76911.76,0.0,-0.25753,0.00011,25.58738]
[1779188135894,38.7,76911.76,0.0,-0.25753,0.00011,25.58738]
[1779188136774,38.7,76910.46,0.0,-0.25767,0.00011,25.59426]
[1779188141779,38.7,76907.12,0.0,-0.25805,0.00011,25.6126]
[1779188146784,38.71,76906.21,0.0,-0.25817,0.00011,25.61849]
[1779188151789,38.71,76910.3,0.0,-0.25776,0.00011,25.59896]
[1779188156794,38.72,76908.62,0.0,-0.25797,0.00011,25.60882]
[1779188161994,38.72,76901.37,0.0,-0.25875,0.00011,25.64683]
[1779188171781,38.72,76910.92,0.0,-0.25774,0.00011,25.59822]
[1779188176814,38.73,76910.93,0.0,-0.25777,0.00011,25.59951]
[1779188181819,38.73,76914.73,0.0,-0.25736,0.00011,25.57962]
[1779188186824,38.72,76916.64,0.0,-0.25715,0.00011,25.56944]
[1779188191829,38.72,76917.49,0.0,-0.25703,0.00011,25.56144]
[1779188196879,38.72,76922.41,0.0,-0.25651,0.0001,25.53607]
[1779188202840,38.72,76921.26,0.0,-0.25663,0.0001,25.54158]
[1779188202978,38.72,76921.26,0.0,-0.25663,0.0001,25.54158]
[1779188203014,38.72,76921.26,0.0,-0.25663,0.0001,25.54158]
[1779188203146,38.72,76921.26,0.0,-0.25663,0.0001,25.54158]
[1779188203247,38.72,76921.26,0.0,-0.25663,0.0001,25.54151]
[1779188208847,38.72,76924.3,0.0,-0.2563,0.0001,25.52573]
[1779188214853,38.72,76926.02,0.0,-0.25612,0.0001,25.51669]
[1779188219858,38.72,76927.88,0.0,-0.25592,0.0001,25.507]
[1779188220774,38.72,76927.88,0.0,-0.25592,0.0001,25.507]
[1779188220808,38.72,76927.88,0.0,-0.25592,0.0001,25.507]
[1779188220857,38.72,76927.88,0.0,-0.25592,0.0001,25.50697]
[1779188220978,38.72,76927.88,0.0,-0.25592,0.0001,25.50697]
[1779188221241,38.72,76927.88,0.0,-0.25592,0.0001,25.50697]
[1779188221259,38.72,76927.88,0.0,-0.25592,0.0001,25.50697]
[1779188223413,38.72,76935.41,0.0,-0.25513,0.0001,25.46839]
[1779188223461,38.72,76935.41,0.0,-0.25513,0.0001,25.46839]
[1779188223722,38.72,76935.41,0.0,-0.25513,0.0001,25.46847]
[1779188224573,38.72,76947.65,0.0,-0.25385,0.0001,25.40564]
[1779188228499,38.72,76947.07,0.0,-0.25392,0.0001,25.40884]
[1779188228531,38.72,76947.07,0.0,-0.25392,0.0001,25.40884]
[1779188229143,38.72,76947.11,0.0,-0.25392,0.0001,25.40871]
[1779188229149,38.72,76947.11,0.0,-0.25392,0.0001,25.40871]
[1779188229149,38.72,76947.11,0.0,-0.25392,0.0001,25.40871]
[1779188229177,38.72,76947.11,0.0,-0.25392,0.0001,25.40871]
[1779188229329,38.72,76947.11,0.0,-0.25392,0.0001,25.40871]
[1779188229514,38.72,76947.11,0.0,-0.25392,0.0001,25.40879]
[1779188232872,38.72,76959.28,0.0,-0.25266,0.0001,25.34638]
[1779188235669,38.72,76955.02,0.0,-0.25311,0.0001,25.36867]
[1779188235757,38.72,76955.02,0.0,-0.25311,0.0001,25.36879]
[1779188240880,38.73,76955.13,0.0,-0.25311,0.0001,25.36881]
[1779188244582,38.73,76956.37,0.0,-0.25299,0.0001,25.36281]
[1779188244613,38.73,76956.37,0.0,-0.25299,0.0001,25.36281]
[1779188245841,38.73,76956.37,0.0,-0.25299,0.0001,25.36297]
[1779188245885,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188245988,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188246015,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188246020,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188246315,38.73,76966.99,0.0,-0.25189,0.0001,25.30825]
[1779188246363,38.73,76966.99,0.0,-0.25188,0.0001,25.30802]
[1779188248888,38.73,76987.2,0.0,-0.24978,0.0001,25.20271]
[1779188252090,38.72,76993.07,0.0,-0.24915,0.0001,25.16861]
[1779188256158,38.72,76992.78,0.0,-0.24918,0.0001,25.16977]
[1779188259965,38.72,76997.35,0.0,-0.2487,0.0001,25.1456]
[1779188259996,38.72,76997.35,0.0,-0.2487,0.0001,25.1456]
[1779188262026,38.72,77000.4,0.0,-0.24838,0.0001,25.12955]
[1779188262905,38.72,77006.59,0.0,-0.24775,0.0001,25.09716]
[1779188263802,38.72,77006.59,0.0,-0.24775,0.0001,25.09716]
[1779188263838,38.72,77006.59,0.0,-0.24775,0.0001,25.09716]
[1779188263859,38.72,77006.59,0.0,-0.24775,0.0001,25.09718]
[1779188264546,38.72,77006.59,0.0,-0.24775,0.0001,25.09718]
[1779188264582,38.72,77006.59,0.0,-0.24775,0.0001,25.09718]
[1779188264598,38.72,77006.59,0.0,-0.24775,0.0001,25.09718]
[1779188264641,38.72,77006.59,0.0,-0.24775,0.0001,25.09718]
[1779188264680,38.72,77006.59,0.0,-0.24775,0.0001,25.09718]
[1779188264861,38.72,77006.59,0.0,-0.24775,0.0001,25.09722]
[1779188265042,38.72,77006.59,0.0,-0.24775,0.0001,25.09722]
[1779188265077,38.72,77006.59,0.0,-0.24775,0.0001,25.09722]
[1779188266338,38.72,77006.59,0.0,-0.24775,0.0001,25.0973]
[1779188266373,38.72,77006.59,0.0,-0.24775,0.0001,25.0973]
[1779188266679,38.72,77006.59,0.0,-0.24775,0.0001,25.09742]
[1779188267910,38.72,77039.29,0.0,-0.2444,0.0001,24.92543]
[1779188270474,38.73,77046.58,0.0,-0.24367,0.0001,24.88731]
[1779188270480,38.73,77046.58,0.0,-0.24367,0.0001,24.88731]
[1779188270502,38.73,77046.58,0.0,-0.24367,0.0001,24.88731]
[1779188270586,38.73,77046.58,0.0,-0.24367,0.0001,24.88731]
[1779188270615,38.73,77046.58,0.0,-0.24367,0.0001,24.88731]
[1779188270800,38.73,77046.58,0.0,-0.24367,0.0001,24.88731]
[1779188270804,38.73,77046.58,0.0,-0.24367,0.0001,24.88753]
[1779188271116,38.73,77046.58,0.0,-0.24367,0.0001,24.88753]
[1779188271153,38.73,77046.58,0.0,-0.24367,0.0001,24.88753]
[1779188271214,38.73,77046.58,0.0,-0.24367,0.0001,24.88753]
[1779188271914,38.73,77046.51,0.0,-0.24368,0.0001,24.88813]
[1779188274491,38.73,77041.86,0.0,-0.24417,0.0001,24.91318]
[1779188274593,38.73,77041.86,0.0,-0.24417,0.0001,24.91338]
[1779188279922,38.73,77045.84,0.0,-0.24378,0.0001,24.89326]
[1779188284927,38.74,77046.37,0.0,-0.24375,0.0001,24.8916]
[1779188284948,38.74,77046.37,0.0,-0.24375,0.0001,24.8916]
[1779188284980,38.74,77046.37,0.0,-0.24375,0.0001,24.8916]
[1779188286929,38.74,77031.59,0.0,-0.24526,0.0001,24.97008]
[1779188288897,38.74,77027.5,0.0,-0.24568,0.0001,24.99174]
[1779188288900,38.74,77027.5,0.0,-0.24568,0.0001,24.9918]
[1779188290933,38.74,77015.59,0.0,-0.24691,0.0001,25.05451]
[1779188295938,38.74,77022.56,0.0,-0.2462,0.0001,25.01814]
[1779188300944,38.74,77026.87,0.0,-0.24576,0.0001,24.99583]
[1779188305949,38.74,77019.23,0.0,-0.24655,0.0001,25.03644]
[1779188310954,38.74,77016.05,0.0,-0.24688,0.0001,25.05334]
[1779188315958,38.74,77013.43,0.0,-0.24714,0.0001,25.064]
[1779188320963,38.74,77013.52,0.0,-0.24713,0.0001,25.06361]
[1779188325968,38.74,77012.98,0.0,-0.24719,0.0001,25.06654]
[1779188328281,38.74,77013.36,0.0,-0.24715,0.0001,25.0646]
[1779188328304,38.74,77013.36,0.0,-0.24715,0.0001,25.0646]
[1779188328830,38.74,77013.36,0.0,-0.24715,0.0001,25.0646]
[1779188328863,38.74,77013.36,0.0,-0.24715,0.0001,25.0646]
[1779188328934,38.74,77013.36,0.0,-0.24715,0.0001,25.0646]
[1779188328971,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188329145,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188329170,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188329175,38.74,77013.13,0.0,-0.24717,0.0001,25.06583]
[1779188329901,38.74,77013.13,0.0,-0.24717,0.0001,25.06584]
[1779188330973,38.74,76997.62,0.0,-0.24877,0.0001,25.14694]
[1779188331969,38.74,76997.62,0.0,-0.24877,0.0001,25.14694]
[1779188331990,38.74,76989.02,0.0,-0.24965,0.0001,25.1917]
[1779188332039,38.74,76989.02,0.0,-0.24965,0.0001,25.1917]
[1779188332083,38.74,76989.02,0.0,-0.24965,0.0001,25.1917]
[1779188332975,38.74,76988.02,0.0,-0.24975,0.0001,25.19676]
[1779188335799,38.74,76983.91,0.0,-0.25017,0.0001,25.21787]
[1779188341984,38.74,76986.02,0.0,-0.24994,0.0001,25.20592]
[1779188346991,38.74,76986.6,0.0,-0.24986,0.0001,25.20229]
[1779188347914,38.74,76986.6,0.0,-0.24986,0.0001,25.20229]
[1779188349943,38.74,76986.73,0.0,-0.24985,0.0001,25.20134]
[1779188354999,38.73,76986.93,0.0,-0.24981,0.0001,25.19955]
[1779188360006,38.73,76986.43,0.0,-0.24985,0.0001,25.20155]
[1779188361978,38.73,76985.18,0.0,-0.24998,0.0001,25.20789]
[1779188362008,38.73,76985.01,0.0,-0.24999,0.0001,25.20864]
[1779188362134,38.73,76985.01,0.0,-0.24999,0.0001,25.20864]
[1779188365011,38.73,76968.51,0.0,-0.25171,0.0001,25.29466]
[1779188370016,38.73,76968.42,0.0,-0.25174,0.0001,25.29614]
[1779188375021,38.74,76966.75,0.0,-0.25191,0.0001,25.30254]
[1779188380026,38.74,76965.67,0.0,-0.25204,0.0001,25.30903]
[1779188385031,38.74,76968.94,0.0,-0.25172,0.0001,25.29301]
[1779188390036,38.75,76975.9,0.0,-0.25102,0.0001,25.25804]
[1779188391625,38.75,76974.79,0.0,-0.25114,0.0001,25.26403]
[1779188391642,38.75,76974.79,0.0,-0.25114,0.0001,25.26403]
[1779188391769,38.75,76974.79,0.0,-0.25114,0.0001,25.26403]
[1779188391793,38.75,76974.79,0.0,-0.25114,0.0001,25.26426]
[1779188397044,38.75,76981.02,0.0,-0.25049,0.0001,25.23159]
[1779188402138,38.75,76979.68,0.0,-0.25061,0.0001,25.23774]
[1779188404051,38.74,76990.82,0.0,-0.24945,0.0001,25.17948]
[1779188404175,38.74,76990.82,0.0,-0.24945,0.0001,25.17948]
[1779188404232,38.74,76990.82,0.0,-0.24945,0.0001,25.17948]
[1779188404360,38.74,76990.82,0.0,-0.24945,0.0001,25.17948]
[1779188405052,38.74,76991.66,0.0,-0.24937,0.0001,25.175]
[1779188408055,38.74,77006.86,0.0,-0.2478,0.0001,25.09547]
[1779188412208,38.74,77010.58,0.0,-0.24742,0.0001,25.076]
[1779188412378,38.74,77010.58,0.0,-0.24742,0.0001,25.076]
[1779188412412,38.74,77010.58,0.0,-0.24742,0.0001,25.076]
[1779188413043,38.74,77010.58,0.0,-0.24742,0.0001,25.076]
[1779188415061,38.74,76999.81,0.0,-0.24852,0.0001,25.13231]
[1779188418064,38.74,76989.7,0.0,-0.24956,0.0001,25.18475]
[1779188420057,38.74,76990.75,0.0,-0.24945,0.0001,25.17913]
[1779188420068,38.74,76990.75,0.0,-0.24945,0.0001,25.17913]
[1779188420095,38.74,76992.54,0.0,-0.24926,0.0001,25.16973]
[1779188420104,38.74,76992.54,0.0,-0.24926,0.0001,25.16973]
[1779188421039,38.74,76992.54,0.0,-0.24926,0.0001,25.16964]
[1779188425552,38.74,76992.21,0.0,-0.24929,0.0001,25.17102]
[1779188425584,38.74,76992.21,0.0,-0.24929,0.0001,25.17102]
[1779188425715,38.74,76992.21,0.0,-0.24929,0.0001,25.17092]
[1779188430061,38.74,76991.72,0.0,-0.24933,0.0001,25.17318]
[1779188430077,38.74,76991.72,0.0,-0.24933,0.0001,25.17318]
[1779188430094,38.74,76991.77,0.0,-0.24932,0.0001,25.1728]
[1779188430153,38.74,76991.77,0.0,-0.24932,0.0001,25.1728]
[1779188431283,38.74,76991.58,0.0,-0.24932,0.0001,25.17047]
[1779188433594,38.74,76993.17,0.0,-0.24916,0.0001,25.162]
[1779188433616,38.74,76993.17,0.0,-0.24916,0.0001,25.162]
[1779188433657,38.74,76993.17,0.0,-0.24916,0.0001,25.16192]
[1779188437518,38.74,76994.17,0.0,-0.24905,0.0001,25.15643]
[1779188437549,38.74,76994.17,0.0,-0.24905,0.0001,25.15643]
[1779188437557,38.74,76994.17,0.0,-0.24905,0.0001,25.15643]
[1779188438102,38.74,76994.23,0.0,-0.24904,0.0001,25.15607]
[1779188439435,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188439634,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188439664,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188440023,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188440042,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188440051,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188440056,38.74,76994.43,0.0,-0.24902,0.0001,25.15494]
[1779188441493,38.74,76994.14,0.0,-0.24904,0.0001,25.15629]
[1779188443310,38.73,76991.03,0.0,-0.24936,0.0001,25.17234]
[1779188443352,38.73,76991.03,0.0,-0.24936,0.0001,25.17234]
[1779188444028,38.73,76991.03,0.0,-0.24936,0.0001,25.17234]
[1779188444058,38.73,76991.03,0.0,-0.24936,0.0001,25.17224]
[1779188447111,38.73,76980.15,0.0,-0.25048,0.0001,25.22847]
[1779188452117,38.73,76980.68,0.0,-0.25041,0.0001,25.22496]
[1779188457122,38.73,76984.24,0.0,-0.25003,0.0001,25.20576]
[1779188462127,38.73,76981.27,0.0,-0.25032,0.0001,25.22048]
[1779188462484,38.73,76981.27,0.0,-0.25032,0.0001,25.22048]
[1779188464797,38.72,76983.4,0.0,-0.2501,0.0001,25.20913]
[1779188464819,38.72,76983.4,0.0,-0.2501,0.0001,25.20913]
[1779188464885,38.72,76983.4,0.0,-0.2501,0.0001,25.20913]
[1779188464898,38.72,76983.4,0.0,-0.25009,0.0001,25.209]
[1779188465870,38.72,76983.4,0.0,-0.25009,0.0001,25.209]
[1779188468132,38.72,76996.45,0.0,-0.24874,0.0001,25.14068]
[1779188473137,38.72,76998.69,0.0,-0.24851,0.0001,25.12874]
[1779188478142,38.72,76998.57,0.0,-0.24851,0.0001,25.12915]
[1779188482299,38.72,76998.6,0.0,-0.24851,0.0001,25.12875]
[1779188489154,38.72,77006.63,0.0,-0.24768,0.0001,25.08662]
[1779188490065,38.72,77006.63,0.0,-0.24768,0.0001,25.08662]
[1779188490111,38.72,77006.63,0.0,-0.24768,0.0001,25.08662]
[1779188490126,38.72,77006.63,0.0,-0.24768,0.0001,25.08662]
[1779188490155,38.72,77003.8,0.0,-0.24797,0.0001,25.10142]
[1779188490315,38.72,77003.8,0.0,-0.24797,0.0001,25.10142]
[1779188493158,38.72,77015.32,0.0,-0.24677,0.0001,25.03784]
[1779188495428,38.72,77015.57,0.0,-0.24674,0.0001,25.03661]
[1779188495436,38.72,77015.57,0.0,-0.24674,0.0001,25.03661]
[1779188498221,38.72,77016.27,0.0,-0.24667,0.0001,25.0331]
[1779188498238,38.72,77016.27,0.0,-0.24667,0.0001,25.0331]
[1779188498437,38.72,77016.27,0.0,-0.24667,0.0001,25.0331]
[1779188498473,38.72,77016.27,0.0,-0.24667,0.0001,25.0331]
[1779188504120,38.72,77024.41,0.0,-0.24585,0.0001,24.99083]
[1779188509156,38.72,77017.96,0.0,-0.24652,0.0001,25.02518]
[1779188512453,38.73,77016.14,0.0,-0.24671,0.0001,25.03494]
[1779188512587,38.73,77016.14,0.0,-0.24671,0.0001,25.03494]
[1779188515180,38.73,76998.63,0.0,-0.24851,0.0001,25.12674]
[1779188515576,38.73,76998.63,0.0,-0.24851,0.0001,25.12674]
[1779188515586,38.73,76998.63,0.0,-0.24851,0.0001,25.12674]
[1779188515835,38.73,76998.63,0.0,-0.24851,0.0001,25.12674]
[1779188515870,38.73,76998.63,0.0,-0.24851,0.0001,25.12674]
[1779188516118,38.72,76998.63,0.0,-0.24851,0.0001,25.12667]
[1779188521691,38.72,76994.03,0.0,-0.24898,0.0001,25.15033]
[1779188526728,38.72,76988.53,0.0,-0.24954,0.0001,25.17858]
[1779188526762,38.72,76988.53,0.0,-0.24954,0.0001,25.17858]
[1779188526939,38.72,76988.53,0.0,-0.24953,0.0001,25.17845]
[1779188528258,38.72,76985.05,0.0,-0.24989,0.0001,25.19659]
[1779188534199,38.72,76981.56,0.0,-0.25024,0.0001,25.2138]
[1779188540100,38.72,76981.66,0.0,-0.25022,0.0001,25.21276]
[1779188540745,38.72,76981.66,0.0,-0.25021,0.0001,25.21248]
[1779188546211,38.71,76986.98,0.0,-0.24965,0.0001,25.18406]
[1779188550012,38.71,76986.58,0.0,-0.24968,0.0001,25.18584]
[1779188550027,38.71,76986.58,0.0,-0.24968,0.0001,25.18584]
[1779188550114,38.71,76986.58,0.0,-0.24968,0.0001,25.18572]
[1779188550290,38.71,76986.58,0.0,-0.24968,0.0001,25.18572]
[1779188551367,38.71,76983.88,0.0,-0.24994,0.0001,25.19645]
[1779188551525,38.71,76983.88,0.0,-0.24994,0.0001,25.19645]
[1779188551547,38.71,76983.88,0.0,-0.24994,0.0001,25.19645]
[1779188551627,38.71,76983.88,0.0,-0.24994,0.0001,25.19632]
[1779188556915,38.71,76977.94,0.0,-0.25054,0.0001,25.22671]
[1779188562227,38.71,76978.62,0.0,-0.25046,0.0001,25.22244]
[1779188568233,38.7,76977.98,0.0,-0.25051,0.0001,25.22485]
[1779188571597,38.7,76978.09,0.0,-0.25049,0.0001,25.22389]
[1779188571614,38.7,76978.09,0.0,-0.25049,0.0001,25.22389]
[1779188571662,38.7,76978.09,0.0,-0.25049,0.0001,25.22389]
[1779188572087,38.7,76978.09,0.0,-0.25049,0.0001,25.22375]
[1779188578243,38.7,76982.67,0.0,-0.25,0.0001,25.19915]
[1779188584249,38.7,76985.41,0.0,-0.2497,0.0001,25.18418]
[1779188589254,38.69,76991.59,0.0,-0.24905,0.0001,25.15146]
[1779188595260,38.69,76996.21,0.0,-0.24857,0.0001,25.12708]
[1779188600265,38.69,76994.07,0.0,-0.24879,0.0001,25.13804]
[1779188605270,38.69,76996.38,0.0,-0.24855,0.0001,25.12572]
[1779188609195,38.69,76998.48,0.0,-0.24833,0.0001,25.11459]
[1779188609202,38.69,76998.48,0.0,-0.24833,0.0001,25.11459]
[1779188609273,38.69,76998.27,0.0,-0.24835,0.0001,25.11567]
[1779188614321,38.69,76998.44,0.0,-0.24831,0.0001,25.11142]
[1779188619360,38.69,76998.07,0.0,-0.24835,0.0001,25.11323]
[1779188624410,38.69,76999.08,0.0,-0.24824,0.0001,25.10783]
[1779188629433,38.69,76999.28,0.0,-0.24822,0.0001,25.10667]
[1779188634441,38.69,76997.45,0.0,-0.2484,0.0001,25.11611]
[1779188639447,38.69,76991.46,0.0,-0.24902,0.0001,25.14713]
[1779188644480,38.69,76994.79,0.0,-0.24867,0.0001,25.12947]
[1779188649494,38.69,76992.21,0.0,-0.24893,0.0001,25.14274]
[1779188654540,38.68,76995.73,0.0,-0.24856,0.0001,25.12404]
[1779188656353,38.68,76996.22,0.0,-0.24851,0.0001,25.12141]
[1779188657385,38.68,76994.55,0.0,-0.24868,0.0001,25.1301]
[1779188658321,38.68,76978.49,0.0,-0.25034,0.0001,25.21381]
[1779188659381,38.68,76972.76,0.0,-0.25093,0.0001,25.24349]
[1779188659409,38.68,76972.76,0.0,-0.25093,0.0001,25.24349]
[1779188660197,38.68,76972.76,0.0,-0.25093,0.0001,25.24349]
[1779188660323,38.68,76970.05,0.0,-0.25121,0.0001,25.25739]
[1779188663665,38.68,76975.9,0.0,-0.25059,0.0001,25.22643]
[1779188664327,38.68,76978.72,0.0,-0.2503,0.0001,25.21163]
[1779188665690,38.68,76978.72,0.0,-0.2503,0.0001,25.2115]
[1779188670710,38.68,76980.1,0.0,-0.25014,0.0001,25.20369]
[1779188675751,38.68,76974.36,0.0,-0.25071,0.0001,25.22973]
[1779188680754,38.67,76977.05,0.0,-0.25041,0.0001,25.21498]
[1779188685760,38.67,76974.29,0.0,-0.25069,0.0001,25.2287]
[1779188689370,38.67,76973.46,0.0,-0.25076,0.0001,25.2324]
[1779188689917,38.67,76973.46,0.0,-0.25076,0.0001,25.2324]
[1779188690343,38.67,76973.46,0.0,-0.25076,0.0001,25.23224]
[1779188695355,38.67,76970.15,0.0,-0.2511,0.0001,25.24913]
[1779188696035,38.67,76964.05,0.0,-0.25174,0.0001,25.28106]
[1779188696082,38.67,76964.05,0.0,-0.25174,0.0001,25.28106]
[1779188696137,38.67,76964.05,0.0,-0.25174,0.0001,25.28128]
[1779188701363,38.67,76962.9,0.0,-0.25188,0.0001,25.28834]
[1779188702804,38.67,76956.03,0.0,-0.2526,0.0001,25.32411]
[1779188704821,38.67,76949.5,0.0,-0.25329,0.0001,25.35819]
[1779188704845,38.67,76949.5,0.0,-0.25329,0.0001,25.35833]
[1779188710372,38.68,76955.54,0.0,-0.25267,0.0001,25.32786]
[1779188715377,38.68,76957.34,0.0,-0.2525,0.0001,25.31938]
[1779188720387,38.68,76957.09,0.0,-0.25254,0.0001,25.32156]
[1779188726393,38.69,76958.52,0.0,-0.25241,0.0001,25.31519]
[1779188731401,38.69,76962.19,0.0,-0.25203,0.0001,25.29392]
[1779188736406,38.69,76963.74,0.0,-0.25189,0.0001,25.28692]
[1779188741411,38.7,76961.09,0.0,-0.25219,0.0001,25.30162]
[1779188746416,38.7,76960.01,0.0,-0.25232,0.0001,25.30814]
[1779188751421,38.7,76959.71,0.0,-0.25236,0.0001,25.3106]
[1779188756426,38.71,76951.51,0.0,-0.25323,0.0001,25.35364]
[1779188761431,38.71,76944.38,0.0,-0.25399,0.0001,25.391]
[1779188761645,38.71,76944.38,0.0,-0.25399,0.0001,25.391]
[1779188761689,38.71,76944.38,0.0,-0.25399,0.0001,25.391]
[1779188766437,38.71,76961.37,0.0,-0.25223,0.0001,25.30392]
[1779188770245,38.71,76962.63,0.0,-0.25211,0.0001,25.29796]
[1779188770422,38.71,76962.63,0.0,-0.25211,0.0001,25.29796]
[1779188772289,38.71,76962.24,0.0,-0.25215,0.0001,25.30033]
[1779188777449,38.72,76968.11,0.0,-0.25157,0.0001,25.27113]
[1779188782454,38.72,76967.34,0.0,-0.25167,0.0001,25.27619]
[1779188787459,38.73,76968.09,0.0,-0.25161,0.0001,25.27338]
[1779188789786,38.73,76971.07,0.0,-0.25131,0.0001,25.25838]
[1779188794795,38.73,76976.42,0.0,-0.25076,0.0001,25.2286]
[1779188799818,38.74,76973.56,0.0,-0.25108,0.0001,25.24468]
[1779188804841,38.74,76974.48,0.0,-0.251,0.0001,25.2411]
[1779188808404,38.74,76973.66,0.0,-0.2511,0.0001,25.24608]
[1779188808428,38.74,76973.66,0.0,-0.2511,0.0001,25.24608]
[1779188810490,38.75,76954.99,0.0,-0.25305,0.0001,25.34319]
[1779188815495,38.75,76947.27,0.0,-0.25387,0.0001,25.38343]
[1779188820020,38.75,76945.73,0.0,-0.25403,0.0001,25.39169]
[1779188820500,38.75,76944.7,0.0,-0.25414,0.0001,25.39705]
[1779188825505,38.75,76944.12,0.0,-0.25421,0.0001,25.40035]
[1779188830510,38.75,76944.67,0.0,-0.25416,0.0001,25.39786]
[1779188835515,38.75,76945.27,0.0,-0.2541,0.0001,25.39509]
[1779188841490,38.76,76947.88,0.0,-0.25384,0.0001,25.38214]
[1779188841870,38.76,76947.88,0.0,-0.25384,0.0001,25.38214]
[1779188842405,38.76,76947.88,0.0,-0.25384,0.0001,25.38214]
[1779188842496,38.76,76947.88,0.0,-0.25384,0.0001,25.38224]
[1779188847527,38.76,76957.8,0.0,-0.25282,0.0001,25.33181]
[1779188852532,38.76,76958.2,0.0,-0.25277,0.0001,25.32725]
[1779188857537,38.76,76957.79,0.0,-0.25283,0.0001,25.33003]
[1779188862542,38.77,76955.26,0.0,-0.25311,0.0001,25.34374]
[1779188867547,38.77,76953.73,0.0,-0.25328,0.0001,25.35217]
[1779188872552,38.77,76955.07,0.0,-0.25315,0.0001,25.34587]
[1779188877557,38.77,76955.35,0.0,-0.25313,0.0001,25.34501]
[1779188880649,38.77,76956.35,0.0,-0.25303,0.0001,25.34027]
[1779188880801,38.77,76956.35,0.0,-0.25303,0.0001,25.34027]
[1779188880948,38.77,76956.35,0.0,-0.25303,0.0001,25.34027]
[1779188886566,38.78,76964.08,0.0,-0.25225,0.0001,25.30123]
[1779188891572,38.78,76972.28,0.0,-0.25141,0.0001,25.25973]
[1779188893323,38.78,76972.28,0.0,-0.25142,0.0001,25.25994]
[1779188893404,38.78,76972.28,0.0,-0.25142,0.0001,25.25994]
[1779188893410,38.78,76972.28,0.0,-0.25142,0.0001,25.25994]
[1779188893501,38.78,76972.28,0.0,-0.25142,0.0001,25.26015]
[1779188897745,38.78,76979.51,0.0,-0.25066,0.0001,25.22236]
[1779188897779,38.78,76979.51,0.0,-0.25066,0.0001,25.22236]
[1779188901661,38.78,76986.22,0.0,-0.24996,0.0001,25.18695]
[1779188901671,38.78,76986.22,0.0,-0.24996,0.0001,25.18695]
[1779188902582,38.78,76987.31,0.0,-0.24984,0.0001,25.18112]
[1779188903436,38.78,76987.31,0.0,-0.24984,0.0001,25.18112]
[1779188903583,38.78,76987.15,0.0,-0.24986,0.0001,25.18186]
[1779188906707,38.78,76987.53,0.0,-0.24981,0.0001,25.17949]
[1779188906730,38.78,76987.53,0.0,-0.24981,0.0001,25.17949]
[1779188912592,38.77,76988.06,0.0,-0.24973,0.0001,25.17276]
[1779188917597,38.77,76988.09,0.0,-0.24971,0.0001,25.17202]
[1779188922602,38.77,76988.32,0.0,-0.24968,0.0001,25.17025]
[1779188927607,38.77,76989.18,0.0,-0.24958,0.0001,25.16516]
[1779188933613,38.76,76989.18,0.0,-0.24956,0.0001,25.16451]
[1779188938618,38.76,76989.5,0.0,-0.24952,0.0001,25.16229]
[1779188943623,38.76,76988.38,0.0,-0.24963,0.0001,25.16758]
[1779188948627,38.76,76993.37,0.0,-0.2491,0.0001,25.14114]
[1779188953632,38.76,76988.17,0.0,-0.24963,0.0001,25.16783]
[1779188958637,38.76,76981.94,0.0,-0.25026,0.0001,25.19951]
[1779188963642,38.75,76981.24,0.0,-0.25032,0.0001,25.20243]
[1779188968647,38.75,76981.41,0.0,-0.25029,0.0001,25.20079]
[1779188973652,38.75,76983.29,0.0,-0.25007,0.0001,25.18713]
[1779188978657,38.75,76986.02,0.0,-0.24977,0.0001,25.17231]
[1779188983662,38.74,76983.17,0.0,-0.25006,0.0001,25.18654]
[1779188988667,38.74,76983.04,0.0,-0.25006,0.0001,25.18659]
[1779188993672,38.74,76982.82,0.0,-0.25007,0.0001,25.18706]
[1779188998677,38.74,76982.49,0.0,-0.25009,0.0001,25.18813]
[1779189004683,38.73,76982.76,0.0,-0.25005,0.0001,25.18601]
[1779189009676,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189010175,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189010428,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189010480,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189010683,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189011502,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189011522,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189011611,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189011675,38.73,76982.92,0.0,-0.25002,0.0001,25.18474]
[1779189011690,38.73,76982.92,0.0,-0.25002,0.0001,25.18477]
[1779189012388,38.73,76982.92,0.0,-0.25002,0.0001,25.18477]
[1779189012512,38.73,76982.92,0.0,-0.25002,0.0001,25.18477]
[1779189012519,38.73,76982.92,0.0,-0.25002,0.0001,25.18477]
[1779189012655,38.73,76982.92,0.0,-0.25002,0.0001,25.18477]
[1779189012666,38.73,76982.92,0.0,-0.25002,0.0001,25.18477]
[1779189012698,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189012714,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189012767,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189012803,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189013263,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189013507,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189013588,38.73,76982.92,0.0,-0.25003,0.0001,25.18516]
[1779189013660,38.73,76982.92,0.0,-0.25003,0.0001,25.18512]
[1779189014703,38.73,76920.56,0.0,-0.25653,0.00011,25.50667]
[1779189015372,38.73,76920.56,0.0,-0.25653,0.00011,25.50667]
[1779189015382,38.73,76920.56,0.0,-0.25653,0.00011,25.50664]
[1779189016467,38.73,76920.56,0.0,-0.25653,0.00011,25.50664]
[1779189016522,38.73,76920.56,0.0,-0.25653,0.00011,25.50661]
[1779189017391,38.73,76920.56,0.0,-0.25653,0.00011,25.50661]
[1779189017435,38.73,76920.56,0.0,-0.25653,0.00011,25.5066]
[1779189021710,38.73,76937.54,0.0,-0.25475,0.0001,25.4197]
[1779189022230,38.73,76937.54,0.0,-0.25475,0.0001,25.4197]
[1779189022265,38.73,76937.54,0.0,-0.25475,0.0001,25.4197]
[1779189026385,38.73,76933.4,0.0,-0.25519,0.0001,25.44111]
[1779189026396,38.73,76933.4,0.0,-0.25519,0.0001,25.44111]
[1779189026411,38.73,76933.4,0.0,-0.25519,0.0001,25.44114]
[1779189030667,38.73,76936.53,0.0,-0.25486,0.0001,25.42519]
[1779189030680,38.73,76936.53,0.0,-0.25486,0.0001,25.42523]
[1779189035705,38.73,76944.2,0.0,-0.25405,0.0001,25.38278]
[1779189040729,38.74,76935.57,0.0,-0.25496,0.0001,25.42751]
[1779189043784,38.74,76940.81,0.0,-0.25441,0.0001,25.40074]
[1779189044733,38.74,76940.51,0.0,-0.25444,0.0001,25.40231]
[1779189049738,38.74,76944.63,0.0,-0.25402,0.0001,25.38155]
[1779189054743,38.74,76948.78,0.0,-0.2536,0.0001,25.36072]
[1779189059773,38.74,76948.96,0.0,-0.25359,0.0001,25.36029]
[1779189064825,38.74,76946.15,0.0,-0.25389,0.0001,25.37526]
[1779189069836,38.75,76936.94,0.0,-0.25486,0.0001,25.42284]
[1779189074870,38.75,76938.61,0.0,-0.25469,0.0001,25.41447]
[1779189079870,38.75,76938.63,0.0,-0.25469,0.0001,25.41457]
[1779189084886,38.75,76939.25,0.0,-0.25463,0.0001,25.41166]
[1779189089938,38.75,76936.32,0.0,-0.25494,0.0001,25.42687]
[1779189094945,38.75,76926.72,0.0,-0.25593,0.0001,25.47288]
[1779189099968,38.75,76922.18,0.0,-0.2564,0.0001,25.49595]
[1779189105009,38.75,76921.09,0.0,-0.25651,0.00011,25.50128]
[1779189105202,38.75,76921.09,0.0,-0.25651,0.00011,25.50128]
[1779189105224,38.75,76921.09,0.0,-0.25651,0.00011,25.50128]
[1779189110662,38.75,76915.87,0.0,-0.25705,0.00011,25.52753]
[1779189116805,38.74,76916.05,0.0,-0.25703,0.00011,25.52612]
[1779189121816,38.74,76918.85,0.0,-0.25672,0.00011,25.51145]
[1779189123818,38.74,76936.29,0.0,-0.2549,0.0001,25.42222]
[1779189128823,38.74,76941.78,0.0,-0.25433,0.0001,25.39442]
[1779189133828,38.74,76939.75,0.0,-0.25455,0.0001,25.40515]
[1779189138833,38.75,76935.65,0.0,-0.25498,0.0001,25.42636]
[1779189143838,38.75,76932.19,0.0,-0.25534,0.0001,25.4442]
[1779189148843,38.75,76937.69,0.0,-0.25477,0.0001,25.41612]
[1779189153848,38.75,76940.99,0.0,-0.25441,0.0001,25.39621]
[1779189158853,38.75,76944.0,0.0,-0.2541,0.0001,25.38109]
[1779189163858,38.75,76942.86,0.0,-0.25423,0.0001,25.38733]
[1779189169864,38.75,76942.08,0.0,-0.25432,0.0001,25.39175]
[1779189174869,38.75,76940.72,0.0,-0.25447,0.0001,25.39903]
[1779189179869,38.75,76941.12,0.0,-0.25443,0.0001,25.3973]
[1779189184880,38.76,76943.09,0.0,-0.25423,0.0001,25.38749]
[1779189190886,38.76,76943.1,0.0,-0.25424,0.0001,25.38784]
[1779189195891,38.76,76943.59,0.0,-0.25419,0.0001,25.38567]
[1779189200896,38.76,76945.45,0.0,-0.25401,0.0001,25.3765]
[1779189206902,38.76,76944.98,0.0,-0.25406,0.0001,25.37936]
[1779189211908,38.76,76939.45,0.0,-0.25463,0.0001,25.40486]
[1779189216913,38.76,76937.83,0.0,-0.2548,0.0001,25.41336]
[1779189221918,38.76,76930.84,0.0,-0.25554,0.0001,25.44928]
[1779189226923,38.77,76929.22,0.0,-0.25572,0.0001,25.45833]
[1779189231928,38.77,76926.07,0.0,-0.25608,0.0001,25.47616]
[1779189235076,38.78,76920.88,0.0,-0.25665,0.0001,25.5035]
[1779189235255,38.78,76920.88,0.0,-0.25665,0.0001,25.50377]
[1779189240407,38.78,76917.52,0.0,-0.25702,0.00011,25.52195]
[1779189245942,38.79,76921.55,0.0,-0.25663,0.0001,25.50267]
[1779189249946,38.79,76934.79,0.0,-0.25524,0.0001,25.43521]
[1779189254951,38.79,76935.99,0.0,-0.25512,0.0001,25.42913]
[1779189259956,38.79,76935.31,0.0,-0.25519,0.0001,25.4327]
[1779189264961,38.79,76937.74,0.0,-0.25494,0.0001,25.42035]
[1779189269967,38.79,76932.7,0.0,-0.25547,0.0001,25.44622]
[1779189274972,38.79,76932.77,0.0,-0.25544,0.0001,25.44262]
[1779189280978,38.79,76932.42,0.0,-0.25548,0.0001,25.4444]
[1779189285983,38.79,76931.89,0.0,-0.25553,0.0001,25.44709]
[1779189290988,38.79,76931.38,0.0,-0.25558,0.0001,25.44966]
[1779189296994,38.79,76929.74,0.0,-0.25575,0.0001,25.45797]
[1779189298793,38.79,76926.7,0.0,-0.25608,0.0001,25.47378]
[1779189298879,38.79,76926.7,0.0,-0.25608,0.0001,25.47375]
[1779189300198,38.79,76930.77,0.0,-0.25565,0.0001,25.45294]
[1779189300998,38.79,76934.64,0.0,-0.25525,0.0001,25.43315]
[1779189306003,38.79,76936.19,0.0,-0.25509,0.0001,25.42531]
[1779189311008,38.79,76928.1,0.0,-0.25593,0.0001,25.46671]
[1779189316015,38.79,76926.23,0.0,-0.25613,0.0001,25.47607]
[1779189321020,38.79,76924.27,0.0,-0.25633,0.0001,25.48587]
[1779189326025,38.79,76923.63,0.0,-0.25639,0.0001,25.48889]
[1779189331030,38.78,76922.17,0.0,-0.25652,0.0001,25.49284]
[1779189332755,38.78,76921.77,0.0,-0.25656,0.0001,25.49482]
[1779189333032,38.79,76921.51,0.0,-0.25659,0.0001,25.49641]
[1779189339038,38.79,76921.6,0.0,-0.25661,0.0001,25.4972]
[1779189344040,38.79,76922.85,0.0,-0.25647,0.0001,25.49057]
[1779189349049,38.79,76922.42,0.0,-0.25651,0.0001,25.49245]
[1779189354054,38.79,76918.81,0.0,-0.25692,0.00011,25.5124]
[1779189359059,38.79,76920.92,0.0,-0.25669,0.0001,25.5013]
[1779189365065,38.79,76921.45,0.0,-0.25663,0.0001,25.49822]
[1779189370082,38.79,76921.65,0.0,-0.2566,0.0001,25.49691]
[1779189375087,38.79,76927.17,0.0,-0.25603,0.0001,25.4693]
[1779189381093,38.79,76928.77,0.0,-0.25586,0.0001,25.46095]
[1779189386098,38.79,76929.48,0.0,-0.25579,0.0001,25.45723]
[1779189389951,38.79,76929.62,0.0,-0.25577,0.0001,25.45644]
[1779189390051,38.79,76929.62,0.0,-0.25577,0.0001,25.45642]
[1779189391695,38.79,76934.01,0.0,-0.25529,0.0001,25.43079]
[1779189391922,38.79,76934.01,0.0,-0.25529,0.0001,25.43083]
[1779189398110,38.79,76940.35,0.0,-0.25463,0.0001,25.39851]
[1779189399574,38.79,76940.53,0.0,-0.25462,0.0001,25.39765]
[1779189399603,38.79,76940.53,0.0,-0.25462,0.0001,25.39765]
[1779189405026,38.79,76940.39,0.0,-0.25463,0.0001,25.39856]
[1779189405090,38.79,76940.39,0.0,-0.25464,0.0001,25.39861]
[1779189405894,38.79,76940.39,0.0,-0.25464,0.0001,25.39861]
[1779189406067,38.79,76940.39,0.0,-0.25464,0.0001,25.39861]
[1779189406094,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406203,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406274,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406399,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406490,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406604,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406648,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406908,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189406962,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189407122,38.79,76940.39,0.0,-0.25464,0.0001,25.39865]
[1779189407124,38.79,76941.86,0.0,-0.25448,0.0001,25.39116]
[1779189407145,38.79,76941.86,0.0,-0.25448,0.0001,25.39116]
[1779189407322,38.79,76941.86,0.0,-0.25448,0.0001,25.39116]
[1779189407364,38.79,76941.86,0.0,-0.25448,0.0001,25.39116]
[1779189407387,38.79,76941.86,0.0,-0.25448,0.0001,25.39116]
[1779189407395,38.79,76941.86,0.0,-0.25448,0.0001,25.39116]
[1779189408138,38.79,76941.86,0.0,-0.25449,0.0001,25.39127]
[1779189408175,38.79,76941.86,0.0,-0.25449,0.0001,25.39127]
[1779189408827,38.79,76941.86,0.0,-0.25449,0.0001,25.39144]
[1779189409978,38.79,76941.86,0.0,-0.25449,0.0001,25.39144]
[1779189410127,38.79,76965.45,0.0,-0.25204,0.0001,25.27014]
[1779189415132,38.8,76965.68,0.0,-0.25203,0.0001,25.2699]
[1779189420137,38.8,76965.43,0.0,-0.25205,0.0001,25.27082]
[1779189421001,38.8,76965.43,0.0,-0.25205,0.0001,25.27082]
[1779189424551,38.8,76960.81,0.0,-0.25253,0.0001,25.29472]
[1779189425142,38.8,76955.17,0.0,-0.25312,0.0001,25.32393]
[1779189430147,38.8,76951.9,0.0,-0.25347,0.0001,25.34128]
[1779189434151,38.8,76941.64,0.0,-0.25454,0.0001,25.39426]
[1779189439155,38.8,76940.72,0.0,-0.25464,0.0001,25.39915]
[1779189444160,38.8,76942.69,0.0,-0.25444,0.0001,25.38924]
[1779189449172,38.8,76940.79,0.0,-0.25465,0.0001,25.39925]
[1779189454200,38.8,76945.96,0.0,-0.25409,0.0001,25.36971]
[1779189459203,38.8,76944.8,0.0,-0.25422,0.0001,25.37599]
[1779189464224,38.81,76943.57,0.0,-0.25435,0.0001,25.3826]
[1779189469245,38.81,76942.16,0.0,-0.25451,0.0001,25.39008]
[1779189474247,38.81,76943.77,0.0,-0.25434,0.0001,25.3821]
[1779189479281,38.81,76943.42,0.0,-0.25438,0.0001,25.38412]
[1779189484309,38.81,76944.12,0.0,-0.25432,0.0001,25.38082]
[1779189489325,38.81,76951.46,0.0,-0.25356,0.0001,25.34355]
[1779189494332,38.81,76955.23,0.0,-0.25318,0.0001,25.3247]
[1779189499354,38.82,76955.03,0.0,-0.25321,0.0001,25.32629]
[1779189504380,38.82,76955.54,0.0,-0.25317,0.0001,25.32423]
[1779189509400,38.82,76956.66,0.0,-0.25306,0.0001,25.31906]
[1779189514410,38.82,76957.64,0.0,-0.25295,0.0001,25.31142]
[1779189519417,38.82,76958.14,0.0,-0.25291,0.0001,25.30949]
[1779189524443,38.83,76959.15,0.0,-0.25282,0.0001,25.30492]
[1779189529446,38.83,76956.49,0.0,-0.25311,0.0001,25.31925]
[1779189534487,38.83,76961.98,0.0,-0.25255,0.0001,25.29161]
[1779189539516,38.83,76963.6,0.0,-0.2524,0.0001,25.28403]
[1779189544530,38.84,76966.92,0.0,-0.25207,0.0001,25.26772]
[1779189549547,38.84,76963.18,0.0,-0.25247,0.0001,25.28782]
[1779189554557,38.84,76962.56,0.0,-0.25255,0.0001,25.29173]
[1779189559582,38.85,76967.41,0.0,-0.25206,0.0001,25.26753]
[1779189564617,38.85,76966.53,0.0,-0.25217,0.0001,25.27287]
[1779189569622,38.85,76965.08,0.0,-0.25233,0.0001,25.28114]
[1779189573409,38.85,76964.94,0.0,-0.25234,0.0001,25.27925]
[1779189573619,38.85,76964.94,0.0,-0.25234,0.0001,25.27925]
[1779189574107,38.85,76964.94,0.0,-0.25234,0.0001,25.27925]
[1779189574113,38.85,76964.94,0.0,-0.25234,0.0001,25.27925]
[1779189574297,38.85,76964.32,0.0,-0.25241,0.0001,25.2826]
[1779189574671,38.85,76964.32,0.0,-0.25241,0.0001,25.2826]
[1779189574772,38.85,76964.32,0.0,-0.25241,0.0001,25.28262]
[1779189576101,38.85,76942.28,0.0,-0.2547,0.0001,25.39575]
[1779189576861,38.85,76942.28,0.0,-0.2547,0.0001,25.39575]
[1779189576889,38.85,76942.28,0.0,-0.2547,0.0001,25.39575]
[1779189577166,38.85,76942.28,0.0,-0.2547,0.0001,25.39575]
[1779189577262,38.86,76942.28,0.0,-0.2547,0.0001,25.39597]
[1779189577694,38.86,76921.22,0.0,-0.25691,0.0001,25.5034]
[1779189580085,38.86,76916.93,0.0,-0.25736,0.0001,25.52549]
[1779189580120,38.86,76916.93,0.0,-0.25736,0.0001,25.52549]
[1779189580574,38.86,76916.93,0.0,-0.25737,0.0001,25.52574]
[1779189580595,38.86,76916.93,0.0,-0.25737,0.0001,25.52574]
[1779189580670,38.86,76916.93,0.0,-0.25737,0.0001,25.52574]
[1779189580721,38.86,76916.93,0.0,-0.25737,0.0001,25.52574]
[1779189580880,38.86,76916.93,0.0,-0.25737,0.0001,25.52594]
[1779189582307,38.86,76901.38,0.0,-0.25901,0.00011,25.60487]
[1779189587600,38.86,76902.44,0.0,-0.25892,0.00011,25.60047]
[1779189592655,38.87,76902.91,0.0,-0.25889,0.00011,25.5991]
[1779189598323,38.87,76893.94,0.0,-0.25985,0.00011,25.64537]
[1779189603328,38.87,76893.08,0.0,-0.25996,0.00011,25.65041]
[1779189604984,38.87,76892.4,0.0,-0.26003,0.00011,25.65395]
[1779189605043,38.87,76892.4,0.0,-0.26003,0.00011,25.65395]
[1779189607032,38.87,76891.23,0.0,-0.26016,0.00011,25.66007]
[1779189607110,38.87,76891.23,0.0,-0.26016,0.00011,25.66015]
[1779189609340,38.87,76870.72,0.0,-0.26233,0.00011,25.76305]
[1779189614346,38.88,76870.83,0.0,-0.26232,0.00011,25.76257]
[1779189619351,38.87,76865.94,0.0,-0.26284,0.00011,25.78699]
[1779189624356,38.88,76872.19,0.0,-0.26218,0.00011,25.75586]
[1779189629361,38.88,76865.64,0.0,-0.26287,0.00011,25.78855]
[1779189631326,38.88,76865.64,0.0,-0.26287,0.00011,25.78853]
[1779189631363,38.88,76864.66,0.0,-0.26296,0.00011,25.79022]
[1779189634366,38.87,76852.15,0.0,-0.26429,0.00011,25.85231]
[1779189639371,38.87,76844.89,0.0,-0.26505,0.00011,25.88778]
[1779189644376,38.87,76836.68,0.0,-0.26591,0.00011,25.9277]
[1779189647675,38.87,76839.56,0.0,-0.26559,0.00011,25.91299]
[1779189647716,38.87,76839.56,0.0,-0.26559,0.00011,25.91299]
[1779189647923,38.87,76839.56,0.0,-0.26559,0.00011,25.91299]
[1779189648199,38.87,76839.56,0.0,-0.26559,0.00011,25.91285]
[1779189653384,38.86,76837.51,0.0,-0.26579,0.00011,25.92222]
[1779189654854,38.86,76837.75,0.0,-0.26577,0.00011,25.92092]
[1779189654862,38.86,76837.75,0.0,-0.26577,0.00011,25.92092]
[1779189654883,38.86,76837.75,0.0,-0.26577,0.00011,25.92092]
[1779189654897,38.86,76837.75,0.0,-0.26576,0.00011,25.92077]
[1779189656855,38.86,76837.99,0.0,-0.26573,0.00011,25.91942]
[1779189656865,38.86,76837.99,0.0,-0.26573,0.00011,25.91942]
[1779189657388,38.86,76838.26,0.0,-0.26568,0.00011,25.91666]
[1779189662393,38.83,76839.31,0.0,-0.26543,0.00011,25.90486]
[1779189667398,38.8,76838.09,0.0,-0.26544,0.00011,25.9047]
[1779189672403,38.78,76838.3,0.0,-0.2653,0.00011,25.89807]
[1779189675097,38.77,76838.3,0.0,-0.26524,0.00011,25.89524]
[1779189675129,38.77,76838.3,0.0,-0.26524,0.00011,25.89524]
[1779189680159,38.75,76829.21,0.0,-0.2661,0.00011,25.93467]
[1779189685164,38.74,76832.67,0.0,-0.26572,0.00011,25.91694]
[1779189690180,38.74,76835.94,0.0,-0.26536,0.00011,25.90016]
[1779189695183,38.74,76835.01,0.0,-0.26543,0.00011,25.90111]
[1779189700209,38.74,76835.82,0.0,-0.26533,0.00011,25.89656]
[1779189705235,38.73,76837.03,0.0,-0.26517,0.00011,25.8887]
[1779189710256,38.73,76832.26,0.0,-0.26566,0.00011,25.91128]
[1779189710442,38.73,76818.81,0.0,-0.2671,0.00011,25.9777]
[1779189715203,38.72,76819.41,0.0,-0.26702,0.00011,25.97404]
[1779189715447,38.72,76819.14,0.0,-0.26704,0.00011,25.97523]
[1779189720454,38.72,76820.0,0.0,-0.26694,0.00011,25.97031]
[1779189725185,38.72,76818.42,0.0,-0.26709,0.00011,25.97729]
[1779189725359,38.71,76818.42,0.0,-0.26709,0.00011,25.97711]
[1779189731463,38.71,76813.74,0.0,-0.26757,0.00011,25.99907]
[1779189736468,38.71,76813.71,0.0,-0.26755,0.00011,25.99824]
[1779189741481,38.7,76815.03,0.0,-0.26739,0.00011,25.99078]
[1779189746486,38.7,76819.87,0.0,-0.26685,0.00011,25.96603]
[1779189751491,38.7,76820.71,0.0,-0.26673,0.00011,25.95792]
[1779189757418,38.69,76821.3,0.0,-0.26665,0.00011,25.95413]
[1779189762502,38.69,76817.86,0.0,-0.267,0.00011,25.97037]
[1779189767612,38.69,76818.06,0.0,-0.26696,0.00011,25.96859]
[1779189770803,38.68,76817.31,0.0,-0.26703,0.00011,25.97181]
[1779189771503,38.68,76817.31,0.0,-0.26703,0.00011,25.97164]
[1779189776516,38.68,76817.06,0.0,-0.26704,0.00011,25.9721]
[1779189781531,38.68,76817.07,0.0,-0.26702,0.00011,25.97122]
[1779189786537,38.67,76816.89,0.0,-0.26703,0.00011,25.97132]
[1779189791561,38.67,76817.44,0.0,-0.26695,0.00011,25.96782]
[1779189796580,38.67,76817.64,0.0,-0.26691,0.00011,25.96608]
[1779189801580,38.66,76818.23,0.0,-0.26684,0.00011,25.96242]
[1779189802552,38.66,76818.23,0.0,-0.26683,0.00011,25.96228]
[1779189802557,38.66,76818.23,0.0,-0.26683,0.00011,25.96228]
[1779189803542,38.66,76817.58,0.0,-0.2669,0.00011,25.96535]
[1779189804549,38.66,76817.67,0.0,-0.26689,0.00011,25.96477]
[1779189804555,38.66,76817.67,0.0,-0.26689,0.00011,25.96477]
[1779189805544,38.66,76817.47,0.0,-0.26691,0.00011,25.96558]
[1779189811550,38.66,76817.02,0.0,-0.26692,0.00011,25.96376]
[1779189816555,38.65,76817.97,0.0,-0.2668,0.00011,25.95831]
[1779189821560,38.65,76818.05,0.0,-0.26678,0.00011,25.95722]
[1779189826565,38.65,76815.04,0.0,-0.26709,0.00011,25.97139]
[1779189832571,38.64,76815.05,0.0,-0.26707,0.00011,25.97044]
[1779189837576,38.64,76815.02,0.0,-0.26706,0.00011,25.96981]
[1779189842981,38.64,76815.22,0.0,-0.26702,0.00011,25.9681]
[1779189843599,38.64,76815.22,0.0,-0.26702,0.00011,25.96795]
[1779189843624,38.64,76815.22,0.0,-0.26702,0.00011,25.96795]
[1779189845106,38.64,76813.4,0.0,-0.26721,0.00011,25.9768]
[1779189847115,38.64,76813.4,0.0,-0.2672,0.00011,25.97641]
[1779189847133,38.64,76813.4,0.0,-0.2672,0.00011,25.97641]
[1779189847157,38.64,76813.4,0.0,-0.2672,0.00011,25.97621]
[1779189850591,38.63,76803.02,0.0,-0.26831,0.00011,26.02689]
[1779189851203,38.63,76803.02,0.0,-0.26831,0.00011,26.02689]
[1779189851209,38.63,76803.02,0.0,-0.2683,0.00011,26.02666]
[1779189856597,38.63,76795.01,0.0,-0.26914,0.00011,26.06494]
[1779189861602,38.62,76794.58,0.0,-0.26916,0.00011,26.06586]
[1779189866571,38.62,76794.91,0.0,-0.26911,0.00011,26.06325]
[1779189866608,38.62,76799.92,0.0,-0.26856,0.00011,26.03836]
[1779189866623,38.62,76799.92,0.0,-0.26856,0.00011,26.03836]
[1779189867474,38.62,76799.92,0.0,-0.26856,0.00011,26.03836]
[1779189867501,38.62,76799.92,0.0,-0.26856,0.00011,26.03815]
[1779189872545,38.61,76800.4,0.0,-0.26847,0.00011,26.03158]
[1779189877619,38.61,76809.01,0.0,-0.26752,0.00011,25.98818]
[1779189882624,38.6,76809.77,0.0,-0.26742,0.00011,25.98366]
[1779189887629,38.6,76810.8,0.0,-0.26729,0.00011,25.97775]
[1779189888900,38.6,76810.8,0.0,-0.26729,0.00011,25.9776]
[1779189888921,38.6,76810.8,0.0,-0.26729,0.00011,25.9776]
[1779189888923,38.6,76810.8,0.0,-0.26729,0.00011,25.97745]
[1779189890899,38.6,76810.41,0.0,-0.26733,0.00011,25.97939]
[1779189890920,38.6,76810.41,0.0,-0.26733,0.00011,25.97939]
[1779189891633,38.6,76810.16,0.0,-0.26735,0.00011,25.98033]
[1779189896638,38.6,76810.67,0.0,-0.26728,0.00011,25.97704]
[1779189901646,38.59,76810.44,0.0,-0.26729,0.00011,25.97749]
[1779189906671,38.59,76813.62,0.0,-0.26694,0.00011,25.9611]
[1779189911722,38.59,76818.56,0.0,-0.26639,0.00011,25.93598]
[1779189914561,38.59,76823.79,0.0,-0.26582,0.00011,25.90979]
[1779189914656,38.59,76827.43,0.0,-0.26543,0.00011,25.89159]
[1779189914879,38.59,76827.43,0.0,-0.26543,0.00011,25.89159]
[1779189915657,38.59,76829.07,0.0,-0.26525,0.00011,25.88336]
[1779189919457,38.59,76829.51,0.0,-0.2652,0.00011,25.88102]
[1779189919469,38.59,76829.51,0.0,-0.2652,0.00011,25.88102]
[1779189919523,38.59,76829.51,0.0,-0.2652,0.00011,25.88099]
[1779189924577,38.59,76835.54,0.0,-0.26455,0.00011,25.85076]
[1779189927669,38.59,76825.14,0.0,-0.26567,0.00011,25.90257]
[1779189928095,38.59,76825.14,0.0,-0.26567,0.00011,25.90257]
[1779189928127,38.59,76825.14,0.0,-0.26567,0.00011,25.90257]
[1779189933203,38.58,76826.39,0.0,-0.26551,0.00011,25.89283]
[1779189933305,38.58,76826.39,0.0,-0.26551,0.00011,25.89277]
[1779189938692,38.58,76819.54,0.0,-0.26624,0.00011,25.92647]
[1779189943697,38.58,76816.13,0.0,-0.2666,0.00011,25.94286]
[1779189949556,38.58,76815.44,0.0,-0.26666,0.00011,25.94572]
[1779189954708,38.57,76816.19,0.0,-0.26656,0.00011,25.94132]
[1779189959713,38.57,76817.49,0.0,-0.26641,0.00011,25.93435]
[1779189964718,38.57,76822.32,0.0,-0.26588,0.00011,25.90993]
[1779189969723,38.57,76826.87,0.0,-0.26539,0.00011,25.8869]
[1779189971331,38.57,76828.18,0.0,-0.26525,0.00011,25.88032]
[1779189971725,38.57,76830.45,0.0,-0.265,0.00011,25.86896]
[1779189976688,38.57,76831.44,0.0,-0.26489,0.00011,25.86389]
[1779189976730,38.57,76831.29,0.0,-0.26491,0.00011,25.86459]
[1779189978688,38.57,76831.2,0.0,-0.26492,0.00011,25.86502]
[1779189978698,38.57,76831.2,0.0,-0.26492,0.00011,25.86502]
[1779189978732,38.57,76830.67,0.0,-0.26497,0.00011,25.86764]
[1779189983732,38.57,76832.3,0.0,-0.2648,0.00011,25.85935]
[1779189988742,38.57,76832.16,0.0,-0.26481,0.00011,25.85997]
[1779189993747,38.57,76832.25,0.0,-0.26478,0.00011,25.85618]
[1779189998750,38.57,76832.21,0.0,-0.26478,0.00011,25.85626]
[1779190003757,38.57,76830.86,0.0,-0.26492,0.00011,25.86286]
[1779190008770,38.57,76831.96,0.0,-0.2648,0.00011,25.85723]
[1779190013773,38.57,76831.04,0.0,-0.2649,0.00011,25.86168]
[1779190018825,38.56,76830.94,0.0,-0.26491,0.00011,25.86206]
[1779190022776,38.56,76818.12,0.0,-0.26628,0.00011,25.9258]
[1779190027787,38.56,76819.17,0.0,-0.26616,0.00011,25.92023]
[1779190032792,38.56,76820.1,0.0,-0.26605,0.00011,25.9151]
[1779190037797,38.56,76821.18,0.0,-0.26593,0.00011,25.90933]
[1779190042799,38.56,76821.57,0.0,-0.26588,0.00011,25.90708]
[1779190047807,38.56,76821.62,0.0,-0.26587,0.00011,25.90641]
[1779190052834,38.55,76822.5,0.0,-0.26575,0.00011,25.89852]
[1779190057850,38.55,76823.11,0.0,-0.26568,0.00011,25.89517]
[1779190062860,38.55,76823.8,0.0,-0.2656,0.00011,25.89146]
[1779190067889,38.55,76825.77,0.0,-0.26538,0.00011,25.88138]
[1779190072892,38.55,76826.49,0.0,-0.2653,0.00011,25.87763]
[1779190077894,38.55,76826.41,0.0,-0.2653,0.00011,25.87779]
[1779190082897,38.55,76826.43,0.0,-0.2653,0.00011,25.87749]
[1779190087913,38.55,76820.58,0.0,-0.26592,0.00011,25.90637]
[1779190092939,38.55,76820.7,0.0,-0.2659,0.00011,25.90541]
[1779190097944,38.54,76822.56,0.0,-0.26569,0.00011,25.89588]
[1779190102957,38.54,76822.25,0.0,-0.26572,0.00011,25.89713]
[1779190107964,38.54,76822.21,0.0,-0.26572,0.00011,25.89701]
[1779190112979,38.54,76823.6,0.0,-0.26555,0.00011,25.88665]
[1779190118006,38.54,76821.72,0.0,-0.26574,0.00011,25.89575]
[1779190123036,38.54,76822.74,0.0,-0.26563,0.00011,25.89039]
[1779190128059,38.54,76824.45,0.0,-0.26544,0.00011,25.88157]
[1779190133073,38.54,76825.94,0.0,-0.26527,0.00011,25.87399]
[1779190138079,38.54,76826.45,0.0,-0.26522,0.00011,25.87123]
[1779190143103,38.54,76825.97,0.0,-0.26526,0.00011,25.87347]
[1779190148115,38.54,76829.11,0.0,-0.26492,0.00011,25.85766]
[1779190153129,38.54,76831.64,0.0,-0.26465,0.00011,25.84491]
[1779190158143,38.54,76831.97,0.0,-0.26461,0.00011,25.84327]
[1779190163147,38.54,76831.15,0.0,-0.2647,0.00011,25.84734]
[1779190168172,38.53,76823.62,0.0,-0.26551,0.00011,25.88484]
[1779190173198,38.53,76823.8,0.0,-0.26547,0.00011,25.88057]
[1779190178205,38.53,76823.55,0.0,-0.26549,0.00011,25.88158]
[1779190183231,38.53,76823.76,0.0,-0.26546,0.00011,25.8803]
[1779190188234,38.53,76822.64,0.0,-0.26558,0.00011,25.88567]
[1779190193239,38.53,76823.72,0.0,-0.26546,0.00011,25.88006]
[1779190198267,38.53,76823.07,0.0,-0.26553,0.00011,25.88308]
[1779190203298,38.53,76823.7,0.0,-0.26545,0.00011,25.87974]
[1779190208311,38.53,76823.45,0.0,-0.26548,0.00011,25.88075]
[1779190213321,38.53,76825.92,0.0,-0.26521,0.00011,25.86831]
[1779190218323,38.53,76824.12,0.0,-0.2654,0.00011,25.87712]
[1779190223330,38.53,76823.1,0.0,-0.2655,0.00011,25.882]
[1779190228353,38.52,76828.23,0.0,-0.26495,0.00011,25.85619]
[1779190233357,38.52,76828.9,0.0,-0.26486,0.00011,25.84958]
[1779190238362,38.52,76829.71,0.0,-0.26477,0.00011,25.84547]
[1779190243382,38.52,76823.94,0.0,-0.26539,0.00011,25.87421]
[1779190248385,38.52,76822.42,0.0,-0.26555,0.00011,25.88157]
[1779190253426,38.52,76826.27,0.0,-0.26513,0.00011,25.86214]
[1779190258448,38.52,76829.1,0.0,-0.26481,0.00011,25.84748]
[1779190263453,38.52,76831.13,0.0,-0.26457,0.00011,25.83624]
[1779190268453,38.51,76828.75,0.0,-0.26482,0.00011,25.84754]
[1779190273469,38.51,76825.85,0.0,-0.26513,0.00011,25.86198]
[1779190278488,38.51,76826.93,0.0,-0.265,0.00011,25.85595]
[1779190283541,38.51,76830.62,0.0,-0.26458,0.00011,25.83621]
[1779190288558,38.5,76827.94,0.0,-0.26484,0.00011,25.84831]
[1779190293575,38.49,76826.61,0.0,-0.26494,0.00011,25.85044]
[1779190298601,38.49,76826.82,0.0,-0.26489,0.00011,25.84812]
[1779190303604,38.49,76830.05,0.0,-0.26453,0.00011,25.83123]
[1779190308630,38.49,76823.71,0.0,-0.2652,0.00011,25.86264]
[1779190313647,38.48,76816.69,0.0,-0.26595,0.00011,25.89748]
[1779190318672,38.48,76815.18,0.0,-0.26611,0.00011,25.90474]
[1779190323677,38.48,76815.32,0.0,-0.26609,0.00011,25.90372]
[1779190328703,38.48,76816.22,0.0,-0.26599,0.00011,25.89896]
[1779190333708,38.48,76820.03,0.0,-0.26557,0.00011,25.87973]
[1779190338717,38.48,76821.62,0.0,-0.2654,0.00011,25.87164]
[1779190343743,38.48,76830.37,0.0,-0.26446,0.00011,25.82784]
[1779190348765,38.48,76830.26,0.0,-0.26447,0.00011,25.82848]
[1779190353779,38.48,76830.63,0.0,-0.26441,0.00011,25.82354]
[1779190358791,38.48,76828.16,0.0,-0.26468,0.00011,25.83602]
[1779190363806,38.48,76828.85,0.0,-0.26461,0.00011,25.83259]
[1779190368819,38.48,76828.01,0.0,-0.2647,0.00011,25.83686]
[1779190373845,38.48,76825.67,0.0,-0.26495,0.00011,25.8486]
[1779190378851,38.48,76825.72,0.0,-0.26495,0.00011,25.84835]
[1779190382177,38.48,76814.88,0.0,-0.26611,0.00011,25.90243]
[1779190387217,38.48,76814.68,0.0,-0.26613,0.00011,25.90316]
[1779190392247,38.48,76814.31,0.0,-0.26616,0.00011,25.9047]
[1779190397249,38.48,76811.02,0.0,-0.26651,0.00011,25.92071]
[1779190402262,38.48,76809.85,0.0,-0.26663,0.00011,25.92613]
[1779190403665,38.47,76809.67,0.0,-0.26665,0.00011,25.92696]
[1779190403682,38.47,76809.67,0.0,-0.26665,0.00011,25.92696]
[1779190409194,38.47,76806.3,0.0,-0.267,0.00011,25.9432]
[1779190414199,38.47,76806.44,0.0,-0.26696,0.00011,25.93882]
[1779190419204,38.47,76809.97,0.0,-0.26657,0.00011,25.92083]
[1779190424904,38.47,76810.99,0.0,-0.26645,0.00011,25.91546]
[1779190430215,38.47,76810.96,0.0,-0.26645,0.00011,25.91515]
[1779190436221,38.46,76821.51,0.0,-0.2653,0.00011,25.86216]
[1779190441226,38.46,76821.11,0.0,-0.26534,0.00011,25.86404]
[1779190446231,38.46,76818.97,0.0,-0.26557,0.00011,25.87465]
[1779190451236,38.46,76819.4,0.0,-0.26552,0.00011,25.87233]
[1779190456241,38.46,76819.13,0.0,-0.26555,0.00011,25.87355]
[1779190461248,38.46,76818.13,0.0,-0.26565,0.00011,25.87843]
[1779190466253,38.46,76818.0,0.0,-0.26566,0.00011,25.87891]
[1779190471258,38.46,76819.91,0.0,-0.26544,0.00011,25.86601]
[1779190476263,38.46,76818.62,0.0,-0.26557,0.00011,25.87236]
[1779190481268,38.46,76818.86,0.0,-0.26555,0.00011,25.87102]
[1779190486278,38.46,76818.59,0.0,-0.26557,0.00011,25.87228]
[1779190491283,38.46,76819.33,0.0,-0.26549,0.00011,25.86841]
[1779190496288,38.46,76823.79,0.0,-0.26501,0.00011,25.84609]
[1779190501293,38.46,76824.8,0.0,-0.2649,0.00011,25.84105]
[1779190506298,38.46,76827.17,0.0,-0.26465,0.00011,25.82923]
[1779190511928,38.46,76828.23,0.0,-0.26453,0.00011,25.824]
[1779190517309,38.46,76820.13,0.0,-0.26541,0.00011,25.86465]
[1779190523316,38.46,76818.76,0.0,-0.26555,0.00011,25.87137]
[1779190531027,38.46,76817.5,0.0,-0.26569,0.00011,25.87756]
[1779190537330,38.46,76813.22,0.0,-0.26612,0.00011,25.89536]
[1779190542335,38.46,76812.75,0.0,-0.26617,0.00011,25.89745]
[1779190547340,38.45,76811.81,0.0,-0.26627,0.00011,25.90186]
[1779190553346,38.45,76802.69,0.0,-0.26724,0.00011,25.94675]
[1779190558351,38.45,76804.74,0.0,-0.26701,0.00011,25.93606]
[1779190560723,38.45,76804.53,0.0,-0.26703,0.00011,25.93704]
[1779190560744,38.45,76804.53,0.0,-0.26703,0.00011,25.93704]
[1779190560751,38.45,76804.53,0.0,-0.26703,0.00011,25.93704]
[1779190560757,38.45,76804.53,0.0,-0.26703,0.00011,25.93704]
[1779190561318,38.45,76804.53,0.0,-0.26703,0.00011,25.93686]
[1779190562769,38.45,76805.15,0.0,-0.26696,0.00011,25.93368]
[1779190563356,38.45,76809.01,0.0,-0.26654,0.00011,25.91436]
[1779190568361,38.45,76811.33,0.0,-0.26628,0.00011,25.90252]
[1779190573366,38.45,76812.84,0.0,-0.26611,0.00011,25.8947]
[1779190579372,38.45,76815.09,0.0,-0.26587,0.00011,25.88321]
[1779190586223,38.44,76815.19,0.0,-0.26585,0.00011,25.88247]
[1779190592385,38.44,76815.81,0.0,-0.26576,0.00011,25.876]
[1779190597390,38.44,76814.29,0.0,-0.26592,0.00011,25.88343]
[1779190603087,38.44,76805.23,0.0,-0.2669,0.00011,25.92826]
[1779190605418,38.44,76804.62,0.0,-0.26696,0.00011,25.93107]
[1779190606399,38.44,76804.34,0.0,-0.26699,0.00011,25.93235]
[1779190611404,38.44,76802.3,0.0,-0.2672,0.00011,25.94206]
[1779190616409,38.44,76803.28,0.0,-0.26708,0.00011,25.93672]
[1779190621411,38.44,76803.34,0.0,-0.26707,0.00011,25.93608]
[1779190626419,38.43,76803.76,0.0,-0.26701,0.00011,25.93347]
[1779190631424,38.43,76802.25,0.0,-0.26717,0.00011,25.94052]
[1779190636429,38.43,76802.74,0.0,-0.2671,0.00011,25.93764]
[1779190639971,38.43,76796.26,0.0,-0.2678,0.00011,25.96949]
[1779190639984,38.43,76796.26,0.0,-0.2678,0.00011,25.96949]
[1779190640675,38.43,76788.88,0.0,-0.2686,0.00011,26.00597]
[1779190640731,38.43,76788.88,0.0,-0.2686,0.00011,26.00597]
[1779190641434,38.43,76787.09,0.0,-0.26879,0.00011,26.01468]
[1779190642004,38.43,76787.09,0.0,-0.26879,0.00011,26.01468]
[1779190642435,38.43,76786.53,0.0,-0.26885,0.00011,26.01732]
[1779190647440,38.42,76786.85,0.0,-0.2688,0.00011,26.01487]
[1779190652445,38.42,76789.74,0.0,-0.26845,0.00011,25.99661]
[1779190657450,38.42,76787.04,0.0,-0.26873,0.00011,26.00914]
[1779190663457,38.41,76795.88,0.0,-0.26775,0.00011,25.96445]
[1779190669305,38.41,76803.38,0.0,-0.26692,0.00011,25.92669]
[1779190674388,38.41,76801.2,0.0,-0.26715,0.00011,25.93707]
[1779190679437,38.41,76801.56,0.0,-0.2671,0.00011,25.93486]
[1779190684472,38.41,76801.49,0.0,-0.2671,0.00011,25.93482]
[1779190690485,38.4,76802.49,0.0,-0.26698,0.00011,25.92935]
[1779190695917,38.4,76802.53,0.0,-0.26697,0.00011,25.92886]
[1779190701496,38.4,76805.23,0.0,-0.26667,0.00011,25.91495]
[1779190706501,38.4,76807.97,0.0,-0.26637,0.00011,25.901]
[1779190712507,38.4,76808.39,0.0,-0.2663,0.00011,25.8954]
[1779190717512,38.4,76806.55,0.0,-0.2665,0.00011,25.90439]
[1779190722513,38.4,76806.14,0.0,-0.26654,0.00011,25.90616]
[1779190726521,38.39,76789.68,0.0,-0.26832,0.00011,25.98775]
[1779190731526,38.39,76789.23,0.0,-0.26835,0.00011,25.98929]
[1779190736531,38.39,76791.37,0.0,-0.2681,0.00011,25.97802]
[1779190741536,38.39,76786.28,0.0,-0.26865,0.00011,26.00262]
[1779190746541,38.38,76783.88,0.0,-0.26889,0.00011,26.01375]
[1779190752547,38.38,76783.7,0.0,-0.26889,0.00011,26.01372]
[1779190755223,38.38,76783.44,0.0,-0.26892,0.00011,26.01481]
[1779190757194,38.38,76783.44,0.0,-0.26891,0.00011,26.01434]
[1779190757552,38.38,76780.87,0.0,-0.26918,0.00011,26.02692]
[1779190759543,38.38,76779.55,0.0,-0.26933,0.00011,26.03337]
[1779190759974,38.38,76779.55,0.0,-0.26933,0.00011,26.03337]
[1779190760032,38.38,76779.55,0.0,-0.26933,0.00011,26.03337]
[1779190760115,38.38,76779.55,0.0,-0.26933,0.00011,26.03338]
[1779190761558,38.38,76744.28,0.0,-0.27319,0.00011,26.20688]
[1779190761936,38.38,76744.28,0.0,-0.27319,0.00011,26.20688]
[1779190761966,38.38,76744.28,0.0,-0.27319,0.00011,26.20688]
[1779190762920,38.38,76744.28,0.0,-0.27319,0.00011,26.20688]
[1779190762966,38.38,76744.28,0.0,-0.27319,0.00011,26.20688]
[1779190763560,38.38,76748.09,0.0,-0.27277,0.00011,26.18826]
[1779190769566,38.37,76761.44,0.0,-0.2713,0.00011,26.12239]
[1779190774571,38.37,76760.57,0.0,-0.27135,0.00011,26.12219]
[1779190779793,38.36,76754.75,0.0,-0.27197,0.00011,26.15001]
[1779190783214,38.36,76737.6,0.0,-0.27386,0.00011,26.23391]
[1779190788361,38.36,76737.96,0.0,-0.27382,0.00011,26.23204]
[1779190795599,38.36,76743.53,0.0,-0.2732,0.00011,26.20485]
[1779190800604,38.36,76740.9,0.0,-0.27349,0.00011,26.21772]
[1779190800688,38.36,76740.9,0.0,-0.27349,0.00011,26.21772]
[1779190802954,38.36,76739.27,0.0,-0.27367,0.00011,26.22566]
[1779190803607,38.36,76737.74,0.0,-0.27384,0.00011,26.23308]
[1779190808612,38.36,76735.71,0.0,-0.27406,0.00011,26.24282]
[1779190813617,38.36,76735.34,0.0,-0.2741,0.00011,26.24441]
[1779190818622,38.36,76733.59,0.0,-0.27429,0.00011,26.25279]
[1779190823627,38.36,76734.19,0.0,-0.27422,0.00011,26.24966]
[1779190829633,38.36,76733.52,0.0,-0.27428,0.00011,26.25263]
[1779190835567,38.36,76732.43,0.0,-0.27438,0.00011,26.25451]
[1779190840645,38.36,76732.17,0.0,-0.27441,0.00011,26.25557]
[1779190845656,38.36,76731.49,0.0,-0.27447,0.00011,26.25861]
[1779190851659,38.36,76731.45,0.0,-0.27447,0.00011,26.25851]
[1779190857665,38.35,76728.91,0.0,-0.27475,0.00011,26.27058]
[1779190859407,38.35,76726.64,0.0,-0.275,0.00011,26.28153]
[1779190859586,38.35,76726.64,0.0,-0.275,0.00011,26.28153]
[1779190859861,38.35,76726.64,0.0,-0.275,0.00011,26.28153]
[1779190860024,38.35,76726.64,0.0,-0.27499,0.00011,26.28144]
[1779190861543,38.35,76726.64,0.0,-0.27499,0.00011,26.28144]
[1779190861634,38.35,76726.64,0.0,-0.27499,0.00011,26.28119]
[1779190862129,38.35,76726.64,0.0,-0.27499,0.00011,26.28119]
[1779190862170,38.35,76726.64,0.0,-0.27499,0.00011,26.28119]
[1779190862670,38.35,76709.81,0.0,-0.27685,0.00011,26.36253]
[1779190867676,38.35,76705.82,0.0,-0.27727,0.00011,26.38099]
[1779190872196,38.35,76704.91,0.0,-0.27737,0.00011,26.38506]
[1779190875579,38.35,76699.39,0.0,-0.27799,0.00011,26.41199]
[1779190875599,38.35,76699.39,0.0,-0.27799,0.00011,26.41211]
[1779190880692,38.35,76700.32,0.0,-0.2779,0.00011,26.40829]
[1779190885697,38.35,76699.37,0.0,-0.27802,0.00011,26.41349]
[1779190891703,38.36,76698.51,0.0,-0.27812,0.00011,26.41519]
[1779190896708,38.36,76699.46,0.0,-0.27802,0.00011,26.4112]
[1779190901713,38.36,76697.42,0.0,-0.27826,0.00011,26.4216]
[1779190906718,38.37,76697.24,0.0,-0.27829,0.00011,26.42296]
[1779190911723,38.37,76689.62,0.0,-0.27915,0.00011,26.45995]
[1779190916728,38.37,76685.59,0.0,-0.27961,0.00011,26.47948]
[1779190921736,38.37,76686.15,0.0,-0.27955,0.00011,26.47704]
[1779190926740,38.37,76691.91,0.0,-0.27892,0.00011,26.44988]
[1779190931745,38.37,76703.14,0.0,-0.27768,0.00011,26.39652]
[1779190936750,38.38,76707.81,0.0,-0.27718,0.00011,26.37475]
[1779190941755,38.38,76695.1,0.0,-0.2786,0.00011,26.43646]
[1779190947761,38.38,76695.42,0.0,-0.27858,0.00011,26.43548]
[1779190952766,38.38,76696.15,0.0,-0.27849,0.00011,26.42931]
[1779190957771,38.39,76702.21,0.0,-0.27783,0.00011,26.40079]
[1779190962776,38.39,76703.93,0.0,-0.27765,0.00011,26.39317]
[1779190967781,38.39,76707.94,0.0,-0.27722,0.00011,26.37437]
[1779190972786,38.39,76703.86,0.0,-0.27768,0.00011,26.39439]
[1779190977791,38.4,76691.51,0.0,-0.27906,0.00011,26.45409]
[1779190982796,38.4,76691.43,0.0,-0.27908,0.00011,26.45476]
[1779190987801,38.4,76690.91,0.0,-0.27914,0.00011,26.4576]
[1779190992806,38.4,76695.11,0.0,-0.27868,0.00011,26.43788]
[1779190997939,38.4,76689.52,0.0,-0.27931,0.00011,26.46494]
[1779191003817,38.4,76682.99,0.0,-0.28004,0.00011,26.49629]
[1779191009656,38.4,76683.9,0.0,-0.27994,0.00011,26.49209]
[1779191014828,38.4,76684.98,0.0,-0.27981,0.00011,26.48397]
[1779191019461,38.41,76685.35,0.0,-0.27977,0.00011,26.48235]
[1779191019503,38.41,76685.35,0.0,-0.27977,0.00011,26.48235]
[1779191020104,38.41,76685.35,0.0,-0.27977,0.00011,26.48237]
[1779191020218,38.41,76685.35,0.0,-0.27977,0.00011,26.48237]
[1779191020221,38.41,76685.35,0.0,-0.27977,0.00011,26.48237]
[1779191020834,38.41,76680.4,0.0,-0.28033,0.00011,26.50595]
[1779191022146,38.41,76675.3,0.0,-0.28089,0.00011,26.53016]
[1779191022836,38.41,76673.92,0.0,-0.28105,0.00011,26.53672]
[1779191027841,38.41,76674.89,0.0,-0.28094,0.00011,26.53204]
[1779191033847,38.4,76674.1,0.0,-0.28102,0.00011,26.53566]
[1779191038852,38.4,76683.37,0.0,-0.27999,0.00011,26.49166]
[1779191043857,38.41,76688.79,0.0,-0.27939,0.00011,26.46599]
[1779191048862,38.41,76682.97,0.0,-0.28004,0.00011,26.49388]
[1779191053868,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191054208,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055202,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055312,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055322,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055367,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055473,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055524,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055613,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055778,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055849,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191055811,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056056,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056090,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056422,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056525,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056631,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056720,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056784,38.41,76677.25,0.0,-0.28068,0.00011,26.52116]
[1779191056823,38.41,76677.25,0.0,-0.28068,0.00011,26.52115]
[1779191057234,38.41,76677.25,0.0,-0.28068,0.00011,26.52115]
[1779191057262,38.41,76677.25,0.0,-0.28068,0.00011,26.52115]
[1779191057822,38.41,76677.25,0.0,-0.28068,0.00011,26.52115]
[1779191057838,38.41,76677.25,0.0,-0.28068,0.00011,26.52115]
[1779191057846,38.41,76677.25,0.0,-0.28068,0.00011,26.52115]
[1779191057872,38.41,76677.25,0.0,-0.28068,0.00011,26.52117]
[1779191058873,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059019,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059026,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059178,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059323,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059518,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059712,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059857,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059802,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191059989,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191060454,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191060482,38.41,76638.75,0.0,-0.28499,0.00011,26.70253]
[1779191060875,38.41,76604.32,0.0,-0.28888,0.00011,26.8625]
[1779191061481,38.41,76604.32,0.0,-0.28888,0.00011,26.8625]
[1779191061545,38.41,76604.32,0.0,-0.28888,0.00011,26.8625]
[1779191061732,38.41,76604.32,0.0,-0.28888,0.00011,26.86268]
[1779191062877,38.42,76582.52,0.0,-0.29139,0.00011,26.96393]
[1779191066863,38.43,76588.29,0.0,-0.29081,0.00011,26.94097]
[1779191066885,38.43,76594.94,0.0,-0.29006,0.00011,26.91081]
[1779191068918,38.45,76595.91,0.0,-0.29004,0.00011,26.91028]
[1779191069888,38.46,76595.43,0.0,-0.29014,0.00011,26.91437]
[1779191073734,38.49,76596.54,0.0,-0.29012,0.00011,26.91163]
[1779191074038,38.5,76596.54,0.0,-0.29017,0.00011,26.91344]
[1779191076927,38.5,76604.72,0.0,-0.28926,0.00011,26.87678]
[1779191082909,38.51,76610.25,0.0,-0.28865,0.00011,26.85216]
[1779191087914,38.51,76610.94,0.0,-0.28858,0.00011,26.84928]
[1779191089036,38.51,76611.11,0.0,-0.28856,0.00011,26.84856]
[1779191091696,38.51,76611.85,0.0,-0.28849,0.00011,26.84545]
[1779191092600,38.51,76611.85,0.0,-0.28849,0.00011,26.8457]
[1779191092919,38.51,76612.52,0.0,-0.28842,0.00011,26.84259]
[1779191093273,38.51,76612.52,0.0,-0.28842,0.00011,26.84259]
[1779191093920,38.51,76615.55,0.0,-0.28808,0.00011,26.8287]
[1779191098925,38.51,76610.43,0.0,-0.28865,0.00011,26.85216]
[1779191101405,38.51,76609.54,0.0,-0.28876,0.00011,26.85647]
[1779191101928,38.51,76606.03,0.0,-0.28916,0.00011,26.8728]
[1779191106932,38.51,76610.4,0.0,-0.28865,0.00011,26.85208]
[1779191111938,38.5,76610.69,0.0,-0.28857,0.00011,26.84863]
[1779191116126,38.5,76615.28,0.0,-0.28803,0.00011,26.82654]
[1779191121144,38.49,76618.45,0.0,-0.28766,0.00011,26.81136]
[1779191121610,38.49,76618.45,0.0,-0.28766,0.00011,26.81136]
[1779191121709,38.49,76618.45,0.0,-0.28766,0.00011,26.81136]
[1779191121756,38.49,76618.45,0.0,-0.28766,0.00011,26.81136]
[1779191121762,38.49,76618.45,0.0,-0.28766,0.00011,26.81136]
[1779191124699,38.49,76624.75,0.0,-0.28695,0.00011,26.7823]
[1779191129725,38.49,76625.81,0.0,-0.28683,0.00011,26.77754]
[1779191132960,38.49,76635.06,0.0,-0.28578,0.00011,26.73167]
[1779191137965,38.5,76635.74,0.0,-0.28571,0.00011,26.72891]
[1779191139955,38.5,76635.84,0.0,-0.2857,0.00011,26.72853]
[1779191139967,38.5,76636.43,0.0,-0.28564,0.00011,26.72585]
[1779191144972,38.5,76642.58,0.0,-0.28496,0.00011,26.6977]
[1779191149977,38.5,76646.35,0.0,-0.28455,0.00011,26.68072]
[1779191154982,38.51,76647.14,0.0,-0.28448,0.00011,26.67766]
[1779191159987,38.51,76647.61,0.0,-0.28444,0.00011,26.6761]
[1779191164992,38.51,76647.39,0.0,-0.28448,0.00011,26.67774]
[1779191169997,38.51,76647.56,0.0,-0.28447,0.00011,26.67757]
[1779191173028,38.52,76645.39,0.0,-0.28472,0.00011,26.68806]
[1779191173049,38.52,76645.39,0.0,-0.28472,0.00011,26.68806]
[1779191174006,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191174428,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191174509,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191174762,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191174804,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191174899,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191174935,38.51,76635.22,0.0,-0.28586,0.00011,26.73515]
[1779191175007,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175019,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175119,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175156,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175320,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175358,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175533,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175568,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175738,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175777,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175800,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191175806,38.51,76641.52,0.0,-0.28515,0.00011,26.70563]
[1779191176009,38.51,76641.62,0.0,-0.28513,0.00011,26.70497]
[1779191176760,38.51,76641.62,0.0,-0.28513,0.00011,26.70497]
[1779191176781,38.51,76641.62,0.0,-0.28513,0.00011,26.70497]
[1779191179921,38.51,76646.13,0.0,-0.28461,0.00011,26.68336]
[1779191179931,38.51,76646.13,0.0,-0.28461,0.00011,26.68336]
[1779191179941,38.51,76646.13,0.0,-0.28461,0.00011,26.68336]
[1779191180021,38.51,76649.62,0.0,-0.28422,0.00011,26.66687]
[1779191181181,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181239,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181344,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181388,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181634,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181722,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181756,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181782,38.51,76650.49,0.0,-0.28412,0.00011,26.66267]
[1779191181821,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182122,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182155,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182508,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182544,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182554,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182557,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182768,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182800,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191182985,38.51,76650.49,0.0,-0.28411,0.00011,26.66256]
[1779191183024,38.51,76674.07,0.0,-0.28148,0.00011,26.55169]
[1779191183253,38.51,76674.07,0.0,-0.28148,0.00011,26.55169]
[1779191183296,38.51,76674.07,0.0,-0.28148,0.00011,26.55169]
[1779191183555,38.51,76674.07,0.0,-0.28148,0.00011,26.55169]
[1779191184025,38.51,76673.37,0.0,-0.28156,0.00011,26.55493]
[1779191184517,38.51,76673.37,0.0,-0.28156,0.00011,26.55493]
[1779191184551,38.51,76673.37,0.0,-0.28156,0.00011,26.55493]
[1779191184794,38.51,76673.37,0.0,-0.28156,0.00011,26.55487]
[1779191187481,38.51,76673.68,0.0,-0.28152,0.00011,26.55326]
[1779191188183,38.51,76673.68,0.0,-0.28152,0.00011,26.5532]
[1779191189030,38.51,76674.17,0.0,-0.28146,0.00011,26.55084]
[1779191194037,38.5,76674.18,0.0,-0.28144,0.00011,26.54734]
[1779191199043,38.5,76667.96,0.0,-0.28212,0.00011,26.57637]
[1779191203504,38.5,76668.55,0.0,-0.28205,0.00011,26.57326]
[1779191203545,38.5,76668.55,0.0,-0.28205,0.00011,26.57326]
[1779191209052,38.5,76663.05,0.0,-0.28265,0.00011,26.59854]
[1779191214118,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191214429,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191214519,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191214761,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191214781,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191214819,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191214972,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191215034,38.5,76663.68,0.0,-0.28257,0.00011,26.59516]
[1779191215065,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215183,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215221,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215403,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215449,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215665,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215714,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215874,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215898,38.5,76660.7,0.0,-0.2829,0.00011,26.60895]
[1779191215930,38.49,76660.7,0.0,-0.28289,0.00011,26.60879]
[1779191216133,38.49,76660.7,0.0,-0.28289,0.00011,26.60879]
[1779191216157,38.49,76660.7,0.0,-0.28289,0.00011,26.60879]
[1779191216327,38.49,76660.7,0.0,-0.28289,0.00011,26.60879]
[1779191216656,38.49,76660.7,0.0,-0.28289,0.00011,26.60879]
[1779191216705,38.49,76660.7,0.0,-0.28289,0.00011,26.60879]
[1779191216821,38.49,76660.7,0.0,-0.28289,0.00011,26.60857]
[1779191218068,38.49,76637.84,0.0,-0.28545,0.00011,26.71526]
[1779191220682,38.49,76636.53,0.0,-0.28558,0.00011,26.72095]
[1779191221071,38.49,76637.77,0.0,-0.28544,0.00011,26.71494]
[1779191226077,38.49,76642.65,0.0,-0.28487,0.00011,26.69141]
[1779191231103,38.48,76642.23,0.0,-0.28489,0.00011,26.69223]
[1779191236129,38.48,76641.5,0.0,-0.28495,0.00011,26.69465]
[1779191241150,38.47,76641.71,0.0,-0.28491,0.00011,26.69276]
[1779191246162,38.47,76641.82,0.0,-0.28488,0.00011,26.6913]
[1779191251174,38.46,76641.44,0.0,-0.28488,0.00011,26.689]
[1779191256187,38.46,76640.62,0.0,-0.28497,0.00011,26.69264]
[1779191261191,38.46,76640.77,0.0,-0.28495,0.00011,26.69191]
[1779191266214,38.46,76639.85,0.0,-0.28506,0.00011,26.69618]
[1779191271225,38.46,76644.69,0.0,-0.2845,0.00011,26.67301]
[1779191276255,38.45,76645.26,0.0,-0.28442,0.00011,26.66953]
[1779191281305,38.45,76645.7,0.0,-0.28435,0.00011,26.66666]
[1779191286327,38.45,76646.1,0.0,-0.28429,0.00011,26.66404]
[1779191291378,38.44,76648.4,0.0,-0.28401,0.00011,26.65249]
[1779191296414,38.44,76649.19,0.0,-0.28391,0.00011,26.64807]
[1779191301439,38.44,76655.74,0.0,-0.28316,0.00011,26.61669]
[1779191306444,38.43,76660.71,0.0,-0.28259,0.00011,26.59282]
[1779191311473,38.43,76653.49,0.0,-0.28338,0.00011,26.62317]
[1779191316496,38.43,76654.33,0.0,-0.28327,0.00011,26.61867]
[1779191321509,38.43,76654.74,0.0,-0.28321,0.00011,26.6162]
[1779191326522,38.42,76657.07,0.0,-0.28294,0.00011,26.60474]
[1779191331547,38.42,76659.75,0.0,-0.28263,0.00011,26.59166]
[1779191336405,38.42,76662.53,0.0,-0.28231,0.00011,26.57819]
[1779191336438,38.42,76662.53,0.0,-0.28231,0.00011,26.57819]
[1779191337362,38.42,76662.53,0.0,-0.28231,0.00011,26.57814]
[1779191338185,38.42,76662.53,0.0,-0.28231,0.00011,26.57814]
[1779191338582,38.42,76662.53,0.0,-0.28231,0.00011,26.57814]
[1779191338645,38.42,76662.53,0.0,-0.28231,0.00011,26.57814]
[1779191339188,38.42,76685.56,0.0,-0.27974,0.00011,26.46899]
[1779191341002,38.42,76686.37,0.0,-0.27965,0.00011,26.46516]
[1779191341017,38.42,76686.37,0.0,-0.27965,0.00011,26.46521]
[1779191342582,38.42,76686.42,0.0,-0.27965,0.00011,26.46502]
[1779191343165,38.42,76686.42,0.0,-0.27965,0.00011,26.46502]
[1779191343193,38.42,76681.76,0.0,-0.28017,0.00011,26.48723]
[1779191347745,38.42,76680.9,0.0,-0.28026,0.00011,26.49134]
[1779191353203,38.42,76684.7,0.0,-0.27984,0.00011,26.47337]
[1779191358782,38.42,76687.64,0.0,-0.27952,0.00011,26.4596]
[1779191364214,38.42,76687.14,0.0,-0.27958,0.00011,26.46222]
[1779191368866,38.43,76691.23,0.0,-0.27913,0.00011,26.44295]
[1779191368912,38.43,76691.23,0.0,-0.27913,0.00011,26.44295]
[1779191368945,38.43,76691.23,0.0,-0.27913,0.00011,26.44295]
[1779191368950,38.43,76691.23,0.0,-0.27913,0.00011,26.44295]
[1779191369039,38.43,76691.23,0.0,-0.27913,0.00011,26.44295]
[1779191369204,38.43,76691.23,0.0,-0.27913,0.00011,26.44295]
[1779191369219,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191369257,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191369295,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191369551,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191369588,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191369791,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191369828,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191370025,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191370064,38.43,76695.46,0.0,-0.27866,0.00011,26.42281]
[1779191370121,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370278,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370306,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370496,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370535,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370733,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370987,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191370994,38.43,76695.46,0.0,-0.27867,0.00011,26.4229]
[1779191371209,38.43,76695.46,0.0,-0.27865,0.00011,26.41985]
[1779191371746,38.43,76695.46,0.0,-0.27865,0.00011,26.41985]
[1779191371792,38.43,76695.46,0.0,-0.27865,0.00011,26.41985]
[1779191371825,38.43,76695.46,0.0,-0.27865,0.00011,26.41985]
[1779191371906,38.43,76695.46,0.0,-0.27865,0.00011,26.41985]
[1779191375104,38.43,76698.59,0.0,-0.27831,0.00011,26.40518]
[1779191375167,38.43,76698.59,0.0,-0.27831,0.00011,26.40528]
[1779191377164,38.43,76698.59,0.0,-0.27832,0.00011,26.40538]
[1779191377178,38.43,76698.59,0.0,-0.27832,0.00011,26.40538]
[1779191377202,38.43,76698.59,0.0,-0.27832,0.00011,26.40538]
[1779191377214,38.43,76698.59,0.0,-0.27832,0.00011,26.40546]
[1779191377474,38.43,76698.59,0.0,-0.27832,0.00011,26.40546]
[1779191377494,38.43,76698.59,0.0,-0.27832,0.00011,26.40546]
[1779191377788,38.43,76698.59,0.0,-0.27832,0.00011,26.40546]
[1779191377888,38.43,76698.59,0.0,-0.27832,0.00011,26.40554]
[1779191379125,38.43,76698.59,0.0,-0.27832,0.00011,26.40554]
[1779191379228,38.43,76692.61,0.0,-0.27898,0.00011,26.4342]
[1779191384233,38.43,76687.05,0.0,-0.27961,0.00011,26.46098]
[1779191389238,38.43,76685.88,0.0,-0.27974,0.00011,26.46671]
[1779191394243,38.43,76685.95,0.0,-0.27974,0.00011,26.46655]
[1779191399248,38.43,76686.6,0.0,-0.27967,0.00011,26.46364]
[1779191404253,38.43,76687.31,0.0,-0.27959,0.00011,26.46045]
[1779191409258,38.44,76686.67,0.0,-0.27967,0.00011,26.46372]
[1779191414263,38.44,76680.17,0.0,-0.2804,0.00011,26.49475]
[1779191419268,38.44,76679.08,0.0,-0.28052,0.00011,26.49991]
[1779191422893,38.44,76671.62,0.0,-0.28135,0.00011,26.53525]
[1779191422913,38.44,76671.62,0.0,-0.28135,0.00011,26.53525]
[1779191423844,38.44,76665.54,0.0,-0.28203,0.00011,26.56394]
[1779191424095,38.44,76665.54,0.0,-0.28202,0.00011,26.56387]
[1779191429279,38.43,76663.36,0.0,-0.28226,0.00011,26.57381]
[1779191434289,38.43,76668.77,0.0,-0.28163,0.00011,26.54482]
[1779191435290,38.43,76678.96,0.0,-0.2805,0.00011,26.49652]
[1779191440295,38.43,76680.95,0.0,-0.28028,0.00011,26.48712]
[1779191445300,38.43,76673.78,0.0,-0.28107,0.00011,26.52112]
[1779191450305,38.43,76671.88,0.0,-0.28128,0.00011,26.52998]
[1779191455310,38.43,76670.86,0.0,-0.28139,0.00011,26.53468]
[1779191461316,38.43,76671.0,0.0,-0.28137,0.00011,26.53378]
[1779191466321,38.43,76667.96,0.0,-0.28171,0.00011,26.54803]
[1779191471328,38.43,76669.69,0.0,-0.28151,0.00011,26.53952]
[1779191476333,38.43,76670.85,0.0,-0.28138,0.00011,26.53385]
[1779191481338,38.43,76671.68,0.0,-0.28128,0.00011,26.52979]
[1779191486343,38.43,76671.9,0.0,-0.28125,0.00011,26.5286]
[1779191491348,38.43,76672.66,0.0,-0.28115,0.00011,26.52174]
[1779191496501,38.42,76672.65,0.0,-0.28115,0.00011,26.52168]
[1779191502330,38.42,76674.54,0.0,-0.28093,0.00011,26.51258]
[1779191507364,38.42,76674.97,0.0,-0.28089,0.00011,26.51049]
[1779191512370,38.42,76674.99,0.0,-0.28088,0.00011,26.51035]
[1779191517375,38.42,76674.75,0.0,-0.28091,0.00011,26.51144]
[1779191522380,38.42,76675.2,0.0,-0.28086,0.00011,26.50925]
[1779191527622,38.42,76673.98,0.0,-0.28099,0.00011,26.515]
[1779191533391,38.42,76673.33,0.0,-0.28106,0.00011,26.51801]
[1779191539397,38.42,76681.59,0.0,-0.28014,0.00011,26.47878]
[1779191544402,38.42,76682.04,0.0,-0.28009,0.00011,26.47673]
[1779191549407,38.42,76688.72,0.0,-0.27935,0.00011,26.44508]
[1779191554412,38.43,76691.11,0.0,-0.27908,0.00011,26.4308]
[1779191559417,38.43,76696.03,0.0,-0.27854,0.00011,26.4077]
[1779191564422,38.43,76700.37,0.0,-0.27807,0.00011,26.38741]
[1779191569427,38.43,76699.43,0.0,-0.27818,0.00011,26.39247]
[1779191574432,38.43,76705.1,0.0,-0.27757,0.00011,26.36589]
[1779191579437,38.44,76704.23,0.0,-0.27768,0.00011,26.37069]
[1779191585443,38.44,76704.04,0.0,-0.27772,0.00011,26.37234]
[1779191590449,38.44,76709.32,0.0,-0.27714,0.00011,26.34763]
[1779191594453,38.45,76699.06,0.0,-0.27829,0.00011,26.39736]
[1779191599458,38.45,76698.74,0.0,-0.27834,0.00011,26.39938]
[1779191604463,38.45,76694.79,0.0,-0.27879,0.00011,26.41862]
[1779191609468,38.45,76695.55,0.0,-0.27871,0.00011,26.41542]
[1779191614473,38.45,76691.83,0.0,-0.27911,0.00011,26.43035]
[1779191619478,38.45,76690.83,0.0,-0.27923,0.00011,26.4354]
[1779191624483,38.46,76695.58,0.0,-0.27871,0.00011,26.41307]
[1779191630489,38.46,76696.94,0.0,-0.27857,0.00011,26.40705]
[1779191635493,38.46,76695.4,0.0,-0.27875,0.00011,26.41482]
[1779191640498,38.46,76693.46,0.0,-0.27897,0.00011,26.42444]
[1779191645503,38.46,76686.96,0.0,-0.2797,0.00011,26.45564]
[1779191650508,38.46,76687.63,0.0,-0.27963,0.00011,26.45263]
[1779191655513,38.46,76687.61,0.0,-0.27964,0.00011,26.45292]
[1779191661519,38.47,76685.86,0.0,-0.27983,0.00011,26.46141]
[1779191666520,38.47,76685.77,0.0,-0.27985,0.00011,26.46196]
[1779191672524,38.47,76684.18,0.0,-0.28001,0.00011,26.4665]
[1779191677536,38.47,76677.98,0.0,-0.2807,0.00011,26.49596]
[1779191682541,38.47,76677.39,0.0,-0.28077,0.00011,26.49869]
[1779191687546,38.47,76680.46,0.0,-0.28042,0.00011,26.48413]
[1779191692551,38.47,76683.65,0.0,-0.28007,0.00011,26.46901]
[1779191697555,38.47,76683.55,0.0,-0.28008,0.00011,26.46956]
[1779191702560,38.47,76681.63,0.0,-0.2803,0.00011,26.47873]
[1779191705563,38.47,76670.26,0.0,-0.28156,0.00011,26.53256]
[1779191709567,38.47,76656.21,0.0,-0.28313,0.00011,26.59849]
[1779191714572,38.46,76655.91,0.0,-0.28315,0.00011,26.59935]
[1779191719577,38.46,76655.8,0.0,-0.28315,0.00011,26.59933]
[1779191724582,38.46,76659.76,0.0,-0.2827,0.00011,26.5802]
[1779191729587,38.46,76660.44,0.0,-0.28261,0.00011,26.57653]
[1779191734593,38.45,76654.79,0.0,-0.28321,0.00011,26.59947]
[1779191739598,38.45,76653.68,0.0,-0.28333,0.00011,26.60413]
[1779191744603,38.45,76653.27,0.0,-0.28336,0.00011,26.60549]
[1779191749609,38.45,76657.63,0.0,-0.28286,0.00011,26.58446]
[1779191754614,38.44,76666.36,0.0,-0.28188,0.00011,26.54303]
[1779191759619,38.44,76667.23,0.0,-0.28177,0.00011,26.53864]
[1779191764624,38.44,76676.02,0.0,-0.28079,0.00011,26.49683]
[1779191769631,38.44,76678.15,0.0,-0.28055,0.00011,26.48672]
[1779191774637,38.44,76680.95,0.0,-0.28024,0.00011,26.47347]
[1779191779642,38.44,76684.05,0.0,-0.2799,0.00011,26.45884]
[1779191784647,38.44,76684.96,0.0,-0.2798,0.00011,26.45471]
[1779191789652,38.44,76681.33,0.0,-0.28021,0.00011,26.47209]
[1779191794657,38.44,76681.71,0.0,-0.28015,0.00011,26.46723]
[1779191799662,38.45,76682.29,0.0,-0.28009,0.00011,26.46455]
[1779191804680,38.45,76682.12,0.0,-0.28011,0.00011,26.46551]
[1779191809685,38.45,76682.79,0.0,-0.28004,0.00011,26.46242]
[1779191814690,38.45,76684.19,0.0,-0.27988,0.00011,26.45593]
[1779191819695,38.45,76684.29,0.0,-0.27988,0.00011,26.45562]
[1779191824700,38.45,76681.44,0.0,-0.2802,0.00011,26.46931]
[1779191829705,38.45,76682.2,0.0,-0.28011,0.00011,26.46578]
[1779191835668,38.45,76684.71,0.0,-0.27984,0.00011,26.45399]
[1779191840716,38.45,76680.89,0.0,-0.28027,0.00011,26.47227]
[1779191845722,38.45,76681.93,0.0,-0.28015,0.00011,26.46738]
[1779191850727,38.45,76681.66,0.0,-0.28018,0.00011,26.46876]
[1779191856733,38.45,76682.1,0.0,-0.28012,0.00011,26.46362]
[1779191861738,38.45,76685.55,0.0,-0.27974,0.00011,26.44732]
[1779191866743,38.45,76690.24,0.0,-0.27922,0.00011,26.42524]
[1779191871748,38.45,76690.69,0.0,-0.27918,0.00011,26.42341]
[1779191876753,38.46,76691.2,0.0,-0.27913,0.00011,26.42129]
[1779191881758,38.46,76692.71,0.0,-0.279,0.00011,26.41562]
[1779191886763,38.47,76694.03,0.0,-0.27887,0.00011,26.41028]
[1779191891768,38.47,76694.37,0.0,-0.27884,0.00011,26.40897]
[1779191896773,38.47,76694.55,0.0,-0.27883,0.00011,26.40851]
[1779191901778,38.47,76693.25,0.0,-0.27898,0.00011,26.41504]
[1779191907784,38.47,76689.33,0.0,-0.27942,0.00011,26.43402]
[1779191912789,38.47,76686.59,0.0,-0.27971,0.00011,26.44414]
[1779191917794,38.48,76680.64,0.0,-0.28038,0.00011,26.47282]
[1779191922799,38.48,76682.34,0.0,-0.2802,0.00011,26.46476]
[1779191927804,38.48,76682.29,0.0,-0.2802,0.00011,26.46507]
[1779191932809,38.48,76681.28,0.0,-0.28032,0.00011,26.46995]
[1779191937814,38.48,76680.04,0.0,-0.28046,0.00011,26.47584]
[1779191943820,38.47,76668.24,0.0,-0.28175,0.00011,26.53078]
[1779191948826,38.47,76668.3,0.0,-0.28173,0.00011,26.5298]
[1779191952830,38.47,76679.57,0.0,-0.28047,0.00011,26.47631]
[1779191957835,38.47,76676.63,0.0,-0.2808,0.00011,26.49021]
[1779191962840,38.47,76677.46,0.0,-0.2807,0.00011,26.48623]
[1779191967845,38.47,76674.67,0.0,-0.28101,0.00011,26.49939]
[1779191972850,38.47,76664.93,0.0,-0.28208,0.00011,26.54211]
[1779191977855,38.47,76660.34,0.0,-0.28258,0.00011,26.56334]
[1779191982860,38.46,76659.98,0.0,-0.28262,0.00011,26.56465]
[1779191987865,38.46,76659.08,0.0,-0.28271,0.00011,26.56845]
[1779191992870,38.46,76658.66,0.0,-0.28274,0.00011,26.56996]
[1779191997875,38.46,76656.91,0.0,-0.28293,0.00011,26.57773]
[1779192003848,38.45,76651.63,0.0,-0.28351,0.00011,26.60191]
[1779192008882,38.45,76659.77,0.0,-0.28259,0.00011,26.56322]
[1779192013919,38.45,76664.32,0.0,-0.28207,0.00011,26.54147]
[1779192018953,38.45,76656.23,0.0,-0.28297,0.00011,26.57926]
[1779192021976,38.45,76645.39,0.0,-0.28418,0.00011,26.62977]
[1779192025566,38.45,76643.19,0.0,-0.28442,0.00011,26.63976]
[1779192025598,38.45,76643.19,0.0,-0.28442,0.00011,26.63976]
[1779192027020,38.44,76644.94,0.0,-0.28421,0.00011,26.63127]
[1779192027184,38.44,76649.25,0.0,-0.28373,0.00011,26.61092]
[1779192033051,38.44,76649.71,0.0,-0.28364,0.00011,26.60482]
[1779192038086,38.44,76650.94,0.0,-0.28349,0.00011,26.5984]
[1779192043443,38.43,76651.34,0.0,-0.28343,0.00011,26.59601]
[1779192049164,38.43,76650.23,0.0,-0.28354,0.00011,26.6005]
[1779192051791,38.43,76640.23,0.0,-0.28467,0.00011,26.64761]
[1779192057713,38.44,76632.56,0.0,-0.28556,0.00011,26.68459]
[1779192059099,38.44,76631.99,0.0,-0.28563,0.00011,26.68742]
[1779192059130,38.44,76631.99,0.0,-0.28563,0.00011,26.68742]
[1779192059577,38.44,76631.99,0.0,-0.28563,0.00011,26.68742]
[1779192059598,38.44,76631.99,0.0,-0.28563,0.00011,26.68742]
[1779192059910,38.44,76628.87,0.0,-0.28598,0.00011,26.70211]
[1779192061869,38.44,76617.17,0.0,-0.28732,0.00011,26.75704]
[1779192063863,38.44,76605.47,0.0,-0.28864,0.00011,26.81105]
[1779192064723,38.44,76605.47,0.0,-0.28864,0.00011,26.81105]
[1779192064744,38.44,76605.47,0.0,-0.28864,0.00011,26.81105]
[1779192065711,38.44,76598.31,0.0,-0.28945,0.00011,26.84399]
[1779192067697,38.45,76593.5,0.0,-0.29001,0.00011,26.86649]
[1779192067906,38.45,76591.66,0.0,-0.29022,0.00011,26.87511]
[1779192071568,38.47,76609.51,0.0,-0.28829,0.00011,26.79742]
[1779192074406,38.48,76613.47,0.0,-0.28791,0.00011,26.78199]
[1779192079440,38.5,76613.13,0.0,-0.28802,0.00011,26.78643]
[1779192084477,38.51,76612.99,0.0,-0.2881,0.00011,26.79012]
[1779192089512,38.51,76612.79,0.0,-0.28814,0.00011,26.79172]
[1779192094546,38.52,76613.0,0.0,-0.28811,0.00011,26.78831]
[1779192097568,38.52,76623.8,0.0,-0.2869,0.00011,26.73862]
[1779192102603,38.52,76624.75,0.0,-0.2868,0.00011,26.73436]
[1779192107638,38.52,76629.42,0.0,-0.28628,0.00011,26.71295]
[1779192112672,38.52,76628.96,0.0,-0.28633,0.00011,26.7154]
[1779192117707,38.52,76633.87,0.0,-0.28579,0.00011,26.69302]
[1779192121953,38.52,76644.17,0.0,-0.28463,0.00011,26.64486]
[1779192127778,38.52,76644.68,0.0,-0.28455,0.00011,26.64153]
[1779192132813,38.51,76646.69,0.0,-0.28431,0.00011,26.63134]
[1779192137848,38.51,76648.0,0.0,-0.28414,0.00011,26.62443]
[1779192142883,38.51,76652.17,0.0,-0.28366,0.00011,26.60416]
[1779192147921,38.5,76653.36,0.0,-0.28351,0.00011,26.5979]
[1779192150941,38.5,76677.96,0.0,-0.28076,0.00011,26.4816]
[1779192155979,38.5,76680.5,0.0,-0.28045,0.00011,26.46632]
[1779192161016,38.5,76684.81,0.0,-0.27997,0.00011,26.44583]
[1779192166052,38.5,76686.52,0.0,-0.27978,0.00011,26.43773]
[1779192171089,38.5,76690.28,0.0,-0.27937,0.00011,26.41985]
[1779192172040,38.5,76690.28,0.0,-0.27937,0.00011,26.41985]
[1779192172086,38.5,76690.28,0.0,-0.27937,0.00011,26.41985]
[1779192172096,38.5,76695.0,0.0,-0.27884,0.00011,26.39736]
[1779192175116,38.5,76705.28,0.0,-0.27771,0.00011,26.34839]
[1779192180159,38.5,76703.85,0.0,-0.27787,0.00011,26.35573]
[1779192185187,38.51,76699.3,0.0,-0.27839,0.00011,26.37791]
[1779192190221,38.51,76701.11,0.0,-0.2782,0.00011,26.36976]
[1779192195256,38.51,76701.93,0.0,-0.27812,0.00011,26.36632]
[1779192200291,38.51,76703.11,0.0,-0.278,0.00011,26.36119]
[1779192202409,38.51,76716.66,0.0,-0.2765,0.00011,26.29644]
[1779192208348,38.52,76714.64,0.0,-0.27675,0.00011,26.30716]
[1779192213383,38.52,76711.85,0.0,-0.27706,0.00011,26.31817]
[1779192218417,38.53,76711.5,0.0,-0.27711,0.00011,26.32056]
[1779192221045,38.53,76721.71,0.0,-0.27599,0.00011,26.27176]
[1779192226474,38.53,76726.21,0.0,-0.27552,0.00011,26.25129]
[1779192230076,38.53,76708.28,0.0,-0.27751,0.00011,26.33814]
[1779192231517,38.54,76692.56,0.0,-0.27926,0.00011,26.41352]
[1779192236553,38.54,76692.31,0.0,-0.2793,0.00011,26.41493]
[1779192242143,38.54,76685.51,0.0,-0.28006,0.00011,26.44745]
[1779192248639,38.54,76686.63,0.0,-0.27993,0.00011,26.44221]
[1779192253671,38.54,76686.51,0.0,-0.27995,0.00011,26.44281]
[1779192259714,38.54,76687.85,0.0,-0.2798,0.00011,26.43645]
[1779192262736,38.54,76677.72,0.0,-0.28092,0.00011,26.48442]
[1779192267772,38.54,76679.23,0.0,-0.28075,0.00011,26.47696]
[1779192272807,38.54,76679.31,0.0,-0.28072,0.00011,26.47311]
[1779192277842,38.53,76682.53,0.0,-0.28035,0.00011,26.4576]
[1779192282877,38.53,76682.76,0.0,-0.28032,0.00011,26.45623]
[1779192287912,38.53,76682.7,0.0,-0.28032,0.00011,26.45626]
[1779192290968,38.53,76693.54,0.0,-0.27911,0.00011,26.40458]
[1779192296974,38.53,76691.88,0.0,-0.2793,0.00011,26.41239]
[1779192302009,38.53,76695.77,0.0,-0.27886,0.00011,26.39383]
[1779192306038,38.53,76705.79,0.0,-0.27775,0.00011,26.34607]
[1779192311081,38.53,76705.5,0.0,-0.27779,0.00011,26.34784]
[1779192316117,38.53,76698.82,0.0,-0.27854,0.00011,26.38011]
[1779192321150,38.53,76690.05,0.0,-0.27952,0.00011,26.42202]
[1779192326186,38.54,76691.57,0.0,-0.27935,0.00011,26.41482]
[1779192331222,38.54,76691.98,0.0,-0.27929,0.00011,26.40974]
[1779192336257,38.54,76691.23,0.0,-0.27937,0.00011,26.41334]
[1779192341294,38.54,76687.25,0.0,-0.27982,0.00011,26.43225]
[1779192346329,38.54,76691.77,0.0,-0.27931,0.00011,26.41071]
[1779192351387,38.54,76692.37,0.0,-0.27925,0.00011,26.40785]
[1779192355564,38.53,76681.29,0.0,-0.28047,0.00011,26.46031]
[1779192362992,38.53,76689.88,0.0,-0.27951,0.00011,26.41919]
[1779192368523,38.53,76693.64,0.0,-0.27909,0.00011,26.40116]
[1779192373583,38.53,76695.41,0.0,-0.27889,0.00011,26.39277]
[1779192378617,38.53,76693.9,0.0,-0.27906,0.00011,26.40005]
[1779192383652,38.53,76693.44,0.0,-0.27912,0.00011,26.40228]
[1779192388687,38.53,76695.17,0.0,-0.27893,0.00011,26.39417]
[1779192393725,38.53,76696.66,0.0,-0.27875,0.00011,26.38405]
[1779192398757,38.54,76702.13,0.0,-0.27815,0.00011,26.35818]
[1779192403792,38.54,76704.57,0.0,-0.27789,0.00011,26.34693]
[1779192408032,38.54,76685.45,0.0,-0.28001,0.00011,26.43837]
[1779192411112,38.54,76683.8,0.0,-0.2802,0.00011,26.44619]
[1779192416882,38.54,76683.5,0.0,-0.28023,0.00011,26.44755]
[1779192421917,38.54,76684.71,0.0,-0.28009,0.00011,26.4417]
[1779192426952,38.54,76684.49,0.0,-0.28011,0.00011,26.4426]
[1779192431987,38.54,76685.59,0.0,-0.27999,0.00011,26.43722]
[1779192437022,38.54,76691.1,0.0,-0.27937,0.00011,26.4109]
[1779192442057,38.54,76694.3,0.0,-0.27902,0.00011,26.39564]
[1779192447092,38.54,76692.57,0.0,-0.27921,0.00011,26.40391]
[1779192452128,38.54,76700.68,0.0,-0.27829,0.00011,26.36214]
[1779192457148,38.54,76705.03,0.0,-0.27782,0.00011,26.34161]
[1779192463208,38.54,76714.87,0.0,-0.27675,0.00011,26.29519]
[1779192468271,38.54,76713.73,0.0,-0.27688,0.00011,26.30124]
[1779192474284,38.55,76716.9,0.0,-0.27656,0.00011,26.28707]
[1779192480327,38.55,76716.47,0.0,-0.27663,0.00011,26.29014]
[1779192485362,38.56,76707.19,0.0,-0.27767,0.00011,26.33542]
[1779192491403,38.56,76702.69,0.0,-0.27818,0.00011,26.35752]
[1779192496440,38.56,76704.5,0.0,-0.27799,0.00011,26.34933]
[1779192501474,38.56,76707.72,0.0,-0.27764,0.00011,26.3345]
[1779192506509,38.57,76713.68,0.0,-0.277,0.00011,26.3065]
[1779192511544,38.57,76714.78,0.0,-0.27687,0.00011,26.29869]
[1779192516580,38.57,76713.94,0.0,-0.27698,0.00011,26.30331]
[1779192522182,38.57,76715.49,0.0,-0.27682,0.00011,26.29632]
[1779192528047,38.58,76719.82,0.0,-0.27635,0.00011,26.27627]
[1779192533699,38.58,76720.75,0.0,-0.27627,0.00011,26.27277]
[1779192539453,38.58,76726.73,0.0,-0.27563,0.00011,26.24459]
[1779192547552,38.59,76724.57,0.0,-0.2759,0.00011,26.25654]
[1779192552684,38.59,76714.68,0.0,-0.277,0.00011,26.30459]
[1779192553840,38.59,76704.4,0.0,-0.27814,0.00011,26.35391]
[1779192558879,38.59,76700.15,0.0,-0.27862,0.00011,26.37437]
[1779192563909,38.6,76699.45,0.0,-0.2787,0.00011,26.37785]
[1779192568945,38.6,76699.07,0.0,-0.27874,0.00011,26.37981]
[1779192573982,38.6,76698.31,0.0,-0.27881,0.00011,26.38042]
[1779192579016,38.6,76699.29,0.0,-0.27871,0.00011,26.37596]
[1779192585553,38.6,76698.46,0.0,-0.27881,0.00011,26.38023]
[1779192591102,38.6,76699.17,0.0,-0.27873,0.00011,26.3771]
[1779192596135,38.6,76708.67,0.0,-0.27769,0.00011,26.33219]
[1779192601535,38.6,76710.03,0.0,-0.27755,0.00011,26.32612]
[1779192608680,38.61,76709.74,0.0,-0.2776,0.00011,26.32834]
[1779192613257,38.61,76724.19,0.0,-0.27602,0.00011,26.25987]
[1779192618188,38.61,76724.51,0.0,-0.276,0.00011,26.25911]
[1779192618274,38.61,76724.51,0.0,-0.276,0.00011,26.25911]
[1779192618390,38.61,76724.51,0.0,-0.276,0.00011,26.25911]
[1779192618483,38.62,76725.71,0.0,-0.27588,0.00011,26.25354]
[1779192619035,38.62,76725.71,0.0,-0.27588,0.00011,26.25354]
[1779192619262,38.62,76725.71,0.0,-0.27588,0.00011,26.25354]
[1779192619362,38.62,76725.64,0.0,-0.27589,0.00011,26.25407]
[1779192620280,38.62,76725.64,0.0,-0.27589,0.00011,26.25407]
[1779192620482,38.62,76725.69,0.0,-0.27588,0.00011,26.25382]
[1779192626347,38.62,76731.48,0.0,-0.27524,0.00011,26.22594]
[1779192631380,38.62,76731.92,0.0,-0.27518,0.00011,26.22082]
[1779192636420,38.62,76715.52,0.0,-0.27699,0.00011,26.29963]
[1779192637450,38.62,76715.52,0.0,-0.27699,0.00011,26.29963]
[1779192638505,38.62,76707.28,0.0,-0.2779,0.00011,26.33921]
[1779192638533,38.62,76709.41,0.0,-0.27767,0.00011,26.32919]
[1779192644472,38.62,76706.05,0.0,-0.27806,0.00011,26.34584]
[1779192646550,38.62,76707.85,0.0,-0.27786,0.00011,26.33734]
[1779192646615,38.62,76707.85,0.0,-0.27786,0.00011,26.33734]
[1779192647494,38.62,76708.46,0.0,-0.2778,0.00011,26.33463]
[1779192652528,38.63,76710.86,0.0,-0.27754,0.00011,26.32369]
[1779192657563,38.63,76711.78,0.0,-0.27745,0.00011,26.31985]
[1779192662598,38.63,76715.6,0.0,-0.27704,0.00011,26.30213]
[1779192667633,38.63,76713.45,0.0,-0.2773,0.00011,26.31315]
[1779192672668,38.64,76716.9,0.0,-0.27693,0.00011,26.29726]
[1779192677703,38.64,76715.02,0.0,-0.27715,0.00011,26.30689]
[1779192682738,38.64,76715.95,0.0,-0.27706,0.00011,26.30305]
[1779192687773,38.64,76716.79,0.0,-0.27698,0.00011,26.29963]
[1779192692808,38.65,76717.15,0.0,-0.27694,0.00011,26.29531]
[1779192698851,38.65,76717.28,0.0,-0.27694,0.00011,26.29539]
[1779192706400,38.65,76724.41,0.0,-0.27617,0.00011,26.26218]
[1779192711941,38.66,76727.53,0.0,-0.27585,0.00011,26.24807]
[1779192716977,38.66,76728.43,0.0,-0.27576,0.00011,26.24453]
[1779192720346,38.66,76737.77,0.0,-0.27475,0.00011,26.20006]
[1779192726541,38.67,76737.82,0.0,-0.27475,0.00011,26.20033]
[1779192732228,38.66,76737.89,0.0,-0.27473,0.00011,26.19944]
[1779192738125,38.66,76731.43,0.0,-0.27543,0.00011,26.22969]
[1779192743161,38.66,76731.0,0.0,-0.27546,0.00011,26.23109]
[1779192748195,38.65,76730.8,0.0,-0.27547,0.00011,26.23137]
[1779192753232,38.65,76729.77,0.0,-0.27555,0.00011,26.23244]
[1779192759671,38.65,76730.93,0.0,-0.27541,0.00011,26.22632]
[1779192765317,38.64,76732.07,0.0,-0.27526,0.00011,26.21982]
[1779192771359,38.64,76730.69,0.0,-0.2754,0.00011,26.22568]
[1779192776393,38.64,76731.22,0.0,-0.27532,0.00011,26.22248]
[1779192782439,38.63,76732.09,0.0,-0.27521,0.00011,26.21753]
[1779192787472,38.63,76732.3,0.0,-0.27518,0.00011,26.21588]
[1779192792505,38.63,76733.25,0.0,-0.27506,0.00011,26.21067]
[1779192797540,38.63,76728.87,0.0,-0.27553,0.00011,26.23112]
[1779192802575,38.62,76727.87,0.0,-0.27562,0.00011,26.23526]
[1779192807610,38.62,76723.45,0.0,-0.27609,0.00011,26.25577]
[1779192813652,38.62,76725.02,0.0,-0.27588,0.00011,26.24408]
[1779192818688,38.61,76726.21,0.0,-0.27573,0.00011,26.23754]
[1779192823722,38.61,76726.96,0.0,-0.27563,0.00011,26.23312]
[1779192828757,38.6,76728.6,0.0,-0.27544,0.00011,26.22442]
[1779192833793,38.6,76728.79,0.0,-0.2754,0.00011,26.22271]
[1779192838828,38.6,76728.3,0.0,-0.27544,0.00011,26.22431]
[1779192845877,38.59,76729.58,0.0,-0.27527,0.00011,26.21694]
[1779192850911,38.59,76728.41,0.0,-0.27538,0.00011,26.22183]
[1779192855948,38.59,76726.83,0.0,-0.27554,0.00011,26.22866]
[1779192861662,38.58,76727.89,0.0,-0.27541,0.00011,26.22291]
[1779192867524,38.58,76728.85,0.0,-0.27528,0.00011,26.21719]
[1779192873067,38.57,76734.72,0.0,-0.2746,0.00011,26.18479]
[1779192878102,38.57,76740.19,0.0,-0.27399,0.00011,26.1578]
[1779192884143,38.57,76739.36,0.0,-0.27407,0.00011,26.16131]
[1779192890185,38.57,76735.0,0.0,-0.27453,0.00011,26.18182]
[1779192895221,38.56,76734.32,0.0,-0.2746,0.00011,26.18459]
[1779192900256,38.56,76738.51,0.0,-0.27413,0.00011,26.16386]
[1779192905293,38.56,76740.0,0.0,-0.27395,0.00011,26.15623]
[1779192910313,38.56,76740.08,0.0,-0.27394,0.00011,26.15556]
[1779192916371,38.56,76750.88,0.0,-0.27275,0.00011,26.10284]
[1779192921406,38.56,76753.91,0.0,-0.27241,0.00011,26.08807]
[1779192926441,38.56,76758.49,0.0,-0.27191,0.00011,26.0658]
[1779192931475,38.56,76755.47,0.0,-0.27223,0.00011,26.07747]
[1779192936511,38.56,76758.85,0.0,-0.27186,0.00011,26.061]
[1779192941546,38.56,76763.29,0.0,-0.27138,0.00011,26.03941]
[1779192946581,38.56,76761.61,0.0,-0.27156,0.00011,26.04781]
[1779192951617,38.56,76767.29,0.0,-0.27095,0.00011,26.02019]
[1779192956659,38.56,76773.43,0.0,-0.27028,0.00011,25.99044]
[1779192961687,38.57,76775.36,0.0,-0.27008,0.00011,25.98144]
[1779192966722,38.57,76772.6,0.0,-0.2704,0.00011,25.9955]
[1779192972763,38.57,76772.0,0.0,-0.27047,0.00011,25.99896]
[1779192977798,38.57,76764.79,0.0,-0.27127,0.00011,26.03459]
[1779192982833,38.57,76758.78,0.0,-0.27193,0.00011,26.06409]
[1779192987868,38.57,76756.69,0.0,-0.27215,0.00011,26.07427]
[1779192992903,38.57,76754.4,0.0,-0.27239,0.00011,26.08213]
[1779192997940,38.57,76756.17,0.0,-0.27219,0.00011,26.07331]
[1779193002973,38.57,76759.75,0.0,-0.27179,0.00011,26.05566]
[1779193009015,38.57,76760.24,0.0,-0.27174,0.00011,26.05311]
[1779193014052,38.57,76757.25,0.0,-0.27206,0.00011,26.06753]
[1779193019085,38.57,76754.19,0.0,-0.27239,0.00011,26.08223]
[1779193024121,38.57,76751.82,0.0,-0.27264,0.00011,26.09354]
[1779193029703,38.56,76747.33,0.0,-0.27313,0.00011,26.11519]
[1779193035198,38.56,76747.01,0.0,-0.27316,0.00011,26.11633]
[1779193041986,38.56,76746.3,0.0,-0.27323,0.00011,26.11951]
[1779193050137,38.56,76749.45,0.0,-0.27287,0.00011,26.10355]
[1779193054331,38.56,76760.36,0.0,-0.27166,0.00011,26.04699]
[1779193059368,38.56,76756.4,0.0,-0.27209,0.00011,26.06636]
[1779193064443,38.56,76757.37,0.0,-0.27198,0.00011,26.06157]
[1779193070443,38.56,76760.56,0.0,-0.27163,0.00011,26.04606]
[1779193075700,38.56,76759.31,0.0,-0.27177,0.00011,26.05224]
[1779193081523,38.56,76758.12,0.0,-0.2719,0.00011,26.05811]
[1779193086560,38.56,76758.29,0.0,-0.27189,0.00011,26.05729]
[1779193091594,38.56,76759.13,0.0,-0.27179,0.00011,26.05318]
[1779193098151,38.56,76758.37,0.0,-0.27188,0.00011,26.05688]
[1779193103680,38.56,76751.86,0.0,-0.27259,0.00011,26.08856]
[1779193108714,38.56,76753.56,0.0,-0.2724,0.00011,26.08009]
[1779193113749,38.56,76753.89,0.0,-0.27234,0.00011,26.07517]
[1779193118789,38.56,76753.46,0.0,-0.27239,0.00011,26.07714]
[1779193123101,38.56,76732.05,0.0,-0.27474,0.00011,26.18104]
[1779193125113,38.56,76724.84,0.0,-0.27554,0.00011,26.21593]
[1779193130885,38.56,76727.1,0.0,-0.2753,0.00011,26.20586]
[1779193135919,38.56,76726.25,0.0,-0.2754,0.00011,26.20991]
[1779193140954,38.56,76720.41,0.0,-0.27604,0.00011,26.23795]
[1779193141640,38.56,76720.41,0.0,-0.27604,0.00011,26.23795]
[1779193141681,38.56,76720.41,0.0,-0.27604,0.00011,26.23795]
[1779193144413,38.56,76713.77,0.0,-0.27678,0.00011,26.27028]
[1779193144983,38.56,76713.36,0.0,-0.27683,0.00011,26.27236]
[1779193150020,38.56,76719.44,0.0,-0.27617,0.00011,26.24375]
[1779193155053,38.57,76717.63,0.0,-0.27639,0.00011,26.25317]
[1779193160088,38.57,76715.25,0.0,-0.27666,0.00011,26.26528]
[1779193166130,38.58,76714.64,0.0,-0.27675,0.00011,26.26912]
[1779193171165,38.58,76711.04,0.0,-0.27714,0.00011,26.28373]
[1779193176207,38.58,76713.85,0.0,-0.27685,0.00011,26.27099]
[1779193181240,38.58,76715.22,0.0,-0.27671,0.00011,26.26506]
[1779193186885,38.59,76714.63,0.0,-0.27679,0.00011,26.26842]
[1779193192318,38.59,76725.59,0.0,-0.27558,0.00011,26.21569]
[1779193197355,38.59,76732.24,0.0,-0.27484,0.00011,26.18355]
[1779193201380,38.59,76742.43,0.0,-0.27373,0.00011,26.1344]
[1779193205410,38.59,76755.66,0.0,-0.27228,0.00011,26.07026]
[1779193210445,38.59,76762.63,0.0,-0.27152,0.00011,26.03642]
[1779193215481,38.59,76764.77,0.0,-0.27129,0.00011,26.02621]
[1779193220517,38.59,76764.46,0.0,-0.27133,0.00011,26.02802]
[1779193225551,38.59,76764.14,0.0,-0.27137,0.00011,26.02987]
[1779193230990,38.59,76764.21,0.0,-0.27137,0.00011,26.02975]
[1779193236628,38.59,76754.8,0.0,-0.27239,0.00011,26.07296]
[1779193242212,38.6,76755.62,0.0,-0.2723,0.00011,26.06918]
[1779193251736,38.6,76761.89,0.0,-0.27163,0.00011,26.03923]
[1779193256772,38.6,76763.67,0.0,-0.27145,0.00011,26.03097]
[1779193261873,38.6,76764.78,0.0,-0.27133,0.00011,26.02573]
[1779193267732,38.6,76770.33,0.0,-0.27073,0.00011,25.99902]
[1779193272891,38.6,76768.65,0.0,-0.27092,0.00011,26.00772]
[1779193277919,38.61,76768.28,0.0,-0.27097,0.00011,26.00987]
[1779193282954,38.61,76767.9,0.0,-0.27102,0.00011,26.01205]
[1779193288996,38.61,76767.9,0.0,-0.27103,0.00011,26.0124]
[1779193294032,38.61,76769.17,0.0,-0.27088,0.00011,26.00328]
[1779193300073,38.61,76769.18,0.0,-0.27088,0.00011,26.00362]
[1779193305108,38.61,76771.17,0.0,-0.27067,0.00011,25.99422]
[1779193311152,38.62,76771.13,0.0,-0.27069,0.00011,25.99489]
[1779193316186,38.62,76769.95,0.0,-0.27083,0.00011,26.00107]
[1779193321222,38.62,76767.48,0.0,-0.2711,0.00011,26.01351]
[1779193327262,38.62,76767.05,0.0,-0.27116,0.00011,26.01599]
[1779193332297,38.62,76756.25,0.0,-0.27234,0.00011,26.06892]
[1779193337333,38.62,76756.21,0.0,-0.27235,0.00011,26.06908]
[1779193344382,38.62,76756.97,0.0,-0.27226,0.00011,26.06536]
[1779193349416,38.62,76768.72,0.0,-0.27098,0.00011,26.00809]
[1779193354419,38.62,76770.37,0.0,-0.27079,0.00011,25.9971]
[1779193359487,38.62,76770.19,0.0,-0.27082,0.00011,25.99829]
[1779193364521,38.63,76769.11,0.0,-0.27094,0.00011,26.00387]
[1779193369557,38.63,76768.41,0.0,-0.27102,0.00011,26.0076]
[1779193375598,38.63,76771.5,0.0,-0.27069,0.00011,25.99294]
[1779193381129,38.63,76772.02,0.0,-0.27065,0.00011,25.9908]
[1779193386675,38.63,76772.24,0.0,-0.27063,0.00011,25.99023]
[1779193391711,38.63,76772.58,0.0,-0.2706,0.00011,25.98899]
[1779193396746,38.64,76772.19,0.0,-0.27066,0.00011,25.99134]
[1779193401780,38.64,76771.62,0.0,-0.27073,0.00011,25.99456]
[1779193407822,38.64,76771.2,0.0,-0.27078,0.00011,25.99712]
[1779193408985,38.64,76780.64,0.0,-0.26976,0.00011,25.95095]
[1779193409860,38.64,76780.64,0.0,-0.26976,0.00011,25.95095]
[1779193409894,38.64,76780.64,0.0,-0.26976,0.00011,25.95095]
[1779193410597,38.64,76782.61,0.0,-0.26954,0.00011,25.94141]
[1779193410904,38.64,76783.31,0.0,-0.26947,0.00011,25.93812]
[1779193416885,38.65,76781.89,0.0,-0.26963,0.00011,25.94285]
[1779193421920,38.65,76778.81,0.0,-0.26998,0.00011,25.95874]
[1779193426955,38.65,76777.72,0.0,-0.27011,0.00011,25.96484]
[1779193431990,38.66,76776.16,0.0,-0.2703,0.00011,25.97325]
[1779193436412,38.66,76764.43,0.0,-0.27159,0.00011,26.03115]
[1779193442063,38.66,76759.62,0.0,-0.27213,0.00011,26.05495]
[1779193447098,38.66,76761.89,0.0,-0.27188,0.00011,26.04413]
[1779193452158,38.66,76763.85,0.0,-0.27167,0.00011,26.03481]
[1779193458177,38.66,76771.02,0.0,-0.2709,0.00011,26.0002]
[1779193460189,38.66,76780.43,0.0,-0.26988,0.00011,25.95427]
[1779193465224,38.67,76778.51,0.0,-0.2701,0.00011,25.96441]
[1779193470260,38.67,76778.4,0.0,-0.27013,0.00011,25.96566]
[1779193475295,38.67,76777.91,0.0,-0.27018,0.00011,25.96562]
[1779193480331,38.68,76778.55,0.0,-0.27013,0.00011,25.96329]
[1779193485474,38.68,76777.65,0.0,-0.27024,0.00011,25.96834]
[1779193491409,38.68,76778.73,0.0,-0.27014,0.00011,25.96422]
[1779193496450,38.68,76779.21,0.0,-0.27007,0.00011,25.96101]
[1779193501507,38.68,76776.76,0.0,-0.27032,0.00011,25.972]
[1779193506542,38.67,76776.82,0.0,-0.2703,0.00011,25.97086]
[1779193511203,38.67,76787.48,0.0,-0.26912,0.00011,25.91794]
[1779193516256,38.67,76786.37,0.0,-0.26924,0.00011,25.92318]
[1779193520068,38.67,76776.72,0.0,-0.2703,0.00011,25.97116]
[1779193527466,38.67,76771.81,0.0,-0.27085,0.00011,25.9959]
[1779193532726,38.68,76774.16,0.0,-0.2706,0.00011,25.98222]
[1779193538767,38.68,76772.97,0.0,-0.27075,0.00011,25.98879]
[1779193544335,38.68,76767.8,0.0,-0.27132,0.00011,26.01448]
[1779193550318,38.69,76761.82,0.0,-0.27198,0.00011,26.04409]
[1779193555887,38.69,76768.57,0.0,-0.27125,0.00011,26.01161]
[1779193560923,38.69,76765.32,0.0,-0.27162,0.00011,26.02781]
[1779193565959,38.69,76767.19,0.0,-0.27142,0.00011,26.01904]
[1779193570993,38.69,76764.86,0.0,-0.27168,0.00011,26.0307]
[1779193576034,38.69,76757.55,0.0,-0.27248,0.00011,26.0664]
[1779193581065,38.69,76763.45,0.0,-0.27184,0.00011,26.03782]
[1779193586101,38.69,76761.72,0.0,-0.27203,0.00011,26.0464]
[1779193591135,38.69,76762.6,0.0,-0.27192,0.00011,26.03906]
[1779193596173,38.7,76765.82,0.0,-0.27157,0.00011,26.02357]
[1779193601569,38.7,76764.29,0.0,-0.27174,0.00011,26.03117]
[1779193607256,38.7,76775.94,0.0,-0.27048,0.00011,25.97482]
[1779193613548,38.7,76777.07,0.0,-0.27037,0.00011,25.96973]
[1779193619339,38.7,76774.94,0.0,-0.27062,0.00011,25.98103]
[1779193624375,38.71,76774.64,0.0,-0.27066,0.00011,25.98305]
[1779193629409,38.71,76779.69,0.0,-0.27013,0.00011,25.95899]
[1779193634444,38.71,76774.66,0.0,-0.27069,0.00011,25.9843]
[1779193639479,38.71,76774.13,0.0,-0.27076,0.00011,25.98746]
[1779193646530,38.72,76772.84,0.0,-0.27092,0.00011,25.99451]
[1779193651564,38.72,76768.15,0.0,-0.27142,0.00011,26.01466]
[1779193656599,38.72,76766.78,0.0,-0.27158,0.00011,26.02167]
[1779193661634,38.72,76770.5,0.0,-0.27118,0.00011,26.00394]
[1779193666669,38.72,76770.63,0.0,-0.27118,0.00011,26.00384]
[1779193671705,38.73,76770.3,0.0,-0.27122,0.00011,26.00589]
[1779193677746,38.73,76771.56,0.0,-0.2711,0.00011,26.00033]
[1779193682789,38.73,76772.68,0.0,-0.27098,0.00011,25.99527]
[1779193687816,38.73,76772.62,0.0,-0.271,0.00011,25.99622]
[1779193693615,38.74,76769.48,0.0,-0.27135,0.00011,26.01194]
[1779193699900,38.74,76767.5,0.0,-0.27158,0.00011,26.02224]
[1779193704935,38.74,76767.72,0.0,-0.27157,0.00011,26.02155]
[1779193709971,38.74,76767.74,0.0,-0.27157,0.00011,26.02182]
[1779193715012,38.74,76766.9,0.0,-0.27165,0.00011,26.02304]
[1779193720110,38.74,76768.12,0.0,-0.27153,0.00011,26.01737]
[1779193726084,38.75,76767.85,0.0,-0.27156,0.00011,26.01914]
[1779193731584,38.75,76768.26,0.0,-0.27153,0.00011,26.01747]
[1779193738166,38.75,76768.26,0.0,-0.27154,0.00011,26.0179]
[1779193743204,38.75,76775.01,0.0,-0.27081,0.00011,25.98547]
[1779193748238,38.75,76774.43,0.0,-0.27088,0.00011,25.98879]
[1779193753699,38.76,76774.68,0.0,-0.27086,0.00011,25.98797]
[1779193758784,38.76,76777.9,0.0,-0.27053,0.00011,25.97298]
[1779193763852,38.76,76778.5,0.0,-0.27048,0.00011,25.97064]
[1779193763885,38.76,76778.5,0.0,-0.27048,0.00011,25.97064]
[1779193764062,38.76,76778.5,0.0,-0.27048,0.00011,25.97064]
[1779193764362,38.76,76778.61,0.0,-0.27047,0.00011,25.97022]
[1779193769386,38.76,76781.91,0.0,-0.27012,0.00011,25.95471]
[1779193774027,38.77,76784.07,0.0,-0.26988,0.00011,25.94144]
[1779193774056,38.77,76784.07,0.0,-0.26988,0.00011,25.94144]
[1779193774223,38.77,76784.07,0.0,-0.26988,0.00011,25.94144]
[1779193774513,38.77,76782.35,0.0,-0.27007,0.00011,25.94997]
[1779193780463,38.77,76786.13,0.0,-0.26967,0.00011,25.93216]
[1779193785550,38.77,76790.84,0.0,-0.26917,0.00011,25.90962]
[1779193791540,38.78,76793.57,0.0,-0.2689,0.00011,25.89723]
[1779193796577,38.78,76796.73,0.0,-0.26857,0.00011,25.88244]
[1779193801610,38.78,76797.47,0.0,-0.2685,0.00011,25.87956]
[1779193806646,38.79,76800.52,0.0,-0.26819,0.00011,25.8653]
[1779193811681,38.79,76808.61,0.0,-0.26732,0.00011,25.82566]
[1779193816750,38.79,76811.43,0.0,-0.26702,0.00011,25.81207]
[1779193821816,38.79,76810.23,0.0,-0.26714,0.00011,25.81764]
[1779193828960,38.78,76798.89,0.0,-0.26835,0.00011,25.87259]
[1779193836866,38.78,76805.46,0.0,-0.26759,0.00011,25.83574]
[1779193842371,38.77,76807.15,0.0,-0.26739,0.00011,25.82651]
[1779193847943,38.77,76803.08,0.0,-0.26782,0.00011,25.84582]
[1779193852978,38.77,76801.63,0.0,-0.26796,0.00011,25.85233]
[1779193858015,38.77,76796.14,0.0,-0.26856,0.00011,25.87938]
[1779193861520,38.77,76796.42,0.0,-0.26853,0.00011,25.87833]
[1779193861528,38.77,76796.42,0.0,-0.26853,0.00011,25.87833]
[1779193861723,38.77,76796.42,0.0,-0.26853,0.00011,25.87833]
[1779193861756,38.77,76796.42,0.0,-0.26853,0.00011,25.87833]
[1779193861850,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193861937,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193861963,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193862197,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193862231,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193862407,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193862437,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193862702,38.77,76795.35,0.0,-0.26865,0.00011,25.88373]
[1779193862761,38.77,76795.27,0.0,-0.26866,0.00011,25.88428]
[1779193863532,38.77,76795.27,0.0,-0.26866,0.00011,25.88428]
[1779193865598,38.77,76795.27,0.0,-0.26867,0.00011,25.88458]
[1779193865606,38.77,76795.27,0.0,-0.26867,0.00011,25.88458]
[1779193865884,38.77,76794.78,0.0,-0.26873,0.00011,25.88713]
[1779193871115,38.77,76795.88,0.0,-0.26862,0.00011,25.88248]
[1779193876146,38.78,76797.6,0.0,-0.26846,0.00011,25.87498]
[1779193881180,38.78,76796.01,0.0,-0.26864,0.00011,25.88356]
[1779193886216,38.79,76794.76,0.0,-0.2688,0.00011,25.89045]
[1779193891251,38.79,76796.26,0.0,-0.26863,0.00011,25.88065]
[1779193896286,38.79,76791.27,0.0,-0.26919,0.00011,25.90585]
[1779193901320,38.79,76792.54,0.0,-0.26906,0.00011,25.90025]
[1779193906355,38.8,76799.96,0.0,-0.26827,0.00011,25.86459]
[1779193911745,38.8,76805.76,0.0,-0.26766,0.00011,25.83685]
[1779193917434,38.8,76808.57,0.0,-0.26738,0.00011,25.82382]
[1779193922678,38.8,76808.55,0.0,-0.26737,0.00011,25.82341]
[1779193927657,38.8,76810.61,0.0,-0.26713,0.00011,25.81268]
[1779193927699,38.8,76810.61,0.0,-0.26713,0.00011,25.81268]
[1779193928512,38.8,76810.45,0.0,-0.26715,0.00011,25.81336]
[1779193928805,38.8,76810.47,0.0,-0.26714,0.00011,25.81316]
[1779193933860,38.8,76811.63,0.0,-0.26701,0.00011,25.80702]
[1779193940961,38.8,76811.26,0.0,-0.26704,0.00011,25.80847]
[1779193950667,38.79,76814.31,0.0,-0.26669,0.00011,25.79222]
[1779193955703,38.79,76813.81,0.0,-0.26672,0.00011,25.79119]
[1779193961745,38.79,76813.17,0.0,-0.26678,0.00011,25.794]
[1779193967786,38.79,76809.81,0.0,-0.26714,0.00011,25.81018]
[1779193972821,38.78,76809.08,0.0,-0.26721,0.00011,25.81341]
[1779193977857,38.78,76809.07,0.0,-0.2672,0.00011,25.81309]
[1779193982892,38.78,76811.26,0.0,-0.26696,0.00011,25.80195]
[1779193984906,38.78,76799.15,0.0,-0.26826,0.00011,25.86146]
[1779193989941,38.78,76808.81,0.0,-0.26721,0.00011,25.81333]
[1779193993702,38.78,76815.75,0.0,-0.26645,0.00011,25.77887]
[1779193993714,38.78,76815.75,0.0,-0.26645,0.00011,25.77887]
[1779193997636,38.78,76822.83,0.0,-0.26569,0.00011,25.74371]
[1779193997999,38.78,76823.2,0.0,-0.26565,0.00011,25.7419]
[1779194001022,38.78,76838.55,0.0,-0.264,0.00011,25.66575]
[1779194002588,38.78,76839.22,0.0,-0.26393,0.00011,25.6625]
[1779194002610,38.78,76839.22,0.0,-0.26393,0.00011,25.6625]
[1779194003641,38.78,76840.39,0.0,-0.26381,0.00011,25.65677]
[1779194004043,38.78,76841.84,0.0,-0.26365,0.00011,25.64964]
[1779194009082,38.78,76846.99,0.0,-0.26311,0.00011,25.62449]
[1779194013312,38.78,76834.72,0.0,-0.26442,0.00011,25.68291]
[1779194018360,38.78,76830.94,0.0,-0.26483,0.00011,25.70193]
[1779194023652,38.78,76830.38,0.0,-0.2649,0.00011,25.70484]
[1779194024452,38.78,76830.38,0.0,-0.2649,0.00011,25.70484]
[1779194024477,38.78,76830.38,0.0,-0.2649,0.00011,25.70484]
[1779194026011,38.78,76830.13,0.0,-0.26492,0.00011,25.70609]
[1779194026111,38.78,76830.13,0.0,-0.26492,0.00011,25.7061]
[1779194031233,38.78,76828.86,0.0,-0.26506,0.00011,25.71239]
[1779194036268,38.78,76825.05,0.0,-0.26547,0.00011,25.73118]
[1779194042310,38.78,76820.76,0.0,-0.26592,0.00011,25.75225]
[1779194047344,38.78,76820.16,0.0,-0.26598,0.00011,25.75501]
[1779194053048,38.78,76815.51,0.0,-0.26648,0.00011,25.77784]
[1779194062455,38.78,76818.87,0.0,-0.26611,0.00011,25.7606]
[1779194067485,38.78,76819.72,0.0,-0.26601,0.00011,25.75629]
[1779194072519,38.78,76816.31,0.0,-0.26636,0.00011,25.76987]
[1779194077555,38.78,76816.87,0.0,-0.2663,0.00011,25.76696]
[1779194082598,38.78,76817.91,0.0,-0.26618,0.00011,25.76167]
[1779194087625,38.78,76818.25,0.0,-0.26614,0.00011,25.75987]
[1779194092660,38.78,76819.14,0.0,-0.26605,0.00011,25.75541]
[1779194097696,38.78,76822.08,0.0,-0.26573,0.00011,25.74085]
[1779194102731,38.78,76822.55,0.0,-0.26568,0.00011,25.73861]
[1779194107766,38.78,76820.77,0.0,-0.26588,0.00011,25.74755]
[1779194112801,38.78,76818.81,0.0,-0.26609,0.00011,25.75734]
[1779194117836,38.78,76817.68,0.0,-0.26621,0.00011,25.76298]
[1779194122870,38.78,76818.39,0.0,-0.26614,0.00011,25.75952]
[1779194127909,38.78,76823.58,0.0,-0.26558,0.00011,25.7339]
[1779194132942,38.78,76832.01,0.0,-0.26466,0.00011,25.68912]
[1779194137977,38.78,76840.84,0.0,-0.26372,0.00011,25.64567]
[1779194141141,38.78,76823.24,0.0,-0.26562,0.00011,25.73359]
[1779194143014,38.78,76823.4,0.0,-0.26561,0.00011,25.7329]
[1779194148047,38.78,76820.4,0.0,-0.26593,0.00011,25.74783]
[1779194153084,38.78,76824.71,0.0,-0.26547,0.00011,25.72637]
[1779194155143,38.78,76824.85,0.0,-0.26545,0.00011,25.72567]
[1779194155174,38.78,76824.85,0.0,-0.26545,0.00011,25.72567]
[1779194156110,38.78,76825.54,0.0,-0.26538,0.00011,25.72222]
[1779194156203,38.78,76825.03,0.0,-0.26543,0.00011,25.72474]
[1779194162149,38.78,76827.13,0.0,-0.2652,0.00011,25.71424]
[1779194167184,38.78,76826.8,0.0,-0.26524,0.00011,25.71579]
[1779194172219,38.78,76826.81,0.0,-0.26523,0.00011,25.71565]
[1779194177263,38.78,76829.84,0.0,-0.26491,0.00011,25.7006]
[1779194182466,38.78,76824.72,0.0,-0.26546,0.00011,25.72601]
[1779194182508,38.78,76835.64,0.0,-0.26428,0.00011,25.67175]
[1779194188337,38.78,76842.51,0.0,-0.26355,0.00011,25.63785]
[1779194193372,38.79,76846.45,0.0,-0.26312,0.00011,25.61545]
[1779194196758,38.79,76835.13,0.0,-0.26434,0.00011,25.67211]
[1779194202435,38.79,76836.29,0.0,-0.26422,0.00011,25.66656]
[1779194207472,38.79,76835.03,0.0,-0.26436,0.00011,25.67302]
[1779194212507,38.79,76834.18,0.0,-0.26445,0.00011,25.67734]
[1779194217540,38.79,76835.33,0.0,-0.26433,0.00011,25.67173]
[1779194222578,38.79,76836.15,0.0,-0.26425,0.00011,25.66776]
[1779194227612,38.79,76836.0,0.0,-0.26427,0.00011,25.66863]
[1779194232648,38.79,76841.06,0.0,-0.26373,0.00011,25.64363]
[1779194233394,38.79,76841.06,0.0,-0.26373,0.00011,25.64363]
[1779194233411,38.79,76841.06,0.0,-0.26373,0.00011,25.64363]
[1779194235337,38.79,76845.34,0.0,-0.26327,0.00011,25.62241]
[1779194235668,38.79,76845.34,0.0,-0.26327,0.00011,25.62249]
[1779194240704,38.79,76844.56,0.0,-0.26336,0.00011,25.62678]
[1779194243966,38.79,76831.3,0.0,-0.26479,0.00011,25.69301]
[1779194249776,38.79,76828.3,0.0,-0.26511,0.00011,25.70791]
[1779194255271,38.79,76827.09,0.0,-0.26522,0.00011,25.7106]
[1779194260852,38.79,76823.63,0.0,-0.26559,0.00011,25.7276]
[1779194265888,38.79,76818.5,0.0,-0.26614,0.00011,25.75276]
[1779194270923,38.79,76816.15,0.0,-0.26639,0.00011,25.76406]
[1779194275958,38.79,76815.13,0.0,-0.26649,0.00011,25.76877]
[1779194280996,38.79,76815.41,0.0,-0.26645,0.00011,25.76704]
[1779194286036,38.79,76817.62,0.0,-0.26621,0.00011,25.75585]
[1779194291070,38.79,76816.67,0.0,-0.26631,0.00011,25.76035]
[1779194296106,38.79,76817.3,0.0,-0.26624,0.00011,25.75707]
[1779194301143,38.79,76824.41,0.0,-0.26547,0.00011,25.72172]
[1779194306178,38.79,76825.33,0.0,-0.26537,0.00011,25.71724]
[1779194311215,38.79,76825.61,0.0,-0.26533,0.00011,25.71276]
[1779194316249,38.79,76828.52,0.0,-0.26501,0.00011,25.6984]
[1779194321284,38.79,76833.56,0.0,-0.26448,0.00011,25.67346]
[1779194326319,38.79,76837.84,0.0,-0.26402,0.00011,25.65243]
[1779194331361,38.79,76838.26,0.0,-0.26398,0.00011,25.6507]
[1779194336389,38.79,76840.12,0.0,-0.26379,0.00011,25.64193]
[1779194341425,38.79,76842.38,0.0,-0.26356,0.00011,25.63112]
[1779194346460,38.8,76843.71,0.0,-0.26343,0.00011,25.62496]
[1779194351495,38.8,76845.39,0.0,-0.26326,0.00011,25.61705]
[1779194356779,38.8,76841.16,0.0,-0.26372,0.00011,25.63858]
[1779194362572,38.8,76835.58,0.0,-0.26433,0.00011,25.6668]
[1779194368079,38.8,76835.88,0.0,-0.2643,0.00011,25.66541]
[1779194374221,38.8,76837.53,0.0,-0.26411,0.00011,25.65419]
[1779194379692,38.8,76841.29,0.0,-0.26371,0.00011,25.63567]
[1779194384727,38.8,76833.4,0.0,-0.26456,0.00011,25.67502]
[1779194389762,38.8,76831.58,0.0,-0.26475,0.00011,25.68412]
[1779194394797,38.8,76827.26,0.0,-0.26522,0.00011,25.70564]
[1779194399832,38.8,76828.4,0.0,-0.2651,0.00011,25.70003]
[1779194404866,38.8,76831.13,0.0,-0.2648,0.00011,25.68653]
[1779194409902,38.8,76831.08,0.0,-0.26481,0.00011,25.68679]
[1779194414937,38.8,76834.44,0.0,-0.26445,0.00011,25.67012]
[1779194419972,38.8,76831.3,0.0,-0.26479,0.00011,25.6857]
[1779194425046,38.8,76831.89,0.0,-0.26472,0.00011,25.68275]
[1779194431048,38.8,76831.71,0.0,-0.26472,0.00011,25.68039]
[1779194437094,38.8,76832.42,0.0,-0.26465,0.00011,25.6768]
[1779194442129,38.8,76837.5,0.0,-0.2641,0.00011,25.65148]
[1779194447163,38.8,76838.64,0.0,-0.26398,0.00011,25.64589]
[1779194452201,38.8,76839.33,0.0,-0.26391,0.00011,25.64257]
[1779194457234,38.8,76840.45,0.0,-0.26379,0.00011,25.63713]
[1779194463277,38.81,76836.64,0.0,-0.2642,0.00011,25.6562]
[1779194468311,38.81,76837.53,0.0,-0.26411,0.00011,25.6518]
[1779194473347,38.81,76838.81,0.0,-0.26397,0.00011,25.64547]
[1779194478428,38.81,76844.74,0.0,-0.26333,0.00011,25.61601]
[1779194479409,38.81,76864.23,0.0,-0.26125,0.00011,25.51848]
[1779194481563,38.81,76868.06,0.0,-0.26084,0.00011,25.49923]
[1779194487475,38.81,76869.91,0.0,-0.26064,0.00011,25.48973]
[1779194492632,38.81,76869.37,0.0,-0.26068,0.00011,25.48906]
[1779194498524,38.8,76870.23,0.0,-0.26058,0.00011,25.48446]
[1779194503555,38.8,76866.89,0.0,-0.26093,0.00011,25.50107]
[1779194508594,38.8,76864.89,0.0,-0.26114,0.00011,25.5109]
[1779194513641,38.8,76863.18,0.0,-0.26132,0.00011,25.51933]
[1779194519671,38.8,76866.04,0.0,-0.26101,0.00011,25.50477]
[1779194524707,38.8,76874.73,0.0,-0.26009,0.00011,25.46101]
[1779194529741,38.8,76878.76,0.0,-0.25966,0.00011,25.44086]
[1779194535474,38.8,76884.8,0.0,-0.25902,0.00011,25.41047]
[1779194540022,38.8,76894.39,0.0,-0.25801,0.00011,25.36231]
[1779194544847,38.81,76884.82,0.0,-0.25904,0.00011,25.41148]
[1779194550034,38.81,76878.05,0.0,-0.25977,0.00011,25.44591]
[1779194555540,38.81,76877.93,0.0,-0.25976,0.00011,25.44347]
[1779194560960,38.81,76869.37,0.0,-0.26068,0.00011,25.4867]
[1779194565994,38.81,76864.69,0.0,-0.26117,0.00011,25.51012]
[1779194571030,38.81,76863.49,0.0,-0.2613,0.00011,25.51602]
[1779194575510,38.81,76845.05,0.0,-0.26328,0.00011,25.60864]
[1779194581391,38.81,76842.99,0.0,-0.26351,0.00011,25.61938]
[1779194586216,38.81,76858.35,0.0,-0.26188,0.00011,25.54323]
[1779194591558,38.81,76866.24,0.0,-0.26103,0.00011,25.50359]
[1779194597212,38.81,76867.95,0.0,-0.26085,0.00011,25.49495]
[1779194602247,38.81,76874.1,0.0,-0.2602,0.00011,25.46401]
[1779194607282,38.81,76875.21,0.0,-0.26008,0.00011,25.45853]
[1779194612317,38.81,76876.27,0.0,-0.25995,0.00011,25.45007]
[1779194617355,38.81,76872.76,0.0,-0.26033,0.00011,25.46788]
[1779194622389,38.81,76874.29,0.0,-0.26016,0.00011,25.46018]
[1779194627425,38.81,76874.78,0.0,-0.26011,0.00011,25.45772]
[1779194632460,38.81,76867.91,0.0,-0.26084,0.00011,25.49223]
[1779194637496,38.81,76868.91,0.0,-0.26073,0.00011,25.48705]
[1779194642531,38.81,76857.11,0.0,-0.26199,0.00011,25.54618]
[1779194647567,38.81,76851.52,0.0,-0.2626,0.00011,25.57454]
[1779194652601,38.82,76851.09,0.0,-0.26265,0.00011,25.57721]
[1779194657636,38.82,76851.28,0.0,-0.26264,0.00011,25.57679]
[1779194662674,38.82,76847.37,0.0,-0.26305,0.00011,25.59569]
[1779194667705,38.81,76847.03,0.0,-0.26307,0.00011,25.59681]
[1779194672742,38.81,76847.94,0.0,-0.26295,0.00011,25.58849]
[1779194677776,38.81,76847.11,0.0,-0.26303,0.00011,25.59209]
[1779194682812,38.81,76842.02,0.0,-0.26357,0.00011,25.61736]
[1779194687849,38.81,76841.72,0.0,-0.26361,0.00011,25.61915]
[1779194692881,38.81,76842.79,0.0,-0.2635,0.00011,25.61415]
[1779194697916,38.81,76843.23,0.0,-0.26346,0.00011,25.61227]
[1779194702951,38.81,76843.35,0.0,-0.26345,0.00011,25.612]
[1779194707987,38.82,76850.48,0.0,-0.2627,0.00011,25.57678]
[1779194713040,38.82,76850.21,0.0,-0.26273,0.00011,25.57856]
[1779194718215,38.82,76850.2,0.0,-0.26274,0.00011,25.57915]
[1779194724104,38.82,76849.25,0.0,-0.26286,0.00011,25.58468]
[1779194729138,38.82,76850.98,0.0,-0.26269,0.00011,25.57663]
[1779194734174,38.83,76851.56,0.0,-0.26262,0.00011,25.57115]
[1779194739568,38.83,76848.22,0.0,-0.26299,0.00011,25.58835]
[1779194739574,38.83,76838.67,0.0,-0.26402,0.00011,25.63607]
[1779194745254,38.83,76838.88,0.0,-0.264,0.00011,25.63535]
[1779194750744,38.83,76842.36,0.0,-0.26363,0.00011,25.61834]
[1779194756781,38.83,76833.82,0.0,-0.26456,0.00011,25.66111]
[1779194765991,38.83,76831.06,0.0,-0.26485,0.00011,25.67478]
[1779194771438,38.83,76826.13,0.0,-0.26538,0.00011,25.69909]
[1779194777478,38.83,76825.89,0.0,-0.2654,0.00011,25.70005]
[1779194783519,38.83,76823.3,0.0,-0.26567,0.00011,25.71268]
[1779194790568,38.83,76822.48,0.0,-0.26576,0.00011,25.7165]
[1779194795608,38.83,76825.67,0.0,-0.26539,0.00011,25.69734]
[1779194800639,38.83,76828.01,0.0,-0.26514,0.00011,25.68571]
[1779194806681,38.83,76829.08,0.0,-0.26503,0.00011,25.68041]
[1779194812723,38.83,76830.15,0.0,-0.26491,0.00011,25.67514]
[1779194817760,38.83,76832.65,0.0,-0.26465,0.00011,25.6628]
[1779194822800,38.83,76828.02,0.0,-0.26514,0.00011,25.6855]
[1779194827838,38.83,76832.57,0.0,-0.26465,0.00011,25.6631]
[1779194834885,38.83,76833.37,0.0,-0.26458,0.00011,25.65991]
[1779194839919,38.84,76839.16,0.0,-0.264,0.00011,25.6331]
[1779194844958,38.84,76833.89,0.0,-0.26458,0.00011,25.65984]
[1779194849990,38.84,76831.92,0.0,-0.26479,0.00011,25.66973]
[1779194855025,38.84,76835.87,0.0,-0.26435,0.00011,25.64703]
[1779194860061,38.84,76831.39,0.0,-0.26484,0.00011,25.66941]
[1779194865096,38.84,76830.57,0.0,-0.26492,0.00011,25.67354]
[1779194870118,38.84,76836.07,0.0,-0.26434,0.00011,25.6463]
[1779194872230,38.84,76849.54,0.0,-0.26289,0.00011,25.57913]
[1779194878340,38.84,76855.15,0.0,-0.26229,0.00011,25.55101]
[1779194883471,38.84,76859.25,0.0,-0.26183,0.00011,25.52949]
[1779194888536,38.84,76857.96,0.0,-0.26195,0.00011,25.535]
[1779194897322,38.83,76866.18,0.0,-0.26104,0.00011,25.49199]
[1779194902357,38.83,76868.03,0.0,-0.26083,0.00011,25.48206]
[1779194907392,38.83,76870.12,0.0,-0.2606,0.00011,25.47132]
[1779194912427,38.83,76871.28,0.0,-0.26048,0.00011,25.4634]
[1779194917463,38.83,76876.52,0.0,-0.25994,0.00011,25.43777]
[1779194922497,38.84,76875.47,0.0,-0.26007,0.00011,25.44427]
[1779194927533,38.84,76877.64,0.0,-0.25987,0.00011,25.43458]
[1779194931038,38.85,76883.94,0.0,-0.25921,0.00011,25.40342]
[1779194932568,38.85,76885.96,0.0,-0.25899,0.00011,25.39311]
[1779194937602,38.83,76890.43,0.0,-0.25846,0.00011,25.36734]
[1779194942646,38.83,76874.87,0.0,-0.2601,0.00011,25.44566]
[1779194947673,38.84,76874.71,0.0,-0.26015,0.00011,25.44776]
[1779194952707,38.84,76874.13,0.0,-0.26023,0.00011,25.45163]
[1779194957743,38.85,76873.83,0.0,-0.26028,0.00011,25.45432]
[1779194962777,38.85,76873.23,0.0,-0.26037,0.00011,25.45847]
[1779194968820,38.86,76873.95,0.0,-0.26032,0.00011,25.45616]
[1779194974862,38.86,76875.43,0.0,-0.26017,0.00011,25.44681]
[1779194980077,38.86,76875.81,0.0,-0.26015,0.00011,25.44577]
[1779194982271,38.87,76866.27,0.0,-0.26118,0.00011,25.49437]
[1779194989966,38.87,76868.68,0.0,-0.26094,0.00011,25.48356]
[1779194992990,38.87,76868.78,0.0,-0.26094,0.00011,25.48332]
[1779194995517,38.87,76869.14,0.0,-0.2609,0.00011,25.48146]
[1779195002054,38.87,76872.03,0.0,-0.26058,0.00011,25.46654]
[1779195007090,38.87,76865.09,0.0,-0.26132,0.00011,25.501]
[1779195012124,38.87,76864.03,0.0,-0.26142,0.00011,25.50601]
[1779195017163,38.87,76861.18,0.0,-0.26172,0.00011,25.51998]
[1779195022644,38.87,76855.48,0.0,-0.26233,0.00011,25.54872]
[1779195028035,38.87,76854.75,0.0,-0.26242,0.00011,25.55284]
[1779195033271,38.87,76851.71,0.0,-0.26274,0.00011,25.56555]
[1779195038307,38.87,76844.47,0.0,-0.26353,0.00011,25.60209]
[1779195043342,38.88,76843.0,0.0,-0.26369,0.00011,25.60971]
[1779195048378,38.88,76844.17,0.0,-0.26357,0.00011,25.60414]
[1779195053415,38.88,76846.63,0.0,-0.26331,0.00011,25.5922]
[1779195058448,38.88,76848.92,0.0,-0.26308,0.00011,25.58114]
[1779195061689,38.88,76847.65,0.0,-0.26321,0.00011,25.58765]
[1779195061696,38.88,76847.65,0.0,-0.26321,0.00011,25.58765]
[1779195061827,38.88,76847.65,0.0,-0.26321,0.00011,25.58765]
[1779195061858,38.88,76847.65,0.0,-0.26321,0.00011,25.58765]
[1779195062080,38.88,76847.65,0.0,-0.26321,0.00011,25.58765]
[1779195062122,38.88,76847.65,0.0,-0.26321,0.00011,25.58765]
[1779195062177,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062308,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062327,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062510,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062542,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062882,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062922,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195063177,38.88,76845.05,0.0,-0.2635,0.00011,25.60075]
[1779195062980,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063216,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063391,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063420,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063594,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063626,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063654,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063693,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063703,38.88,76846.95,0.0,-0.26329,0.00011,25.59128]
[1779195063903,38.88,76847.3,0.0,-0.26326,0.00011,25.58961]
[1779195064534,38.88,76847.3,0.0,-0.26326,0.00011,25.58961]
[1779195064548,38.88,76847.3,0.0,-0.26326,0.00011,25.58961]
[1779195065663,38.88,76847.41,0.0,-0.26325,0.00011,25.58914]
[1779195065699,38.88,76847.41,0.0,-0.26325,0.00011,25.58914]
[1779195065743,38.88,76847.41,0.0,-0.26325,0.00011,25.58914]
[1779195065763,38.88,76847.41,0.0,-0.26325,0.00011,25.58914]
[1779195067558,38.88,76847.31,0.0,-0.26326,0.00011,25.58979]
[1779195067578,38.88,76847.31,0.0,-0.26326,0.00011,25.58979]
[1779195067747,38.88,76847.31,0.0,-0.26326,0.00011,25.58979]
[1779195067837,38.88,76847.25,0.0,-0.26327,0.00011,25.59017]
[1779195072878,38.88,76847.54,0.0,-0.26324,0.00011,25.58903]
[1779195078589,38.89,76847.3,0.0,-0.26328,0.00011,25.59075]
[1779195083623,38.89,76847.7,0.0,-0.26324,0.00011,25.58914]
[1779195088659,38.89,76847.43,0.0,-0.26328,0.00011,25.59087]
[1779195093698,38.89,76841.24,0.0,-0.26393,0.00011,25.61879]
[1779195100019,38.89,76843.39,0.0,-0.26371,0.00011,25.6083]
[1779195104461,38.89,76833.96,0.0,-0.26472,0.00011,25.65539]
[1779195104480,38.89,76833.96,0.0,-0.26472,0.00011,25.65539]
[1779195106365,38.89,76838.13,0.0,-0.26428,0.00011,25.63469]
[1779195106893,38.89,76837.59,0.0,-0.26433,0.00011,25.6374]
[1779195113605,38.89,76834.14,0.0,-0.26471,0.00011,25.65452]
[1779195113616,38.89,76834.14,0.0,-0.26471,0.00011,25.65452]
[1779195114492,38.89,76834.84,0.0,-0.26463,0.00011,25.65104]
[1779195114732,38.89,76834.84,0.0,-0.26463,0.00011,25.65103]
[1779195119880,38.89,76835.79,0.0,-0.26453,0.00011,25.64627]
[1779195122901,38.89,76847.41,0.0,-0.26328,0.00011,25.58849]
[1779195127939,38.89,76848.9,0.0,-0.26313,0.00011,25.58135]
[1779195132234,38.89,76860.37,0.0,-0.26191,0.00011,25.5245]
[1779195138010,38.9,76861.86,0.0,-0.26176,0.00011,25.51776]
[1779195143044,38.9,76859.92,0.0,-0.26199,0.00011,25.52817]
[1779195148080,38.9,76858.22,0.0,-0.26218,0.00011,25.53738]
[1779195153117,38.91,76857.2,0.0,-0.26229,0.00011,25.53998]
[1779195158150,38.91,76856.88,0.0,-0.26234,0.00011,25.54235]
[1779195163188,38.91,76859.91,0.0,-0.26203,0.00011,25.52816]
[1779195169021,38.92,76863.54,0.0,-0.26166,0.00011,25.51067]
[1779195170234,38.92,76878.4,0.0,-0.26008,0.00011,25.43638]
[1779195171241,38.92,76884.87,0.0,-0.25939,0.00011,25.40379]
[1779195176277,38.92,76882.23,0.0,-0.25968,0.00011,25.4173]
[1779195178316,38.92,76882.76,0.0,-0.25962,0.00011,25.41473]
[1779195178345,38.92,76882.76,0.0,-0.25962,0.00011,25.41473]
[1779195179529,38.92,76883.06,0.0,-0.2596,0.00011,25.41348]
[1779195180308,38.92,76882.34,0.0,-0.25968,0.00011,25.41736]
[1779195185354,38.92,76883.83,0.0,-0.25954,0.00011,25.4111]
[1779195186636,38.92,76883.83,0.0,-0.25954,0.00011,25.4111]
[1779195186658,38.92,76883.83,0.0,-0.25954,0.00011,25.4111]
[1779195187680,38.93,76884.0,0.0,-0.25953,0.00011,25.4105]
[1779195188124,38.93,76884.24,0.0,-0.25951,0.00011,25.40954]
[1779195193844,38.93,76882.43,0.0,-0.25973,0.00011,25.42004]
[1779195199453,38.94,76882.7,0.0,-0.25973,0.00011,25.41998]
[1779195204487,38.94,76882.45,0.0,-0.25978,0.00011,25.42228]
[1779195209522,38.95,76881.99,0.0,-0.25984,0.00011,25.4256]
[1779195215564,38.95,76882.21,0.0,-0.25983,0.00011,25.42244]
[1779195220599,38.95,76887.4,0.0,-0.25929,0.00011,25.39732]
[1779195226096,38.96,76891.56,0.0,-0.25887,0.00011,25.3773]
[1779195231471,38.96,76894.87,0.0,-0.25852,0.00011,25.36064]
[1779195231487,38.96,76894.87,0.0,-0.25852,0.00011,25.36064]
[1779195232475,38.96,76894.94,0.0,-0.25851,0.00011,25.36018]
[1779195232495,38.96,76894.94,0.0,-0.25851,0.00011,25.36018]
[1779195234421,38.96,76894.43,0.0,-0.25858,0.00011,25.36331]
[1779195234467,38.96,76894.43,0.0,-0.25858,0.00011,25.36331]
[1779195234713,38.96,76894.43,0.0,-0.25858,0.00011,25.36331]
[1779195234801,38.96,76893.81,0.0,-0.25865,0.00011,25.36672]
[1779195236414,38.96,76893.81,0.0,-0.25866,0.00011,25.36699]
[1779195236816,38.96,76893.06,0.0,-0.25874,0.00011,25.37082]
[1779195237541,38.96,76893.06,0.0,-0.25874,0.00011,25.37082]
[1779195237563,38.96,76893.06,0.0,-0.25874,0.00011,25.37082]
[1779195238477,38.96,76893.06,0.0,-0.25874,0.00011,25.37086]
[1779195238728,38.96,76892.85,0.0,-0.25876,0.00011,25.37197]
[1779195244208,38.96,76890.67,0.0,-0.25899,0.00011,25.38316]
[1779195249807,38.96,76884.85,0.0,-0.25961,0.00011,25.41264]
[1779195254842,38.96,76885.8,0.0,-0.25951,0.00011,25.40791]
[1779195260013,38.96,76889.17,0.0,-0.25916,0.00011,25.391]
[1779195265563,38.96,76893.18,0.0,-0.25874,0.00011,25.37092]
[1779195273980,38.97,76891.66,0.0,-0.25889,0.00011,25.37569]
[1779195279400,38.97,76891.77,0.0,-0.25888,0.00011,25.3753]
[1779195279427,38.97,76891.35,0.0,-0.25892,0.00011,25.37747]
[1779195279462,38.97,76891.35,0.0,-0.25892,0.00011,25.37747]
[1779195281169,38.97,76892.51,0.0,-0.2588,0.00011,25.37166]
[1779195281179,38.97,76895.38,0.0,-0.2585,0.00011,25.35724]
[1779195287072,38.97,76893.77,0.0,-0.25868,0.00011,25.36575]
[1779195292108,38.97,76896.98,0.0,-0.25834,0.00011,25.34994]
[1779195297143,38.97,76898.2,0.0,-0.25822,0.00011,25.34423]
[1779195302176,38.97,76901.46,0.0,-0.25789,0.00011,25.32823]
[1779195307212,38.98,76912.56,0.0,-0.25673,0.00011,25.27246]
[1779195309751,38.98,76917.37,0.0,-0.25622,0.00011,25.24807]
[1779195309781,38.98,76917.37,0.0,-0.25622,0.00011,25.24807]
[1779195310077,38.98,76917.37,0.0,-0.25622,0.00011,25.24807]
[1779195310109,38.98,76917.37,0.0,-0.25622,0.00011,25.24807]
[1779195311635,38.98,76915.9,0.0,-0.25638,0.00011,25.25559]
[1779195311667,38.98,76915.9,0.0,-0.25638,0.00011,25.25559]
[1779195311699,38.98,76915.9,0.0,-0.25638,0.00011,25.25559]
[1779195312246,38.98,76917.05,0.0,-0.25626,0.00011,25.24976]
[1779195313613,38.98,76917.57,0.0,-0.2562,0.00011,25.24714]
[1779195314273,38.98,76917.76,0.0,-0.25618,0.00011,25.2462]
[1779195319308,38.98,76915.16,0.0,-0.25646,0.00011,25.25946]
[1779195324345,38.98,76914.94,0.0,-0.25648,0.00011,25.26056]
[1779195329378,38.98,76914.93,0.0,-0.25648,0.00011,25.26059]
[1779195334413,38.98,76908.68,0.0,-0.25712,0.00011,25.28884]
[1779195339449,38.97,76915.33,0.0,-0.25641,0.00011,25.25496]
[1779195344483,38.97,76918.92,0.0,-0.25604,0.00011,25.23676]
[1779195350246,38.98,76921.97,0.0,-0.25571,0.00011,25.22127]
[1779195355561,38.98,76914.53,0.0,-0.25651,0.00011,25.25971]
[1779195360597,38.98,76914.66,0.0,-0.25651,0.00011,25.25963]
[1779195365633,38.98,76907.63,0.0,-0.25726,0.00011,25.29571]
[1779195370668,38.98,76903.68,0.0,-0.25768,0.00011,25.31613]
[1779195375702,38.98,76900.2,0.0,-0.25806,0.00011,25.33414]
[1779195380738,38.99,76897.54,0.0,-0.25835,0.00011,25.34796]
[1779195385772,38.99,76900.57,0.0,-0.25804,0.00011,25.33307]
[1779195390807,38.99,76902.63,0.0,-0.25783,0.00011,25.32308]
[1779195395843,38.99,76897.22,0.0,-0.25839,0.00011,25.34747]
[1779195400877,38.99,76894.3,0.0,-0.2587,0.00011,25.36244]
[1779195405915,38.99,76896.5,0.0,-0.25847,0.00011,25.35159]
[1779195410950,38.99,76894.06,0.0,-0.25874,0.00011,25.36421]
[1779195415985,38.99,76892.02,0.0,-0.25896,0.00011,25.37478]
[1779195421584,39.0,76891.47,0.0,-0.25902,0.00011,25.3778]
[1779195428069,39.0,76894.21,0.0,-0.25874,0.00011,25.36456]
[1779195436130,39.0,76891.65,0.0,-0.25903,0.00011,25.37827]
[1779195441165,39.0,76890.61,0.0,-0.25915,0.00011,25.38395]
[1779195446201,39.0,76889.42,0.0,-0.25928,0.00011,25.39037]
[1779195451236,39.01,76889.3,0.0,-0.25929,0.00011,25.38816]
[1779195456270,39.01,76887.96,0.0,-0.25944,0.00011,25.39529]
[1779195461306,39.01,76892.86,0.0,-0.25892,0.00011,25.37103]
[1779195466341,39.01,76896.19,0.0,-0.25858,0.00011,25.35468]
[1779195471375,39.01,76898.32,0.0,-0.25836,0.00011,25.34437]
[1779195477418,39.01,76900.89,0.0,-0.2581,0.00011,25.33191]
[1779195482452,39.02,76895.5,0.0,-0.25868,0.00011,25.35947]
[1779195487487,39.02,76894.96,0.0,-0.25874,0.00011,25.36258]
[1779195492527,39.02,76893.5,0.0,-0.2589,0.00011,25.37028]
[1779195497558,39.02,76892.16,0.0,-0.25905,0.00011,25.37734]
[1779195502594,39.02,76890.41,0.0,-0.25924,0.00011,25.38646]
[1779195507629,39.02,76889.6,0.0,-0.25934,0.00011,25.39085]
[1779195512664,39.02,76889.42,0.0,-0.25934,0.00011,25.38883]
[1779195518706,39.03,76887.44,0.0,-0.25956,0.00011,25.39914]
[1779195523742,39.03,76896.55,0.0,-0.2586,0.00011,25.35373]
[1779195529783,39.03,76898.26,0.0,-0.25843,0.00011,25.34563]
[1779195534818,39.03,76903.26,0.0,-0.25791,0.00011,25.32086]
[1779195539853,39.03,76906.22,0.0,-0.25761,0.00011,25.30644]
[1779195544888,39.03,76897.32,0.0,-0.25856,0.00011,25.35173]
[1779195549923,39.04,76896.41,0.0,-0.25866,0.00011,25.35657]
[1779195554958,39.04,76894.71,0.0,-0.25885,0.00011,25.36536]
[1779195561052,39.04,76893.52,0.0,-0.25898,0.00011,25.37161]
[1779195566474,39.04,76890.23,0.0,-0.25933,0.00011,25.38834]
[1779195572129,39.04,76890.68,0.0,-0.25927,0.00011,25.38302]
[1779195577165,39.04,76890.69,0.0,-0.25927,0.00011,25.38311]
[1779195581192,39.04,76878.72,0.0,-0.26054,0.00011,25.44315]
[1779195586615,39.04,76873.69,0.0,-0.26107,0.00011,25.468]
[1779195592271,39.04,76875.69,0.0,-0.26084,0.00011,25.45758]
[1779195597305,39.03,76876.52,0.0,-0.26075,0.00011,25.4531]
[1779195602340,39.03,76881.77,0.0,-0.26019,0.00011,25.42653]
[1779195608383,39.03,76889.89,0.0,-0.25932,0.00011,25.38571]
[1779195613401,39.03,76885.97,0.0,-0.25974,0.00011,25.40542]
[1779195618491,39.03,76888.87,0.0,-0.25943,0.00011,25.39087]
[1779195623591,39.03,76888.85,0.0,-0.25944,0.00011,25.39099]
[1779195628747,39.03,76888.13,0.0,-0.25951,0.00011,25.3946]
[1779195634565,39.03,76889.53,0.0,-0.25935,0.00011,25.3843]
[1779195640452,39.03,76890.35,0.0,-0.25926,0.00011,25.38017]
[1779195645646,39.03,76882.96,0.0,-0.26004,0.00011,25.41712]
[1779195648671,39.03,76872.7,0.0,-0.26112,0.00011,25.46827]
[1779195652705,39.03,76860.73,0.0,-0.26239,0.00011,25.52759]
[1779195657738,39.03,76861.11,0.0,-0.26233,0.00011,25.52489]
[1779195662774,39.02,76861.76,0.0,-0.26225,0.00011,25.52087]
[1779195667808,39.02,76869.82,0.0,-0.26138,0.00011,25.48007]
[1779195672844,39.02,76871.07,0.0,-0.26124,0.00011,25.47344]
[1779195677879,39.02,76873.06,0.0,-0.26102,0.00011,25.46308]
[1779195682917,39.02,76884.78,0.0,-0.25977,0.00011,25.404]
[1779195687949,39.02,76888.47,0.0,-0.25937,0.00011,25.38542]
[1779195692985,39.02,76887.71,0.0,-0.25944,0.00011,25.38604]
[1779195698019,39.02,76886.86,0.0,-0.25953,0.00011,25.39035]
[1779195704062,39.02,76885.35,0.0,-0.25969,0.00011,25.39799]
[1779195709098,39.02,76885.98,0.0,-0.25962,0.00011,25.39488]
[1779195714131,39.02,76887.28,0.0,-0.25949,0.00011,25.38846]
[1779195720174,39.02,76886.12,0.0,-0.25961,0.00011,25.39444]
[1779195725208,39.02,76885.23,0.0,-0.25971,0.00011,25.39902]
[1779195730339,39.02,76887.18,0.0,-0.25951,0.00011,25.38933]
[1779195732418,39.02,76895.45,0.0,-0.25863,0.00011,25.34784]
[1779195732454,39.02,76895.45,0.0,-0.25863,0.00011,25.34784]
[1779195733643,39.02,76903.99,0.0,-0.25773,0.00011,25.30485]
[1779195733672,39.02,76903.99,0.0,-0.25773,0.00011,25.30485]
[1779195736933,39.02,76909.72,0.0,-0.25713,0.00011,25.27578]
[1779195736954,39.02,76909.72,0.0,-0.25713,0.00011,25.27578]
[1779195740265,39.02,76911.82,0.0,-0.2569,0.00011,25.26511]
[1779195740502,39.02,76916.68,0.0,-0.2564,0.00011,25.24069]
[1779195745870,39.02,76910.5,0.0,-0.25705,0.00011,25.27238]
[1779195751223,39.02,76904.1,0.0,-0.25773,0.00011,25.3046]
[1779195756351,39.02,76909.02,0.0,-0.25719,0.00011,25.27633]
[1779195760565,39.02,76919.49,0.0,-0.25608,0.00011,25.22322]
[1779195766503,39.02,76919.42,0.0,-0.25609,0.00011,25.22378]
[1779195771540,39.02,76920.45,0.0,-0.25599,0.00011,25.21871]
[1779195773695,39.02,76920.36,0.0,-0.256,0.00011,25.2192]
[1779195773724,39.02,76920.36,0.0,-0.256,0.00011,25.2192]
[1779195774801,39.02,76920.21,0.0,-0.25602,0.00011,25.21999]
[1779195774844,39.02,76919.93,0.0,-0.25605,0.00011,25.22145]
[1779195780602,39.02,76920.97,0.0,-0.25594,0.00011,25.21631]
[1779195785674,39.02,76919.68,0.0,-0.25608,0.00011,25.22295]
[1779195791680,39.02,76913.05,0.0,-0.25677,0.00011,25.2566]
[1779195796715,39.02,76910.88,0.0,-0.257,0.00011,25.26746]
[1779195801749,39.02,76912.8,0.0,-0.2568,0.00011,25.25761]
[1779195806785,39.02,76916.61,0.0,-0.25639,0.00011,25.23818]
[1779195811820,39.02,76918.09,0.0,-0.25622,0.00011,25.22737]
[1779195816856,39.02,76918.94,0.0,-0.25613,0.00011,25.22302]
[1779195821891,39.02,76920.14,0.0,-0.256,0.00011,25.21691]
[1779195826924,39.02,76923.38,0.0,-0.25566,0.00011,25.20047]
[1779195832966,39.02,76924.02,0.0,-0.2556,0.00011,25.19734]
[1779195838002,39.02,76914.5,0.0,-0.2566,0.00011,25.24564]
[1779195843042,39.02,76914.89,0.0,-0.25655,0.00011,25.24354]
[1779195848456,39.02,76916.83,0.0,-0.25635,0.00011,25.23358]
[1779195854118,39.02,76916.51,0.0,-0.25638,0.00011,25.2351]
[1779195860161,39.02,76907.91,0.0,-0.25728,0.00011,25.2784]
[1779195865453,39.02,76905.09,0.0,-0.25757,0.00011,25.29248]
[1779195866419,39.02,76890.91,0.0,-0.25907,0.00011,25.36405]
[1779195872367,39.02,76883.6,0.0,-0.25983,0.00011,25.39761]
[1779195877281,39.02,76872.86,0.0,-0.26097,0.00011,25.45134]
[1779195882316,39.02,76868.38,0.0,-0.26144,0.00011,25.47338]
[1779195887351,39.02,76868.01,0.0,-0.26147,0.00011,25.47486]
[1779195892385,39.02,76869.55,0.0,-0.2613,0.00011,25.4668]
[1779195897499,39.01,76861.79,0.0,-0.26212,0.00011,25.50519]
[1779195902428,39.01,76851.78,0.0,-0.26318,0.00011,25.55433]
[1779195902909,39.01,76842.15,0.0,-0.2642,0.00011,25.60195]
[1779195907491,39.01,76832.66,0.0,-0.26522,0.00011,25.64876]
[1779195912850,39.01,76830.35,0.0,-0.26546,0.00011,25.65997]
[1779195916096,39.01,76811.94,0.0,-0.26743,0.00011,25.75002]
[1779195921305,39.0,76802.71,0.0,-0.26841,0.00011,25.79438]
[1779195923286,39.0,76801.83,0.0,-0.2685,0.00011,25.79827]
[1779195923306,39.0,76801.83,0.0,-0.2685,0.00011,25.79827]
[1779195925201,39.0,76802.78,0.0,-0.26839,0.00011,25.79322]
[1779195925620,39.0,76803.2,0.0,-0.26834,0.00011,25.79097]
[1779195926310,39.0,76803.2,0.0,-0.26834,0.00011,25.79097]
[1779195926321,39.0,76803.2,0.0,-0.26834,0.00011,25.79097]
[1779195929326,39.0,76798.41,0.0,-0.26885,0.00011,25.81379]
[1779195929363,39.0,76798.41,0.0,-0.26885,0.00011,25.81379]
[1779195929648,39.0,76798.41,0.0,-0.26884,0.00011,25.81359]
[1779195934460,38.99,76791.06,0.0,-0.2696,0.00011,25.8453]
[1779195934683,38.99,76790.22,0.0,-0.26969,0.00011,25.84915]
[1779195935934,38.99,76790.22,0.0,-0.26969,0.00011,25.84915]
[1779195935954,38.99,76790.22,0.0,-0.26969,0.00011,25.84915]
[1779195936338,38.99,76788.98,0.0,-0.26982,0.00011,25.85495]
[1779195936728,38.99,76788.98,0.0,-0.26981,0.00011,25.85471]
[1779195937710,38.99,76771.88,0.0,-0.27167,0.00011,25.93761]
[1779195942739,38.99,76771.23,0.0,-0.27174,0.00011,25.941]
[1779195944842,38.99,76770.43,0.0,-0.27183,0.00011,25.94489]
[1779195944869,38.99,76770.43,0.0,-0.27183,0.00011,25.94489]
[1779195945500,38.99,76769.67,0.0,-0.27192,0.00011,25.94858]
[1779195945759,38.99,76769.67,0.0,-0.27192,0.00011,25.94861]
[1779195949236,38.99,76764.41,0.0,-0.27249,0.00011,25.97402]
[1779195949249,38.99,76764.41,0.0,-0.27249,0.00011,25.97402]
[1779195949879,38.99,76762.53,0.0,-0.27269,0.00011,25.98307]
[1779195955833,38.99,76759.97,0.0,-0.27297,0.00011,25.99528]
[1779195960868,38.99,76760.24,0.0,-0.27294,0.00011,25.99378]
[1779195965903,38.99,76766.48,0.0,-0.27225,0.00011,25.96362]
[1779195970938,38.99,76773.71,0.0,-0.27147,0.00011,25.92875]
[1779195972857,38.99,76773.55,0.0,-0.27149,0.00011,25.92956]
[1779195972990,38.99,76761.45,0.0,-0.27281,0.00011,25.98796]
[1779195978045,38.99,76758.15,0.0,-0.27316,0.00011,26.00373]
[1779195978073,38.99,76758.15,0.0,-0.27316,0.00011,26.00373]
[1779195978082,38.99,76758.15,0.0,-0.27316,0.00011,26.00373]
[1779195978082,38.99,76756.79,0.0,-0.27331,0.00011,26.01022]
[1779195978994,38.99,76756.79,0.0,-0.27331,0.00011,26.01016]
[1779195984029,38.99,76752.47,0.0,-0.27378,0.00011,26.03067]
[1779195989065,38.99,76751.84,0.0,-0.27384,0.00011,26.0335]
[1779195994099,38.99,76748.85,0.0,-0.27415,0.00011,26.04447]
[1779195998627,38.99,76747.79,0.0,-0.27426,0.00011,26.04942]
[1779195999729,38.99,76747.46,0.0,-0.2743,0.00011,26.05098]
[1779196000403,38.99,76740.38,0.0,-0.27507,0.00011,26.08481]
[1779196001152,38.99,76740.38,0.0,-0.27507,0.00011,26.08479]
[1779196002849,38.99,76736.76,0.0,-0.27546,0.00011,26.10201]
[1779196002855,38.99,76736.76,0.0,-0.27546,0.00011,26.10201]
[1779196003163,38.98,76739.24,0.0,-0.27519,0.00011,26.0901]
[1779196008194,38.98,76738.84,0.0,-0.27523,0.00011,26.09172]
[1779196013217,38.98,76743.45,0.0,-0.27472,0.00011,26.06941]
[1779196018278,38.98,76746.28,0.0,-0.2744,0.00011,26.0556]
[1779196019862,38.98,76746.32,0.0,-0.2744,0.00011,26.05538]
[1779196020162,38.98,76747.28,0.0,-0.27429,0.00011,26.05074]
[1779196025169,38.98,76753.96,0.0,-0.27356,0.00011,26.01865]
[1779196030224,38.98,76755.01,0.0,-0.27345,0.00011,26.01364]
[1779196033290,38.98,76765.16,0.0,-0.27234,0.00011,25.96487]
[1779196037327,38.98,76765.68,0.0,-0.27229,0.00011,25.96264]
[1779196037336,38.98,76765.68,0.0,-0.27229,0.00011,25.96264]
[1779196038196,38.98,76766.59,0.0,-0.27219,0.00011,25.95831]
[1779196043215,38.98,76763.27,0.0,-0.27256,0.00011,25.97454]
[1779196045060,38.98,76758.23,0.0,-0.27311,0.00011,25.99886]
[1779196045274,38.98,76756.8,0.0,-0.27327,0.00011,26.00575]
[1779196048234,38.98,76742.42,0.0,-0.27484,0.00011,26.07463]
[1779196051342,38.98,76737.92,0.0,-0.27531,0.00011,26.09263]
[1779196052240,38.98,76728.26,0.0,-0.27636,0.00011,26.13853]
[1779196053211,38.98,76728.26,0.0,-0.27636,0.00011,26.13853]
[1779196053265,38.98,76728.26,0.0,-0.27636,0.00011,26.13853]
[1779196053214,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053380,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053492,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053558,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053638,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053754,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053818,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053955,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196053998,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196054156,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196054181,38.98,76720.95,0.0,-0.27716,0.00011,26.17307]
[1779196054260,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054355,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054393,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054400,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054568,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054594,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054773,38.98,76712.2,0.0,-0.27813,0.00011,26.21459]
[1779196054801,38.98,76708.85,0.0,-0.2785,0.00011,26.23048]
[1779196056134,38.98,76708.85,0.0,-0.2785,0.00011,26.23048]
[1779196056181,38.98,76708.85,0.0,-0.2785,0.00011,26.23048]
[1779196056233,38.98,76714.8,0.0,-0.27785,0.00011,26.20244]
[1779196057258,38.98,76714.8,0.0,-0.27785,0.00011,26.20244]
[1779196057278,38.98,76718.69,0.0,-0.27742,0.00011,26.18412]
[1779196062357,38.98,76718.82,0.0,-0.27742,0.00011,26.18401]
[1779196063762,38.99,76720.55,0.0,-0.27723,0.00011,26.17591]
[1779196065039,38.99,76717.91,0.0,-0.27752,0.00011,26.18852]
[1779196065088,38.99,76717.91,0.0,-0.27752,0.00011,26.18852]
[1779196065212,38.99,76717.91,0.0,-0.27752,0.00011,26.18852]
[1779196065209,38.98,76698.77,0.0,-0.27963,0.00011,26.27853]
[1779196065524,38.98,76698.77,0.0,-0.27963,0.00011,26.27853]
[1779196065566,38.98,76698.77,0.0,-0.27963,0.00011,26.27853]
[1779196065991,38.98,76697.04,0.0,-0.27982,0.00011,26.28665]
[1779196069136,38.98,76697.69,0.0,-0.27974,0.00011,26.28359]
[1779196069192,38.98,76702.84,0.0,-0.27918,0.00011,26.2594]
[1779196074201,38.99,76703.1,0.0,-0.27915,0.00011,26.25828]
[1779196075026,38.99,76709.39,0.0,-0.27846,0.00011,26.22868]
[1779196075116,38.99,76709.39,0.0,-0.27846,0.00011,26.22868]
[1779196075321,38.99,76721.08,0.0,-0.27717,0.00011,26.17348]
[1779196076063,38.99,76721.08,0.0,-0.27717,0.00011,26.17348]
[1779196076136,38.99,76721.08,0.0,-0.27717,0.00011,26.17348]
[1779196076280,38.98,76728.84,0.0,-0.27631,0.00011,26.13645]
[1779196077052,38.98,76728.84,0.0,-0.27631,0.00011,26.13645]
[1779196077624,38.98,76730.5,0.0,-0.27613,0.00011,26.12839]
[1779196077803,38.98,76731.36,0.0,-0.27603,0.00011,26.12415]
[1779196080539,38.98,76732.63,0.0,-0.27589,0.00011,26.1178]
[1779196082371,38.98,76715.67,0.0,-0.27774,0.00011,26.19797]
[1779196083191,38.98,76715.67,0.0,-0.27774,0.00011,26.19797]
[1779196083197,38.98,76715.67,0.0,-0.27774,0.00011,26.19797]
[1779196083252,38.98,76716.42,0.0,-0.27765,0.00011,26.1942]
[1779196087229,38.98,76701.8,0.0,-0.27925,0.00011,26.26261]
[1779196090209,38.98,76702.65,0.0,-0.27916,0.00011,26.25869]
[1779196090267,38.98,76704.05,0.0,-0.27901,0.00011,26.25213]
[1779196092273,38.98,76716.36,0.0,-0.27765,0.00011,26.19384]
[1779196092729,38.98,76716.36,0.0,-0.27765,0.00011,26.19384]
[1779196092769,38.98,76716.36,0.0,-0.27765,0.00011,26.19384]
[1779196098131,38.97,76718.15,0.0,-0.27743,0.00011,26.18457]
[1779196103885,38.97,76727.92,0.0,-0.27634,0.00011,26.13718]
[1779196105477,38.97,76728.54,0.0,-0.27627,0.00011,26.13411]
[1779196107652,38.97,76731.17,0.0,-0.27597,0.00011,26.12137]
[1779196113966,38.96,76736.15,0.0,-0.2754,0.00011,26.09389]
[1779196119001,38.96,76735.31,0.0,-0.27548,0.00011,26.09756]
[1779196124042,38.96,76733.99,0.0,-0.27562,0.00011,26.10354]
[1779196127060,38.96,76723.9,0.0,-0.27672,0.00011,26.15132]
[1779196130279,38.96,76709.44,0.0,-0.27831,0.00011,26.21971]
[1779196130715,38.96,76709.44,0.0,-0.27831,0.00011,26.21971]
[1779196131316,38.96,76706.59,0.0,-0.27863,0.00011,26.23327]
[1779196132427,38.96,76706.59,0.0,-0.27863,0.00011,26.23333]
[1779196133102,38.96,76705.9,0.0,-0.27871,0.00011,26.23663]
[1779196135261,38.96,76704.81,0.0,-0.27883,0.00011,26.24182]
[1779196135290,38.96,76704.81,0.0,-0.27883,0.00011,26.24182]
[1779196136317,38.96,76707.07,0.0,-0.27858,0.00011,26.2312]
[1779196136325,38.96,76708.63,0.0,-0.27841,0.00011,26.22389]
[1779196138942,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139062,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139224,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139242,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139250,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139351,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139361,38.96,76711.49,0.0,-0.2781,0.00011,26.21051]
[1779196139352,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196139497,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196139574,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196139623,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196139770,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196139801,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196139986,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196140015,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196140189,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196140221,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196140258,38.96,76689.78,0.0,-0.2805,0.00011,26.31274]
[1779196140359,38.96,76693.79,0.0,-0.28006,0.00011,26.29398]
[1779196144180,38.96,76704.95,0.0,-0.27882,0.00011,26.24151]
[1779196144729,38.96,76704.95,0.0,-0.27882,0.00011,26.24151]
[1779196145387,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196145690,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196145701,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196145781,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196145851,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196146050,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196146091,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196146098,38.96,76710.97,0.0,-0.27816,0.00011,26.21316]
[1779196146255,38.96,76718.32,0.0,-0.27735,0.00011,26.17845]
[1779196147744,38.96,76718.32,0.0,-0.27735,0.00011,26.17839]
[1779196148297,38.96,76721.74,0.0,-0.27697,0.00011,26.16214]
[1779196148768,38.96,76721.74,0.0,-0.27697,0.00011,26.16214]
[1779196149360,38.96,76721.96,0.0,-0.27695,0.00011,26.16108]
[1779196149745,38.96,76721.96,0.0,-0.27695,0.00011,26.16108]
[1779196149769,38.96,76721.96,0.0,-0.27695,0.00011,26.16108]
[1779196155260,38.96,76723.43,0.0,-0.27678,0.00011,26.15401]
[1779196160293,38.96,76722.49,0.0,-0.27689,0.00011,26.15841]
[1779196164028,38.96,76723.39,0.0,-0.27679,0.00011,26.15409]
[1779196164875,38.96,76726.56,0.0,-0.27644,0.00011,26.13901]
[1779196164971,38.96,76726.56,0.0,-0.27644,0.00011,26.13901]
[1779196168348,38.96,76736.01,0.0,-0.2754,0.00011,26.09409]
[1779196173384,38.96,76745.63,0.0,-0.27433,0.00011,26.04504]
[1779196176353,38.96,76752.05,0.0,-0.27363,0.00011,26.01418]
[1779196179052,38.96,76757.05,0.0,-0.27308,0.00011,25.99013]
[1779196179063,38.96,76757.05,0.0,-0.27308,0.00011,25.99013]
[1779196179427,38.96,76759.21,0.0,-0.27285,0.00011,25.97973]
[1779196184463,38.96,76761.16,0.0,-0.27264,0.00011,25.97042]
[1779196187061,38.96,76761.17,0.0,-0.27264,0.00011,25.97044]
[1779196187367,38.96,76760.4,0.0,-0.27272,0.00011,25.97419]
[1779196191188,38.96,76763.95,0.0,-0.27234,0.00011,25.95719]
[1779196192293,38.96,76778.48,0.0,-0.27076,0.00011,25.88703]
[1779196197554,38.97,76772.21,0.0,-0.27145,0.00011,25.91799]
[1779196203353,38.97,76768.54,0.0,-0.27186,0.00011,25.93607]
[1779196203358,38.97,76768.54,0.0,-0.27186,0.00011,25.93607]
[1779196203399,38.97,76768.92,0.0,-0.27182,0.00011,25.93437]
[1779196208632,38.97,76768.09,0.0,-0.27192,0.00011,25.93867]
[1779196213666,38.97,76767.32,0.0,-0.27201,0.00011,25.94266]
[1779196218700,38.97,76768.06,0.0,-0.27193,0.00011,25.93934]
[1779196223736,38.97,76769.78,0.0,-0.27175,0.00011,25.93131]
[1779196226327,38.97,76770.25,0.0,-0.2717,0.00011,25.92909]
[1779196231796,38.98,76775.72,0.0,-0.2711,0.00011,25.89984]
[1779196234043,38.98,76776.59,0.0,-0.271,0.00011,25.89571]
[1779196234089,38.98,76776.59,0.0,-0.271,0.00011,25.89571]
[1779196234227,38.98,76771.71,0.0,-0.27154,0.00011,25.91942]
[1779196235038,38.98,76761.21,0.0,-0.27268,0.00011,25.97025]
[1779196237805,38.98,76754.93,0.0,-0.27337,0.00011,26.00045]
[1779196237858,38.98,76754.93,0.0,-0.27337,0.00011,26.00045]
[1779196243887,38.98,76748.99,0.0,-0.27401,0.00011,26.02873]
[1779196248923,38.98,76750.34,0.0,-0.27386,0.00011,26.0221]
[1779196253958,38.97,76744.25,0.0,-0.27453,0.00011,26.05115]
[1779196258975,38.97,76746.23,0.0,-0.27431,0.00011,26.04152]
[1779196265034,38.97,76743.24,0.0,-0.27463,0.00011,26.05566]
[1779196270201,38.97,76743.93,0.0,-0.27455,0.00011,26.05227]
[1779196270490,38.97,76744.23,0.0,-0.27452,0.00011,26.05082]
[1779196275494,38.97,76747.33,0.0,-0.27418,0.00011,26.03591]
[1779196280499,38.97,76749.22,0.0,-0.27397,0.00011,26.02679]
[1779196285502,38.97,76752.85,0.0,-0.27357,0.00011,26.00925]
[1779196290527,38.97,76755.07,0.0,-0.27333,0.00011,25.99849]
[1779196295545,38.97,76756.48,0.0,-0.27315,0.00011,25.98842]
[1779196300589,38.97,76755.72,0.0,-0.27323,0.00011,25.99197]
[1779196305611,38.97,76749.38,0.0,-0.27393,0.00011,26.0225]
[1779196310616,38.97,76749.07,0.0,-0.27397,0.00011,26.0244]
[1779196315640,38.97,76742.62,0.0,-0.27468,0.00011,26.05542]
[1779196318117,38.97,76737.32,0.0,-0.27526,0.00011,26.08093]
[1779196318174,38.97,76737.32,0.0,-0.27526,0.00011,26.08093]
[1779196319471,38.97,76737.32,0.0,-0.27527,0.00011,26.08099]
[1779196319505,38.97,76737.13,0.0,-0.27529,0.00011,26.08201]
[1779196325465,38.97,76739.86,0.0,-0.27499,0.00011,26.06896]
[1779196329490,38.97,76750.23,0.0,-0.27385,0.00011,26.01911]
[1779196334529,38.97,76741.84,0.0,-0.27476,0.00011,26.05904]
[1779196339559,38.97,76744.2,0.0,-0.2745,0.00011,26.04739]
[1779196344596,38.97,76745.52,0.0,-0.27435,0.00011,26.04094]
[1779196349629,38.97,76750.04,0.0,-0.27385,0.00011,26.01904]
[1779196354664,38.97,76752.61,0.0,-0.27354,0.00011,26.00304]
[1779196359007,38.97,76758.81,0.0,-0.27286,0.00011,25.97299]
[1779196364735,38.97,76768.34,0.0,-0.27182,0.00011,25.92685]
[1779196369626,38.97,76769.82,0.0,-0.27166,0.00011,25.91967]
[1779196370208,38.97,76774.61,0.0,-0.27113,0.00011,25.8965]
[1779196370240,38.97,76778.19,0.0,-0.27075,0.00011,25.87915]
[1779196375540,38.97,76778.41,0.0,-0.27073,0.00011,25.87826]
[1779196381052,38.97,76778.96,0.0,-0.27067,0.00011,25.87591]
[1779196381485,38.97,76778.96,0.0,-0.27067,0.00011,25.87591]
[1779196383097,38.97,76785.4,0.0,-0.26998,0.00011,25.84474]
[1779196383429,38.97,76785.4,0.0,-0.26998,0.00011,25.84474]
[1779196383521,38.97,76790.49,0.0,-0.26942,0.00011,25.82006]
[1779196383810,38.97,76790.49,0.0,-0.26942,0.00011,25.82006]
[1779196383908,38.97,76790.49,0.0,-0.26942,0.00011,25.82006]
[1779196384735,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196384860,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385106,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385139,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385305,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385344,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385510,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385551,38.97,76796.26,0.0,-0.2688,0.00011,25.79205]
[1779196385590,38.97,76811.8,0.0,-0.26713,0.00011,25.71612]
[1779196385793,38.97,76811.8,0.0,-0.26713,0.00011,25.71612]
[1779196385884,38.97,76811.8,0.0,-0.26713,0.00011,25.71612]
[1779196386076,38.97,76811.8,0.0,-0.26713,0.00011,25.71612]
[1779196386115,38.97,76811.8,0.0,-0.26713,0.00011,25.71612]
[1779196386119,38.97,76811.8,0.0,-0.26713,0.00011,25.71612]
[1779196386981,38.97,76814.86,0.0,-0.26679,0.00011,25.70097]
[1779196387044,38.97,76814.86,0.0,-0.26679,0.00011,25.70097]
[1779196387563,38.97,76815.02,0.0,-0.26677,0.00011,25.70009]
[1779196390155,38.97,76816.79,0.0,-0.26658,0.00011,25.6912]
[1779196390667,38.97,76816.79,0.0,-0.26658,0.00011,25.69112]
[1779196391605,38.97,76824.93,0.0,-0.2657,0.00011,25.65093]
[1779196396611,38.97,76830.82,0.0,-0.26506,0.00011,25.62175]
[1779196401663,38.97,76828.66,0.0,-0.26529,0.00011,25.63228]
[1779196406690,38.97,76828.63,0.0,-0.26529,0.00011,25.63224]
[1779196407313,38.97,76828.63,0.0,-0.26529,0.00011,25.63224]
[1779196412344,38.96,76825.33,0.0,-0.26562,0.00011,25.64506]
[1779196417352,38.96,76824.5,0.0,-0.26571,0.00011,25.64887]
[1779196422403,38.96,76825.47,0.0,-0.2656,0.00011,25.6438]
[1779196427414,38.96,76824.71,0.0,-0.26567,0.00011,25.64723]
[1779196429704,38.96,76814.21,0.0,-0.2668,0.00011,25.6988]
[1779196434720,38.96,76808.8,0.0,-0.26737,0.00011,25.7246]
[1779196439746,38.95,76807.37,0.0,-0.26751,0.00011,25.73093]
[1779196444778,38.95,76808.02,0.0,-0.26743,0.00011,25.72721]
[1779196449800,38.95,76812.06,0.0,-0.26698,0.00011,25.70671]
[1779196454802,38.95,76815.05,0.0,-0.26665,0.00011,25.69155]
[1779196456254,38.95,76818.36,0.0,-0.26629,0.00011,25.67525]
[1779196456724,38.95,76821.7,0.0,-0.26593,0.00011,25.65866]
[1779196457602,38.95,76821.7,0.0,-0.26593,0.00011,25.65866]
[1779196457680,38.95,76821.67,0.0,-0.26593,0.00011,25.65878]
[1779196463436,38.95,76824.74,0.0,-0.2656,0.00011,25.6435]
[1779196467672,38.95,76814.6,0.0,-0.26669,0.00011,25.69342]
[1779196472744,38.94,76808.82,0.0,-0.26729,0.00011,25.71825]
[1779196473835,38.94,76807.8,0.0,-0.2674,0.00011,25.72316]
[1779196474686,38.94,76798.84,0.0,-0.26836,0.00011,25.76697]
[1779196479690,38.94,76793.87,0.0,-0.26888,0.00011,25.79047]
[1779196483668,38.94,76783.18,0.0,-0.27003,0.00011,25.84184]
[1779196484439,38.94,76783.18,0.0,-0.27003,0.00011,25.84184]
[1779196484714,38.94,76782.58,0.0,-0.27009,0.00011,25.84432]
[1779196489735,38.94,76779.9,0.0,-0.27038,0.00011,25.85744]
[1779196494751,38.94,76780.62,0.0,-0.27031,0.00011,25.85442]
[1779196499779,38.94,76771.62,0.0,-0.2713,0.00011,25.8984]
[1779196503744,38.94,76785.11,0.0,-0.26983,0.00011,25.83305]
[1779196508757,38.94,76784.43,0.0,-0.26992,0.00011,25.83691]
[1779196513765,38.94,76786.52,0.0,-0.26967,0.00011,25.8259]
[1779196518771,38.93,76783.75,0.0,-0.26995,0.00011,25.83823]
[1779196519523,38.93,76783.75,0.0,-0.26995,0.00011,25.83823]
[1779196519546,38.93,76783.75,0.0,-0.26995,0.00011,25.83823]
[1779196526883,38.93,76775.36,0.0,-0.27086,0.00011,25.87908]
[1779196531918,38.93,76771.46,0.0,-0.27128,0.00011,25.89509]
[1779196537054,38.94,76778.1,0.0,-0.27056,0.00011,25.86318]
[1779196542853,38.94,76784.53,0.0,-0.26986,0.00011,25.83169]
[1779196548416,38.93,76784.62,0.0,-0.26982,0.00011,25.83004]
[1779196554074,38.93,76783.95,0.0,-0.26987,0.00011,25.83211]
[1779196557294,38.92,76766.2,0.0,-0.27179,0.00011,25.91771]
[1779196563139,38.92,76776.6,0.0,-0.27067,0.00011,25.86782]
[1779196568557,38.93,76776.94,0.0,-0.27064,0.00011,25.86678]
[1779196574023,38.93,76777.12,0.0,-0.27064,0.00011,25.86651]
[1779196579399,38.93,76773.16,0.0,-0.27108,0.00011,25.88633]
[1779196579491,38.93,76770.54,0.0,-0.27137,0.00011,25.89913]
[1779196585293,38.94,76763.27,0.0,-0.27217,0.00011,25.93478]
[1779196590534,38.94,76758.86,0.0,-0.27266,0.00011,25.95627]
[1779196596370,38.94,76756.41,0.0,-0.27291,0.00011,25.96511]
[1779196601406,38.94,76755.5,0.0,-0.27302,0.00011,25.96977]
[1779196606012,38.94,76752.5,0.0,-0.27335,0.00011,25.98442]
[1779196606872,38.94,76748.78,0.0,-0.27376,0.00011,26.00237]
[1779196611875,38.94,76750.38,0.0,-0.27359,0.00011,25.9948]
[1779196616930,38.94,76751.14,0.0,-0.27351,0.00011,25.99126]
[1779196621998,38.94,76752.55,0.0,-0.27336,0.00011,25.98469]
[1779196626760,38.94,76753.05,0.0,-0.2733,0.00011,25.98243]
[1779196626799,38.94,76753.05,0.0,-0.2733,0.00011,25.98243]
[1779196626861,38.94,76756.9,0.0,-0.27288,0.00011,25.96394]
[1779196629601,38.94,76767.28,0.0,-0.27176,0.00011,25.91407]
[1779196634636,38.95,76766.91,0.0,-0.27181,0.00011,25.91652]
[1779196639672,38.95,76762.35,0.0,-0.27232,0.00011,25.93918]
[1779196645582,38.95,76762.72,0.0,-0.27229,0.00011,25.93775]
[1779196650748,38.95,76761.62,0.0,-0.27243,0.00011,25.94402]
[1779196656792,38.96,76759.72,0.0,-0.27263,0.00011,25.95074]
[1779196659832,38.96,76758.61,0.0,-0.27276,0.00011,25.95634]
[1779196659871,38.96,76758.61,0.0,-0.27276,0.00011,25.95634]
[1779196660646,38.96,76750.44,0.0,-0.27366,0.00011,25.99576]
[1779196660845,38.96,76748.75,0.0,-0.27384,0.00011,26.00399]
[1779196665948,38.96,76743.78,0.0,-0.27439,0.00011,26.02803]
[1779196670803,38.96,76745.04,0.0,-0.27426,0.00011,26.02214]
[1779196670891,38.96,76745.24,0.0,-0.27424,0.00011,26.02121]
[1779196675927,38.96,76746.27,0.0,-0.27413,0.00011,26.01645]
[1779196680962,38.96,76743.33,0.0,-0.27445,0.00011,26.03061]
[1779196685560,38.96,76745.45,0.0,-0.27422,0.00011,26.02046]
[1779196685965,38.96,76744.48,0.0,-0.27433,0.00011,26.02512]
[1779196687605,38.96,76741.47,0.0,-0.27466,0.00011,26.03954]
[1779196687946,38.96,76735.2,0.0,-0.27534,0.00011,26.06949]
[1779196692976,38.96,76734.46,0.0,-0.27542,0.00011,26.07278]
[1779196695934,38.96,76723.51,0.0,-0.27662,0.00011,26.12472]
[1779196700978,38.96,76723.27,0.0,-0.27666,0.00011,26.1267]
[1779196705989,38.97,76722.75,0.0,-0.27674,0.00011,26.13014]
[1779196711029,38.97,76732.12,0.0,-0.27573,0.00011,26.08632]
[1779196716039,38.97,76723.98,0.0,-0.27661,0.00011,26.12216]
[1779196717688,38.97,76724.18,0.0,-0.27659,0.00011,26.12129]
[1779196718959,38.97,76726.45,0.0,-0.27634,0.00011,26.11059]
[1779196723962,38.98,76728.31,0.0,-0.27614,0.00011,26.10191]
[1779196725645,38.98,76728.53,0.0,-0.27612,0.00011,26.10099]
[1779196725656,38.98,76728.53,0.0,-0.27612,0.00011,26.10099]
[1779196727654,38.98,76731.09,0.0,-0.27584,0.00011,26.08892]
[1779196727665,38.98,76731.09,0.0,-0.27584,0.00011,26.08892]
[1779196729668,38.98,76728.81,0.0,-0.2761,0.00011,26.09991]
[1779196729675,38.98,76728.81,0.0,-0.2761,0.00011,26.09991]
[1779196733730,38.98,76732.65,0.0,-0.27568,0.00011,26.08187]
[1779196733737,38.98,76732.65,0.0,-0.27568,0.00011,26.08187]
[1779196735753,38.98,76730.99,0.0,-0.27586,0.00011,26.08993]
[1779196735758,38.98,76730.99,0.0,-0.27586,0.00011,26.08993]
[1779196739809,38.98,76731.05,0.0,-0.27586,0.00011,26.08989]
[1779196739815,38.98,76731.05,0.0,-0.27586,0.00011,26.08989]
[1779196741844,38.98,76731.84,0.0,-0.27578,0.00011,26.08624]
[1779196741852,38.98,76731.84,0.0,-0.27578,0.00011,26.08624]
[1779196743867,38.98,76728.77,0.0,-0.27612,0.00011,26.10101]
[1779196743884,38.98,76728.77,0.0,-0.27612,0.00011,26.10101]
[1779196748941,38.98,76728.08,0.0,-0.2762,0.00011,26.10448]
[1779196749964,38.98,76730.96,0.0,-0.27588,0.00011,26.0908]
[1779196749982,38.98,76730.96,0.0,-0.27588,0.00011,26.0908]
[1779196751991,38.98,76728.75,0.0,-0.27613,0.00011,26.10146]
[1779196751992,38.98,76729.17,0.0,-0.27608,0.00011,26.09946]
[1779196756053,38.99,76727.65,0.0,-0.27626,0.00011,26.10723]
[1779196756064,38.99,76728.17,0.0,-0.27621,0.00011,26.1051]
[1779196758074,38.99,76729.28,0.0,-0.27609,0.00011,26.1]
[1779196758085,38.99,76729.28,0.0,-0.27609,0.00011,26.1]
[1779196758089,38.99,76729.28,0.0,-0.27609,0.00011,26.1]
[1779196760103,38.99,76726.81,0.0,-0.27637,0.00011,26.11209]
[1779196760177,38.99,76726.81,0.0,-0.27637,0.00011,26.11209]
[1779196760520,38.99,76726.81,0.0,-0.27638,0.00011,26.11226]
[1779196762145,38.99,76720.11,0.0,-0.27712,0.00011,26.14422]
[1779196762166,38.99,76720.11,0.0,-0.27712,0.00011,26.14422]
[1779196767181,38.99,76720.72,0.0,-0.27706,0.00011,26.14194]
[1779196767836,38.99,76720.72,0.0,-0.27706,0.00011,26.14194]
[1779196767868,38.99,76720.72,0.0,-0.27706,0.00011,26.14194]
[1779196773295,39.0,76722.72,0.0,-0.27684,0.00011,26.12995]
[1779196773536,39.0,76722.72,0.0,-0.27684,0.00011,26.12995]
[1779196774063,39.0,76718.68,0.0,-0.27729,0.00011,26.14921]
[1779196779063,39.0,76713.55,0.0,-0.27786,0.00011,26.17392]
[1779196784081,39.0,76718.51,0.0,-0.27732,0.00011,26.15068]
[1779196788032,39.0,76729.3,0.0,-0.27614,0.00011,26.09977]
[1779196793070,39.0,76736.22,0.0,-0.27539,0.00011,26.0673]
[1779196797040,39.01,76723.95,0.0,-0.27676,0.00011,26.12643]
[1779196798996,39.01,76706.01,0.0,-0.27874,0.00011,26.21146]
[1779196801071,39.01,76705.41,0.0,-0.2788,0.00011,26.21436]
[1779196804775,39.01,76707.12,0.0,-0.27862,0.00011,26.20631]
[1779196804983,39.01,76707.88,0.0,-0.27853,0.00011,26.20275]
[1779196807027,39.01,76720.51,0.0,-0.27714,0.00011,26.14314]
[1779196812031,39.01,76718.55,0.0,-0.27737,0.00011,26.15278]
[1779196817091,39.01,76710.96,0.0,-0.27821,0.00011,26.18908]
[1779196822139,39.01,76716.41,0.0,-0.27762,0.00011,26.16373]
[1779196827159,39.02,76718.15,0.0,-0.27743,0.00011,26.15582]
[1779196832159,39.02,76720.07,0.0,-0.27721,0.00011,26.14386]
[1779196835047,39.02,76710.13,0.0,-0.27831,0.00011,26.19101]
[1779196840068,39.02,76707.41,0.0,-0.27861,0.00011,26.2039]
[1779196845079,39.02,76699.38,0.0,-0.2795,0.00011,26.24169]
[1779196848824,39.02,76696.88,0.0,-0.27977,0.00011,26.25331]
[1779196848867,39.02,76696.88,0.0,-0.27977,0.00011,26.25331]
[1779196854043,39.02,76695.31,0.0,-0.27995,0.00011,26.26055]
[1779196854161,39.02,76695.31,0.0,-0.27995,0.00011,26.26055]
[1779196854066,39.02,76685.55,0.0,-0.28102,0.00011,26.30617]
[1779196854595,39.02,76685.55,0.0,-0.28102,0.00011,26.30617]
[1779196854944,39.02,76658.52,0.0,-0.28403,0.00011,26.43155]
[1779196856010,39.02,76658.52,0.0,-0.28403,0.00011,26.43155]
[1779196856034,39.02,76658.52,0.0,-0.28403,0.00011,26.43155]
[1779196856114,39.02,76651.67,0.0,-0.28479,0.00011,26.46321]
[1779196856203,39.02,76651.67,0.0,-0.28479,0.00011,26.46321]
[1779196856322,39.02,76651.67,0.0,-0.28479,0.00011,26.46321]
[1779196856918,39.02,76651.67,0.0,-0.28479,0.00011,26.46321]
[1779196857114,39.02,76651.67,0.0,-0.28479,0.00011,26.46321]
[1779196856929,39.02,76660.22,0.0,-0.28383,0.00011,26.42337]
[1779196857214,39.02,76660.22,0.0,-0.28383,0.00011,26.42337]
[1779196860370,39.01,76655.85,0.0,-0.28431,0.00011,26.44314]
[1779196860468,39.01,76648.11,0.0,-0.28517,0.00011,26.47876]
[1779196861754,39.01,76648.11,0.0,-0.28517,0.00011,26.47876]
[1779196862062,39.01,76641.75,0.0,-0.28588,0.00011,26.50779]
[1779196863079,39.01,76651.54,0.0,-0.28479,0.00011,26.46293]
[1779196863535,39.01,76651.54,0.0,-0.28479,0.00011,26.46293]
[1779196863655,39.01,76652.98,0.0,-0.28463,0.00011,26.45631]
[1779196867720,39.01,76647.2,0.0,-0.28527,0.00011,26.48302]
[1779196868110,39.01,76646.95,0.0,-0.2853,0.00011,26.48427]
[1779196873119,39.01,76650.79,0.0,-0.28487,0.00011,26.46655]
[1779196877087,39.01,76652.27,0.0,-0.28469,0.00011,26.45881]
[1779196877105,39.01,76652.27,0.0,-0.28468,0.00011,26.4586]
[1779196877954,39.01,76652.27,0.0,-0.28468,0.00011,26.4586]
[1779196877961,39.01,76652.27,0.0,-0.28468,0.00011,26.4586]
[1779196878010,39.01,76652.27,0.0,-0.28468,0.00011,26.4586]
[1779196878159,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880010,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880045,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880056,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880061,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880083,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880133,39.01,76661.84,0.0,-0.28361,0.00011,26.41407]
[1779196880097,39.01,76663.11,0.0,-0.28346,0.00011,26.40788]
[1779196881442,39.01,76663.51,0.0,-0.28342,0.00011,26.40603]
[1779196884114,39.0,76661.93,0.0,-0.28358,0.00011,26.41303]
[1779196884156,39.0,76663.36,0.0,-0.28342,0.00011,26.40612]
[1779196889197,39.0,76654.71,0.0,-0.28437,0.00011,26.44561]
[1779196890516,39.0,76645.55,0.0,-0.28538,0.00011,26.48732]
[1779196891138,39.0,76644.22,0.0,-0.28551,0.00011,26.49011]
[1779196892035,39.0,76644.22,0.0,-0.28551,0.00011,26.49011]
[1779196892038,39.0,76644.22,0.0,-0.28551,0.00011,26.49011]
[1779196892085,39.0,76637.86,0.0,-0.28622,0.00011,26.5193]
[1779196892946,39.0,76637.86,0.0,-0.28622,0.00011,26.5193]
[1779196893075,39.0,76637.86,0.0,-0.28622,0.00011,26.5193]
[1779196893086,39.0,76637.86,0.0,-0.28622,0.00011,26.5193]
[1779196893093,39.0,76637.86,0.0,-0.28622,0.00011,26.5193]
[1779196893098,39.0,76637.86,0.0,-0.28622,0.00011,26.5193]
[1779196893101,39.0,76615.93,0.0,-0.28868,0.00011,26.61915]
[1779196894280,39.0,76615.97,0.0,-0.28868,0.00011,26.61906]
[1779196895142,39.0,76619.02,0.0,-0.28834,0.00011,26.60533]
[1779196897073,39.0,76619.02,0.0,-0.28834,0.00011,26.60533]
[1779196897115,39.0,76619.02,0.0,-0.28834,0.00011,26.60533]
[1779196897152,39.0,76617.14,0.0,-0.28856,0.00011,26.61407]
[1779196897392,39.0,76617.14,0.0,-0.28856,0.00011,26.61407]
[1779196899745,39.0,76619.81,0.0,-0.28826,0.00011,26.60192]
[1779196900029,39.0,76635.03,0.0,-0.28655,0.00011,26.53257]
[1779196901190,39.0,76635.03,0.0,-0.28655,0.00011,26.53257]
[1779196901192,39.0,76670.3,0.0,-0.28261,0.00011,26.37011]
[1779196901452,39.0,76670.3,0.0,-0.28261,0.00011,26.37011]
[1779196901459,39.0,76670.3,0.0,-0.28261,0.00011,26.37011]
[1779196901698,39.0,76670.3,0.0,-0.28261,0.00011,26.37011]
[1779196901725,39.0,76695.95,0.0,-0.27977,0.00011,26.25029]
[1779196902260,39.0,76695.95,0.0,-0.27977,0.00011,26.25029]
[1779196902324,39.0,76695.95,0.0,-0.27977,0.00011,26.25029]
[1779196902607,39.0,76695.95,0.0,-0.27977,0.00011,26.25029]
[1779196902611,39.0,76706.04,0.0,-0.27865,0.00011,26.20286]
[1779196903756,39.0,76706.04,0.0,-0.27865,0.00011,26.20286]
[1779196903812,39.0,76706.04,0.0,-0.27865,0.00011,26.20286]
[1779196903871,39.0,76705.88,0.0,-0.27867,0.00011,26.20368]
[1779196907834,39.0,76704.83,0.0,-0.27879,0.00011,26.20882]
[1779196910254,39.0,76715.27,0.0,-0.27765,0.00011,26.15995]
[1779196910516,39.0,76715.27,0.0,-0.27765,0.00011,26.15995]
[1779196911196,39.0,76716.1,0.0,-0.27756,0.00011,26.15615]
[1779196916204,39.0,76709.99,0.0,-0.27824,0.00011,26.18536]
[1779196916235,39.0,76700.16,0.0,-0.27933,0.00011,26.23179]
[1779196918596,39.0,76695.64,0.0,-0.27983,0.00011,26.25305]
[1779196918634,39.0,76695.64,0.0,-0.27983,0.00011,26.25305]
[1779196920941,39.0,76696.06,0.0,-0.27979,0.00011,26.25111]
[1779196921087,39.01,76697.19,0.0,-0.27966,0.00011,26.24585]
[1779196923177,39.01,76687.16,0.0,-0.28077,0.00011,26.29285]
[1779196928475,39.0,76686.05,0.0,-0.28089,0.00011,26.29795]
[1779196929169,39.0,76682.52,0.0,-0.28128,0.00011,26.31436]
[1779196934200,39.0,76690.14,0.0,-0.28044,0.00011,26.27864]
[1779196939248,39.0,76689.81,0.0,-0.28047,0.00011,26.28008]
[1779196944296,39.0,76689.46,0.0,-0.28051,0.00011,26.28159]
[1779196949349,39.0,76688.73,0.0,-0.28058,0.00011,26.28488]
[1779196954384,39.0,76690.57,0.0,-0.28036,0.00011,26.27277]
[1779196959403,39.0,76693.66,0.0,-0.28001,0.00011,26.25822]
[1779196964222,39.0,76703.55,0.0,-0.27892,0.00011,26.21178]
[1779196966655,39.0,76704.15,0.0,-0.27886,0.00011,26.20904]
[1779196966735,39.0,76704.15,0.0,-0.27886,0.00011,26.20904]
[1779196967275,39.0,76711.35,0.0,-0.27806,0.00011,26.17514]
[1779196972411,39.0,76718.19,0.0,-0.27732,0.00011,26.14333]
[1779196978105,39.01,76719.63,0.0,-0.27717,0.00011,26.13709]
[1779196983140,39.01,76724.64,0.0,-0.27664,0.00011,26.11389]
[1779196985414,39.01,76728.29,0.0,-0.27624,0.00011,26.09681]
[1779196985427,39.01,76728.29,0.0,-0.27624,0.00011,26.09681]
[1779196986203,39.01,76729.3,0.0,-0.27613,0.00011,26.09215]
[1779196991212,39.01,76735.66,0.0,-0.27545,0.00011,26.06252]
[1779196996219,39.02,76736.99,0.0,-0.27532,0.00011,26.05687]
[1779197001250,39.02,76736.31,0.0,-0.27541,0.00011,26.0608]
[1779197006256,39.02,76741.66,0.0,-0.27484,0.00011,26.03612]
[1779197008314,39.03,76724.24,0.0,-0.27676,0.00011,26.11955]
[1779197011337,39.03,76712.78,0.0,-0.27801,0.00011,26.17087]
[1779197016008,39.03,76715.44,0.0,-0.27773,0.00011,26.15875]
[1779197016310,39.03,76715.44,0.0,-0.27773,0.00011,26.15886]
[1779197020116,39.03,76713.15,0.0,-0.27799,0.00011,26.16997]
[1779197020249,39.03,76714.74,0.0,-0.27782,0.00011,26.16257]
[1779197025723,39.03,76720.92,0.0,-0.27715,0.00011,26.13388]
[1779197030791,39.04,76720.46,0.0,-0.27721,0.00011,26.13678]
[1779197032381,39.04,76733.35,0.0,-0.27581,0.00011,26.07597]
[1779197037309,39.04,76737.33,0.0,-0.27539,0.00011,26.05813]
[1779197038327,39.05,76740.82,0.0,-0.27502,0.00011,26.04184]
[1779197040359,39.05,76740.85,0.0,-0.27502,0.00011,26.04194]
[1779197040374,39.05,76740.97,0.0,-0.27501,0.00011,26.04162]
[1779197045579,39.05,76742.75,0.0,-0.27484,0.00011,26.03402]
[1779197047286,39.05,76742.75,0.0,-0.27484,0.00011,26.03402]
[1779197047330,39.05,76749.57,0.0,-0.2741,0.00011,26.00186]
[1779197051341,39.05,76758.75,0.0,-0.2731,0.00011,25.95784]
[1779197051479,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197051488,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197051704,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197051749,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197051931,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197052014,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197052156,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197052196,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197052209,39.05,76754.95,0.0,-0.27351,0.00011,25.97624]
[1779197052384,39.05,76751.63,0.0,-0.27388,0.00011,25.99212]
[1779197054018,39.05,76753.81,0.0,-0.27364,0.00011,25.98167]
[1779197054062,39.05,76753.81,0.0,-0.27364,0.00011,25.98167]
[1779197054260,39.05,76762.85,0.0,-0.27265,0.00011,25.93832]
[1779197055966,39.05,76766.1,0.0,-0.2723,0.00011,25.92268]
[1779197056724,39.05,76763.32,0.0,-0.2726,0.00011,25.93614]
[1779197056731,39.05,76763.32,0.0,-0.2726,0.00011,25.93614]
[1779197056761,39.05,76756.31,0.0,-0.27337,0.00011,25.9698]
[1779197058276,39.05,76756.31,0.0,-0.27337,0.00011,25.9698]
[1779197058319,39.05,76756.31,0.0,-0.27337,0.00011,25.9698]
[1779197058356,39.05,76756.31,0.0,-0.27337,0.00011,25.9698]
[1779197058387,39.05,76756.31,0.0,-0.27337,0.00011,25.9698]
[1779197058337,39.05,76753.13,0.0,-0.27371,0.00011,25.98502]
[1779197058531,39.05,76753.13,0.0,-0.27371,0.00011,25.98502]
[1779197058559,39.05,76753.13,0.0,-0.27371,0.00011,25.98502]
[1779197058617,39.05,76753.13,0.0,-0.27371,0.00011,25.98502]
[1779197058674,39.05,76753.13,0.0,-0.27371,0.00011,25.98502]
[1779197058808,39.05,76750.89,0.0,-0.27396,0.00011,25.99574]
[1779197062761,39.06,76749.46,0.0,-0.27413,0.00011,26.00309]
[1779197063339,39.06,76745.71,0.0,-0.27455,0.00011,26.02154]
[1779197068351,39.06,76742.77,0.0,-0.27489,0.00011,26.03652]
[1779197073352,39.07,76736.68,0.0,-0.27556,0.00011,26.06341]
[1779197076609,39.07,76731.62,0.0,-0.27613,0.00011,26.08823]
[1779197076647,39.07,76731.62,0.0,-0.27613,0.00011,26.08823]
[1779197080825,39.07,76721.57,0.0,-0.27725,0.00011,26.13634]
[1779197084293,39.08,76719.06,0.0,-0.27753,0.00011,26.14841]
[1779197084411,39.08,76716.54,0.0,-0.27781,0.00011,26.16048]
[1779197089452,39.08,76721.72,0.0,-0.27725,0.00011,26.13644]
[1779197094481,39.08,76726.84,0.0,-0.2767,0.00011,26.11273]
[1779197099498,39.08,76729.16,0.0,-0.27646,0.00011,26.10232]
[1779197102399,39.08,76704.87,0.0,-0.27913,0.00011,26.21723]
[1779197103318,39.08,76704.87,0.0,-0.27913,0.00011,26.21723]
[1779197103355,39.08,76704.87,0.0,-0.27913,0.00011,26.21723]
[1779197103401,39.08,76695.74,0.0,-0.28014,0.00011,26.25999]
[1779197104442,39.08,76678.93,0.0,-0.282,0.00011,26.33826]
[1779197105486,39.08,76678.93,0.0,-0.282,0.00011,26.33826]
[1779197106051,39.08,76667.56,0.0,-0.28326,0.00011,26.3908]
[1779197107507,39.08,76659.96,0.0,-0.2841,0.00011,26.42573]
[1779197108361,39.08,76661.81,0.0,-0.28389,0.00011,26.41684]
[1779197111119,39.08,76659.14,0.0,-0.28418,0.00011,26.42895]
[1779197111344,39.08,76659.14,0.0,-0.28418,0.00011,26.42895]
[1779197111355,39.08,76659.14,0.0,-0.28418,0.00011,26.42895]
[1779197111377,39.08,76642.98,0.0,-0.28598,0.00011,26.5029]
[1779197111530,39.08,76642.98,0.0,-0.28598,0.00011,26.5029]
[1779197111537,39.08,76642.98,0.0,-0.28598,0.00011,26.5029]
[1779197111668,39.08,76642.98,0.0,-0.28598,0.00011,26.5029]
[1779197112366,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197112750,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197113020,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197113038,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197113051,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197113056,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197113212,39.08,76643.31,0.0,-0.28594,0.00011,26.50151]
[1779197113430,39.08,76646.44,0.0,-0.2856,0.00011,26.48721]
[1779197117680,39.08,76652.09,0.0,-0.28497,0.00011,26.46144]
[1779197118395,39.08,76649.0,0.0,-0.28532,0.00011,26.47573]
[1779197121023,39.08,76651.21,0.0,-0.28507,0.00011,26.46569]
[1779197125401,39.08,76639.45,0.0,-0.28639,0.00011,26.51975]
[1779197125945,39.08,76639.45,0.0,-0.28639,0.00011,26.51975]
[1779197126433,39.08,76639.31,0.0,-0.28641,0.00011,26.52041]
[1779197131478,39.08,76634.03,0.0,-0.28698,0.00011,26.54136]
[1779197136503,39.08,76634.08,0.0,-0.28697,0.00011,26.54115]
[1779197138440,39.08,76634.18,0.0,-0.28696,0.00011,26.54071]
[1779197138447,39.08,76634.18,0.0,-0.28696,0.00011,26.54071]
[1779197139378,39.08,76627.06,0.0,-0.28776,0.00011,26.57309]
[1779197142190,39.08,76625.82,0.0,-0.2879,0.00011,26.57869]
[1779197142208,39.08,76625.82,0.0,-0.2879,0.00011,26.57869]
[1779197144004,39.08,76625.68,0.0,-0.28791,0.00011,26.57928]
[1779197144277,39.08,76628.89,0.0,-0.28755,0.00011,26.5647]
[1779197148306,39.08,76618.82,0.0,-0.28868,0.00011,26.61023]
[1779197153209,39.08,76611.29,0.0,-0.28952,0.00011,26.644]
[1779197158376,39.08,76612.01,0.0,-0.28943,0.00011,26.64021]
[1779197163410,39.08,76617.44,0.0,-0.28881,0.00011,26.61544]
[1779197168447,39.08,76611.08,0.0,-0.28952,0.00011,26.64384]
[1779197173482,39.07,76602.75,0.0,-0.29044,0.00011,26.68079]
[1779197178517,39.07,76602.84,0.0,-0.29042,0.00011,26.67972]
[1779197184470,39.07,76598.53,0.0,-0.29089,0.00011,26.69861]
[1779197185407,39.07,76592.42,0.0,-0.29158,0.00011,26.72615]
[1779197188451,39.07,76582.89,0.0,-0.29266,0.00011,26.76886]
[1779197191124,39.07,76582.61,0.0,-0.2927,0.00011,26.77015]
[1779197191475,39.07,76582.61,0.0,-0.2927,0.00011,26.77015]
[1779197191494,39.07,76582.61,0.0,-0.2927,0.00011,26.77015]
[1779197191512,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197191827,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197191883,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197191892,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197191916,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197192037,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197192120,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197192179,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197192341,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197192417,39.07,76571.47,0.0,-0.29394,0.00011,26.81652]
[1779197192470,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197192547,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197192597,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197192750,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197192813,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197192998,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197193037,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197193271,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197193279,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197193339,39.07,76569.31,0.0,-0.29419,0.00011,26.82607]
[1779197193362,39.07,76572.53,0.0,-0.29382,0.00011,26.81183]
[1779197196212,39.07,76573.61,0.0,-0.2937,0.00011,26.80706]
[1779197198026,39.07,76580.8,0.0,-0.29289,0.00011,26.77525]
[1779197198443,39.07,76582.13,0.0,-0.29274,0.00011,26.76939]
[1779197203461,39.07,76588.38,0.0,-0.29204,0.00011,26.74185]
[1779197205147,39.07,76587.21,0.0,-0.29218,0.00011,26.74718]
[1779197206330,39.07,76585.91,0.0,-0.29233,0.00011,26.75302]
[1779197207577,39.07,76571.22,0.0,-0.29399,0.00011,26.81827]
[1779197207786,39.07,76571.22,0.0,-0.29399,0.00011,26.81827]
[1779197212567,39.07,76561.58,0.0,-0.29508,0.00011,26.86069]
[1779197217571,39.07,76568.14,0.0,-0.29433,0.00011,26.83146]
[1779197222572,39.07,76562.66,0.0,-0.29494,0.00011,26.85543]
[1779197227589,39.07,76562.17,0.0,-0.29499,0.00011,26.85724]
[1779197231532,39.07,76550.92,0.0,-0.29626,0.00011,26.90634]
[1779197236549,39.06,76554.19,0.0,-0.29588,0.00011,26.89159]
[1779197241572,39.06,76556.34,0.0,-0.29562,0.00011,26.88171]
[1779197246595,39.06,76559.55,0.0,-0.29525,0.00011,26.86729]
[1779197251646,39.06,76555.57,0.0,-0.29568,0.00011,26.88134]
[1779197256654,39.06,76552.8,0.0,-0.29599,0.00011,26.89319]
[1779197261678,39.05,76549.31,0.0,-0.29637,0.00011,26.90814]
[1779197266727,39.05,76555.01,0.0,-0.29572,0.00011,26.88274]
[1779197271757,39.05,76550.0,0.0,-0.29628,0.00011,26.9044]
[1779197276759,39.05,76541.78,0.0,-0.2972,0.00011,26.93986]
[1779197279652,39.05,76552.31,0.0,-0.29599,0.00011,26.89338]
[1779197280995,39.05,76558.63,0.0,-0.29528,0.00011,26.86558]
[1779197281332,39.04,76579.91,0.0,-0.29286,0.00011,26.77126]
[1779197281989,39.04,76579.91,0.0,-0.29286,0.00011,26.77126]
[1779197282246,39.04,76579.91,0.0,-0.29286,0.00011,26.77126]
[1779197282517,39.04,76579.91,0.0,-0.29286,0.00011,26.77126]
[1779197282615,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197282733,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197282758,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197282808,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197282828,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197283258,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197283718,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197284093,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197284392,39.04,76583.71,0.0,-0.29243,0.00011,26.75432]
[1779197284493,39.05,76589.17,0.0,-0.29182,0.00011,26.73006]
[1779197290288,39.05,76587.7,0.0,-0.29199,0.00011,26.73694]
[1779197290295,39.05,76587.7,0.0,-0.29199,0.00011,26.73694]
[1779197290551,39.05,76586.3,0.0,-0.29215,0.00011,26.74335]
[1779197293565,39.05,76584.16,0.0,-0.2924,0.00011,26.75306]
[1779197293587,39.05,76584.16,0.0,-0.2924,0.00011,26.75306]
[1779197296626,39.05,76563.96,0.0,-0.29469,0.00011,26.84291]
[1779197298086,39.05,76563.96,0.0,-0.29469,0.00011,26.84291]
[1779197298362,39.05,76562.1,0.0,-0.2949,0.00011,26.8511]
[1779197298795,39.05,76562.1,0.0,-0.2949,0.00011,26.8511]
[1779197299554,39.05,76561.16,0.0,-0.29501,0.00011,26.85519]
[1779197304556,39.05,76564.35,0.0,-0.29464,0.00011,26.84098]
[1779197306578,39.05,76562.4,0.0,-0.29486,0.00011,26.84952]
[1779197306660,39.05,76557.55,0.0,-0.29541,0.00011,26.87085]
[1779197311679,39.05,76551.22,0.0,-0.29611,0.00011,26.89514]
[1779197315664,39.04,76563.21,0.0,-0.29473,0.00011,26.84201]
[1779197320681,39.04,76563.24,0.0,-0.29473,0.00011,26.84166]
[1779197325706,39.04,76562.44,0.0,-0.29481,0.00011,26.845]
[1779197330727,39.04,76556.04,0.0,-0.29553,0.00011,26.87292]
[1779197335733,39.04,76561.33,0.0,-0.29492,0.00011,26.84926]
[1779197340660,39.04,76573.35,0.0,-0.29355,0.00011,26.79584]
[1779197345692,39.04,76567.43,0.0,-0.29422,0.00011,26.82195]
[1779197350721,39.04,76568.12,0.0,-0.29414,0.00011,26.81874]
[1779197351390,39.04,76568.12,0.0,-0.29414,0.00011,26.81874]
[1779197351404,39.04,76568.12,0.0,-0.29414,0.00011,26.81874]
[1779197357075,39.03,76573.87,0.0,-0.29349,0.00011,26.79311]
[1779197359903,39.03,76563.02,0.0,-0.29471,0.00011,26.84105]
[1779197360691,39.03,76563.05,0.0,-0.29471,0.00011,26.84087]
[1779197365715,39.03,76562.01,0.0,-0.29482,0.00011,26.84527]
[1779197370716,39.03,76558.39,0.0,-0.29523,0.00011,26.86102]
[1779197373534,39.03,76557.47,0.0,-0.29531,0.00011,26.86177]
[1779197373575,39.03,76557.47,0.0,-0.29531,0.00011,26.86177]
[1779197373657,39.03,76555.84,0.0,-0.2955,0.00011,26.86889]
[1779197375543,39.03,76554.3,0.0,-0.29567,0.00011,26.87567]
[1779197380939,39.03,76553.08,0.0,-0.2958,0.00011,26.88052]
[1779197386074,39.03,76557.0,0.0,-0.29535,0.00011,26.86298]
[1779197387776,39.03,76566.53,0.0,-0.29426,0.00011,26.8208]
[1779197393980,39.02,76562.47,0.0,-0.29472,0.00011,26.83862]
[1779197399203,39.02,76557.61,0.0,-0.29527,0.00011,26.85995]
[1779197402294,39.02,76558.87,0.0,-0.29512,0.00011,26.85419]
[1779197402443,39.02,76558.87,0.0,-0.29512,0.00011,26.85419]
[1779197402732,39.02,76572.64,0.0,-0.29356,0.00011,26.79322]
[1779197404008,39.02,76572.64,0.0,-0.29356,0.00011,26.79322]
[1779197404699,39.02,76572.64,0.0,-0.29356,0.00011,26.79322]
[1779197404565,39.02,76569.61,0.0,-0.2939,0.00011,26.80668]
[1779197405120,39.02,76569.61,0.0,-0.2939,0.00011,26.80669]
[1779197406151,39.02,76569.61,0.0,-0.2939,0.00011,26.80669]
[1779197406401,39.02,76569.95,0.0,-0.29386,0.00011,26.80519]
[1779197408827,39.02,76572.49,0.0,-0.29358,0.00011,26.79396]
[1779197408864,39.02,76572.49,0.0,-0.29358,0.00011,26.79396]
[1779197409150,39.02,76573.19,0.0,-0.2935,0.00011,26.79088]
[1779197411943,39.02,76576.59,0.0,-0.29311,0.00011,26.77586]
[1779197414822,39.02,76568.97,0.0,-0.29398,0.00011,26.80979]
[1779197415192,39.02,76568.97,0.0,-0.29398,0.00011,26.80979]
[1779197416726,39.02,76568.97,0.0,-0.29398,0.00011,26.80979]
[1779197417319,39.02,76567.21,0.0,-0.29418,0.00011,26.81758]
[1779197417541,39.02,76567.21,0.0,-0.29418,0.00011,26.81758]
[1779197417687,39.02,76588.97,0.0,-0.29172,0.00011,26.72073]
[1779197417813,39.02,76588.97,0.0,-0.29172,0.00011,26.72073]
[1779197418435,39.02,76588.97,0.0,-0.29172,0.00011,26.72073]
[1779197418668,39.02,76588.97,0.0,-0.29172,0.00011,26.72073]
[1779197418760,39.03,76589.26,0.0,-0.29169,0.00011,26.71952]
[1779197419289,39.03,76589.26,0.0,-0.29169,0.00011,26.71952]
[1779197419300,39.03,76589.26,0.0,-0.29169,0.00011,26.71952]
[1779197419304,39.03,76572.24,0.0,-0.29361,0.00011,26.79547]
[1779197420500,39.03,76572.24,0.0,-0.29361,0.00011,26.79547]
[1779197420542,39.03,76572.24,0.0,-0.29361,0.00011,26.79547]
[1779197421535,39.03,76567.39,0.0,-0.29417,0.00011,26.81705]
[1779197421559,39.03,76567.39,0.0,-0.29417,0.00011,26.81705]
[1779197421647,39.03,76562.28,0.0,-0.29475,0.00011,26.83966]
[1779197426462,39.02,76554.23,0.0,-0.29566,0.00011,26.87494]
[1779197427724,39.02,76554.23,0.0,-0.29566,0.00011,26.87494]
[1779197427753,39.02,76554.23,0.0,-0.29566,0.00011,26.87494]
[1779197429633,39.02,76552.45,0.0,-0.29585,0.00011,26.88261]
[1779197429639,39.02,76567.93,0.0,-0.29409,0.00011,26.81419]
[1779197430055,39.02,76567.93,0.0,-0.29409,0.00011,26.81419]
[1779197430361,39.02,76567.93,0.0,-0.29409,0.00011,26.81419]
[1779197430387,39.02,76579.15,0.0,-0.29282,0.00011,26.76427]
[1779197431850,39.02,76579.15,0.0,-0.2928,0.00011,26.7611]
[1779197433096,39.02,76586.1,0.0,-0.29202,0.00011,26.73012]
[1779197433132,39.02,76586.1,0.0,-0.29202,0.00011,26.73012]
[1779197433326,39.02,76589.45,0.0,-0.29164,0.00011,26.7152]
[1779197436352,39.02,76599.45,0.0,-0.29052,0.00011,26.6706]
[1779197438157,39.02,76602.94,0.0,-0.29012,0.00011,26.65489]
[1779197438166,39.02,76602.94,0.0,-0.29012,0.00011,26.65489]
[1779197438800,39.03,76600.81,0.0,-0.29037,0.00011,26.66458]
[1779197443513,39.03,76599.41,0.0,-0.29052,0.00011,26.67087]
[1779197443544,39.03,76599.41,0.0,-0.29052,0.00011,26.67087]
[1779197443554,39.03,76601.52,0.0,-0.29029,0.00011,26.66138]
[1779197448736,39.02,76610.35,0.0,-0.28929,0.00011,26.62128]
[1779197454644,39.02,76608.98,0.0,-0.28943,0.00011,26.62693]
[1779197460046,39.02,76605.02,0.0,-0.28986,0.00011,26.64426]
[1779197460792,39.02,76593.24,0.0,-0.29119,0.00011,26.69713]
[1779197461341,39.02,76593.24,0.0,-0.29119,0.00011,26.69713]
[1779197461504,39.02,76593.24,0.0,-0.29119,0.00011,26.69713]
[1779197461525,39.02,76593.24,0.0,-0.29119,0.00011,26.69713]
[1779197461729,39.02,76587.83,0.0,-0.2918,0.00011,26.72126]
[1779197462616,39.02,76587.83,0.0,-0.2918,0.00011,26.72126]
[1779197462650,39.02,76587.83,0.0,-0.2918,0.00011,26.72126]
[1779197462706,39.02,76584.99,0.0,-0.29212,0.00011,26.73406]
[1779197463742,39.02,76584.99,0.0,-0.29212,0.00011,26.73406]
[1779197463747,39.02,76584.99,0.0,-0.29212,0.00011,26.73406]
[1779197463804,39.02,76584.99,0.0,-0.29212,0.00011,26.73406]
[1779197463828,39.02,76585.87,0.0,-0.29202,0.00011,26.7302]
[1779197469010,39.02,76594.51,0.0,-0.29106,0.00011,26.69195]
[1779197469013,39.02,76594.51,0.0,-0.29106,0.00011,26.69195]
[1779197469687,39.02,76594.51,0.0,-0.29106,0.00011,26.69195]
[1779197469850,39.02,76584.1,0.0,-0.29223,0.00011,26.73866]
[1779197471709,39.02,76582.34,0.0,-0.29244,0.00011,26.74658]
[1779197471752,39.02,76581.92,0.0,-0.29248,0.00011,26.74852]
[1779197473741,39.02,76583.23,0.0,-0.29234,0.00011,26.74273]
[1779197473781,39.02,76583.44,0.0,-0.29231,0.00011,26.74185]
[1779197476858,39.02,76570.26,0.0,-0.29381,0.00011,26.80068]
[1779197479091,39.02,76566.91,0.0,-0.29419,0.00011,26.81557]
[1779197479656,39.02,76566.91,0.0,-0.29419,0.00011,26.81556]
[1779197480684,39.02,76566.91,0.0,-0.29419,0.00011,26.81556]
[1779197480699,39.02,76567.73,0.0,-0.2941,0.00011,26.81192]
[1779197485709,39.02,76563.71,0.0,-0.29455,0.00011,26.82966]
[1779197485810,39.02,76546.75,0.0,-0.29648,0.00011,26.90432]
[1779197487714,39.02,76544.27,0.0,-0.29676,0.00011,26.91504]
[1779197488490,39.02,76544.27,0.0,-0.29676,0.00011,26.91504]
[1779197488815,39.02,76541.81,0.0,-0.29704,0.00011,26.92569]
[1779197490850,39.02,76551.22,0.0,-0.29596,0.00011,26.88417]
[1779197495854,39.02,76550.26,0.0,-0.29605,0.00011,26.88488]
[1779197496053,39.02,76551.35,0.0,-0.29592,0.00011,26.87998]
[1779197496805,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497228,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497446,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497446,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497463,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497502,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497533,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497569,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497600,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497659,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497692,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497725,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497759,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497825,39.02,76568.14,0.0,-0.29401,0.00011,26.80576]
[1779197497883,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197497925,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498002,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498064,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498120,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498155,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498208,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498242,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498257,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498271,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498306,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498365,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498432,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498524,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498597,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498668,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498747,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498758,39.02,76583.45,0.0,-0.29227,0.00011,26.73754]
[1779197498836,39.02,76584.96,0.0,-0.2921,0.00011,26.73079]
[1779197498914,39.02,76584.96,0.0,-0.2921,0.00011,26.73079]
[1779197499125,39.02,76584.96,0.0,-0.2921,0.00011,26.73079]
[1779197499148,39.02,76584.96,0.0,-0.2921,0.00011,26.73079]
[1779197499447,39.02,76584.96,0.0,-0.2921,0.00011,26.73079]
[1779197499669,39.02,76584.96,0.0,-0.2921,0.00011,26.73079]
[1779197499807,39.02,76584.96,0.0,-0.2921,0.00011,26.73084]
[1779197499904,39.02,76584.96,0.0,-0.2921,0.00011,26.73084]
[1779197499986,39.02,76584.96,0.0,-0.2921,0.00011,26.73084]
[1779197500893,39.02,76556.6,0.0,-0.29532,0.00011,26.85674]
[1779197502281,39.02,76556.6,0.0,-0.29532,0.00011,26.85674]
[1779197502532,39.02,76556.6,0.0,-0.29532,0.00011,26.85674]
[1779197502833,39.02,76556.6,0.0,-0.29532,0.00011,26.85674]
[1779197503530,39.02,76558.69,0.0,-0.29508,0.00011,26.84746]
[1779197503836,39.02,76558.69,0.0,-0.29508,0.00011,26.84738]
[1779197508871,39.02,76561.94,0.0,-0.2947,0.00011,26.83286]
[1779197510380,39.01,76560.58,0.0,-0.29486,0.00011,26.83883]
[1779197510885,39.01,76559.62,0.0,-0.29497,0.00011,26.84303]
[1779197515900,39.01,76559.02,0.0,-0.29503,0.00011,26.8455]
[1779197520662,39.01,76567.24,0.0,-0.29409,0.00011,26.80901]
[1779197520702,39.01,76567.24,0.0,-0.29409,0.00011,26.80901]
[1779197524569,39.01,76559.0,0.0,-0.29503,0.00011,26.84549]
[1779197526987,39.01,76549.19,0.0,-0.29614,0.00011,26.8885]
[1779197527011,39.01,76549.19,0.0,-0.29614,0.00011,26.8885]
[1779197527049,39.01,76549.19,0.0,-0.29614,0.00011,26.8885]
[1779197529243,39.01,76547.73,0.0,-0.29631,0.00011,26.89484]
[1779197529343,39.01,76545.17,0.0,-0.2966,0.00011,26.90599]
[1779197534361,39.01,76539.42,0.0,-0.29724,0.00011,26.93071]
[1779197536743,39.01,76541.58,0.0,-0.29699,0.00011,26.92104]
[1779197536934,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537221,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537282,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537447,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537463,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537531,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537594,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537688,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537763,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537867,39.01,76572.13,0.0,-0.29351,0.00011,26.7862]
[1779197537863,39.01,76597.31,0.0,-0.29066,0.00011,26.67365]
[1779197538086,39.01,76597.31,0.0,-0.29066,0.00011,26.67365]
[1779197539622,39.01,76597.31,0.0,-0.29066,0.00011,26.67365]
[1779197539651,39.01,76597.31,0.0,-0.29066,0.00011,26.67365]
[1779197539834,39.01,76593.61,0.0,-0.29109,0.00011,26.69066]
[1779197542121,39.01,76583.46,0.0,-0.29224,0.00011,26.7362]
[1779197544135,39.01,76600.97,0.0,-0.29027,0.00011,26.65786]
[1779197545580,39.01,76600.97,0.0,-0.29027,0.00011,26.65786]
[1779197545923,39.01,76598.37,0.0,-0.29057,0.00011,26.66989]
[1779197548177,39.01,76600.97,0.0,-0.29028,0.00011,26.6585]
[1779197548925,39.01,76592.02,0.0,-0.2913,0.00011,26.69888]
[1779197549842,39.02,76581.21,0.0,-0.29252,0.00011,26.74735]
[1779197550055,39.02,76581.21,0.0,-0.29252,0.00011,26.74735]
[1779197550067,39.02,76581.21,0.0,-0.29252,0.00011,26.74735]
[1779197550177,39.02,76581.21,0.0,-0.29252,0.00011,26.74735]
[1779197554204,39.02,76574.17,0.0,-0.29331,0.00011,26.77578]
[1779197556460,39.02,76571.4,0.0,-0.29362,0.00011,26.78818]
[1779197556511,39.02,76571.79,0.0,-0.29358,0.00011,26.78648]
[1779197561623,39.02,76575.87,0.0,-0.29312,0.00011,26.76845]
[1779197563661,39.02,76563.54,0.0,-0.29452,0.00011,26.82328]
[1779197568601,39.02,76573.11,0.0,-0.29344,0.00011,26.78088]
[1779197571889,39.02,76576.07,0.0,-0.2931,0.00011,26.76779]
[1779197571915,39.02,76578.3,0.0,-0.29285,0.00011,26.75791]
[1779197572509,39.02,76578.3,0.0,-0.29285,0.00011,26.75791]
[1779197572701,39.02,76578.3,0.0,-0.29285,0.00011,26.75791]
[1779197572714,39.02,76578.3,0.0,-0.29285,0.00011,26.75791]
[1779197572716,39.02,76578.3,0.0,-0.29285,0.00011,26.75791]
[1779197572767,39.02,76594.03,0.0,-0.29107,0.00011,26.68758]
[1779197573595,39.02,76592.83,0.0,-0.29121,0.00011,26.69315]
[1779197574178,39.02,76592.83,0.0,-0.29121,0.00011,26.69315]
[1779197574225,39.02,76592.83,0.0,-0.29121,0.00011,26.69315]
[1779197574353,39.02,76592.83,0.0,-0.29121,0.00011,26.69315]
[1779197576838,39.02,76589.24,0.0,-0.29162,0.00011,26.70946]
[1779197576908,39.02,76589.17,0.0,-0.29163,0.00011,26.70988]
[1779197580974,39.02,76587.78,0.0,-0.29179,0.00011,26.7163]
[1779197581164,39.02,76596.88,0.0,-0.29077,0.00011,26.67569]
[1779197581292,39.02,76596.88,0.0,-0.29077,0.00011,26.67569]
[1779197581884,39.02,76596.88,0.0,-0.29077,0.00011,26.67569]
[1779197581978,39.02,76621.65,0.0,-0.28799,0.00011,26.56393]
[1779197582744,39.02,76621.65,0.0,-0.28799,0.00011,26.56393]
[1779197582765,39.02,76621.65,0.0,-0.28799,0.00011,26.56393]
[1779197582794,39.02,76661.32,0.0,-0.28355,0.00011,26.38208]
[1779197583269,39.02,76661.32,0.0,-0.28355,0.00011,26.38208]
[1779197583736,39.02,76661.32,0.0,-0.28355,0.00011,26.38208]
[1779197583775,39.02,76661.32,0.0,-0.28355,0.00011,26.38208]
[1779197583839,39.02,76661.32,0.0,-0.28355,0.00011,26.38208]
[1779197583892,39.02,76661.32,0.0,-0.28355,0.00011,26.38208]
[1779197583876,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584074,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584100,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584505,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584598,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584624,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584721,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584773,39.03,76676.95,0.0,-0.28181,0.00011,26.30974]
[1779197584781,39.02,76694.18,0.0,-0.2799,0.00011,26.22917]
[1779197585479,39.02,76706.26,0.0,-0.27857,0.00011,26.17241]
[1779197586025,39.02,76706.26,0.0,-0.27857,0.00011,26.17241]
[1779197586043,39.02,76706.26,0.0,-0.27857,0.00011,26.17241]
[1779197586899,39.02,76706.26,0.0,-0.27857,0.00011,26.17241]
[1779197586932,39.02,76702.24,0.0,-0.27901,0.00011,26.19136]
[1779197589451,39.03,76703.17,0.0,-0.27891,0.00011,26.18701]
[1779197589456,39.03,76703.17,0.0,-0.27891,0.00011,26.18701]
[1779197589485,39.03,76695.58,0.0,-0.27975,0.00011,26.2227]
[1779197591077,39.03,76689.04,0.0,-0.28047,0.00011,26.25334]
[1779197591962,39.03,76679.73,0.0,-0.2815,0.00011,26.29677]
[1779197592421,39.03,76679.73,0.0,-0.2815,0.00011,26.29677]
[1779197592942,39.03,76690.7,0.0,-0.28029,0.00011,26.24552]
[1779197594971,39.02,76695.0,0.0,-0.27981,0.00011,26.2253]
[1779197594979,39.02,76695.0,0.0,-0.27981,0.00011,26.2253]
[1779197595657,39.02,76695.0,0.0,-0.27981,0.00011,26.2253]
[1779197595708,39.02,76696.66,0.0,-0.27963,0.00011,26.21748]
[1779197597061,39.02,76698.76,0.0,-0.27939,0.00011,26.20762]
[1779197597918,39.02,76697.37,0.0,-0.27955,0.00011,26.21415]
[1779197599357,39.02,76701.77,0.0,-0.27906,0.00011,26.19349]
[1779197599359,39.02,76701.77,0.0,-0.27906,0.00011,26.19349]
[1779197599965,39.02,76705.23,0.0,-0.27868,0.00011,26.17722]
[1779197600645,39.02,76705.23,0.0,-0.27868,0.00011,26.17722]
[1779197600663,39.02,76705.23,0.0,-0.27868,0.00011,26.17722]
[1779197600794,39.02,76709.57,0.0,-0.2782,0.00011,26.1568]
[1779197601479,39.02,76709.57,0.0,-0.2782,0.00011,26.1568]
[1779197601568,39.02,76709.57,0.0,-0.2782,0.00011,26.1568]
[1779197603096,39.03,76714.99,0.0,-0.27761,0.00011,26.13133]
[1779197603668,39.03,76714.99,0.0,-0.27761,0.00011,26.13133]
[1779197603695,39.03,76714.99,0.0,-0.27761,0.00011,26.13133]
[1779197603910,39.03,76718.05,0.0,-0.27727,0.00011,26.11694]
[1779197605111,39.03,76718.05,0.0,-0.27727,0.00011,26.11704]
[1779197605594,39.03,76719.42,0.0,-0.27712,0.00011,26.11055]
[1779197609445,39.03,76719.63,0.0,-0.27711,0.00011,26.10999]
[1779197609623,39.03,76717.19,0.0,-0.27738,0.00011,26.12154]
[1779197610279,39.03,76717.19,0.0,-0.27738,0.00011,26.12154]
[1779197610630,39.03,76714.92,0.0,-0.27763,0.00011,26.13238]
[1779197612516,39.03,76723.26,0.0,-0.2767,0.00011,26.08988]
[1779197612576,39.03,76723.26,0.0,-0.2767,0.00011,26.08988]
[1779197612711,39.03,76723.26,0.0,-0.2767,0.00011,26.08988]
[1779197613017,39.03,76738.98,0.0,-0.27497,0.00011,26.0152]
[1779197613370,39.03,76738.98,0.0,-0.27497,0.00011,26.0152]
[1779197613385,39.03,76738.98,0.0,-0.27497,0.00011,26.0152]
[1779197613833,39.03,76738.98,0.0,-0.27497,0.00011,26.0152]
[1779197613909,39.03,76747.15,0.0,-0.27408,0.00011,25.97629]
[1779197614778,39.03,76747.15,0.0,-0.27408,0.00011,25.97629]
[1779197614824,39.03,76747.15,0.0,-0.27408,0.00011,25.97629]
[1779197614893,39.03,76755.9,0.0,-0.27313,0.00011,25.93454]
[1779197615946,39.03,76766.69,0.0,-0.27195,0.00011,25.88259]
[1779197616241,39.03,76766.69,0.0,-0.27195,0.00011,25.88259]
[1779197616278,39.03,76766.69,0.0,-0.27195,0.00011,25.88259]
[1779197616289,39.03,76766.69,0.0,-0.27195,0.00011,25.88259]
[1779197616292,39.03,76766.69,0.0,-0.27195,0.00011,25.88259]
[1779197616824,39.03,76777.66,0.0,-0.27076,0.00011,25.82958]
[1779197617968,39.03,76797.84,0.0,-0.26857,0.00011,25.7315]
[1779197618719,39.03,76809.87,0.0,-0.26727,0.00011,25.67268]
[1779197619116,39.03,76809.87,0.0,-0.26727,0.00011,25.67268]
[1779197620006,39.03,76804.8,0.0,-0.26782,0.00011,25.69801]
[1779197620920,39.03,76793.89,0.0,-0.26901,0.00011,25.75148]
[1779197622624,39.03,76800.99,0.0,-0.26824,0.00011,25.71684]
[1779197622656,39.03,76800.99,0.0,-0.26824,0.00011,25.71684]
[1779197623011,39.03,76800.99,0.0,-0.26824,0.00011,25.71684]
[1779197622897,39.03,76821.59,0.0,-0.26601,0.00011,25.61566]
[1779197623077,39.03,76821.59,0.0,-0.26601,0.00011,25.61566]
[1779197623922,39.03,76821.59,0.0,-0.26601,0.00011,25.61566]
[1779197623947,39.03,76821.59,0.0,-0.26601,0.00011,25.61566]
[1779197623958,39.03,76821.59,0.0,-0.26601,0.00011,25.61566]
[1779197623976,39.03,76821.59,0.0,-0.26601,0.00011,25.61566]
[1779197623940,39.03,76834.34,0.0,-0.26464,0.00011,25.55262]
[1779197624922,39.03,76834.34,0.0,-0.26464,0.00011,25.55262]
[1779197624992,39.03,76835.25,0.0,-0.26454,0.00011,25.54812]
[1779197625350,39.03,76835.25,0.0,-0.26454,0.00011,25.54812]
[1779197625606,39.03,76835.25,0.0,-0.26454,0.00011,25.54812]
[1779197625763,39.03,76835.25,0.0,-0.26454,0.00011,25.54812]
[1779197625798,39.03,76835.25,0.0,-0.26454,0.00011,25.54812]
[1779197625835,39.03,76835.25,0.0,-0.26454,0.00011,25.54812]
[1779197625905,39.03,76833.69,0.0,-0.26471,0.00011,25.55578]
[1779197626966,39.03,76833.69,0.0,-0.26471,0.00011,25.55578]
[1779197627202,39.03,76833.69,0.0,-0.26471,0.00011,25.55578]
[1779197629153,39.03,76824.39,0.0,-0.26571,0.00011,25.6017]
[1779197629185,39.03,76824.39,0.0,-0.26571,0.00011,25.6017]
[1779197629867,39.03,76824.39,0.0,-0.26571,0.00011,25.6017]
[1779197629905,39.03,76824.39,0.0,-0.26571,0.00011,25.6017]
[1779197629920,39.03,76809.32,0.0,-0.26733,0.00011,25.67573]
[1779197631306,39.03,76809.32,0.0,-0.26733,0.00011,25.67568]
[1779197631318,39.03,76809.32,0.0,-0.26733,0.00011,25.67568]
[1779197631405,39.03,76809.32,0.0,-0.26733,0.00011,25.67568]
[1779197631787,39.03,76803.82,0.0,-0.26792,0.00011,25.70242]
[1779197632776,39.03,76803.82,0.0,-0.26792,0.00011,25.70242]
[1779197633830,39.03,76788.96,0.0,-0.26953,0.00011,25.77475]
[1779197637212,39.03,76791.59,0.0,-0.26925,0.00011,25.76243]
[1779197637216,39.03,76791.59,0.0,-0.26925,0.00011,25.76243]
[1779197637829,39.03,76793.67,0.0,-0.26903,0.00011,25.75245]
[1779197642870,39.04,76805.88,0.0,-0.26773,0.00011,25.69356]
[1779197643593,39.04,76805.88,0.0,-0.26773,0.00011,25.69356]
[1779197643655,39.04,76805.88,0.0,-0.26773,0.00011,25.69356]
[1779197643702,39.04,76805.88,0.0,-0.26773,0.00011,25.69356]
[1779197643715,39.04,76805.88,0.0,-0.26773,0.00011,25.69356]
[1779197643915,39.04,76805.88,0.0,-0.26773,0.00011,25.69356]
[1779197643941,39.04,76824.27,0.0,-0.26575,0.00011,25.6035]
[1779197644990,39.04,76824.27,0.0,-0.26575,0.00011,25.6035]
[1779197644883,39.04,76824.27,0.0,-0.26575,0.00011,25.60367]
[1779197645461,39.04,76824.27,0.0,-0.26575,0.00011,25.60367]
[1779197645560,39.04,76824.27,0.0,-0.26575,0.00011,25.60367]
[1779197645894,39.04,76826.22,0.0,-0.26554,0.00011,25.59407]
[1779197647966,39.04,76828.53,0.0,-0.26529,0.00011,25.58265]
[1779197648018,39.04,76829.55,0.0,-0.26518,0.00011,25.57759]
[1779197650051,39.04,76819.51,0.0,-0.26626,0.00011,25.62702]
[1779197650995,39.04,76800.63,0.0,-0.2683,0.00011,25.71949]
[1779197651953,39.04,76800.63,0.0,-0.2683,0.00011,25.71949]
[1779197652021,39.04,76798.23,0.0,-0.26856,0.00011,25.73136]
[1779197652850,39.04,76798.23,0.0,-0.26856,0.00011,25.73136]
[1779197653054,39.04,76793.36,0.0,-0.26909,0.00011,25.75529]
[1779197658989,39.04,76798.83,0.0,-0.26852,0.00011,25.7296]
[1779197660984,39.04,76802.06,0.0,-0.26817,0.00011,25.71383]
[1779197661045,39.04,76808.42,0.0,-0.26749,0.00011,25.68291]
[1779197666049,39.04,76804.35,0.0,-0.26792,0.00011,25.70252]
[1779197666530,39.04,76804.34,0.0,-0.26792,0.00011,25.70257]
[1779197667056,39.04,76801.22,0.0,-0.26826,0.00011,25.71769]
[1779197672101,39.04,76794.5,0.0,-0.26896,0.00011,25.74705]
[1779197673136,39.04,76804.07,0.0,-0.26793,0.00011,25.70064]
[1779197674240,39.04,76806.79,0.0,-0.26764,0.00011,25.68749]
[1779197674845,39.04,76806.79,0.0,-0.26764,0.00011,25.68749]
[1779197674972,39.04,76806.79,0.0,-0.26764,0.00011,25.68749]
[1779197675099,39.04,76814.18,0.0,-0.26685,0.00011,25.65133]
[1779197675700,39.04,76814.18,0.0,-0.26685,0.00011,25.65133]
[1779197675720,39.04,76814.18,0.0,-0.26685,0.00011,25.65133]
[1779197677718,39.04,76830.08,0.0,-0.26513,0.00011,25.57292]
[1779197677742,39.04,76830.08,0.0,-0.26513,0.00011,25.57292]
[1779197678120,39.04,76837.43,0.0,-0.26434,0.00011,25.53658]
[1779197682309,39.04,76837.06,0.0,-0.26438,0.00011,25.53851]
[1779197683155,39.04,76834.47,0.0,-0.26466,0.00011,25.55133]
[1779197685868,39.04,76825.25,0.0,-0.26565,0.00011,25.59681]
[1779197685929,39.04,76825.25,0.0,-0.26565,0.00011,25.59681]
[1779197688224,39.04,76815.08,0.0,-0.26674,0.00011,25.64669]
[1779197694997,39.04,76827.16,0.0,-0.26543,0.00011,25.58681]
[1779197702529,39.04,76829.03,0.0,-0.26523,0.00011,25.57749]
[1779197702728,39.04,76814.89,0.0,-0.26675,0.00011,25.64702]
[1779197709044,39.04,76823.72,0.0,-0.2658,0.00011,25.60337]
[1779197710063,39.04,76803.88,0.0,-0.26794,0.00011,25.70072]
[1779197714013,39.04,76821.26,0.0,-0.26606,0.00011,25.61529]
[1779197719033,39.04,76826.03,0.0,-0.26554,0.00011,25.59176]
[1779197719064,39.04,76816.24,0.0,-0.2666,0.00011,25.63991]
[1779197720902,39.04,76816.24,0.0,-0.2666,0.00011,25.63985]
[1779197720976,39.04,76803.01,0.0,-0.26802,0.00011,25.70456]
[1779197721938,39.04,76803.01,0.0,-0.26802,0.00011,25.70456]
[1779197722138,39.04,76797.75,0.0,-0.26859,0.00011,25.73012]
[1779197727139,39.03,76802.33,0.0,-0.26808,0.00011,25.70716]
[1779197731559,39.03,76811.21,0.0,-0.26709,0.00011,25.6598]
[1779197731576,39.03,76811.21,0.0,-0.26709,0.00011,25.6598]
[1779197732080,39.03,76812.43,0.0,-0.26696,0.00011,25.65372]
[1779197737020,39.03,76802.23,0.0,-0.26805,0.00011,25.7033]
[1779197738658,39.03,76802.23,0.0,-0.26805,0.00011,25.70317]
[1779197739217,39.03,76799.06,0.0,-0.26839,0.00011,25.71853]
[1779197739500,39.03,76799.06,0.0,-0.26839,0.00011,25.71853]
[1779197740144,39.03,76793.79,0.0,-0.26896,0.00011,25.74408]
[1779197742253,39.03,76790.13,0.0,-0.26935,0.00011,25.76176]
[1779197743128,39.03,76793.69,0.0,-0.26896,0.00011,25.74443]
[1779197748129,39.03,76797.12,0.0,-0.26858,0.00011,25.72721]
[1779197748393,39.02,76800.22,0.0,-0.26824,0.00011,25.71189]
[1779197748901,39.02,76800.22,0.0,-0.26824,0.00011,25.71189]
[1779197749148,39.02,76800.22,0.0,-0.26824,0.00011,25.71189]
[1779197749165,39.02,76815.22,0.0,-0.26662,0.00011,25.63824]
[1779197751019,39.02,76828.71,0.0,-0.26516,0.00011,25.5717]
[1779197751510,39.02,76828.71,0.0,-0.26516,0.00011,25.5717]
[1779197751551,39.02,76828.71,0.0,-0.26516,0.00011,25.5717]
[1779197752152,39.02,76829.78,0.0,-0.26505,0.00011,25.5664]
[1779197756541,39.02,76833.56,0.0,-0.26464,0.00011,25.54774]
[1779197758261,39.02,76844.14,0.0,-0.26351,0.00011,25.49541]
[1779197758789,39.02,76844.14,0.0,-0.26351,0.00011,25.49541]
[1779197758831,39.02,76844.14,0.0,-0.26351,0.00011,25.49541]
[1779197760015,39.02,76845.88,0.0,-0.26332,0.00011,25.48686]
[1779197761095,39.03,76870.53,0.0,-0.26069,0.00011,25.36416]
[1779197761586,39.03,76870.53,0.0,-0.26069,0.00011,25.36416]
[1779197761787,39.03,76870.53,0.0,-0.26069,0.00011,25.36416]
[1779197762042,39.03,76884.98,0.0,-0.25916,0.00011,25.29186]
[1779197762625,39.03,76884.98,0.0,-0.25916,0.00011,25.29186]
[1779197762663,39.03,76884.98,0.0,-0.25916,0.00011,25.29186]
[1779197762756,39.03,76892.65,0.0,-0.25834,0.00011,25.25323]
[1779197763299,39.03,76892.65,0.0,-0.25834,0.00011,25.25323]
[1779197763319,39.03,76892.65,0.0,-0.25834,0.00011,25.25323]
[1779197763326,39.03,76892.65,0.0,-0.25834,0.00011,25.25323]
[1779197764240,39.03,76888.26,0.0,-0.25882,0.00011,25.27601]
[1779197764498,39.03,76888.26,0.0,-0.25882,0.00011,25.27601]
[1779197764742,39.03,76888.26,0.0,-0.25883,0.00011,25.27632]
[1779197765638,39.03,76888.26,0.0,-0.25883,0.00011,25.27632]
[1779197765748,39.03,76887.67,0.0,-0.2589,0.00011,25.27961]
[1779197769627,39.03,76893.87,0.0,-0.25824,0.00011,25.24821]
[1779197769833,39.03,76893.87,0.0,-0.25824,0.00011,25.24821]
[1779197769845,39.03,76893.87,0.0,-0.25824,0.00011,25.24821]
[1779197770230,39.03,76893.87,0.0,-0.25824,0.00011,25.24821]
[1779197769942,39.03,76923.52,0.0,-0.2551,0.00011,25.09788]
[1779197770852,39.03,76923.52,0.0,-0.2551,0.00011,25.09788]
[1779197771085,39.03,76923.52,0.0,-0.2551,0.00011,25.09788]
[1779197771119,39.03,76962.55,0.0,-0.25101,0.0001,24.89792]
[1779197771813,39.03,76962.55,0.0,-0.25101,0.0001,24.89805]
[1779197772291,39.03,76962.55,0.0,-0.25101,0.0001,24.89805]
[1779197772439,39.03,76962.55,0.0,-0.25101,0.0001,24.89805]
[1779197773167,39.03,76962.55,0.0,-0.25101,0.0001,24.89805]
[1779197773241,39.06,76946.08,0.0,-0.25286,0.0001,24.98939]
[1779197774100,39.06,76946.08,0.0,-0.25286,0.0001,24.98939]
[1779197774159,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197774525,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197774584,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197774688,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197774730,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197774944,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197774972,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197775095,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197775149,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197775185,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197775209,39.06,76958.0,0.0,-0.25162,0.0001,24.92846]
[1779197775254,39.06,76979.76,0.0,-0.24935,0.0001,24.81611]
[1779197776069,39.06,76978.64,0.0,-0.24947,0.0001,24.82191]
[1779197778060,39.06,76978.7,0.0,-0.24946,0.0001,24.8216]
[1779197778098,39.06,76978.7,0.0,-0.24946,0.0001,24.8216]
[1779197778193,39.06,76978.7,0.0,-0.24946,0.0001,24.8216]
[1779197778249,39.06,76971.92,0.0,-0.25017,0.0001,24.85663]
[1779197778281,39.06,76971.92,0.0,-0.25017,0.0001,24.85663]
[1779197778961,39.06,76971.92,0.0,-0.25017,0.0001,24.85663]
[1779197778988,39.06,76971.92,0.0,-0.25017,0.0001,24.85663]
[1779197779227,39.06,76971.92,0.0,-0.25017,0.0001,24.85663]
[1779197779262,39.06,76971.92,0.0,-0.25017,0.0001,24.85663]
[1779197779064,39.06,76944.18,0.0,-0.25307,0.0001,24.99921]
[1779197779758,39.06,76944.18,0.0,-0.25307,0.0001,24.99921]
[1779197779813,39.06,76944.18,0.0,-0.25307,0.0001,24.99921]
[1779197780052,39.06,76944.18,0.0,-0.25307,0.0001,24.99921]
[1779197780532,39.06,76940.91,0.0,-0.25341,0.0001,25.01595]
[1779197780547,39.06,76940.91,0.0,-0.25341,0.0001,25.01595]
[1779197780878,39.06,76941.59,0.0,-0.25334,0.0001,25.01247]
[1779197781886,39.06,76953.27,0.0,-0.25213,0.0001,24.95329]
[1779197783557,39.06,76955.6,0.0,-0.25189,0.0001,24.9416]
[1779197783572,39.06,76955.6,0.0,-0.25189,0.0001,24.9416]
[1779197784243,39.06,76951.95,0.0,-0.25228,0.0001,24.9606]
[1779197787236,39.06,76967.76,0.0,-0.25064,0.0001,24.8801]
[1779197787886,39.06,76967.76,0.0,-0.25064,0.0001,24.8801]
[1779197789250,39.06,76941.13,0.0,-0.25343,0.0001,25.01708]
[1779197792199,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197792622,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197792648,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197792691,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197792747,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197792967,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197792989,39.07,76924.96,0.0,-0.25512,0.00011,25.09678]
[1779197793081,39.07,76942.29,0.0,-0.2533,0.0001,25.00847]
[1779197795706,39.07,76940.08,0.0,-0.25354,0.0001,25.02013]
[1779197795727,39.07,76940.08,0.0,-0.25354,0.0001,25.02013]
[1779197795986,39.07,76935.32,0.0,-0.25404,0.0001,25.04459]
[1779197799380,39.07,76927.68,0.0,-0.25485,0.00011,25.08383]
[1779197800350,39.07,76935.58,0.0,-0.25402,0.0001,25.0437]
[1779197800425,39.07,76935.58,0.0,-0.25402,0.0001,25.0437]
[1779197800749,39.07,76935.58,0.0,-0.25402,0.0001,25.0437]
[1779197801021,39.07,76931.58,0.0,-0.25444,0.00011,25.06422]
[1779197803177,39.07,76944.5,0.0,-0.25309,0.0001,24.9985]
[1779197803566,39.07,76944.5,0.0,-0.25309,0.0001,24.9985]
[1779197803592,39.07,76944.5,0.0,-0.25309,0.0001,24.9985]
[1779197804298,39.07,76951.89,0.0,-0.25232,0.0001,24.96083]
[1779197806802,39.07,76954.09,0.0,-0.2521,0.0001,24.95003]
[1779197807063,39.08,76954.68,0.0,-0.25205,0.0001,24.94725]
[1779197807386,39.08,76954.68,0.0,-0.25205,0.0001,24.94725]
[1779197808113,39.08,76939.84,0.0,-0.2536,0.0001,25.02346]
[1779197810333,39.08,76939.84,0.0,-0.25361,0.0001,25.02362]
[1779197810374,39.08,76939.82,0.0,-0.25361,0.0001,25.02385]
[1779197811095,39.08,76939.82,0.0,-0.25361,0.0001,25.024]
[1779197816130,39.08,76938.33,0.0,-0.25379,0.0001,25.03242]
[1779197819354,39.08,76935.19,0.0,-0.25412,0.0001,25.04854]
[1779197820164,39.08,76955.33,0.0,-0.25202,0.0001,24.94599]
[1779197820449,39.08,76955.33,0.0,-0.25202,0.0001,24.94599]
[1779197821345,39.08,76968.35,0.0,-0.25067,0.0001,24.87934]
[1779197823722,39.09,76968.04,0.0,-0.25071,0.0001,24.88156]
[1779197824358,39.09,76970.98,0.0,-0.25041,0.0001,24.86672]
[1779197824427,39.09,76970.98,0.0,-0.25041,0.0001,24.86672]
[1779197824465,39.09,76970.98,0.0,-0.25041,0.0001,24.86672]
[1779197824541,39.09,76970.98,0.0,-0.25041,0.0001,24.86672]
[1779197824696,39.09,76970.98,0.0,-0.25041,0.0001,24.86672]
[1779197825198,39.09,76970.67,0.0,-0.25044,0.0001,24.86832]
[1779197827673,39.09,76972.39,0.0,-0.25028,0.0001,24.8605]
[1779197831296,39.1,76969.71,0.0,-0.25058,0.0001,24.87533]
[1779197831352,39.1,76969.71,0.0,-0.25058,0.0001,24.87533]
[1779197831318,39.09,76984.75,0.0,-0.24902,0.0001,24.79758]
[1779197831797,39.09,76984.75,0.0,-0.24902,0.0001,24.79758]
[1779197832260,39.09,76989.35,0.0,-0.24854,0.0001,24.77373]
[1779197834350,39.09,76989.35,0.0,-0.24854,0.0001,24.77374]
[1779197834387,39.09,76987.62,0.0,-0.24872,0.0001,24.78271]
[1779197834406,39.09,76987.62,0.0,-0.24872,0.0001,24.78271]
[1779197835306,39.09,76989.71,0.0,-0.2485,0.0001,24.77189]
[1779197840308,39.1,76996.02,0.0,-0.24785,0.0001,24.73939]
[1779197843114,39.1,76996.79,0.0,-0.24778,0.0001,24.73551]
[1779197843333,39.1,76980.67,0.0,-0.24945,0.0001,24.81907]
[1779197844162,39.1,76980.67,0.0,-0.24945,0.0001,24.81907]
[1779197844174,39.1,76980.67,0.0,-0.24945,0.0001,24.81907]
[1779197844212,39.1,76980.67,0.0,-0.24945,0.0001,24.81907]
[1779197844247,39.1,76980.67,0.0,-0.24945,0.0001,24.81907]
[1779197844256,39.1,76980.67,0.0,-0.24945,0.0001,24.81907]
[1779197844339,39.1,76958.22,0.0,-0.25178,0.0001,24.93467]
[1779197845346,39.1,76948.52,0.0,-0.25279,0.0001,24.98423]
[1779197845742,39.1,76948.52,0.0,-0.25279,0.0001,24.98423]
[1779197846366,39.09,76949.38,0.0,-0.2527,0.0001,24.97962]
[1779197847009,39.09,76949.38,0.0,-0.2527,0.0001,24.97962]
[1779197847362,39.09,76949.38,0.0,-0.2527,0.0001,24.97942]
[1779197849010,39.09,76950.03,0.0,-0.25262,0.0001,24.97588]
[1779197849042,39.09,76950.03,0.0,-0.25262,0.0001,24.97588]
[1779197849387,39.09,76952.11,0.0,-0.2524,0.0001,24.96502]
[1779197853059,39.09,76956.0,0.0,-0.25197,0.0001,24.94127]
[1779197853400,39.09,76957.84,0.0,-0.25177,0.0001,24.93165]
[1779197855327,39.09,76947.04,0.0,-0.25289,0.0001,24.98667]
[1779197857460,39.09,76946.72,0.0,-0.25294,0.0001,24.98868]
[1779197857493,39.09,76946.72,0.0,-0.25294,0.0001,24.98868]
[1779197857522,39.09,76946.72,0.0,-0.25294,0.0001,24.98868]
[1779197857594,39.09,76933.51,0.0,-0.25432,0.0001,25.05614]
[1779197859247,39.09,76933.51,0.0,-0.25432,0.0001,25.05614]
[1779197859337,39.09,76933.51,0.0,-0.25432,0.0001,25.05614]
[1779197859390,39.09,76932.69,0.0,-0.25441,0.0001,25.0606]
[1779197861265,39.09,76928.36,0.0,-0.25487,0.00011,25.08275]
[1779197861305,39.09,76928.36,0.0,-0.25487,0.00011,25.08275]
[1779197861376,39.09,76927.94,0.0,-0.25491,0.00011,25.08496]
[1779197862979,39.09,76930.3,0.0,-0.25467,0.00011,25.07295]
[1779197863276,39.09,76930.3,0.0,-0.25467,0.00011,25.07295]
[1779197863330,39.09,76931.35,0.0,-0.25456,0.00011,25.06776]
[1779197868515,39.09,76930.35,0.0,-0.25467,0.00011,25.07321]
[1779197873549,39.1,76929.13,0.0,-0.25481,0.00011,25.07979]
[1779197879408,39.1,76929.47,0.0,-0.25478,0.00011,25.07832]
[1779197880635,39.1,76918.63,0.0,-0.25592,0.00011,25.13358]
[1779197881500,39.1,76918.63,0.0,-0.25592,0.00011,25.13358]
[1779197882365,39.1,76916.75,0.0,-0.25612,0.00011,25.14316]
[1779197886410,39.1,76904.69,0.0,-0.25739,0.00011,25.20415]
[1779197888772,39.1,76903.17,0.0,-0.25755,0.00011,25.21167]
[1779197888799,39.1,76903.17,0.0,-0.25755,0.00011,25.21167]
[1779197890692,39.1,76893.77,0.0,-0.25854,0.00011,25.25888]
[1779197891372,39.1,76893.77,0.0,-0.25854,0.00011,25.25888]
[1779197892313,39.1,76887.16,0.0,-0.25924,0.00011,25.29199]
[1779197892344,39.1,76887.16,0.0,-0.25924,0.00011,25.29199]
[1779197893747,39.1,76882.45,0.0,-0.25974,0.00011,25.31584]
[1779197894442,39.1,76882.45,0.0,-0.25974,0.00011,25.31584]
[1779197893780,39.1,76874.99,0.0,-0.26054,0.00011,25.35339]
[1779197894700,39.1,76874.99,0.0,-0.26054,0.00011,25.35355]
[1779197899846,39.1,76871.86,0.0,-0.26089,0.00011,25.36985]
[1779197901443,39.1,76869.88,0.0,-0.26111,0.00011,25.38001]
[1779197902371,39.1,76865.38,0.0,-0.26159,0.00011,25.40269]
[1779197906377,39.1,76862.82,0.0,-0.26187,0.00011,25.4157]
[1779197906431,39.1,76851.16,0.0,-0.26312,0.00011,25.47371]
[1779197911464,39.1,76846.27,0.0,-0.26364,0.00011,25.49796]
[1779197913381,39.1,76860.07,0.0,-0.26215,0.00011,25.42626]
[1779197918389,39.1,76856.18,0.0,-0.26257,0.00011,25.4458]
[1779197923392,39.11,76853.5,0.0,-0.26286,0.00011,25.45926]
[1779197928446,39.11,76861.45,0.0,-0.26201,0.00011,25.41999]
[1779197929042,39.11,76859.93,0.0,-0.26217,0.00011,25.42763]
[1779197929385,39.11,76866.98,0.0,-0.26142,0.00011,25.39261]
[1779197930482,39.11,76881.62,0.0,-0.25987,0.00011,25.31958]
[1779197931395,39.11,76881.62,0.0,-0.25987,0.00011,25.31958]
[1779197931417,39.11,76883.3,0.0,-0.2597,0.00011,25.31135]
[1779197934345,39.11,76879.67,0.0,-0.26008,0.00011,25.32964]
[1779197934362,39.11,76879.67,0.0,-0.26008,0.00011,25.32964]
[1779197936487,39.11,76866.21,0.0,-0.26152,0.00011,25.39734]
[1779197937026,39.11,76866.21,0.0,-0.26152,0.00011,25.39734]
[1779197937028,39.11,76866.21,0.0,-0.26152,0.00011,25.39734]
[1779197937078,39.11,76866.21,0.0,-0.26152,0.00011,25.39734]
[1779197937211,39.11,76870.84,0.0,-0.26103,0.00011,25.37426]
[1779197938411,39.11,76870.84,0.0,-0.26103,0.00011,25.37426]
[1779197938434,39.11,76870.84,0.0,-0.26103,0.00011,25.37426]
[1779197940213,39.11,76882.17,0.0,-0.25983,0.00011,25.31786]
[1779197940218,39.11,76882.17,0.0,-0.25983,0.00011,25.31786]
[1779197940426,39.11,76881.52,0.0,-0.2599,0.00011,25.32106]
[1779197943457,39.11,76896.52,0.0,-0.25831,0.00011,25.246]
[1779197946449,39.11,76902.2,0.0,-0.25771,0.00011,25.21723]
[1779197946496,39.11,76907.0,0.0,-0.2572,0.00011,25.19294]
[1779197947438,39.11,76907.0,0.0,-0.2572,0.00011,25.19294]
[1779197947486,39.11,76907.0,0.0,-0.2572,0.00011,25.19294]
[1779197948075,39.11,76911.98,0.0,-0.25668,0.00011,25.16774]
[1779197948589,39.11,76911.98,0.0,-0.25668,0.00011,25.16774]
[1779197948595,39.11,76911.98,0.0,-0.25668,0.00011,25.16774]
[1779197949084,39.11,76910.19,0.0,-0.25686,0.00011,25.17679]
[1779197949564,39.11,76910.19,0.0,-0.25686,0.00011,25.17679]
[1779197949607,39.11,76910.19,0.0,-0.25686,0.00011,25.17679]
[1779197950122,39.11,76910.05,0.0,-0.25688,0.00011,25.17748]
[1779197955129,39.11,76916.77,0.0,-0.25617,0.00011,25.14347]
[1779197960169,39.11,76916.06,0.0,-0.25625,0.00011,25.1474]
[1779197965204,39.11,76924.97,0.0,-0.25532,0.00011,25.10246]
[1779197966371,39.11,76924.97,0.0,-0.25532,0.00011,25.10246]
[1779197966378,39.11,76924.97,0.0,-0.25532,0.00011,25.10246]
[1779197966452,39.11,76927.29,0.0,-0.25508,0.00011,25.09081]
[1779197972255,39.12,76924.78,0.0,-0.25533,0.00011,25.10065]
[1779197974256,39.12,76923.99,0.0,-0.25541,0.00011,25.10476]
[1779197974291,39.12,76915.66,0.0,-0.25629,0.00011,25.14699]
[1779197977011,39.12,76913.03,0.0,-0.25657,0.00011,25.16035]
[1779197977288,39.12,76910.44,0.0,-0.25684,0.00011,25.17344]
[1779197982325,39.12,76910.12,0.0,-0.25687,0.00011,25.17498]
[1779197986939,39.12,76906.58,0.0,-0.25725,0.00011,25.19283]
[1779197988368,39.11,76885.52,0.0,-0.25947,0.00011,25.29862]
[1779197991470,39.11,76884.36,0.0,-0.25959,0.00011,25.30415]
[1779197994162,39.11,76887.29,0.0,-0.25927,0.00011,25.28912]
[1779197994408,39.11,76879.88,0.0,-0.26006,0.00011,25.3261]
[1779197999443,39.11,76879.01,0.0,-0.26013,0.00011,25.32963]
[1779198002984,39.11,76873.17,0.0,-0.26075,0.00011,25.35852]
[1779198003144,39.11,76873.17,0.0,-0.26075,0.00011,25.35852]
[1779198003409,39.11,76873.17,0.0,-0.26075,0.00011,25.35852]
[1779198003560,39.11,76856.48,0.0,-0.26253,0.00011,25.44182]
[1779198003785,39.11,76856.48,0.0,-0.26253,0.00011,25.44182]
[1779198003812,39.11,76856.48,0.0,-0.26253,0.00011,25.44182]
[1779198004502,39.11,76850.69,0.0,-0.26315,0.00011,25.47055]
[1779198005694,39.11,76841.82,0.0,-0.2641,0.00011,25.51445]
[1779198005718,39.11,76841.82,0.0,-0.2641,0.00011,25.51445]
[1779198005818,39.11,76841.82,0.0,-0.2641,0.00011,25.51445]
[1779198005837,39.11,76841.82,0.0,-0.2641,0.00011,25.51445]
[1779198007412,39.11,76835.72,0.0,-0.26475,0.00011,25.54456]
[1779198007438,39.11,76835.72,0.0,-0.26475,0.00011,25.54456]
[1779198007446,39.11,76835.72,0.0,-0.26475,0.00011,25.54456]
[1779198007560,39.11,76840.37,0.0,-0.26426,0.00011,25.52183]
[1779198009467,39.11,76840.37,0.0,-0.26426,0.00011,25.52183]
[1779198011070,39.11,76828.48,0.0,-0.26553,0.00011,25.58036]
[1779198013288,39.11,76813.94,0.0,-0.26709,0.00011,25.65151]
[1779198016637,39.1,76804.26,0.0,-0.26813,0.00011,25.69816]
[1779198020197,39.1,76797.45,0.0,-0.26885,0.00011,25.73075]
[1779198020562,39.1,76785.52,0.0,-0.27015,0.00011,25.78885]
[1779198021068,39.1,76785.52,0.0,-0.27015,0.00011,25.78885]
[1779198021104,39.1,76785.52,0.0,-0.27015,0.00011,25.78885]
[1779198021138,39.1,76785.52,0.0,-0.27015,0.00011,25.78885]
[1779198021145,39.1,76785.52,0.0,-0.27015,0.00011,25.78885]
[1779198021407,39.1,76770.46,0.0,-0.27178,0.00011,25.86159]
[1779198021903,39.1,76770.46,0.0,-0.27178,0.00011,25.86159]
[1779198021971,39.1,76767.2,0.0,-0.27214,0.00011,25.87728]
[1779198022883,39.1,76767.2,0.0,-0.27214,0.00011,25.87728]
[1779198025808,39.1,76764.22,0.0,-0.27246,0.00011,25.89152]
[1779198026588,39.1,76764.32,0.0,-0.27245,0.00011,25.891]
[1779198028371,39.1,76772.22,0.0,-0.27159,0.00011,25.85295]
[1779198028425,39.1,76774.31,0.0,-0.27136,0.00011,25.84287]
[1779198029488,39.1,76774.31,0.0,-0.27136,0.00011,25.84287]
[1779198029533,39.1,76768.66,0.0,-0.27198,0.00011,25.87011]
[1779198032149,39.1,76776.94,0.0,-0.27106,0.00011,25.82696]
[1779198032643,39.1,76777.06,0.0,-0.27104,0.00011,25.82641]
[1779198033681,39.1,76783.87,0.0,-0.27031,0.00011,25.79348]
[1779198033860,39.1,76783.87,0.0,-0.27031,0.00011,25.79348]
[1779198034037,39.1,76783.87,0.0,-0.27031,0.00011,25.79348]
[1779198034070,39.1,76783.87,0.0,-0.27031,0.00011,25.79348]
[1779198034192,39.1,76783.87,0.0,-0.27031,0.00011,25.79348]
[1779198034271,39.1,76783.87,0.0,-0.27031,0.00011,25.79348]
[1779198034405,39.1,76807.89,0.0,-0.26771,0.00011,25.67679]
[1779198035215,39.1,76807.89,0.0,-0.26771,0.00011,25.67679]
[1779198035249,39.1,76807.89,0.0,-0.26771,0.00011,25.67679]
[1779198035527,39.1,76807.89,0.0,-0.26771,0.00011,25.67679]
[1779198035543,39.1,76824.75,0.0,-0.26589,0.00011,25.5942]
[1779198036000,39.1,76831.7,0.0,-0.26515,0.00011,25.56013]
[1779198038660,39.1,76839.14,0.0,-0.26435,0.00011,25.52337]
[1779198038716,39.1,76839.14,0.0,-0.26435,0.00011,25.52337]
[1779198039104,39.1,76840.42,0.0,-0.26421,0.00011,25.51705]
[1779198040079,39.1,76840.42,0.0,-0.26421,0.00011,25.51705]
[1779198040235,39.1,76840.42,0.0,-0.26421,0.00011,25.51705]
[1779198040597,39.1,76840.42,0.0,-0.26421,0.00011,25.51705]
[1779198040478,39.1,76843.99,0.0,-0.26383,0.00011,25.4994]
[1779198040690,39.1,76843.99,0.0,-0.26383,0.00011,25.4994]
[1779198040928,39.1,76843.99,0.0,-0.26383,0.00011,25.4994]
[1779198043428,39.1,76834.19,0.0,-0.26488,0.00011,25.54786]
[1779198045664,39.1,76823.81,0.0,-0.26599,0.00011,25.59886]
[1779198049832,39.1,76819.95,0.0,-0.2664,0.00011,25.61746]
[1779198052144,39.1,76803.86,0.0,-0.26813,0.00011,25.69594]
[1779198054104,39.1,76803.89,0.0,-0.26812,0.00011,25.69545]
[1779198054128,39.1,76804.37,0.0,-0.26807,0.00011,25.69293]
[1779198058330,39.1,76792.13,0.0,-0.26937,0.00011,25.75177]
[1779198064651,39.09,76796.4,0.0,-0.26889,0.00011,25.72981]
[1779198065555,39.09,76800.69,0.0,-0.26842,0.00011,25.70871]
[1779198065585,39.09,76800.69,0.0,-0.26842,0.00011,25.70871]
[1779198065685,39.09,76798.31,0.0,-0.26867,0.00011,25.7201]
[1779198066411,39.09,76798.31,0.0,-0.26867,0.00011,25.7201]
[1779198066613,39.09,76790.21,0.0,-0.26954,0.00011,25.75927]
[1779198072038,39.09,76789.92,0.0,-0.26959,0.00011,25.76113]
[1779198073156,39.09,76789.92,0.0,-0.26959,0.00011,25.76113]
[1779198073193,39.09,76789.92,0.0,-0.26959,0.00011,25.76113]
[1779198079593,39.09,76785.39,0.0,-0.27009,0.00011,25.78367]
[1779198083080,39.09,76785.49,0.0,-0.27008,0.00011,25.78328]
[1779198083616,39.09,76780.87,0.0,-0.27058,0.00011,25.80572]
[1779198085692,39.09,76777.88,0.0,-0.27091,0.00011,25.8202]
[1779198085703,39.09,76768.25,0.0,-0.27196,0.00011,25.86665]
[1779198085781,39.09,76768.25,0.0,-0.27196,0.00011,25.86665]
[1779198086017,39.09,76768.25,0.0,-0.27196,0.00011,25.86665]
[1779198086028,39.09,76768.25,0.0,-0.27196,0.00011,25.86665]
[1779198086257,39.09,76758.93,0.0,-0.27297,0.00011,25.9114]
[1779198087466,39.09,76758.93,0.0,-0.27297,0.00011,25.9114]
[1779198087515,39.09,76758.93,0.0,-0.27297,0.00011,25.9114]
[1779198087875,39.09,76766.53,0.0,-0.27214,0.00011,25.8748]
[1779198087931,39.09,76766.53,0.0,-0.27214,0.00011,25.8748]
[1779198088169,39.09,76766.53,0.0,-0.27214,0.00011,25.87475]
[1779198089667,39.09,76794.33,0.0,-0.26912,0.00011,25.74033]
[1779198090180,39.09,76794.33,0.0,-0.26912,0.00011,25.74033]
[1779198090321,39.09,76794.33,0.0,-0.26912,0.00011,25.74033]
[1779198090371,39.09,76791.58,0.0,-0.26942,0.00011,25.75369]
[1779198092098,39.09,76791.58,0.0,-0.2694,0.00011,25.75064]
[1779198092138,39.09,76791.58,0.0,-0.2694,0.00011,25.75064]
[1779198092266,39.09,76791.58,0.0,-0.2694,0.00011,25.75064]
[1779198092284,39.09,76791.58,0.0,-0.2694,0.00011,25.75064]
[1779198094225,39.09,76781.99,0.0,-0.27045,0.00011,25.79722]
[1779198094849,39.09,76779.01,0.0,-0.27077,0.00011,25.81165]
[1779198094886,39.09,76779.01,0.0,-0.27077,0.00011,25.81165]
[1779198094894,39.09,76779.01,0.0,-0.27077,0.00011,25.81165]
[1779198095210,39.09,76779.01,0.0,-0.27077,0.00011,25.81167]
[1779198096254,39.09,76779.01,0.0,-0.27077,0.00011,25.81167]
[1779198096284,39.09,76779.01,0.0,-0.27077,0.00011,25.81167]
[1779198096315,39.09,76779.7,0.0,-0.2707,0.00011,25.80835]
[1779198096842,39.09,76779.7,0.0,-0.2707,0.00011,25.80835]
[1779198097219,39.09,76779.7,0.0,-0.2707,0.00011,25.80837]
[1779198101171,39.09,76777.88,0.0,-0.2709,0.00011,25.81723]
[1779198101195,39.09,76777.88,0.0,-0.2709,0.00011,25.81723]
[1779198101644,39.09,76766.49,0.0,-0.27214,0.00011,25.87218]
[1779198102991,39.09,76766.49,0.0,-0.27213,0.00011,25.87213]
[1779198103262,39.09,76760.73,0.0,-0.27276,0.00011,25.89974]
[1779198104391,39.09,76760.73,0.0,-0.27276,0.00011,25.89974]
[1779198104416,39.09,76760.73,0.0,-0.27276,0.00011,25.89974]
[1779198104995,39.09,76758.55,0.0,-0.273,0.00011,25.91013]
[1779198105378,39.09,76758.08,0.0,-0.27305,0.00011,25.9123]
[1779198108815,39.09,76756.81,0.0,-0.27318,0.00011,25.9182]
[1779198108854,39.09,76756.81,0.0,-0.27318,0.00011,25.9182]
[1779198109652,39.09,76741.72,0.0,-0.27483,0.00011,25.9901]
[1779198111117,39.09,76741.72,0.0,-0.27482,0.00011,25.98994]
[1779198111318,39.09,76733.83,0.0,-0.27568,0.00011,26.02728]
[1779198115599,39.09,76738.55,0.0,-0.27517,0.00011,26.00508]
[1779198115639,39.09,76738.55,0.0,-0.27517,0.00011,26.00508]
[1779198115693,39.09,76752.49,0.0,-0.27365,0.00011,25.93854]
[1779198116686,39.09,76752.49,0.0,-0.27365,0.00011,25.93854]
[1779198117629,39.09,76760.78,0.0,-0.27274,0.00011,25.89886]
[1779198117686,39.09,76772.32,0.0,-0.27148,0.00011,25.84326]
[1779198118384,39.09,76772.32,0.0,-0.27148,0.00011,25.84326]
[1779198118720,39.09,76767.94,0.0,-0.27196,0.00011,25.86437]
[1779198120284,39.09,76765.42,0.0,-0.27223,0.00011,25.87647]
[1779198120687,39.09,76761.81,0.0,-0.27263,0.00011,25.89383]
[1779198122914,39.09,76753.91,0.0,-0.27349,0.00011,25.93173]
[1779198122961,39.09,76753.91,0.0,-0.27349,0.00011,25.93173]
[1779198128439,39.09,76762.41,0.0,-0.27257,0.00011,25.89138]
[1779198133539,39.09,76771.69,0.0,-0.27156,0.00011,25.84658]
[1779198133629,39.09,76771.69,0.0,-0.27156,0.00011,25.84658]
[1779198135782,39.09,76783.29,0.0,-0.2703,0.00011,25.79065]
[1779198136497,39.09,76783.29,0.0,-0.2703,0.00011,25.79065]
[1779198139616,39.09,76784.55,0.0,-0.27017,0.00011,25.78475]
[1779198139683,39.09,76784.52,0.0,-0.27017,0.00011,25.78499]
[1779198140775,39.09,76784.52,0.0,-0.27017,0.00011,25.78509]
[1779198141533,39.09,76783.31,0.0,-0.27031,0.00011,25.79105]
[1779198143636,39.1,76797.78,0.0,-0.26875,0.00011,25.72117]
[1779198148955,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149160,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149164,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149226,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149282,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149492,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149554,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149657,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149708,39.1,76802.04,0.0,-0.26829,0.00011,25.70038]
[1779198149761,39.09,76790.05,0.0,-0.26958,0.00011,25.75837]
[1779198149972,39.09,76790.05,0.0,-0.26958,0.00011,25.75837]
[1779198149986,39.09,76790.05,0.0,-0.26958,0.00011,25.75837]
[1779198150004,39.09,76790.05,0.0,-0.26958,0.00011,25.75837]
[1779198151755,39.09,76790.05,0.0,-0.26958,0.00011,25.75837]
[1779198151644,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152076,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152109,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152395,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152434,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152561,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152593,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152761,39.09,76776.75,0.0,-0.271,0.00011,25.81939]
[1779198152720,39.09,76790.68,0.0,-0.26949,0.00011,25.7521]
[1779198152800,39.09,76790.68,0.0,-0.26949,0.00011,25.7521]
[1779198152960,39.09,76790.68,0.0,-0.26949,0.00011,25.7521]
[1779198153644,39.09,76790.68,0.0,-0.26949,0.00011,25.75217]
[1779198154183,39.09,76790.68,0.0,-0.26949,0.00011,25.75217]
[1779198154234,39.09,76790.68,0.0,-0.26949,0.00011,25.75217]
[1779198154712,39.09,76793.76,0.0,-0.26916,0.00011,25.7372]
[1779198155831,39.1,76798.32,0.0,-0.26867,0.00011,25.71529]
[1779198156666,39.1,76798.32,0.0,-0.26867,0.00011,25.71529]
[1779198160697,39.1,76787.48,0.0,-0.26986,0.00011,25.76871]
[1779198162714,39.1,76797.01,0.0,-0.26883,0.00011,25.72251]
[1779198167748,39.1,76798.67,0.0,-0.26867,0.00011,25.71531]
[1779198172791,39.11,76793.18,0.0,-0.26928,0.00011,25.74263]
[1779198173177,39.11,76787.78,0.0,-0.26986,0.00011,25.76894]
[1779198174777,39.11,76774.34,0.0,-0.27132,0.00011,25.83401]
[1779198176727,39.11,76767.23,0.0,-0.2721,0.00011,25.86831]
[1779198177696,39.11,76767.23,0.0,-0.2721,0.00011,25.86831]
[1779198177798,39.11,76769.5,0.0,-0.27185,0.00011,25.85737]
[1779198178818,39.11,76768.99,0.0,-0.27191,0.00011,25.85981]
[1779198178831,39.11,76768.99,0.0,-0.27191,0.00011,25.85981]
[1779198178906,39.11,76768.99,0.0,-0.27191,0.00011,25.85981]
[1779198179007,39.11,76768.99,0.0,-0.27191,0.00011,25.85981]
[1779198180176,39.11,76768.99,0.0,-0.27191,0.00011,25.85981]
[1779198180179,39.11,76767.13,0.0,-0.27211,0.00011,25.86874]
[1779198182615,39.11,76767.13,0.0,-0.27211,0.00011,25.86873]
[1779198182716,39.11,76767.13,0.0,-0.27211,0.00011,25.86873]
[1779198182733,39.11,76766.65,0.0,-0.27216,0.00011,25.87101]
[1779198184255,39.11,76766.65,0.0,-0.27216,0.00011,25.87098]
[1779198184344,39.11,76767.81,0.0,-0.27203,0.00011,25.86537]
[1779198189467,39.11,76763.3,0.0,-0.27252,0.00011,25.88695]
[1779198189544,39.11,76763.3,0.0,-0.27252,0.00011,25.88695]
[1779198189804,39.11,76759.43,0.0,-0.27294,0.00011,25.9055]
[1779198190285,39.11,76759.43,0.0,-0.27294,0.00011,25.9055]
[1779198190714,39.11,76745.51,0.0,-0.27447,0.00011,25.97218]
[1779198192386,39.11,76745.62,0.0,-0.27445,0.00011,25.97165]
[1779198192536,39.11,76745.62,0.0,-0.27445,0.00011,25.97165]
[1779198192731,39.11,76746.76,0.0,-0.27433,0.00011,25.96626]
[1779198194719,39.11,76760.76,0.0,-0.2728,0.00011,25.89929]
[1779198195936,39.11,76765.61,0.0,-0.27227,0.00011,25.87599]
[1779198195992,39.11,76765.61,0.0,-0.27227,0.00011,25.87599]
[1779198196025,39.11,76765.61,0.0,-0.27227,0.00011,25.87599]
[1779198196143,39.11,76765.61,0.0,-0.27227,0.00011,25.87599]
[1779198196241,39.11,76783.05,0.0,-0.27038,0.00011,25.79187]
[1779198198556,39.11,76780.31,0.0,-0.27068,0.00011,25.80524]
[1779198201902,39.11,76785.25,0.0,-0.27014,0.00011,25.7815]
[1779198201944,39.11,76785.25,0.0,-0.27014,0.00011,25.7815]
[1779198202150,39.11,76785.25,0.0,-0.27014,0.00011,25.7815]
[1779198202773,39.11,76773.11,0.0,-0.27147,0.00011,25.84032]
[1779198202879,39.11,76773.11,0.0,-0.27147,0.00011,25.84032]
[1779198203755,39.11,76762.14,0.0,-0.27266,0.00011,25.89313]
[1779198204645,39.11,76762.14,0.0,-0.27266,0.00011,25.89313]
[1779198204737,39.11,76760.13,0.0,-0.27288,0.00011,25.90276]
[1779198209762,39.11,76762.4,0.0,-0.27263,0.00011,25.89181]
[1779198214801,39.11,76769.14,0.0,-0.27188,0.00011,25.85622]
[1779198217740,39.11,76756.18,0.0,-0.2733,0.00011,25.91859]
[1779198221812,39.11,76743.15,0.0,-0.27472,0.00011,25.98089]
[1779198225813,39.11,76753.07,0.0,-0.27363,0.00011,25.93342]
[1779198230827,39.11,76759.24,0.0,-0.27296,0.00011,25.90371]
[1779198235846,39.11,76767.87,0.0,-0.27202,0.00011,25.86226]
[1779198237056,39.11,76770.01,0.0,-0.27179,0.00011,25.85204]
[1779198237771,39.11,76769.11,0.0,-0.27188,0.00011,25.85642]
[1779198239954,39.11,76771.1,0.0,-0.27167,0.00011,25.84693]
[1779198239960,39.11,76771.1,0.0,-0.27167,0.00011,25.84693]
[1779198240750,39.11,76769.3,0.0,-0.27187,0.00011,25.85564]
[1779198245762,39.11,76760.49,0.0,-0.27283,0.00011,25.89807]
[1779198248889,39.11,76750.12,0.0,-0.27396,0.00011,25.94777]
[1779198253923,39.11,76748.27,0.0,-0.27417,0.00011,25.95699]
[1779198255341,39.11,76739.67,0.0,-0.27512,0.00011,25.99808]
[1779198255738,39.11,76738.45,0.0,-0.27525,0.00011,26.00393]
[1779198258479,39.11,76726.51,0.0,-0.27656,0.00011,26.06068]
[1779198262468,39.11,76722.44,0.0,-0.27702,0.00011,26.08029]
[1779198263196,39.11,76722.44,0.0,-0.27702,0.00011,26.08029]
[1779198263872,39.11,76720.39,0.0,-0.27723,0.00011,26.08958]
[1779198265877,39.11,76710.21,0.0,-0.27835,0.00011,26.13744]
[1779198270895,39.11,76705.42,0.0,-0.27889,0.00011,26.16018]
[1779198271152,39.11,76705.42,0.0,-0.27889,0.00011,26.16018]
[1779198271244,39.11,76705.42,0.0,-0.27889,0.00011,26.16018]
[1779198271786,39.11,76692.84,0.0,-0.28026,0.00011,26.21592]
[1779198272040,39.11,76692.84,0.0,-0.28026,0.00011,26.21592]
[1779198272169,39.11,76692.84,0.0,-0.28026,0.00011,26.21592]
[1779198272234,39.11,76692.84,0.0,-0.28026,0.00011,26.21592]
[1779198272281,39.11,76692.84,0.0,-0.28026,0.00011,26.21592]
[1779198272342,39.11,76692.84,0.0,-0.28026,0.00011,26.21592]
[1779198272562,39.11,76677.21,0.0,-0.28199,0.00011,26.28867]
[1779198273362,39.11,76677.21,0.0,-0.28199,0.00011,26.28867]
[1779198273370,39.11,76677.21,0.0,-0.28199,0.00011,26.28867]
[1779198273876,39.11,76670.69,0.0,-0.28271,0.00011,26.31884]
[1779198274515,39.11,76670.69,0.0,-0.28271,0.00011,26.31884]
[1779198274827,39.11,76666.76,0.0,-0.28315,0.00011,26.33691]
[1779198277756,39.11,76660.32,0.0,-0.28385,0.00011,26.36617]
[1779198277828,39.11,76658.46,0.0,-0.28406,0.00011,26.37456]
[1779198280824,39.11,76672.41,0.0,-0.28249,0.00011,26.30965]
[1779198282892,39.11,76686.79,0.0,-0.28089,0.00011,26.24262]
[1779198283868,39.11,76686.79,0.0,-0.28089,0.00011,26.24262]
[1779198284901,39.11,76685.26,0.0,-0.28106,0.00011,26.24963]
[1779198285879,39.11,76685.26,0.0,-0.28106,0.00011,26.24963]
[1779198286880,39.1,76684.86,0.0,-0.2811,0.00011,26.25136]
[1779198291892,39.1,76680.83,0.0,-0.28154,0.00011,26.26983]
[1779198296893,39.1,76679.33,0.0,-0.2817,0.00011,26.2764]
[1779198300767,39.1,76673.64,0.0,-0.28232,0.00011,26.30245]
[1779198300859,39.1,76671.99,0.0,-0.28251,0.00011,26.3101]
[1779198303892,39.1,76682.99,0.0,-0.28128,0.00011,26.25854]
[1779198307619,39.1,76679.67,0.0,-0.28164,0.00011,26.2738]
[1779198307841,39.1,76690.2,0.0,-0.28047,0.00011,26.22475]
[1779198310414,39.1,76697.2,0.0,-0.2797,0.00011,26.19189]
[1779198310698,39.1,76697.2,0.0,-0.2797,0.00011,26.19189]
[1779198311607,39.1,76694.01,0.0,-0.28005,0.00011,26.20682]
[1779198311775,39.1,76694.01,0.0,-0.28005,0.00011,26.20682]
[1779198313493,39.1,76685.7,0.0,-0.28097,0.00011,26.24551]
[1779198313501,39.1,76685.7,0.0,-0.28097,0.00011,26.24551]
[1779198313943,39.09,76687.46,0.0,-0.28077,0.00011,26.23725]
[1779198315881,39.09,76691.31,0.0,-0.28034,0.00011,26.21922]
[1779198318334,39.09,76690.95,0.0,-0.28038,0.00011,26.22077]
[1779198318910,39.09,76690.15,0.0,-0.28047,0.00011,26.22446]
[1779198319880,39.09,76690.15,0.0,-0.28047,0.00011,26.22446]
[1779198320892,39.09,76689.41,0.0,-0.28055,0.00011,26.22781]
[1779198322422,39.09,76689.35,0.0,-0.28055,0.00011,26.22804]
[1779198322906,39.09,76673.8,0.0,-0.28227,0.00011,26.30026]
[1779198327145,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327155,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327393,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327418,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327599,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327663,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327805,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327872,39.09,76674.51,0.0,-0.28219,0.00011,26.29649]
[1779198327951,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328012,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328081,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328213,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328295,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328303,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328423,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328522,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328652,39.09,76672.12,0.0,-0.28245,0.00011,26.30775]
[1779198328948,39.09,76672.12,0.0,-0.28245,0.00011,26.30762]
[1779198329397,39.09,76672.12,0.0,-0.28245,0.00011,26.30762]
[1779198329472,39.09,76672.12,0.0,-0.28245,0.00011,26.30762]
[1779198329954,39.09,76673.52,0.0,-0.28229,0.00011,26.301]
[1779198331311,39.09,76681.44,0.0,-0.28141,0.00011,26.26409]
[1779198332404,39.09,76681.44,0.0,-0.28139,0.00011,26.2608]
[1779198332417,39.09,76681.44,0.0,-0.28139,0.00011,26.2608]
[1779198332975,39.09,76683.43,0.0,-0.28117,0.00011,26.25146]
[1779198333984,39.09,76694.46,0.0,-0.27995,0.00011,26.1999]
[1779198337896,39.09,76688.15,0.0,-0.28064,0.00011,26.22927]
[1779198337945,39.09,76688.15,0.0,-0.28064,0.00011,26.22927]
[1779198337986,39.09,76689.49,0.0,-0.28049,0.00011,26.22296]
[1779198338675,39.09,76689.49,0.0,-0.28049,0.00011,26.22296]
[1779198338699,39.09,76690.61,0.0,-0.28037,0.00011,26.21773]
[1779198344278,39.09,76698.1,0.0,-0.27954,0.00011,26.18247]
[1779198349336,39.09,76699.5,0.0,-0.27938,0.00011,26.1759]
[1779198350102,39.09,76705.93,0.0,-0.27867,0.00011,26.14572]
[1779198355884,39.09,76709.38,0.0,-0.27829,0.00011,26.12971]
[1779198356279,39.09,76711.22,0.0,-0.27809,0.00011,26.12116]
[1779198358279,39.09,76702.29,0.0,-0.27908,0.00011,26.16325]
[1779198358289,39.09,76702.29,0.0,-0.27908,0.00011,26.16325]
[1779198358934,39.09,76703.73,0.0,-0.27892,0.00011,26.15651]
[1779198362785,39.09,76702.74,0.0,-0.27904,0.00011,26.16128]
[1779198362888,39.09,76702.74,0.0,-0.27904,0.00011,26.16128]
[1779198362929,39.09,76702.83,0.0,-0.27903,0.00011,26.16089]
[1779198364215,39.09,76707.45,0.0,-0.27852,0.00011,26.13918]
[1779198364235,39.09,76701.45,0.0,-0.27918,0.00011,26.1674]
[1779198366222,39.09,76701.45,0.0,-0.27918,0.00011,26.16746]
[1779198366248,39.09,76701.45,0.0,-0.27918,0.00011,26.16746]
[1779198366319,39.09,76693.96,0.0,-0.28001,0.00011,26.20258]
[1779198368056,39.09,76692.51,0.0,-0.28017,0.00011,26.20936]
[1779198368721,39.09,76680.43,0.0,-0.28151,0.00011,26.26569]
[1779198371233,39.09,76679.35,0.0,-0.28163,0.00011,26.27063]
[1779198376299,39.09,76682.38,0.0,-0.28128,0.00011,26.2562]
[1779198379403,39.09,76680.92,0.0,-0.28144,0.00011,26.26289]
[1779198379406,39.09,76680.92,0.0,-0.28144,0.00011,26.26289]
[1779198379436,39.09,76680.92,0.0,-0.28144,0.00011,26.26289]
[1779198379777,39.09,76680.92,0.0,-0.28144,0.00011,26.26289]
[1779198379923,39.09,76680.92,0.0,-0.28144,0.00011,26.26289]
[1779198379927,39.09,76680.57,0.0,-0.28148,0.00011,26.26446]
[1779198381960,39.09,76694.36,0.0,-0.27995,0.00011,26.20001]
[1779198384612,39.09,76694.63,0.0,-0.27992,0.00011,26.19875]
[1779198384624,39.09,76694.63,0.0,-0.27992,0.00011,26.19875]
[1779198384961,39.09,76694.57,0.0,-0.27993,0.00011,26.19905]
[1779198387057,39.09,76703.9,0.0,-0.2789,0.00011,26.15535]
[1779198389989,39.09,76693.16,0.0,-0.28009,0.00011,26.2058]
[1779198393691,39.09,76684.5,0.0,-0.28103,0.00011,26.24309]
[1779198398033,39.09,76701.03,0.0,-0.2792,0.00011,26.16562]
[1779198399772,39.09,76705.19,0.0,-0.27874,0.00011,26.14608]
[1779198400020,39.09,76704.88,0.0,-0.27877,0.00011,26.14764]
[1779198405037,39.09,76710.83,0.0,-0.27812,0.00011,26.11997]
[1779198405270,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405454,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405486,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405494,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405582,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405756,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405837,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198405934,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198406044,39.09,76710.86,0.0,-0.27812,0.00011,26.11983]
[1779198406064,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406115,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406248,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406285,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406516,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406569,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406726,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406835,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406935,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198407003,39.09,76718.52,0.0,-0.27728,0.00011,26.0839]
[1779198406978,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407135,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407223,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407336,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407442,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407538,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407561,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407739,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407769,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198407943,39.09,76723.08,0.0,-0.27678,0.00011,26.06233]
[1779198408041,39.09,76726.41,0.0,-0.27642,0.00011,26.0467]
[1779198408645,39.09,76726.41,0.0,-0.27642,0.00011,26.0467]
[1779198408651,39.09,76726.41,0.0,-0.27642,0.00011,26.0467]
[1779198408673,39.09,76726.41,0.0,-0.27642,0.00011,26.0467]
[1779198408836,39.09,76726.41,0.0,-0.27642,0.00011,26.0467]
[1779198408888,39.09,76726.41,0.0,-0.27642,0.00011,26.0467]
[1779198408901,39.09,76727.45,0.0,-0.27631,0.00011,26.04193]
[1779198410466,39.09,76726.61,0.0,-0.2764,0.00011,26.04609]
[1779198411786,39.09,76725.98,0.0,-0.27648,0.00011,26.04926]
[1779198411824,39.09,76725.98,0.0,-0.27648,0.00011,26.04926]
[1779198411851,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412136,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412185,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412387,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412428,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412592,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412631,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412813,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198412853,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198413022,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198413058,39.09,76702.18,0.0,-0.2791,0.00011,26.16166]
[1779198413066,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413283,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413320,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413491,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413528,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413684,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413703,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413946,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413969,39.09,76700.53,0.0,-0.27929,0.00011,26.16962]
[1779198413978,39.09,76699.96,0.0,-0.27935,0.00011,26.17229]
[1779198414109,39.09,76699.96,0.0,-0.27935,0.00011,26.17229]
[1779198414155,39.09,76699.96,0.0,-0.27935,0.00011,26.17229]
[1779198414573,39.09,76699.96,0.0,-0.27935,0.00011,26.17233]
[1779198415213,39.09,76699.96,0.0,-0.27935,0.00011,26.17233]
[1779198416039,39.09,76699.09,0.0,-0.27945,0.00011,26.17648]
[1779198417563,39.09,76690.67,0.0,-0.28038,0.00011,26.21587]
[1779198419093,39.09,76673.68,0.0,-0.28226,0.00011,26.2949]
[1779198421223,39.09,76666.95,0.0,-0.28301,0.00011,26.32597]
[1779198422057,39.09,76675.31,0.0,-0.28208,0.00011,26.28713]
[1779198427062,39.09,76682.04,0.0,-0.28133,0.00011,26.25555]
[1779198428722,39.09,76674.91,0.0,-0.28211,0.00011,26.2885]
[1779198429110,39.09,76670.29,0.0,-0.28262,0.00011,26.30983]
[1779198431015,39.09,76684.72,0.0,-0.28102,0.00011,26.24268]
[1779198434074,39.09,76689.82,0.0,-0.28045,0.00011,26.21876]
[1779198437453,39.09,76697.1,0.0,-0.27965,0.00011,26.18469]
[1779198438070,39.09,76699.76,0.0,-0.27935,0.00011,26.17223]
[1779198441083,39.09,76712.19,0.0,-0.27798,0.00011,26.11393]
[1779198446086,39.09,76717.61,0.0,-0.27739,0.00011,26.08873]
[1779198447158,39.09,76718.71,0.0,-0.27727,0.00011,26.08365]
[1779198447852,39.09,76754.6,0.0,-0.27334,0.00011,25.913]
[1779198448372,39.09,76754.6,0.0,-0.27334,0.00011,25.913]
[1779198448728,39.09,76754.6,0.0,-0.27334,0.00011,25.913]
[1779198448966,39.09,76754.6,0.0,-0.27334,0.00011,25.913]
[1779198448980,39.09,76754.6,0.0,-0.27334,0.00011,25.913]
[1779198449038,39.09,76743.97,0.0,-0.2745,0.00011,25.96383]
[1779198449474,39.09,76743.97,0.0,-0.2745,0.00011,25.96383]
[1779198449705,39.09,76743.97,0.0,-0.2745,0.00011,25.96383]
[1779198449855,39.09,76743.97,0.0,-0.2745,0.00011,25.96383]
[1779198450936,39.09,76739.43,0.0,-0.275,0.00011,25.98554]
[1779198450966,39.09,76739.43,0.0,-0.275,0.00011,25.98554]
[1779198451033,39.09,76733.61,0.0,-0.27562,0.00011,26.01004]
[1779198451316,39.09,76733.61,0.0,-0.27562,0.00011,26.01004]
[1779198451391,39.09,76733.61,0.0,-0.27562,0.00011,26.01004]
[1779198451834,39.09,76733.61,0.0,-0.27562,0.00011,26.01003]
[1779198453761,39.09,76731.15,0.0,-0.27589,0.00011,26.02167]
[1779198453847,39.09,76731.15,0.0,-0.27589,0.00011,26.02163]
[1779198455663,39.09,76728.14,0.0,-0.27622,0.00011,26.03586]
[1779198455735,39.09,76728.14,0.0,-0.27622,0.00011,26.03586]
[1779198456132,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456266,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456308,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456316,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456318,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456691,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456780,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456879,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198456915,39.09,76745.64,0.0,-0.2743,0.00011,25.95251]
[1779198457017,39.09,76772.21,0.0,-0.2714,0.00011,25.82492]
[1779198457168,39.09,76772.21,0.0,-0.2714,0.00011,25.82492]
[1779198459091,39.09,76772.21,0.0,-0.2714,0.00011,25.82492]
[1779198459123,39.09,76777.77,0.0,-0.2708,0.00011,25.79814]
[1779198459856,39.09,76777.77,0.0,-0.2708,0.00011,25.79814]
[1779198459885,39.09,76777.77,0.0,-0.2708,0.00011,25.79814]
[1779198460071,39.09,76777.77,0.0,-0.2708,0.00011,25.79814]
[1779198459928,39.09,76785.75,0.0,-0.26993,0.00011,25.7596]
[1779198461220,39.09,76787.81,0.0,-0.26971,0.00011,25.74969]
[1779198461236,39.09,76787.81,0.0,-0.26971,0.00011,25.74969]
[1779198461245,39.09,76787.81,0.0,-0.26971,0.00011,25.74969]
[1779198462007,39.09,76787.91,0.0,-0.2697,0.00011,25.74933]
[1779198466077,39.1,76797.43,0.0,-0.26868,0.00011,25.7036]
[1779198467186,39.1,76804.49,0.0,-0.26792,0.00011,25.66933]
[1779198467999,39.1,76804.49,0.0,-0.26792,0.00011,25.66933]
[1779198469163,39.1,76818.83,0.0,-0.26637,0.00011,25.59917]
[1779198474249,39.1,76816.95,0.0,-0.26657,0.00011,25.60801]
[1779198477066,39.09,76815.27,0.0,-0.26675,0.00011,25.61611]
[1779198477125,39.09,76815.27,0.0,-0.26675,0.00011,25.61611]
[1779198477120,39.09,76820.63,0.0,-0.26617,0.00011,25.58971]
[1779198479688,39.09,76828.19,0.0,-0.26535,0.00011,25.55241]
[1779198479700,39.09,76828.19,0.0,-0.26535,0.00011,25.55241]
[1779198480081,39.09,76826.45,0.0,-0.26554,0.00011,25.56097]
[1779198480630,39.09,76826.45,0.0,-0.26554,0.00011,25.56097]
[1779198480667,39.09,76826.45,0.0,-0.26554,0.00011,25.56097]
[1779198480716,39.09,76826.45,0.0,-0.26554,0.00011,25.56097]
[1779198481044,39.09,76826.26,0.0,-0.26556,0.00011,25.56189]
[1779198482117,39.09,76846.26,0.0,-0.26341,0.00011,25.46312]
[1779198484076,39.09,76860.05,0.0,-0.26194,0.00011,25.39473]
[1779198484447,39.09,76860.05,0.0,-0.26194,0.00011,25.39473]
[1779198484474,39.09,76860.05,0.0,-0.26194,0.00011,25.39473]
[1779198484557,39.09,76860.05,0.0,-0.26194,0.00011,25.39473]
[1779198484649,39.09,76860.05,0.0,-0.26194,0.00011,25.39473]
[1779198485085,39.09,76862.26,0.0,-0.2617,0.00011,25.38388]
[1779198486089,39.1,76880.79,0.0,-0.25973,0.00011,25.29146]
[1779198488100,39.09,76891.45,0.0,-0.2586,0.00011,25.23776]
[1779198490125,39.09,76878.89,0.0,-0.25993,0.00011,25.30069]
[1779198490941,39.09,76878.89,0.0,-0.25993,0.00011,25.30069]
[1779198491131,39.1,76873.83,0.0,-0.26047,0.00011,25.32628]
[1779198491654,39.1,76873.83,0.0,-0.26047,0.00011,25.32628]
[1779198492131,39.1,76873.83,0.0,-0.26048,0.00011,25.32649]
[1779198494146,39.1,76887.37,0.0,-0.25904,0.00011,25.25873]
[1779198496160,39.1,76874.29,0.0,-0.26043,0.00011,25.32448]
[1779198500190,39.1,76864.78,0.0,-0.26146,0.00011,25.37274]
[1779198501129,39.1,76864.78,0.0,-0.26146,0.00011,25.37274]
[1779198501165,39.1,76864.78,0.0,-0.26146,0.00011,25.37274]
[1779198506268,39.1,76862.31,0.0,-0.26174,0.00011,25.38591]
[1779198509605,39.1,76851.77,0.0,-0.26288,0.00011,25.43861]
[1779198513391,39.11,76833.82,0.0,-0.26479,0.00011,25.52453]
[1779198514778,39.11,76833.82,0.0,-0.26479,0.00011,25.52453]
[1779198514818,39.11,76833.82,0.0,-0.26479,0.00011,25.52453]
[1779198514917,39.11,76833.82,0.0,-0.26479,0.00011,25.52453]
[1779198514929,39.11,76833.82,0.0,-0.26479,0.00011,25.52453]
[1779198515209,39.11,76829.42,0.0,-0.26526,0.00011,25.54625]
[1779198515746,39.11,76829.42,0.0,-0.26526,0.00011,25.54625]
[1779198515769,39.11,76829.42,0.0,-0.26526,0.00011,25.54625]
[1779198515777,39.11,76835.7,0.0,-0.26459,0.00011,25.51522]
[1779198516597,39.11,76835.7,0.0,-0.26459,0.00011,25.51522]
[1779198516669,39.11,76835.7,0.0,-0.26459,0.00011,25.51522]
[1779198516805,39.11,76835.7,0.0,-0.26459,0.00011,25.51522]
[1779198516806,39.11,76840.23,0.0,-0.2641,0.00011,25.49285]
[1779198518144,39.11,76840.23,0.0,-0.2641,0.00011,25.49285]
[1779198518202,39.11,76840.23,0.0,-0.2641,0.00011,25.49285]
[1779198518352,39.11,76834.64,0.0,-0.2647,0.00011,25.52044]
[1779198522867,39.11,76835.55,0.0,-0.2646,0.00011,25.51591]
[1779198522935,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523393,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523428,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523591,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523630,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523797,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523848,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198523999,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198524038,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198524044,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198524224,39.11,76828.46,0.0,-0.26536,0.00011,25.55084]
[1779198524090,39.11,76836.09,0.0,-0.26454,0.00011,25.51322]
[1779198524244,39.11,76836.09,0.0,-0.26454,0.00011,25.51322]
[1779198524421,39.11,76836.09,0.0,-0.26454,0.00011,25.51322]
[1779198524447,39.11,76836.09,0.0,-0.26454,0.00011,25.51322]
[1779198524463,39.11,76836.09,0.0,-0.26454,0.00011,25.51322]
[1779198524470,39.11,76836.09,0.0,-0.26454,0.00011,25.51322]
[1779198524700,39.11,76838.29,0.0,-0.26431,0.00011,25.50231]
[1779198526400,39.11,76838.29,0.0,-0.26431,0.00011,25.5023]
[1779198526407,39.11,76838.29,0.0,-0.26431,0.00011,25.5023]
[1779198526441,39.11,76838.29,0.0,-0.26431,0.00011,25.5023]
[1779198526864,39.11,76836.08,0.0,-0.26454,0.00011,25.51322]
[1779198527619,39.11,76836.08,0.0,-0.26454,0.00011,25.51322]
[1779198529115,39.11,76836.91,0.0,-0.26446,0.00011,25.50912]
[1779198529147,39.11,76836.91,0.0,-0.26446,0.00011,25.50912]
[1779198529169,39.11,76836.91,0.0,-0.26446,0.00011,25.50912]
[1779198529212,39.11,76830.8,0.0,-0.26511,0.00011,25.53925]
[1779198532321,39.11,76839.73,0.0,-0.26415,0.00011,25.49515]
[1779198532407,39.11,76839.73,0.0,-0.26415,0.00011,25.49515]
[1779198533089,39.11,76839.73,0.0,-0.26415,0.00011,25.49515]
[1779198533186,39.11,76839.72,0.0,-0.26415,0.00011,25.49522]
[1779198535994,39.11,76835.25,0.0,-0.26463,0.00011,25.51734]
[1779198537995,39.11,76826.13,0.0,-0.26561,0.00011,25.56226]
[1779198543003,39.11,76825.75,0.0,-0.26565,0.00011,25.56394]
[1779198543122,39.11,76810.91,0.0,-0.26725,0.00011,25.6367]
[1779198543842,39.11,76810.91,0.0,-0.26725,0.00011,25.6367]
[1779198544164,39.1,76800.84,0.0,-0.26834,0.00011,25.68582]
[1779198544501,39.1,76800.84,0.0,-0.26834,0.00011,25.68582]
[1779198545230,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198545327,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198545462,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198545751,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198545864,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198546120,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198546217,39.1,76845.92,0.0,-0.26348,0.00011,25.46403]
[1779198546234,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546353,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546479,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546502,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546578,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546636,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546664,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546719,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546805,39.1,76864.97,0.0,-0.26144,0.00011,25.36944]
[1779198546996,39.1,76864.83,0.0,-0.26146,0.00011,25.3703]
[1779198547821,39.1,76864.83,0.0,-0.26146,0.00011,25.3703]
[1779198547864,39.1,76866.72,0.0,-0.26126,0.00011,25.36087]
[1779198552052,39.1,76862.29,0.0,-0.26173,0.00011,25.38268]
[1779198552081,39.1,76862.29,0.0,-0.26173,0.00011,25.38268]
[1779198552166,39.1,76861.52,0.0,-0.2618,0.00011,25.38627]
[1779198553795,39.1,76851.67,0.0,-0.26285,0.00011,25.43511]
[1779198556687,39.1,76869.88,0.0,-0.26091,0.00011,25.34437]
[1779198559165,39.1,76854.53,0.0,-0.26254,0.00011,25.4205]
[1779198559271,39.1,76854.53,0.0,-0.26254,0.00011,25.4205]
[1779198559644,39.1,76854.53,0.0,-0.26254,0.00011,25.42072]
[1779198561099,39.1,76838.79,0.0,-0.26423,0.00011,25.4987]
[1779198562363,39.1,76838.79,0.0,-0.26423,0.00011,25.49872]
[1779198563195,39.1,76840.26,0.0,-0.26407,0.00011,25.49145]
[1779198568206,39.1,76832.82,0.0,-0.26487,0.00011,25.52812]
[1779198573224,39.1,76827.35,0.0,-0.26543,0.00011,25.55151]
[1779198577342,39.1,76818.14,0.0,-0.26642,0.00011,25.5965]
[1779198577835,39.1,76818.14,0.0,-0.26642,0.00011,25.5965]
[1779198578013,39.1,76818.14,0.0,-0.26642,0.00011,25.5965]
[1779198578027,39.1,76818.14,0.0,-0.26642,0.00011,25.5965]
[1779198578085,39.1,76818.14,0.0,-0.26642,0.00011,25.5965]
[1779198578184,39.1,76818.14,0.0,-0.26642,0.00011,25.5965]
[1779198578214,39.1,76806.7,0.0,-0.26765,0.00011,25.65242]
[1779198578885,39.1,76796.32,0.0,-0.26877,0.00011,25.7029]
[1779198580018,39.1,76796.32,0.0,-0.26877,0.00011,25.7029]
[1779198580027,39.1,76796.32,0.0,-0.26877,0.00011,25.7029]
[1779198580050,39.1,76796.69,0.0,-0.26873,0.00011,25.7009]
[1779198581003,39.1,76796.69,0.0,-0.26873,0.00011,25.7009]
[1779198581036,39.1,76796.69,0.0,-0.26873,0.00011,25.7009]
[1779198581132,39.1,76796.69,0.0,-0.26873,0.00011,25.7009]
[1779198581191,39.1,76799.08,0.0,-0.26847,0.00011,25.68907]
[1779198583896,39.09,76807.21,0.0,-0.26758,0.00011,25.64903]
[1779198583915,39.09,76811.87,0.0,-0.26707,0.00011,25.62609]
[1779198587162,39.09,76816.57,0.0,-0.26656,0.00011,25.60285]
[1779198587279,39.09,76810.88,0.0,-0.26717,0.00011,25.63062]
[1779198593089,39.09,76806.14,0.0,-0.26767,0.00011,25.65315]
[1779198593646,39.09,76806.26,0.0,-0.26766,0.00011,25.65243]
[1779198593929,39.09,76806.26,0.0,-0.26765,0.00011,25.65229]
[1779198595755,39.09,76800.87,0.0,-0.26823,0.00011,25.67844]
[1779198595765,39.09,76800.87,0.0,-0.26823,0.00011,25.67844]
[1779198595943,39.09,76793.28,0.0,-0.26905,0.00011,25.7152]
[1779198601056,39.08,76791.0,0.0,-0.26928,0.00011,25.72542]
[1779198601106,39.08,76796.53,0.0,-0.26868,0.00011,25.69828]
[1779198604749,39.08,76798.68,0.0,-0.26843,0.00011,25.68722]
[1779198605012,39.08,76796.53,0.0,-0.26866,0.00011,25.6975]
[1779198606203,39.08,76796.53,0.0,-0.26866,0.00011,25.6975]
[1779198606268,39.08,76781.69,0.0,-0.27027,0.00011,25.76971]
[1779198606863,39.08,76781.69,0.0,-0.27027,0.00011,25.76971]
[1779198607285,39.08,76774.81,0.0,-0.27102,0.00011,25.80306]
[1779198612323,39.08,76768.93,0.0,-0.27166,0.00011,25.83146]
[1779198612204,39.08,76782.74,0.0,-0.27016,0.00011,25.7647]
[1779198613063,39.08,76782.74,0.0,-0.27016,0.00011,25.76478]
[1779198614393,39.08,76787.31,0.0,-0.26967,0.00011,25.74272]
[1779198615077,39.08,76787.31,0.0,-0.26967,0.00011,25.74282]
[1779198617649,39.08,76783.05,0.0,-0.27013,0.00011,25.76364]
[1779198618097,39.08,76783.1,0.0,-0.27013,0.00011,25.76347]
[1779198620778,39.08,76786.18,0.0,-0.2698,0.00011,25.74869]
[1779198621195,39.08,76804.5,0.0,-0.26782,0.00011,25.65962]
[1779198622209,39.08,76804.5,0.0,-0.26782,0.00011,25.65962]
[1779198622305,39.08,76804.5,0.0,-0.26782,0.00011,25.65962]
[1779198622328,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622390,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622406,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622489,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622523,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622591,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622751,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622798,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198622867,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198623047,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198623137,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198623219,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198623258,39.08,76819.9,0.0,-0.26616,0.00011,25.58437]
[1779198623236,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623420,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623467,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623479,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623504,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623640,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623683,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198623834,39.08,76825.1,0.0,-0.2656,0.00011,25.55872]
[1779198624139,39.08,76825.1,0.0,-0.2656,0.00011,25.55866]
[1779198624391,39.08,76825.1,0.0,-0.2656,0.00011,25.55866]
[1779198624500,39.08,76825.1,0.0,-0.2656,0.00011,25.55866]
[1779198627649,39.08,76834.97,0.0,-0.26453,0.00011,25.50997]
[1779198628723,39.08,76832.11,0.0,-0.26484,0.00011,25.52407]
[1779198629271,39.08,76825.1,0.0,-0.26559,0.00011,25.55858]
[1779198630339,39.08,76825.1,0.0,-0.26559,0.00011,25.55858]
[1779198630385,39.08,76822.49,0.0,-0.26587,0.00011,25.57137]
[1779198630708,39.08,76822.49,0.0,-0.26587,0.00011,25.57137]
[1779198631189,39.08,76822.49,0.0,-0.26586,0.00011,25.56808]
[1779198636158,39.08,76814.45,0.0,-0.26672,0.00011,25.60727]
[1779198636210,39.08,76814.45,0.0,-0.26672,0.00011,25.60727]
[1779198641254,39.08,76809.5,0.0,-0.26724,0.00011,25.63097]
[1779198646324,39.08,76805.66,0.0,-0.26764,0.00011,25.64896]
[1779198651338,39.07,76806.45,0.0,-0.26754,0.00011,25.64441]
[1779198656372,39.07,76810.68,0.0,-0.26707,0.00011,25.62308]
[1779198658396,39.07,76798.51,0.0,-0.26838,0.00011,25.68234]
[1779198661447,39.07,76794.96,0.0,-0.26875,0.00011,25.69908]
[1779198661680,39.07,76794.69,0.0,-0.26878,0.00011,25.7004]
[1779198663361,39.07,76794.69,0.0,-0.26878,0.00011,25.7004]
[1779198664394,39.06,76795.88,0.0,-0.26864,0.00011,25.694]
[1779198669399,39.06,76801.1,0.0,-0.26806,0.00011,25.66772]
[1779198674419,39.06,76798.46,0.0,-0.26832,0.00011,25.67959]
[1779198679437,39.05,76794.3,0.0,-0.26876,0.00011,25.69939]
[1779198684392,39.06,76808.49,0.0,-0.26724,0.00011,25.63068]
[1779198686299,39.06,76810.22,0.0,-0.26706,0.00011,25.62239]
[1779198689027,39.06,76810.0,0.0,-0.26709,0.00011,25.62407]
[1779198689033,39.06,76810.0,0.0,-0.26709,0.00011,25.62407]
[1779198689099,39.06,76810.0,0.0,-0.26709,0.00011,25.62407]
[1779198689270,39.06,76813.69,0.0,-0.2667,0.00011,25.60618]
[1779198689476,39.06,76813.69,0.0,-0.2667,0.00011,25.60618]
[1779198689523,39.06,76813.69,0.0,-0.2667,0.00011,25.60618]
[1779198690317,39.06,76822.23,0.0,-0.26578,0.00011,25.56445]
[1779198691540,39.06,76819.99,0.0,-0.266,0.00011,25.57214]
[1779198692089,39.06,76825.77,0.0,-0.26538,0.00011,25.54359]
[1779198693257,39.06,76825.77,0.0,-0.26538,0.00011,25.54359]
[1779198693378,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198693762,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198693781,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198693810,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198694060,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198694166,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198694173,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198694373,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198694378,39.06,76845.63,0.0,-0.26324,0.00011,25.44532]
[1779198694254,39.06,76857.33,0.0,-0.26199,0.00011,25.38718]
[1779198694570,39.06,76857.33,0.0,-0.26199,0.00011,25.38718]
[1779198694767,39.06,76857.33,0.0,-0.26199,0.00011,25.38718]
[1779198694817,39.06,76857.33,0.0,-0.26199,0.00011,25.38718]
[1779198694902,39.06,76857.33,0.0,-0.26199,0.00011,25.38718]
[1779198694988,39.06,76857.33,0.0,-0.26199,0.00011,25.38718]
[1779198695073,39.06,76863.13,0.0,-0.26137,0.00011,25.35836]
[1779198696307,39.06,76863.13,0.0,-0.26137,0.00011,25.35836]
[1779198696413,39.06,76869.55,0.0,-0.26069,0.00011,25.32642]
[1779198697597,39.06,76869.55,0.0,-0.26069,0.00011,25.32642]
[1779198697628,39.06,76869.55,0.0,-0.26069,0.00011,25.32642]
[1779198697779,39.06,76869.55,0.0,-0.26069,0.00011,25.32642]
[1779198697808,39.06,76869.55,0.0,-0.26069,0.00011,25.32642]
[1779198697879,39.06,76863.34,0.0,-0.26136,0.00011,25.35761]
[1779198699219,39.06,76851.22,0.0,-0.26266,0.00011,25.41828]
[1779198700831,39.06,76829.51,0.0,-0.26499,0.00011,25.52586]
[1779198701790,39.06,76829.51,0.0,-0.26499,0.00011,25.52586]
[1779198702449,39.06,76830.62,0.0,-0.26487,0.00011,25.52037]
[1779198702665,39.06,76830.62,0.0,-0.26487,0.00011,25.52037]
[1779198702702,39.06,76830.62,0.0,-0.26487,0.00011,25.52037]
[1779198704987,39.06,76841.53,0.0,-0.2637,0.00011,25.46635]
[1779198708053,39.06,76828.41,0.0,-0.26511,0.00011,25.5312]
[1779198713795,39.06,76824.72,0.0,-0.2655,0.00011,25.54918]
[1779198714487,39.06,76822.23,0.0,-0.26577,0.00011,25.56134]
[1779198715417,39.06,76820.93,0.0,-0.26591,0.00011,25.56767]
[1779198720369,39.06,76822.76,0.0,-0.2657,0.00011,25.55841]
[1779198720452,39.06,76827.27,0.0,-0.26522,0.00011,25.53614]
[1779198721104,39.06,76827.27,0.0,-0.26522,0.00011,25.53614]
[1779198721191,39.06,76827.27,0.0,-0.26522,0.00011,25.53614]
[1779198721214,39.06,76827.27,0.0,-0.26522,0.00011,25.53614]
[1779198721314,39.06,76827.27,0.0,-0.26522,0.00011,25.53614]
[1779198721357,39.06,76827.27,0.0,-0.26522,0.00011,25.53614]
[1779198721411,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198721502,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198721591,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198721715,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198721759,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198721914,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198721954,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198722135,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198722181,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198722418,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198722462,39.06,76836.37,0.0,-0.26424,0.00011,25.49118]
[1779198722443,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198722519,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198722613,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198722645,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198722821,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198722849,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198723052,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198723087,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198723269,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198723314,39.06,76840.84,0.0,-0.26376,0.00011,25.46907]
[1779198723465,39.06,76847.46,0.0,-0.26305,0.00011,25.43629]
[1779198723489,39.06,76847.46,0.0,-0.26305,0.00011,25.43629]
[1779198723507,39.06,76847.46,0.0,-0.26305,0.00011,25.43629]
[1779198723520,39.06,76847.46,0.0,-0.26305,0.00011,25.43629]
[1779198724267,39.06,76847.99,0.0,-0.26299,0.00011,25.43375]
[1779198724584,39.06,76847.99,0.0,-0.26299,0.00011,25.43375]
[1779198724607,39.06,76847.99,0.0,-0.26299,0.00011,25.43375]
[1779198725397,39.06,76849.33,0.0,-0.26285,0.00011,25.42718]
[1779198730442,39.06,76849.11,0.0,-0.26288,0.00011,25.42867]
[1779198735465,39.07,76849.19,0.0,-0.26289,0.00011,25.42876]
[1779198737074,39.07,76857.32,0.0,-0.26202,0.00011,25.38855]
[1779198737380,39.07,76863.51,0.0,-0.26136,0.00011,25.35783]
[1779198738348,39.07,76863.51,0.0,-0.26136,0.00011,25.35783]
[1779198738404,39.07,76862.15,0.0,-0.26151,0.00011,25.36478]
[1779198743440,39.07,76861.24,0.0,-0.26162,0.00011,25.37]
[1779198747401,39.07,76875.25,0.0,-0.26014,0.00011,25.30067]
[1779198747774,39.07,76875.25,0.0,-0.26014,0.00011,25.30067]
[1779198748019,39.07,76875.25,0.0,-0.26014,0.00011,25.30059]
[1779198750035,39.07,76886.8,0.0,-0.25891,0.00011,25.24256]
[1779198754493,39.07,76873.63,0.0,-0.26029,0.00011,25.30526]
[1779198759575,39.08,76865.06,0.0,-0.26122,0.00011,25.34894]
[1779198759735,39.08,76865.06,0.0,-0.26122,0.00011,25.34894]
[1779198762026,39.08,76863.82,0.0,-0.26136,0.00011,25.35563]
[1779198762505,39.08,76862.57,0.0,-0.2615,0.00011,25.36204]
[1779198767506,39.08,76862.49,0.0,-0.26152,0.00011,25.36309]
[1779198772537,39.08,76858.24,0.0,-0.26199,0.00011,25.38506]
[1779198773570,39.08,76849.05,0.0,-0.26298,0.00011,25.43102]
[1779198773648,39.08,76849.05,0.0,-0.26298,0.00011,25.43102]
[1779198774213,39.08,76849.05,0.0,-0.26298,0.00011,25.43102]
[1779198774942,39.08,76849.05,0.0,-0.26298,0.00011,25.43102]
[1779198775240,39.09,76845.0,0.0,-0.26341,0.00011,25.4512]
[1779198777473,39.09,76871.17,0.0,-0.26063,0.00011,25.32127]
[1779198777903,39.09,76871.17,0.0,-0.26063,0.00011,25.32127]
[1779198777928,39.09,76871.17,0.0,-0.26063,0.00011,25.32127]
[1779198778163,39.09,76871.17,0.0,-0.26063,0.00011,25.32127]
[1779198778511,39.09,76877.93,0.0,-0.25991,0.00011,25.28765]
[1779198783538,39.09,76884.01,0.0,-0.25927,0.00011,25.25748]
[1779198784239,39.09,76881.71,0.0,-0.25951,0.00011,25.26905]
[1779198789154,39.09,76877.98,0.0,-0.25991,0.00011,25.28774]
[1779198789159,39.09,76877.98,0.0,-0.25991,0.00011,25.28774]
[1779198789327,39.09,76877.98,0.0,-0.25991,0.00011,25.28774]
[1779198794412,39.09,76875.33,0.0,-0.26019,0.00011,25.30096]
[1779198795176,39.09,76872.32,0.0,-0.26052,0.00011,25.31643]
[1779198795370,39.09,76872.32,0.0,-0.26052,0.00011,25.31662]
[1779198800406,39.09,76867.18,0.0,-0.26109,0.00011,25.34322]
[1779198805441,39.1,76870.56,0.0,-0.26075,0.00011,25.32709]
[1779198810476,39.1,76878.03,0.0,-0.25997,0.00011,25.29072]
[1779198815510,39.11,76876.2,0.0,-0.26017,0.00011,25.29764]
[1779198817588,39.11,76875.58,0.0,-0.26024,0.00011,25.30092]
[1779198818532,39.11,76871.92,0.0,-0.26063,0.00011,25.31953]
[1779198823546,39.11,76878.92,0.0,-0.2599,0.00011,25.2852]
[1779198828587,39.11,76875.8,0.0,-0.26025,0.00011,25.30171]
[1779198833606,39.12,76869.76,0.0,-0.26091,0.00011,25.3325]
[1779198837546,39.12,76884.07,0.0,-0.2594,0.00011,25.26149]
[1779198842554,39.12,76885.7,0.0,-0.25924,0.00011,25.25408]
[1779198847567,39.13,76888.99,0.0,-0.25891,0.00011,25.2385]
[1779198848745,39.13,76884.85,0.0,-0.25935,0.00011,25.25966]
[1779198848815,39.13,76891.17,0.0,-0.25868,0.00011,25.22794]
[1779198854079,39.12,76890.73,0.0,-0.25872,0.00011,25.22955]
[1779198858450,39.12,76901.21,0.0,-0.25759,0.00011,25.17612]
[1779198864542,39.12,76898.49,0.0,-0.25788,0.00011,25.1895]
[1779198867881,39.12,76879.65,0.0,-0.25986,0.00011,25.28352]
[1779198869249,39.12,76879.65,0.0,-0.25986,0.00011,25.28352]
[1779198870668,39.12,76892.93,0.0,-0.25844,0.00011,25.2164]
[1779198873317,39.12,76897.82,0.0,-0.25791,0.00011,25.18844]
[1779198873447,39.12,76905.5,0.0,-0.25709,0.00011,25.14961]
[1779198874399,39.12,76905.5,0.0,-0.25709,0.00011,25.14961]
[1779198874464,39.12,76909.31,0.0,-0.25669,0.00011,25.13031]
[1779198877978,39.12,76899.53,0.0,-0.25772,0.00011,25.17958]
[1779198882986,39.11,76904.43,0.0,-0.2572,0.00011,25.15463]
[1779198884699,39.11,76904.14,0.0,-0.25723,0.00011,25.15605]
[1779198884748,39.11,76904.14,0.0,-0.25723,0.00011,25.15605]
[1779198884755,39.11,76904.14,0.0,-0.25723,0.00011,25.15605]
[1779198888758,39.11,76914.19,0.0,-0.25617,0.00011,25.10525]
[1779198892662,39.12,76895.14,0.0,-0.25818,0.00011,25.20167]
[1779198897604,39.11,76905.66,0.0,-0.25707,0.00011,25.14855]
[1779198901661,39.12,76901.18,0.0,-0.25754,0.00011,25.17126]
[1779198901812,39.12,76904.3,0.0,-0.25722,0.00011,25.15553]
[1779198902001,39.12,76904.3,0.0,-0.25722,0.00011,25.15553]
[1779198902459,39.12,76910.14,0.0,-0.2566,0.00011,25.12601]
[1779198903496,39.12,76910.14,0.0,-0.2566,0.00011,25.12601]
[1779198903625,39.12,76910.14,0.0,-0.2566,0.00011,25.12601]
[1779198903663,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198903770,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198903832,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198903950,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904042,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904090,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904263,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904291,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904509,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904556,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904573,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904577,39.12,76921.54,0.0,-0.2554,0.00011,25.06828]
[1779198904597,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198904912,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198904945,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905106,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905144,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905352,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905380,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905553,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905582,39.12,76927.88,0.0,-0.25473,0.00011,25.03626]
[1779198905652,39.12,76926.36,0.0,-0.2549,0.00011,25.04415]
[1779198905769,39.12,76926.36,0.0,-0.2549,0.00011,25.04415]
[1779198905792,39.12,76926.36,0.0,-0.2549,0.00011,25.04415]
[1779198907576,39.12,76924.36,0.0,-0.25511,0.00011,25.05431]
[1779198907655,39.12,76924.36,0.0,-0.25511,0.00011,25.05431]
[1779198907643,39.12,76929.32,0.0,-0.25459,0.00011,25.02937]
[1779198911846,39.12,76931.65,0.0,-0.25435,0.00011,25.01799]
[1779198912315,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198912940,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913043,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913311,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913352,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913384,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913479,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913584,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913619,39.12,76949.38,0.0,-0.2525,0.0001,24.92762]
[1779198913682,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198913790,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198913828,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914001,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914051,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914213,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914234,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914466,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914512,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914714,39.12,76967.4,0.0,-0.25062,0.0001,24.83554]
[1779198914553,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198914732,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198914948,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198914979,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198915160,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198915193,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198915359,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198915400,39.12,76962.91,0.0,-0.25109,0.0001,24.85864]
[1779198915651,39.12,76955.81,0.0,-0.25185,0.0001,24.8958]
[1779198916031,39.12,76955.81,0.0,-0.25185,0.0001,24.8958]
[1779198916074,39.12,76955.81,0.0,-0.25185,0.0001,24.8958]
[1779198916247,39.12,76954.02,0.0,-0.25203,0.0001,24.90498]
[1779198917580,39.12,76954.02,0.0,-0.25203,0.0001,24.90498]
[1779198917606,39.12,76954.02,0.0,-0.25203,0.0001,24.90498]
[1779198918294,39.13,76951.39,0.0,-0.25232,0.0001,24.91904]
[1779198920719,39.13,76944.89,0.0,-0.25301,0.0001,24.95278]
[1779198921274,39.13,76951.47,0.0,-0.25233,0.0001,24.91935]
[1779198926308,39.13,76950.22,0.0,-0.25248,0.0001,24.92702]
[1779198929330,39.14,76960.09,0.0,-0.25147,0.0001,24.87721]
[1779198931903,39.14,76956.46,0.0,-0.25184,0.0001,24.89314]
[1779198932017,39.14,76956.46,0.0,-0.25184,0.0001,24.89314]
[1779198932350,39.14,76953.59,0.0,-0.25214,0.0001,24.90812]
[1779198934411,39.14,76943.41,0.0,-0.25322,0.0001,24.96066]
[1779198937716,39.14,76941.41,0.0,-0.25343,0.0001,24.97126]
[1779198937701,39.14,76924.67,0.0,-0.2552,0.00011,25.05679]
[1779198937770,39.14,76924.67,0.0,-0.2552,0.00011,25.05679]
[1779198939595,39.15,76930.04,0.0,-0.25463,0.00011,25.02959]
[1779198939633,39.15,76930.04,0.0,-0.25463,0.00011,25.02959]
[1779198945552,39.15,76928.0,0.0,-0.25486,0.00011,25.04068]
[1779198947468,39.15,76911.33,0.0,-0.25662,0.00011,25.12541]
[1779198952252,39.15,76918.48,0.0,-0.25589,0.00011,25.09043]
[1779198952273,39.15,76918.48,0.0,-0.25589,0.00011,25.09043]
[1779198957538,39.16,76923.1,0.0,-0.25542,0.00011,25.06747]
[1779198960099,39.16,76917.22,0.0,-0.25604,0.00011,25.09744]
[1779198960649,39.16,76913.17,0.0,-0.25647,0.00011,25.11801]
[1779198964335,39.16,76907.06,0.0,-0.25711,0.00011,25.14899]
[1779198964358,39.16,76907.06,0.0,-0.25711,0.00011,25.14899]
[1779198965559,39.16,76907.06,0.0,-0.25712,0.00011,25.1494]
[1779198965683,39.16,76907.06,0.0,-0.25712,0.00011,25.1494]
[1779198965711,39.16,76886.74,0.0,-0.25928,0.00011,25.25195]
[1779198967627,39.16,76880.76,0.0,-0.25993,0.00011,25.28248]
[1779198969639,39.16,76864.15,0.0,-0.2617,0.00011,25.36576]
[1779198973238,39.17,76863.84,0.0,-0.26175,0.00011,25.36771]
[1779198973773,39.17,76863.64,0.0,-0.26177,0.00011,25.36884]
[1779198978783,39.17,76868.91,0.0,-0.26122,0.00011,25.34317]
[1779198983819,39.17,76865.42,0.0,-0.26161,0.00011,25.36132]
[1779198988826,39.17,76866.52,0.0,-0.2615,0.00011,25.35636]
[1779198989662,39.17,76866.52,0.0,-0.2615,0.00011,25.35636]
[1779198989666,39.17,76866.52,0.0,-0.2615,0.00011,25.35636]
[1779198989688,39.17,76866.52,0.0,-0.2615,0.00011,25.35636]
[1779198992242,39.17,76865.32,0.0,-0.26162,0.00011,25.35936]
[1779198992801,39.18,76865.28,0.0,-0.26162,0.00011,25.35964]
[1779198997851,39.18,76874.19,0.0,-0.26067,0.00011,25.31539]
[1779199000576,39.17,76872.12,0.0,-0.26089,0.00011,25.32553]
[1779199000597,39.17,76872.12,0.0,-0.26089,0.00011,25.32553]
[1779199000605,39.17,76872.12,0.0,-0.26089,0.00011,25.32553]
[1779199000750,39.17,76865.24,0.0,-0.26162,0.00011,25.35965]
[1779199000995,39.17,76865.24,0.0,-0.26162,0.00011,25.35965]
[1779199001631,39.17,76850.27,0.0,-0.26322,0.00011,25.43397]
[1779199002642,39.17,76850.27,0.0,-0.26322,0.00011,25.43397]
[1779199002681,39.17,76850.27,0.0,-0.26322,0.00011,25.43397]
[1779199005110,39.17,76844.9,0.0,-0.26379,0.00011,25.46045]
[1779199012781,39.17,76834.75,0.0,-0.26488,0.00011,25.51012]
[1779199013794,39.17,76827.32,0.0,-0.26567,0.00011,25.54647]
[1779199014893,39.17,76822.72,0.0,-0.26616,0.00011,25.56895]
[1779199014902,39.17,76822.72,0.0,-0.26616,0.00011,25.56895]
[1779199014931,39.17,76822.72,0.0,-0.26616,0.00011,25.56895]
[1779199015357,39.17,76818.81,0.0,-0.26658,0.00011,25.588]
[1779199017777,39.17,76802.0,0.0,-0.2684,0.00011,25.6701]
[1779199018356,39.17,76802.0,0.0,-0.2684,0.00011,25.6701]
[1779199018607,39.17,76802.0,0.0,-0.2684,0.00011,25.6701]
[1779199018639,39.17,76802.0,0.0,-0.2684,0.00011,25.6701]
[1779199018680,39.17,76803.81,0.0,-0.2682,0.00011,25.66145]
[1779199020668,39.17,76803.81,0.0,-0.2682,0.00011,25.66145]
[1779199020675,39.17,76803.81,0.0,-0.2682,0.00011,25.66145]
[1779199020682,39.17,76803.81,0.0,-0.2682,0.00011,25.66145]
[1779199020743,39.17,76817.69,0.0,-0.26671,0.00011,25.59408]
[1779199021194,39.17,76817.69,0.0,-0.26671,0.00011,25.59408]
[1779199021792,39.17,76818.65,0.0,-0.26662,0.00011,25.58962]
[1779199026121,39.18,76823.78,0.0,-0.26608,0.00011,25.56545]
[1779199026796,39.18,76823.78,0.0,-0.26608,0.00011,25.56545]
[1779199026823,39.18,76830.19,0.0,-0.2654,0.00011,25.53428]
[1779199031836,39.19,76832.2,0.0,-0.26521,0.00011,25.52573]
[1779199032442,39.19,76831.5,0.0,-0.26529,0.00011,25.52915]
[1779199032643,39.19,76832.63,0.0,-0.26516,0.00011,25.52357]
[1779199038621,39.19,76840.04,0.0,-0.26437,0.00011,25.48714]
[1779199040027,39.19,76839.94,0.0,-0.26438,0.00011,25.48769]
[1779199040040,39.19,76839.94,0.0,-0.26438,0.00011,25.48769]
[1779199040778,39.19,76840.03,0.0,-0.26437,0.00011,25.48729]
[1779199045794,39.19,76836.24,0.0,-0.26478,0.00011,25.50611]
[1779199050849,39.19,76835.84,0.0,-0.26483,0.00011,25.50824]
[1779199053742,39.19,76825.29,0.0,-0.26595,0.00011,25.5569]
[1779199058760,39.19,76825.67,0.0,-0.2659,0.00011,25.55493]
[1779199063767,39.19,76827.45,0.0,-0.26571,0.00011,25.54612]
[1779199068787,39.19,76821.04,0.0,-0.2664,0.00011,25.57741]
[1779199069365,39.19,76819.58,0.0,-0.26655,0.00011,25.58453]
[1779199069549,39.19,76819.9,0.0,-0.26652,0.00011,25.58292]
[1779199075782,39.18,76820.63,0.0,-0.26643,0.00011,25.57906]
[1779199078484,39.18,76821.18,0.0,-0.26637,0.00011,25.5762]
[1779199078492,39.18,76821.18,0.0,-0.26637,0.00011,25.5762]
[1779199078595,39.18,76821.63,0.0,-0.26632,0.00011,25.57394]
[1779199083988,39.18,76824.18,0.0,-0.26604,0.00011,25.56118]
[1779199090657,39.18,76816.53,0.0,-0.26686,0.00011,25.5982]
[1779199096527,39.18,76821.6,0.0,-0.2663,0.00011,25.57282]
[1779199101564,39.18,76824.42,0.0,-0.26599,0.00011,25.55869]
[1779199104584,39.18,76838.66,0.0,-0.26446,0.00011,25.48859]
[1779199108611,39.18,76827.94,0.0,-0.26561,0.00011,25.5413]
[1779199113647,39.18,76829.6,0.0,-0.26541,0.00011,25.52978]
[1779199115107,39.18,76829.71,0.0,-0.2654,0.00011,25.5292]
[1779199115180,39.18,76829.71,0.0,-0.2654,0.00011,25.5292]
[1779199115661,39.18,76814.07,0.0,-0.26708,0.00011,25.60578]
[1779199116121,39.18,76814.07,0.0,-0.26708,0.00011,25.60578]
[1779199116126,39.18,76814.07,0.0,-0.26708,0.00011,25.60578]
[1779199116163,39.18,76814.07,0.0,-0.26708,0.00011,25.60578]
[1779199116670,39.18,76804.52,0.0,-0.26811,0.00011,25.65223]
[1779199121705,39.17,76803.56,0.0,-0.26819,0.00011,25.65606]
[1779199126739,39.17,76797.23,0.0,-0.26886,0.00011,25.68584]
[1779199127171,39.17,76797.23,0.0,-0.26886,0.00011,25.68584]
[1779199127891,39.17,76797.79,0.0,-0.26879,0.00011,25.68291]
[1779199132896,39.16,76801.03,0.0,-0.26842,0.00011,25.6663]
[1779199135525,39.16,76810.13,0.0,-0.26743,0.00011,25.62134]
[1779199135831,39.16,76815.5,0.0,-0.26685,0.00011,25.5951]
[1779199138824,39.16,76821.93,0.0,-0.26614,0.00011,25.56291]
[1779199139770,39.16,76821.93,0.0,-0.26614,0.00011,25.56291]
[1779199139802,39.16,76821.93,0.0,-0.26614,0.00011,25.56291]
[1779199144987,39.16,76825.2,0.0,-0.26578,0.00011,25.54643]
[1779199147408,39.16,76831.74,0.0,-0.26508,0.00011,25.51419]
[1779199147424,39.16,76831.74,0.0,-0.26508,0.00011,25.51419]
[1779199147889,39.16,76837.68,0.0,-0.26444,0.00011,25.48494]
[1779199151081,39.16,76844.11,0.0,-0.26375,0.00011,25.4533]
[1779199151087,39.16,76844.11,0.0,-0.26375,0.00011,25.4533]
[1779199151952,39.16,76844.78,0.0,-0.26368,0.00011,25.45002]
[1779199156953,39.16,76847.92,0.0,-0.26335,0.00011,25.43474]
[1779199157481,39.16,76847.92,0.0,-0.26335,0.00011,25.43474]
[1779199157960,39.16,76849.68,0.0,-0.26316,0.00011,25.42609]
[1779199162898,39.16,76839.86,0.0,-0.26422,0.00011,25.47479]
[1779199164885,39.16,76828.62,0.0,-0.26542,0.00011,25.53004]
[1779199165692,39.16,76828.62,0.0,-0.26542,0.00011,25.53004]
[1779199165707,39.16,76828.62,0.0,-0.26542,0.00011,25.53004]
[1779199165854,39.16,76828.62,0.0,-0.26542,0.00011,25.53004]
[1779199165896,39.16,76826.76,0.0,-0.26562,0.00011,25.53911]
[1779199169040,39.16,76816.63,0.0,-0.2667,0.00011,25.58844]
[1779199170295,39.16,76816.63,0.0,-0.2667,0.00011,25.58844]
[1779199170376,39.16,76811.08,0.0,-0.2673,0.00011,25.61545]
[1779199173873,39.15,76802.76,0.0,-0.26817,0.00011,25.65246]
[1779199173900,39.15,76802.73,0.0,-0.26817,0.00011,25.65221]
[1779199178900,39.15,76804.32,0.0,-0.26798,0.00011,25.64368]
[1779199183905,39.15,76801.24,0.0,-0.2683,0.00011,25.65785]
[1779199185989,39.14,76811.18,0.0,-0.26721,0.00011,25.60882]
[1779199191018,39.14,76815.73,0.0,-0.26671,0.00011,25.58602]
[1779199196018,39.14,76811.86,0.0,-0.26711,0.00011,25.60427]
[1779199201036,39.14,76817.09,0.0,-0.26654,0.00011,25.57806]
[1779199202138,39.13,76813.48,0.0,-0.26692,0.00011,25.59553]
[1779199202161,39.13,76813.48,0.0,-0.26692,0.00011,25.59553]
[1779199202875,39.13,76800.6,0.0,-0.26831,0.00011,25.65821]
[1779199208773,39.13,76795.62,0.0,-0.26883,0.00011,25.68158]
[1779199208982,39.13,76796.62,0.0,-0.26871,0.00011,25.67627]
[1779199211499,39.13,76787.79,0.0,-0.26966,0.00011,25.7189]
[1779199211535,39.13,76787.79,0.0,-0.26966,0.00011,25.7189]
[1779199217002,39.12,76797.11,0.0,-0.26864,0.00011,25.67302]
[1779199222368,39.13,76787.31,0.0,-0.26971,0.00011,25.72092]
[1779199223937,39.13,76775.16,0.0,-0.27103,0.00011,25.77987]
[1779199224776,39.13,76775.16,0.0,-0.27103,0.00011,25.77987]
[1779199224789,39.13,76775.16,0.0,-0.27103,0.00011,25.77987]
[1779199224815,39.13,76775.16,0.0,-0.27103,0.00011,25.77987]
[1779199227755,39.13,76766.37,0.0,-0.272,0.00011,25.82252]
[1779199227770,39.13,76766.37,0.0,-0.272,0.00011,25.82252]
[1779199227840,39.13,76766.69,0.0,-0.27197,0.00011,25.82127]
[1779199229764,39.13,76766.69,0.0,-0.27197,0.00011,25.82157]
[1779199229794,39.13,76766.69,0.0,-0.27197,0.00011,25.82157]
[1779199229856,39.13,76764.71,0.0,-0.2722,0.00011,25.83139]
[1779199231681,39.13,76764.71,0.0,-0.2722,0.00011,25.8317]
[1779199233851,39.14,76757.8,0.0,-0.27295,0.00011,25.86225]
[1779199233945,39.14,76758.81,0.0,-0.27285,0.00011,25.8577]
[1779199236987,39.14,76771.94,0.0,-0.27142,0.00011,25.7948]
[1779199237549,39.14,76771.94,0.0,-0.27142,0.00011,25.7948]
[1779199237575,39.14,76771.94,0.0,-0.27142,0.00011,25.7948]
[1779199237643,39.14,76776.71,0.0,-0.2709,0.00011,25.77179]
[1779199240043,39.14,76750.16,0.0,-0.2738,0.00011,25.89937]
[1779199240350,39.14,76750.16,0.0,-0.2738,0.00011,25.89937]
[1779199240935,39.14,76735.8,0.0,-0.27537,0.00011,25.96782]
[1779199242045,39.14,76741.35,0.0,-0.27476,0.00011,25.94134]
[1779199243061,39.14,76730.19,0.0,-0.27599,0.00011,25.99473]
[1779199243659,39.14,76730.19,0.0,-0.27599,0.00011,25.99473]
[1779199243698,39.14,76730.19,0.0,-0.27599,0.00011,25.99473]
[1779199243982,39.14,76731.41,0.0,-0.27586,0.00011,25.98909]
[1779199249393,39.14,76729.2,0.0,-0.27612,0.00011,26.00016]
[1779199252643,39.15,76739.99,0.0,-0.27495,0.00011,25.94955]
[1779199258089,39.15,76742.42,0.0,-0.2747,0.00011,25.93892]
[1779199261376,39.15,76743.0,0.0,-0.27464,0.00011,25.93642]
[1779199261463,39.15,76743.0,0.0,-0.27464,0.00011,25.93642]
[1779199261478,39.15,76743.0,0.0,-0.27464,0.00011,25.93642]
[1779199261706,39.15,76745.79,0.0,-0.27434,0.00011,25.92325]
[1779199262901,39.15,76745.79,0.0,-0.27434,0.00011,25.92325]
[1779199263002,39.15,76736.14,0.0,-0.2754,0.00011,25.96942]
[1779199265856,39.15,76712.85,0.0,-0.27797,0.00011,26.07977]
[1779199267750,39.15,76709.51,0.0,-0.27834,0.00011,26.09566]
[1779199268411,39.15,76709.51,0.0,-0.27834,0.00011,26.09566]
[1779199268528,39.15,76709.51,0.0,-0.27834,0.00011,26.09566]
[1779199268560,39.15,76709.51,0.0,-0.27834,0.00011,26.09566]
[1779199269107,39.15,76712.28,0.0,-0.27804,0.00011,26.08273]
[1779199269153,39.15,76712.28,0.0,-0.27804,0.00011,26.08273]
[1779199270114,39.15,76712.28,0.0,-0.27804,0.00011,26.08273]
[1779199271081,39.16,76724.96,0.0,-0.27665,0.00011,26.02307]
[1779199273060,39.16,76725.87,0.0,-0.27655,0.00011,26.01876]
[1779199274069,39.16,76727.48,0.0,-0.27638,0.00011,26.0115]
[1779199275063,39.16,76727.48,0.0,-0.27638,0.00011,26.0115]
[1779199275086,39.16,76727.48,0.0,-0.27638,0.00011,26.0115]
[1779199276590,39.16,76725.98,0.0,-0.27654,0.00011,26.01872]
[1779199277486,39.16,76726.15,0.0,-0.27653,0.00011,26.01802]
[1779199279020,39.16,76704.94,0.0,-0.27887,0.00011,26.11812]
[1779199280596,39.16,76704.94,0.0,-0.27887,0.00011,26.11812]
[1779199280841,39.16,76705.27,0.0,-0.27883,0.00011,26.11658]
[1779199281254,39.16,76705.27,0.0,-0.27883,0.00011,26.11658]
[1779199282019,39.16,76700.73,0.0,-0.27933,0.00011,26.13785]
[1779199287037,39.16,76709.09,0.0,-0.27841,0.00011,26.09854]
[1779199292060,39.16,76717.53,0.0,-0.27746,0.00011,26.05566]
[1779199297087,39.16,76713.17,0.0,-0.27795,0.00011,26.07642]
[1779199302089,39.16,76706.88,0.0,-0.27864,0.00011,26.10601]
[1779199303847,39.16,76700.21,0.0,-0.27938,0.00011,26.1372]
[1779199303879,39.16,76700.21,0.0,-0.27938,0.00011,26.1372]
[1779199309053,39.16,76699.41,0.0,-0.27946,0.00011,26.14062]
[1779199314088,39.16,76700.88,0.0,-0.27929,0.00011,26.1335]
[1779199317118,39.16,76719.03,0.0,-0.27729,0.00011,26.04817]
[1779199318363,39.16,76719.03,0.0,-0.27729,0.00011,26.04822]
[1779199318400,39.16,76719.03,0.0,-0.27729,0.00011,26.04822]
[1779199319134,39.16,76719.03,0.0,-0.27729,0.00011,26.04822]
[1779199319486,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199319548,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199319553,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199319767,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199319810,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199320021,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199320166,39.16,76721.96,0.0,-0.27697,0.00011,26.0344]
[1779199320172,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320211,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320315,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320416,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320435,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320639,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320676,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320836,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320872,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199320880,39.16,76728.39,0.0,-0.27626,0.00011,26.00407]
[1779199321139,39.16,76733.14,0.0,-0.27574,0.00011,25.98179]
[1779199321244,39.16,76733.14,0.0,-0.27574,0.00011,25.98179]
[1779199321266,39.16,76733.14,0.0,-0.27574,0.00011,25.98179]
[1779199322146,39.16,76734.03,0.0,-0.27565,0.00011,25.97757]
[1779199323764,39.16,76739.96,0.0,-0.275,0.00011,25.94954]
[1779199323808,39.16,76739.96,0.0,-0.275,0.00011,25.94954]
[1779199324167,39.16,76739.96,0.0,-0.275,0.00011,25.94968]
[1779199327398,39.16,76738.03,0.0,-0.27523,0.00011,25.95948]
[1779199328188,39.16,76739.94,0.0,-0.27502,0.00011,25.9504]
[1779199329810,39.16,76739.94,0.0,-0.27502,0.00011,25.95056]
[1779199330257,39.16,76720.64,0.0,-0.27714,0.00011,26.04214]
[1779199331033,39.16,76720.64,0.0,-0.27714,0.00011,26.04214]
[1779199331067,39.16,76720.64,0.0,-0.27714,0.00011,26.04214]
[1779199331242,39.16,76710.7,0.0,-0.27824,0.00011,26.08911]
[1779199331346,39.16,76710.7,0.0,-0.27824,0.00011,26.08911]
[1779199331490,39.16,76710.7,0.0,-0.27824,0.00011,26.08911]
[1779199332222,39.17,76714.93,0.0,-0.27778,0.00011,26.06929]
[1779199334028,39.17,76714.93,0.0,-0.27778,0.00011,26.06931]
[1779199334060,39.17,76714.93,0.0,-0.27778,0.00011,26.06931]
[1779199334277,39.17,76714.93,0.0,-0.27778,0.00011,26.06931]
[1779199334237,39.17,76722.59,0.0,-0.27694,0.00011,26.03324]
[1779199335248,39.17,76710.06,0.0,-0.27832,0.00011,26.09233]
[1779199336259,39.17,76710.06,0.0,-0.27832,0.00011,26.09233]
[1779199336304,39.17,76710.06,0.0,-0.27832,0.00011,26.09233]
[1779199337259,39.17,76712.85,0.0,-0.27801,0.00011,26.07926]
[1779199338329,39.17,76712.85,0.0,-0.27801,0.00011,26.07926]
[1779199338347,39.17,76702.13,0.0,-0.27919,0.00011,26.1296]
[1779199341493,39.17,76695.18,0.0,-0.27996,0.00011,26.16194]
[1779199347615,39.16,76695.99,0.0,-0.27986,0.00011,26.15772]
[1779199347618,39.16,76695.99,0.0,-0.27986,0.00011,26.15772]
[1779199348336,39.16,76701.13,0.0,-0.27929,0.00011,26.13365]
[1779199351357,39.16,76688.63,0.0,-0.28065,0.00011,26.18865]
[1779199356392,39.16,76690.31,0.0,-0.28046,0.00011,26.18046]
[1779199361426,39.16,76690.38,0.0,-0.28044,0.00011,26.17978]
[1779199366463,39.16,76692.22,0.0,-0.28023,0.00011,26.17099]
[1779199372081,39.16,76688.22,0.0,-0.28067,0.00011,26.18952]
[1779199377168,39.16,76688.41,0.0,-0.28065,0.00011,26.18859]
[1779199378742,39.16,76685.19,0.0,-0.28101,0.00011,26.20352]
[1779199378843,39.16,76685.19,0.0,-0.28101,0.00011,26.20352]
[1779199378847,39.16,76685.19,0.0,-0.28101,0.00011,26.20352]
[1779199378893,39.16,76685.25,0.0,-0.281,0.00011,26.2032]
[1779199382088,39.16,76685.55,0.0,-0.28097,0.00011,26.20172]
[1779199382164,39.16,76685.55,0.0,-0.28097,0.00011,26.20172]
[1779199382188,39.16,76685.55,0.0,-0.28097,0.00011,26.20172]
[1779199382220,39.16,76685.02,0.0,-0.28102,0.00011,26.20415]
[1779199382512,39.16,76685.02,0.0,-0.28102,0.00011,26.20415]
[1779199382537,39.16,76685.02,0.0,-0.28102,0.00011,26.20415]
[1779199383135,39.16,76685.02,0.0,-0.28102,0.00011,26.20415]
[1779199383169,39.16,76685.02,0.0,-0.28102,0.00011,26.20415]
[1779199383239,39.16,76688.23,0.0,-0.28067,0.00011,26.18917]
[1779199384183,39.16,76688.23,0.0,-0.28067,0.00011,26.18917]
[1779199384186,39.16,76690.85,0.0,-0.28038,0.00011,26.17691]
[1779199389635,39.16,76693.35,0.0,-0.2801,0.00011,26.16521]
[1779199394345,39.16,76704.78,0.0,-0.27884,0.00011,26.11181]
[1779199399708,39.16,76698.74,0.0,-0.27951,0.00011,26.14038]
[1779199404742,39.16,76690.67,0.0,-0.2804,0.00011,26.17812]
[1779199409777,39.16,76691.68,0.0,-0.28029,0.00011,26.17336]
[1779199410791,39.16,76691.68,0.0,-0.28029,0.00011,26.17336]
[1779199413782,39.16,76689.53,0.0,-0.28051,0.00011,26.1802]
[1779199418799,39.16,76698.82,0.0,-0.27949,0.00011,26.13686]
[1779199423863,39.16,76694.43,0.0,-0.27997,0.00011,26.15747]
[1779199426431,39.16,76706.02,0.0,-0.27869,0.00011,26.10324]
[1779199431456,39.16,76710.92,0.0,-0.27816,0.00011,26.08045]
[1779199436463,39.16,76710.48,0.0,-0.27822,0.00011,26.08306]
[1779199439086,39.16,76710.12,0.0,-0.27826,0.00011,26.08489]
[1779199439134,39.16,76710.12,0.0,-0.27826,0.00011,26.08489]
[1779199439142,39.16,76710.12,0.0,-0.27826,0.00011,26.08489]
[1779199439166,39.16,76710.12,0.0,-0.27826,0.00011,26.08489]
[1779199439248,39.16,76710.12,0.0,-0.27826,0.00011,26.08489]
[1779199439366,39.16,76710.12,0.0,-0.27826,0.00011,26.08489]
[1779199439423,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199439476,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199439528,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199439682,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199439713,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199439925,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199439945,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199440142,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199440181,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199440365,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199440391,39.16,76723.18,0.0,-0.27682,0.00011,26.02343]
[1779199440460,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199440589,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199440624,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199440644,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199440996,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199442049,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199442104,39.16,76728.56,0.0,-0.27624,0.00011,25.99812]
[1779199442386,39.16,76732.66,0.0,-0.27579,0.00011,25.97886]
[1779199442583,39.16,76732.66,0.0,-0.27579,0.00011,25.97886]
[1779199443043,39.16,76732.66,0.0,-0.27579,0.00011,25.97886]
[1779199443086,39.16,76735.9,0.0,-0.27544,0.00011,25.96366]
[1779199445675,39.17,76740.3,0.0,-0.27496,0.00011,25.94313]
[1779199446412,39.17,76744.7,0.0,-0.27449,0.00011,25.92256]
[1779199446648,39.17,76744.7,0.0,-0.27449,0.00011,25.92256]
[1779199446649,39.17,76744.7,0.0,-0.27449,0.00011,25.92256]
[1779199446726,39.17,76744.7,0.0,-0.27449,0.00011,25.92256]
[1779199446817,39.17,76744.7,0.0,-0.27449,0.00011,25.92256]
[1779199447457,39.17,76744.7,0.0,-0.27449,0.00011,25.92256]
[1779199447414,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199447642,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448027,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448111,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448150,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448175,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448285,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448363,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448462,39.17,76747.39,0.0,-0.27419,0.00011,25.90974]
[1779199448387,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199448564,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199448607,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199448779,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199448821,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199449036,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199449064,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199449239,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199449271,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199449450,39.17,76768.8,0.0,-0.27186,0.00011,25.80715]
[1779199449456,39.17,76773.12,0.0,-0.27138,0.00011,25.78599]
[1779199449487,39.17,76773.12,0.0,-0.27138,0.00011,25.78599]
[1779199449668,39.17,76773.12,0.0,-0.27138,0.00011,25.78599]
[1779199449695,39.17,76773.12,0.0,-0.27138,0.00011,25.78599]
[1779199449701,39.17,76773.12,0.0,-0.27138,0.00011,25.78599]
[1779199449712,39.17,76773.12,0.0,-0.27138,0.00011,25.78599]
[1779199450359,39.17,76771.04,0.0,-0.2716,0.00011,25.796]
[1779199451120,39.17,76771.04,0.0,-0.2716,0.00011,25.796]
[1779199451194,39.17,76771.04,0.0,-0.2716,0.00011,25.796]
[1779199451248,39.16,76770.61,0.0,-0.27164,0.00011,25.79778]
[1779199453121,39.16,76770.61,0.0,-0.27165,0.00011,25.79783]
[1779199453423,39.17,76765.01,0.0,-0.27226,0.00011,25.82482]
[1779199458441,39.17,76764.79,0.0,-0.27228,0.00011,25.82593]
[1779199460474,39.17,76759.9,0.0,-0.27282,0.00011,25.8494]
[1779199460515,39.17,76756.21,0.0,-0.27322,0.00011,25.86705]
[1779199464163,39.17,76769.88,0.0,-0.27173,0.00011,25.80137]
[1779199469418,39.16,76772.7,0.0,-0.27141,0.00011,25.78723]
[1779199473465,39.16,76784.24,0.0,-0.27011,0.00011,25.72716]
[1779199474155,39.16,76787.67,0.0,-0.26973,0.00011,25.71007]
[1779199474163,39.16,76787.67,0.0,-0.26973,0.00011,25.71007]
[1779199474262,39.16,76787.24,0.0,-0.26977,0.00011,25.71215]
[1779199474749,39.16,76787.24,0.0,-0.26977,0.00011,25.71215]
[1779199474758,39.16,76787.24,0.0,-0.26977,0.00011,25.71215]
[1779199475425,39.15,76810.51,0.0,-0.26725,0.00011,25.59873]
[1779199476260,39.15,76843.65,0.0,-0.26368,0.00011,25.43565]
[1779199476891,39.15,76843.65,0.0,-0.26368,0.00011,25.43565]
[1779199477272,39.15,76843.65,0.0,-0.26366,0.00011,25.43462]
[1779199477932,39.15,76843.65,0.0,-0.26366,0.00011,25.43462]
[1779199478110,39.15,76843.65,0.0,-0.26366,0.00011,25.43462]
[1779199478274,39.15,76860.31,0.0,-0.26189,0.00011,25.35274]
[1779199478553,39.15,76860.31,0.0,-0.26189,0.00011,25.35274]
[1779199478791,39.15,76860.31,0.0,-0.26189,0.00011,25.35274]
[1779199478998,39.15,76860.31,0.0,-0.26189,0.00011,25.35274]
[1779199479184,39.15,76860.31,0.0,-0.26189,0.00011,25.35274]
[1779199479424,39.15,76866.92,0.0,-0.26119,0.00011,25.32001]
[1779199480981,39.15,76866.92,0.0,-0.26119,0.00011,25.32018]
[1779199481143,39.15,76866.92,0.0,-0.26119,0.00011,25.32018]
[1779199481297,39.15,76869.31,0.0,-0.26094,0.00011,25.30847]
[1779199481842,39.15,76869.31,0.0,-0.26094,0.00011,25.30847]
[1779199482365,39.15,76869.31,0.0,-0.26094,0.00011,25.30847]
[1779199482426,39.16,76890.61,0.0,-0.25868,0.00011,25.2021]
[1779199483637,39.16,76890.61,0.0,-0.25869,0.00011,25.20238]
[1779199483656,39.16,76890.61,0.0,-0.25869,0.00011,25.20238]
[1779199484056,39.16,76890.61,0.0,-0.25869,0.00011,25.20238]
[1779199484319,39.16,76895.28,0.0,-0.2582,0.00011,25.17924]
[1779199487434,39.16,76923.03,0.0,-0.25527,0.00011,25.03923]
[1779199487904,39.16,76923.03,0.0,-0.25527,0.00011,25.03923]
[1779199487928,39.16,76923.03,0.0,-0.25527,0.00011,25.03923]
[1779199489472,39.16,76923.03,0.0,-0.25527,0.00011,25.03928]
[1779199489475,39.16,76923.03,0.0,-0.25527,0.00011,25.03928]
[1779199489512,39.16,76923.03,0.0,-0.25527,0.00011,25.03928]
[1779199489491,39.16,76909.44,0.0,-0.25671,0.00011,25.10826]
[1779199491226,39.16,76909.44,0.0,-0.25671,0.00011,25.10826]
[1779199491250,39.16,76909.44,0.0,-0.25671,0.00011,25.10826]
[1779199491253,39.16,76909.44,0.0,-0.25671,0.00011,25.10826]
[1779199491393,39.16,76903.55,0.0,-0.25733,0.00011,25.13803]
[1779199493438,39.16,76913.9,0.0,-0.25624,0.00011,25.08578]
[1779199494760,39.16,76913.92,0.0,-0.25624,0.00011,25.08567]
[1779199494796,39.16,76913.92,0.0,-0.25624,0.00011,25.08567]
[1779199494902,39.16,76913.92,0.0,-0.25624,0.00011,25.08567]
[1779199494973,39.16,76913.92,0.0,-0.25624,0.00011,25.08567]
[1779199495421,39.16,76932.19,0.0,-0.25432,0.00011,24.99306]
[1779199495771,39.16,76932.19,0.0,-0.25432,0.00011,24.99306]
[1779199497173,39.16,76932.65,0.0,-0.25427,0.00011,24.99089]
[1779199497200,39.16,76932.65,0.0,-0.25427,0.00011,24.99089]
[1779199498098,39.16,76925.5,0.0,-0.25503,0.00011,25.0274]
[1779199498138,39.16,76925.5,0.0,-0.25503,0.00011,25.0274]
[1779199498440,39.16,76925.58,0.0,-0.25502,0.00011,25.02712]
[1779199499938,39.16,76927.7,0.0,-0.2548,0.00011,25.01648]
[1779199500466,39.16,76936.14,0.0,-0.25392,0.0001,24.97369]
[1779199500803,39.16,76936.14,0.0,-0.25392,0.0001,24.97369]
[1779199500834,39.16,76936.14,0.0,-0.25392,0.0001,24.97369]
[1779199502475,39.16,76947.53,0.0,-0.25273,0.0001,24.91594]
[1779199504517,39.17,76929.11,0.0,-0.25467,0.00011,25.01028]
[1779199505510,39.17,76916.66,0.0,-0.25599,0.00011,25.07365]
[1779199506513,39.17,76908.41,0.0,-0.25686,0.00011,25.11555]
[1779199509530,39.17,76896.02,0.0,-0.25817,0.00011,25.17797]
[1779199513311,39.17,76895.35,0.0,-0.25824,0.00011,25.18121]
[1779199513517,39.17,76900.28,0.0,-0.25772,0.00011,25.15636]
[1779199515760,39.17,76900.74,0.0,-0.25767,0.00011,25.154]
[1779199515803,39.17,76900.74,0.0,-0.25767,0.00011,25.154]
[1779199517282,39.17,76898.83,0.0,-0.25787,0.00011,25.1636]
[1779199517334,39.17,76898.83,0.0,-0.25787,0.00011,25.1636]
[1779199517352,39.17,76898.83,0.0,-0.25787,0.00011,25.1636]
[1779199517413,39.17,76898.83,0.0,-0.25787,0.00011,25.1636]
[1779199517502,39.17,76899.81,0.0,-0.25776,0.00011,25.15864]
[1779199519948,39.17,76909.25,0.0,-0.25677,0.00011,25.11107]
[1779199519957,39.17,76909.25,0.0,-0.25677,0.00011,25.11107]
[1779199520526,39.17,76899.31,0.0,-0.25782,0.00011,25.16119]
[1779199525533,39.17,76890.29,0.0,-0.25877,0.00011,25.20638]
[1779199527876,39.16,76881.59,0.0,-0.25969,0.00011,25.24974]
[1779199527936,39.16,76881.59,0.0,-0.25969,0.00011,25.24974]
[1779199531217,39.17,76876.52,0.0,-0.26023,0.00011,25.27536]
[1779199531262,39.17,76876.52,0.0,-0.26023,0.00011,25.27536]
[1779199531408,39.17,76876.52,0.0,-0.26023,0.00011,25.27536]
[1779199531460,39.17,76867.95,0.0,-0.26113,0.00011,25.31505]
[1779199532553,39.17,76867.95,0.0,-0.26113,0.00011,25.31505]
[1779199532577,39.17,76867.95,0.0,-0.26113,0.00011,25.31505]
[1779199532562,39.17,76861.09,0.0,-0.26186,0.00011,25.34918]
[1779199534433,39.17,76861.09,0.0,-0.26186,0.00011,25.34918]
[1779199534446,39.17,76861.09,0.0,-0.26186,0.00011,25.34918]
[1779199534499,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199534668,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199534748,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199534916,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199534977,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199535006,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199535347,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199535384,39.17,76860.29,0.0,-0.26196,0.00011,25.35359]
[1779199535471,39.17,76880.91,0.0,-0.25976,0.00011,25.25093]
[1779199535666,39.17,76880.91,0.0,-0.25976,0.00011,25.25093]
[1779199535683,39.17,76880.91,0.0,-0.25976,0.00011,25.25093]
[1779199536548,39.17,76881.8,0.0,-0.25967,0.00011,25.24673]
[1779199542532,39.17,76873.58,0.0,-0.26057,0.00011,25.28873]
[1779199544276,39.18,76861.13,0.0,-0.26191,0.00011,25.35126]
[1779199546474,39.18,76851.32,0.0,-0.26296,0.00011,25.40014]
[1779199548202,39.18,76860.97,0.0,-0.26193,0.00011,25.35235]
[1779199548228,39.18,76860.97,0.0,-0.26193,0.00011,25.35235]
[1779199553601,39.18,76859.45,0.0,-0.2621,0.00011,25.36054]
[1779199555908,39.18,76846.29,0.0,-0.26352,0.00011,25.4262]
[1779199559406,39.18,76843.46,0.0,-0.26383,0.00011,25.44036]
[1779199559581,39.18,76838.59,0.0,-0.26435,0.00011,25.46443]
[1779199561535,39.18,76828.21,0.0,-0.26546,0.00011,25.51549]
[1779199564920,39.18,76825.0,0.0,-0.26581,0.00011,25.53111]
[1779199565578,39.18,76822.19,0.0,-0.26611,0.00011,25.54483]
[1779199568533,39.18,76831.86,0.0,-0.26506,0.00011,25.49716]
[1779199573548,39.18,76831.14,0.0,-0.26514,0.00011,25.50057]
[1779199575604,39.18,76820.31,0.0,-0.2663,0.00011,25.55357]
[1779199578593,39.18,76809.85,0.0,-0.26742,0.00011,25.60445]
[1779199578772,39.18,76809.85,0.0,-0.26742,0.00011,25.60445]
[1779199578935,39.18,76809.85,0.0,-0.26742,0.00011,25.60445]
[1779199579576,39.18,76816.51,0.0,-0.26671,0.00011,25.57192]
[1779199580059,39.18,76816.51,0.0,-0.26671,0.00011,25.57192]
[1779199580267,39.18,76816.51,0.0,-0.26671,0.00011,25.57192]
[1779199580368,39.18,76823.63,0.0,-0.26594,0.00011,25.53692]
[1779199581158,39.18,76823.63,0.0,-0.26594,0.00011,25.53692]
[1779199581186,39.18,76823.63,0.0,-0.26594,0.00011,25.53692]
[1779199581259,39.18,76815.66,0.0,-0.26679,0.00011,25.57584]
[1779199583870,39.18,76820.19,0.0,-0.2663,0.00011,25.55339]
[1779199583905,39.18,76820.19,0.0,-0.2663,0.00011,25.55339]
[1779199584111,39.18,76820.19,0.0,-0.2663,0.00011,25.55339]
[1779199584141,39.18,76820.19,0.0,-0.2663,0.00011,25.55339]
[1779199584463,39.18,76820.19,0.0,-0.2663,0.00011,25.55339]
[1779199584496,39.18,76820.19,0.0,-0.2663,0.00011,25.55339]
[1779199584516,39.18,76842.95,0.0,-0.26385,0.00011,25.44146]
[1779199585593,39.18,76842.95,0.0,-0.26385,0.00011,25.44146]
[1779199585621,39.18,76842.95,0.0,-0.26385,0.00011,25.44146]
[1779199585595,39.18,76850.77,0.0,-0.26302,0.00011,25.40277]
[1779199586473,39.18,76850.77,0.0,-0.26302,0.00011,25.40277]
[1779199586521,39.18,76850.77,0.0,-0.26302,0.00011,25.40277]
[1779199586524,39.18,76846.8,0.0,-0.26344,0.00011,25.42249]
[1779199586729,39.18,76846.8,0.0,-0.26344,0.00011,25.42249]
[1779199588855,39.18,76832.52,0.0,-0.26497,0.00011,25.493]
[1779199589380,39.18,76832.52,0.0,-0.26497,0.00011,25.493]
[1779199589404,39.18,76832.52,0.0,-0.26497,0.00011,25.493]
[1779199589587,39.18,76821.78,0.0,-0.26613,0.00011,25.54571]
[1779199591589,39.18,76817.42,0.0,-0.2666,0.00011,25.56699]
[1779199591664,39.18,76813.63,0.0,-0.26699,0.00011,25.5822]
[1779199593278,39.18,76830.88,0.0,-0.26513,0.00011,25.49753]
[1779199595099,39.18,76830.88,0.0,-0.26513,0.00011,25.49747]
[1779199595151,39.18,76830.88,0.0,-0.26513,0.00011,25.49747]
[1779199595217,39.18,76833.37,0.0,-0.26486,0.00011,25.4852]
[1779199597917,39.18,76836.78,0.0,-0.26449,0.00011,25.46841]
[1779199598560,39.18,76836.78,0.0,-0.26449,0.00011,25.46841]
[1779199598239,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199598990,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199599068,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199599234,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199599659,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199599686,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199599707,39.18,76836.98,0.0,-0.26447,0.00011,25.46743]
[1779199599649,39.18,76796.09,0.0,-0.26888,0.00011,25.66736]
[1779199600090,39.18,76796.09,0.0,-0.26888,0.00011,25.66736]
[1779199600651,39.18,76794.04,0.0,-0.2691,0.00011,25.67747]
[1779199602363,39.18,76792.7,0.0,-0.26925,0.00011,25.68411]
[1779199602402,39.18,76792.7,0.0,-0.26925,0.00011,25.68411]
[1779199602464,39.18,76779.66,0.0,-0.27067,0.00011,25.74733]
[1779199605688,39.18,76776.59,0.0,-0.271,0.00011,25.7622]
[1779199606296,39.18,76776.25,0.0,-0.27104,0.00011,25.76399]
[1779199608225,39.18,76774.57,0.0,-0.27123,0.00011,25.77214]
[1779199608355,39.18,76774.57,0.0,-0.27123,0.00011,25.77214]
[1779199608689,39.18,76774.57,0.0,-0.27123,0.00011,25.77214]
[1779199608690,39.18,76774.57,0.0,-0.27123,0.00011,25.77214]
[1779199608367,39.18,76768.98,0.0,-0.27183,0.00011,25.79904]
[1779199608812,39.18,76768.98,0.0,-0.27183,0.00011,25.79904]
[1779199608845,39.18,76768.98,0.0,-0.27183,0.00011,25.79904]
[1779199609605,39.18,76768.05,0.0,-0.27194,0.00011,25.80355]
[1779199611524,39.18,76767.19,0.0,-0.27203,0.00011,25.80768]
[1779199611531,39.18,76767.19,0.0,-0.27203,0.00011,25.80768]
[1779199611619,39.18,76767.19,0.0,-0.27203,0.00011,25.80768]
[1779199611642,39.18,76767.19,0.0,-0.27203,0.00011,25.80768]
[1779199611631,39.18,76767.4,0.0,-0.27201,0.00011,25.80667]
[1779199613707,39.18,76769.16,0.0,-0.27182,0.00011,25.7982]
[1779199613595,39.18,76759.69,0.0,-0.27285,0.00011,25.84364]
[1779199614644,39.18,76755.85,0.0,-0.27327,0.00011,25.86197]
[1779199619661,39.18,76751.17,0.0,-0.27377,0.00011,25.88398]
[1779199621818,39.18,76748.07,0.0,-0.27412,0.00011,25.89911]
[1779199621838,39.18,76748.07,0.0,-0.27412,0.00011,25.89911]
[1779199627446,39.18,76746.6,0.0,-0.27427,0.00011,25.90599]
[1779199632481,39.18,76751.8,0.0,-0.2737,0.00011,25.88113]
[1779199633659,39.18,76751.8,0.0,-0.2737,0.00011,25.88113]
[1779199633744,39.18,76751.8,0.0,-0.2737,0.00011,25.88113]
[1779199633745,39.18,76712.95,0.0,-0.27797,0.00011,26.0654]
[1779199634120,39.18,76712.95,0.0,-0.27797,0.00011,26.0654]
[1779199634496,39.18,76712.95,0.0,-0.27797,0.00011,26.0654]
[1779199635679,39.18,76716.44,0.0,-0.27759,0.00011,26.04907]
[1779199636924,39.18,76716.44,0.0,-0.27759,0.00011,26.04914]
[1779199636963,39.18,76716.44,0.0,-0.27759,0.00011,26.04914]
[1779199636972,39.18,76716.44,0.0,-0.27759,0.00011,26.04914]
[1779199636978,39.18,76716.44,0.0,-0.27759,0.00011,26.04914]
[1779199637517,39.18,76724.4,0.0,-0.27672,0.00011,26.01171]
[1779199638336,39.18,76724.4,0.0,-0.27672,0.00011,26.01171]
[1779199638365,39.18,76724.4,0.0,-0.27672,0.00011,26.01171]
[1779199638524,39.18,76731.49,0.0,-0.27594,0.00011,25.97831]
[1779199641295,39.18,76731.77,0.0,-0.27592,0.00011,25.97728]
[1779199643728,39.18,76720.81,0.0,-0.27713,0.00011,26.02948]
[1779199644140,39.18,76720.81,0.0,-0.27713,0.00011,26.02948]
[1779199644755,39.18,76721.06,0.0,-0.2771,0.00011,26.02839]
[1779199649674,39.19,76709.8,0.0,-0.27835,0.00011,26.08174]
[1779199654678,39.19,76709.98,0.0,-0.27831,0.00011,26.07768]
[1779199657812,39.19,76696.37,0.0,-0.27982,0.00011,26.14149]
[1779199658202,39.19,76696.37,0.0,-0.27982,0.00011,26.14149]
[1779199658247,39.19,76696.37,0.0,-0.27982,0.00011,26.14149]
[1779199658354,39.19,76696.37,0.0,-0.27982,0.00011,26.14149]
[1779199658668,39.19,76696.37,0.0,-0.27982,0.00011,26.14144]
[1779199662865,39.18,76688.93,0.0,-0.28064,0.00011,26.17588]
[1779199662948,39.18,76688.93,0.0,-0.28064,0.00011,26.17588]
[1779199662952,39.18,76688.93,0.0,-0.28064,0.00011,26.17588]
[1779199663129,39.18,76688.93,0.0,-0.28064,0.00011,26.17588]
[1779199663155,39.18,76688.93,0.0,-0.28064,0.00011,26.17588]
[1779199663703,39.18,76676.97,0.0,-0.28196,0.00011,26.23128]
[1779199666274,39.18,76674.11,0.0,-0.28227,0.00011,26.24421]
[1779199666349,39.18,76674.11,0.0,-0.28227,0.00011,26.24421]
[1779199666725,39.18,76677.77,0.0,-0.28186,0.00011,26.22713]
[1779199667177,39.18,76677.77,0.0,-0.28186,0.00011,26.22713]
[1779199667885,39.18,76680.7,0.0,-0.28153,0.00011,26.21343]
[1779199668776,39.18,76686.92,0.0,-0.28084,0.00011,26.18445]
[1779199672786,39.18,76672.59,0.0,-0.28242,0.00011,26.2505]
[1779199673793,39.18,76661.62,0.0,-0.28364,0.00011,26.30122]
[1779199675227,39.18,76650.05,0.0,-0.28494,0.00011,26.35441]
[1779199676070,39.18,76650.05,0.0,-0.28494,0.00011,26.35441]
[1779199676109,39.18,76650.05,0.0,-0.28494,0.00011,26.35441]
[1779199679518,39.18,76656.26,0.0,-0.28425,0.00011,26.32617]
[1779199679618,39.18,76656.26,0.0,-0.28425,0.00011,26.32617]
[1779199679626,39.18,76656.26,0.0,-0.28425,0.00011,26.32617]
[1779199679631,39.18,76656.26,0.0,-0.28425,0.00011,26.32617]
[1779199679716,39.18,76656.26,0.0,-0.28425,0.00011,26.32617]
[1779199679746,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199679825,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199679926,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199679971,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680135,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680179,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680341,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680389,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680595,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680642,39.18,76668.15,0.0,-0.28293,0.00011,26.27158]
[1779199680752,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199680872,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199680923,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681013,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681071,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681175,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681222,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681372,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681400,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681574,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681601,39.18,76677.76,0.0,-0.28186,0.00011,26.22732]
[1779199681817,39.18,76669.46,0.0,-0.28279,0.00011,26.26586]
[1779199682332,39.18,76669.46,0.0,-0.28279,0.00011,26.26586]
[1779199682379,39.18,76669.46,0.0,-0.28279,0.00011,26.26586]
[1779199682818,39.18,76658.74,0.0,-0.28398,0.00011,26.31534]
[1779199683791,39.18,76666.18,0.0,-0.28316,0.00011,26.28122]
[1779199685740,39.18,76680.27,0.0,-0.2816,0.00011,26.2161]
[1779199687754,39.18,76691.27,0.0,-0.28037,0.00011,26.16485]
[1779199691459,39.18,76690.9,0.0,-0.28041,0.00011,26.16646]
[1779199691487,39.18,76690.9,0.0,-0.28041,0.00011,26.16646]
[1779199691528,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692176,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692300,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692513,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692523,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692540,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692558,39.18,76659.25,0.0,-0.28393,0.00011,26.31294]
[1779199692598,39.18,76653.11,0.0,-0.28461,0.00011,26.34108]
[1779199693641,39.18,76653.11,0.0,-0.28461,0.00011,26.34108]
[1779199693675,39.18,76653.11,0.0,-0.28461,0.00011,26.34108]
[1779199693742,39.18,76656.01,0.0,-0.28429,0.00011,26.32788]
[1779199694283,39.18,76656.01,0.0,-0.28429,0.00011,26.32788]
[1779199694322,39.18,76656.01,0.0,-0.28429,0.00011,26.32788]
[1779199694378,39.18,76659.88,0.0,-0.28385,0.00011,26.30988]
[1779199698751,39.18,76667.26,0.0,-0.28301,0.00011,26.27504]
[1779199699061,39.18,76667.26,0.0,-0.28301,0.00011,26.27504]
[1779199699783,39.18,76668.07,0.0,-0.28292,0.00011,26.2713]
[1779199704784,39.18,76664.13,0.0,-0.28335,0.00011,26.28887]
[1779199709051,39.17,76664.1,0.0,-0.28333,0.00011,26.28801]
[1779199709087,39.17,76664.1,0.0,-0.28333,0.00011,26.28801]
[1779199714551,39.17,76653.89,0.0,-0.28444,0.00011,26.33125]
[1779199714762,39.17,76656.11,0.0,-0.28418,0.00011,26.32066]
[1779199715607,39.17,76656.11,0.0,-0.28418,0.00011,26.32066]
[1779199715779,39.16,76661.4,0.0,-0.28359,0.00011,26.29613]
[1779199720817,39.16,76660.94,0.0,-0.28362,0.00011,26.29743]
[1779199725827,39.16,76664.09,0.0,-0.28325,0.00011,26.28221]
[1779199728076,39.16,76660.73,0.0,-0.28362,0.00011,26.29729]
[1779199728107,39.16,76660.73,0.0,-0.28362,0.00011,26.29729]
[1779199734234,39.15,76657.57,0.0,-0.28395,0.00011,26.31088]
[1779199739270,39.15,76656.46,0.0,-0.28405,0.00011,26.31519]
[1779199744305,39.14,76652.95,0.0,-0.28443,0.00011,26.33052]
[1779199749340,39.14,76656.95,0.0,-0.28396,0.00011,26.31124]
[1779199751042,39.14,76656.2,0.0,-0.28404,0.00011,26.31454]
[1779199751157,39.14,76656.2,0.0,-0.28404,0.00011,26.31454]
[1779199754938,39.14,76646.23,0.0,-0.28515,0.00011,26.36005]
[1779199757883,39.14,76657.4,0.0,-0.28391,0.00011,26.30907]
[1779199759828,39.14,76668.07,0.0,-0.28272,0.00011,26.25998]
[1779199762159,39.14,76671.39,0.0,-0.28237,0.00011,26.24518]
[1779199762905,39.14,76671.06,0.0,-0.28241,0.00011,26.24692]
[1779199766184,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766201,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766208,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766304,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766395,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766517,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766582,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766703,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766884,39.14,76678.08,0.0,-0.28164,0.00011,26.21479]
[1779199766804,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767142,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767199,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767357,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767397,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767548,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767585,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767750,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767798,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767803,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767810,39.15,76690.02,0.0,-0.28032,0.00011,26.15942]
[1779199767839,39.14,76690.1,0.0,-0.28031,0.00011,26.15898]
[1779199768541,39.14,76690.1,0.0,-0.28031,0.00011,26.15898]
[1779199768568,39.14,76690.1,0.0,-0.28031,0.00011,26.15898]
[1779199768609,39.14,76689.02,0.0,-0.28043,0.00011,26.16401]
[1779199771494,39.14,76674.03,0.0,-0.28207,0.00011,26.23045]
[1779199772146,39.14,76674.03,0.0,-0.28207,0.00011,26.23045]
[1779199772887,39.14,76668.3,0.0,-0.2827,0.00011,26.25679]
[1779199774852,39.14,76666.49,0.0,-0.2829,0.00011,26.26505]
[1779199774861,39.14,76665.99,0.0,-0.28296,0.00011,26.26724]
[1779199776923,39.14,76665.99,0.0,-0.28296,0.00011,26.26724]
[1779199777862,39.14,76681.79,0.0,-0.2812,0.00011,26.19378]
[1779199779934,39.14,76690.52,0.0,-0.28022,0.00011,26.15296]
[1779199782880,39.14,76699.99,0.0,-0.27918,0.00011,26.10867]
[1779199786879,39.14,76714.54,0.0,-0.27758,0.00011,26.04055]
[1779199788743,39.14,76713.84,0.0,-0.27765,0.00011,26.04396]
[1779199788784,39.14,76712.92,0.0,-0.27776,0.00011,26.04829]
[1779199790379,39.14,76712.92,0.0,-0.27776,0.00011,26.0484]
[1779199790628,39.14,76707.86,0.0,-0.27832,0.00011,26.0723]
[1779199795664,39.14,76707.0,0.0,-0.27842,0.00011,26.07666]
[1779199798959,39.15,76681.47,0.0,-0.28125,0.00011,26.19614]
[1779199799300,39.15,76681.47,0.0,-0.28125,0.00011,26.19614]
[1779199799455,39.15,76681.47,0.0,-0.28125,0.00011,26.19614]
[1779199799517,39.15,76681.47,0.0,-0.28125,0.00011,26.19614]
[1779199799714,39.15,76681.47,0.0,-0.28125,0.00011,26.19614]
[1779199799959,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800080,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800115,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800118,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800151,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800201,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800238,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800323,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800360,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800425,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800466,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800625,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800666,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800679,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800685,39.15,76666.49,0.0,-0.28292,0.00011,26.2656]
[1779199800933,39.14,76667.98,0.0,-0.28275,0.00011,26.25851]
[1779199801720,39.14,76667.98,0.0,-0.28275,0.00011,26.25851]
[1779199801791,39.14,76667.98,0.0,-0.28275,0.00011,26.25851]
[1779199801893,39.14,76667.76,0.0,-0.28277,0.00011,26.25952]
[1779199805167,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805210,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805220,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805305,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805424,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805534,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805625,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805656,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805664,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805684,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805809,39.14,76659.58,0.0,-0.28367,0.00011,26.29688]
[1779199805868,39.14,76652.4,0.0,-0.28447,0.00011,26.32978]
[1779199807897,39.14,76652.4,0.0,-0.28447,0.00011,26.32962]
[1779199807941,39.14,76652.4,0.0,-0.28447,0.00011,26.32962]
[1779199808943,39.14,76655.75,0.0,-0.28408,0.00011,26.31367]
[1779199811969,39.14,76646.42,0.0,-0.28511,0.00011,26.35614]
[1779199812770,39.14,76646.42,0.0,-0.28511,0.00011,26.35614]
[1779199812792,39.14,76646.42,0.0,-0.28511,0.00011,26.35614]
[1779199817872,39.14,76653.64,0.0,-0.28432,0.00011,26.32348]
[1779199823863,39.14,76639.69,0.0,-0.28589,0.00011,26.38807]
[1779199826884,39.14,76650.32,0.0,-0.28471,0.00011,26.33959]
[1779199831919,39.15,76652.57,0.0,-0.28445,0.00011,26.3267]
[1779199834644,39.15,76656.52,0.0,-0.28402,0.00011,26.30865]
[1779199835013,39.15,76669.23,0.0,-0.2826,0.00011,26.25014]
[1779199837304,39.15,76668.75,0.0,-0.28266,0.00011,26.25271]
[1779199837976,39.15,76671.29,0.0,-0.28239,0.00011,26.24115]
[1779199841306,39.15,76669.61,0.0,-0.28257,0.00011,26.24892]
[1779199841313,39.15,76669.61,0.0,-0.28257,0.00011,26.24892]
[1779199841989,39.15,76669.61,0.0,-0.28257,0.00011,26.24872]
[1779199843956,39.15,76669.86,0.0,-0.28254,0.00011,26.24746]
[1779199844021,39.15,76669.86,0.0,-0.28254,0.00011,26.24746]
[1779199844014,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844089,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844252,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844327,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844527,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844568,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844767,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844832,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844938,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199844985,39.15,76662.83,0.0,-0.28332,0.00011,26.27993]
[1779199845010,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845153,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845196,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845356,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845441,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845588,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845629,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845838,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199845867,39.15,76662.83,0.0,-0.28332,0.00011,26.27983]
[1779199846018,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199846083,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199846100,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199846283,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199846309,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199846414,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199846464,39.15,76661.32,0.0,-0.28348,0.00011,26.28669]
[1779199847023,39.15,76663.02,0.0,-0.28329,0.00011,26.27872]
[1779199848608,39.15,76663.24,0.0,-0.28326,0.00011,26.27757]
[1779199849574,39.15,76666.12,0.0,-0.28294,0.00011,26.26401]
[1779199849910,39.15,76666.12,0.0,-0.28294,0.00011,26.26401]
[1779199850031,39.15,76684.47,0.0,-0.2809,0.00011,26.17891]
[1779199851953,39.15,76691.11,0.0,-0.28016,0.00011,26.14796]
[1779199852017,39.14,76687.35,0.0,-0.28058,0.00011,26.16538]
[1779199853003,39.14,76687.25,0.0,-0.28059,0.00011,26.16583]
[1779199855462,39.14,76690.08,0.0,-0.28027,0.00011,26.15261]
[1779199855489,39.14,76695.12,0.0,-0.27971,0.00011,26.12906]
[1779199856652,39.14,76695.12,0.0,-0.27971,0.00011,26.12906]
[1779199856667,39.14,76695.12,0.0,-0.27971,0.00011,26.12906]
[1779199856999,39.14,76700.79,0.0,-0.27908,0.00011,26.10208]
[1779199861372,39.14,76703.21,0.0,-0.2788,0.00011,26.09003]
[1779199861991,39.14,76713.72,0.0,-0.27763,0.00011,26.04043]
[1779199863233,39.14,76722.67,0.0,-0.27664,0.00011,25.99805]
[1779199863250,39.14,76722.67,0.0,-0.27664,0.00011,25.99805]
[1779199863580,39.14,76722.67,0.0,-0.27664,0.00011,25.99805]
[1779199863674,39.14,76722.67,0.0,-0.27664,0.00011,25.99805]
[1779199863679,39.14,76722.67,0.0,-0.27664,0.00011,25.99805]
[1779199863750,39.14,76733.18,0.0,-0.27549,0.00011,25.94823]
[1779199865687,39.14,76733.18,0.0,-0.27549,0.00011,25.94815]
[1779199865757,39.14,76733.18,0.0,-0.27549,0.00011,25.94815]
[1779199865766,39.14,76733.18,0.0,-0.27549,0.00011,25.94815]
[1779199865788,39.14,76733.18,0.0,-0.27549,0.00011,25.94815]
[1779199865815,39.14,76737.34,0.0,-0.27503,0.00011,25.92834]
[1779199866634,39.14,76737.34,0.0,-0.27503,0.00011,25.92834]
[1779199866677,39.14,76737.34,0.0,-0.27503,0.00011,25.92834]
[1779199866735,39.14,76738.54,0.0,-0.2749,0.00011,25.92262]
[1779199867634,39.14,76738.54,0.0,-0.2749,0.00011,25.92262]
[1779199867672,39.14,76740.28,0.0,-0.27471,0.00011,25.91431]
[1779199871180,39.14,76741.91,0.0,-0.27453,0.00011,25.90653]
[1779199872005,39.14,76740.8,0.0,-0.27464,0.00011,25.91167]
[1779199875638,39.14,76736.78,0.0,-0.27508,0.00011,25.93062]
[1779199875884,39.14,76731.21,0.0,-0.27569,0.00011,25.95699]
[1779199876369,39.14,76731.21,0.0,-0.27569,0.00011,25.95699]
[1779199876409,39.14,76731.21,0.0,-0.27569,0.00011,25.95699]
[1779199876898,39.14,76731.21,0.0,-0.27569,0.00011,25.95699]
[1779199877019,39.13,76720.24,0.0,-0.2769,0.00011,26.00887]
[1779199877356,39.13,76720.24,0.0,-0.2769,0.00011,26.00887]
[1779199880064,39.13,76711.13,0.0,-0.27789,0.00011,26.05161]
[1779199881095,39.13,76706.74,0.0,-0.27837,0.00011,26.07194]
[1779199883055,39.13,76696.23,0.0,-0.27953,0.00011,26.12111]
[1779199883858,39.13,76696.23,0.0,-0.27953,0.00011,26.12111]
[1779199883984,39.13,76692.92,0.0,-0.2799,0.00011,26.13659]
[1779199888326,39.13,76684.14,0.0,-0.28087,0.00011,26.17745]
[1779199888442,39.13,76684.14,0.0,-0.28087,0.00011,26.17745]
[1779199891858,39.13,76694.51,0.0,-0.2797,0.00011,26.12555]
[1779199893601,39.13,76703.15,0.0,-0.27874,0.00011,26.08504]
[1779199893719,39.13,76703.15,0.0,-0.27874,0.00011,26.08504]
[1779199895402,39.13,76715.5,0.0,-0.27737,0.00011,26.02665]
[1779199897165,39.13,76720.11,0.0,-0.27686,0.00011,26.00464]
[1779199897176,39.13,76720.11,0.0,-0.27686,0.00011,26.00464]
[1779199897416,39.13,76716.23,0.0,-0.27728,0.00011,26.02276]
[1779199898388,39.13,76716.23,0.0,-0.27728,0.00011,26.02276]
[1779199898725,39.13,76724.06,0.0,-0.27641,0.00011,25.9855]
[1779199899302,39.13,76724.06,0.0,-0.27641,0.00011,25.9855]
[1779199899430,39.12,76724.3,0.0,-0.27638,0.00011,25.98415]
[1779199900720,39.12,76724.3,0.0,-0.27638,0.00011,25.98415]
[1779199900769,39.12,76733.07,0.0,-0.27541,0.00011,25.94234]
[1779199903621,39.12,76732.84,0.0,-0.27543,0.00011,25.94296]
[1779199903660,39.12,76732.07,0.0,-0.27551,0.00011,25.94662]
[1779199905621,39.12,76732.07,0.0,-0.27551,0.00011,25.94646]
[1779199905628,39.12,76732.07,0.0,-0.27551,0.00011,25.94646]
[1779199906043,39.12,76732.07,0.0,-0.27551,0.00011,25.94646]
[1779199906039,39.12,76731.47,0.0,-0.27557,0.00011,25.94915]
[1779199910445,39.12,76733.61,0.0,-0.27532,0.00011,25.93834]
[1779199911043,39.12,76737.2,0.0,-0.27493,0.00011,25.9211]
[1779199914327,39.11,76732.93,0.0,-0.27538,0.00011,25.94096]
[1779199914337,39.11,76732.93,0.0,-0.27538,0.00011,25.94096]
[1779199919360,39.11,76736.33,0.0,-0.27499,0.00011,25.92396]
[1779199922007,39.11,76740.86,0.0,-0.27449,0.00011,25.90207]
[1779199922153,39.11,76741.41,0.0,-0.27442,0.00011,25.89917]
[1779199922261,39.11,76741.41,0.0,-0.27442,0.00011,25.89917]
[1779199922287,39.11,76741.41,0.0,-0.27442,0.00011,25.89917]
[1779199922316,39.11,76741.41,0.0,-0.27442,0.00011,25.89917]
[1779199922470,39.11,76741.41,0.0,-0.27442,0.00011,25.89917]
[1779199923156,39.11,76730.45,0.0,-0.27562,0.00011,25.95124]
[1779199925684,39.11,76725.28,0.0,-0.27619,0.00011,25.9756]
[1779199925749,39.11,76725.28,0.0,-0.27619,0.00011,25.9756]
[1779199925851,39.11,76719.35,0.0,-0.27684,0.00011,26.00349]
[1779199926634,39.1,76708.92,0.0,-0.27799,0.00011,26.05262]
[1779199928531,39.1,76703.46,0.0,-0.27859,0.00011,26.07831]
[1779199928643,39.11,76703.46,0.0,-0.27859,0.00011,26.07835]
[1779199931600,39.11,76702.68,0.0,-0.27868,0.00011,26.08205]
[1779199931630,39.11,76702.68,0.0,-0.27868,0.00011,26.08205]
[1779199932039,39.11,76702.68,0.0,-0.27868,0.00011,26.08205]
[1779199932073,39.11,76702.68,0.0,-0.27868,0.00011,26.08205]
[1779199933160,39.11,76697.07,0.0,-0.2793,0.00011,26.10839]
[1779199933198,39.11,76693.86,0.0,-0.27965,0.00011,26.12343]
[1779199934717,39.11,76697.12,0.0,-0.27929,0.00011,26.10812]
[1779199934754,39.11,76697.12,0.0,-0.27929,0.00011,26.10812]
[1779199941147,39.1,76696.02,0.0,-0.27941,0.00011,26.11318]
[1779199944162,39.1,76692.47,0.0,-0.2798,0.00011,26.12977]
[1779199944192,39.1,76685.02,0.0,-0.28063,0.00011,26.16452]
[1779199950247,39.1,76678.64,0.0,-0.28133,0.00011,26.19389]
[1779199954828,39.1,76693.85,0.0,-0.27961,0.00011,26.119]
[1779199959136,39.1,76683.75,0.0,-0.28072,0.00011,26.16574]
[1779199963130,39.1,76696.44,0.0,-0.27931,0.00011,26.1063]
[1779199968926,39.1,76687.68,0.0,-0.28028,0.00011,26.14739]
[1779199973963,39.1,76685.17,0.0,-0.28055,0.00011,26.15879]
[1779199977855,39.1,76687.59,0.0,-0.28028,0.00011,26.14742]
[1779199977882,39.1,76687.59,0.0,-0.28028,0.00011,26.14742]
[1779199977897,39.1,76687.59,0.0,-0.28028,0.00011,26.14742]
[1779199977990,39.1,76688.57,0.0,-0.28018,0.00011,26.14282]
[1779199980147,39.09,76678.98,0.0,-0.28124,0.00011,26.18752]
[1779199981131,39.09,76678.98,0.0,-0.28124,0.00011,26.18752]
[1779199981139,39.09,76678.98,0.0,-0.28124,0.00011,26.18752]
[1779199981160,39.09,76678.98,0.0,-0.28124,0.00011,26.18752]
[1779199981194,39.09,76677.86,0.0,-0.28136,0.00011,26.19263]
[1779199986048,39.09,76688.13,0.0,-0.28022,0.00011,26.1445]
[1779199991084,39.09,76688.13,0.0,-0.28021,0.00011,26.14437]
[1779199994161,39.09,76691.8,0.0,-0.27981,0.00011,26.12717]
[1779199994180,39.09,76702.76,0.0,-0.27859,0.00011,26.07553]
[1779199999631,39.09,76693.92,0.0,-0.27955,0.00011,26.11629]
[1779200005184,39.09,76691.94,0.0,-0.27976,0.00011,26.12538]
[1779200006962,39.09,76691.57,0.0,-0.27981,0.00011,26.12711]
[1779200009794,39.09,76675.45,0.0,-0.2816,0.00011,26.20229]
[1779200011165,39.09,76675.66,0.0,-0.28157,0.00011,26.20128]
[1779200011865,39.09,76668.98,0.0,-0.28229,0.00011,26.22897]
[1779200011922,39.09,76668.98,0.0,-0.28229,0.00011,26.22897]
[1779200012231,39.09,76660.66,0.0,-0.28322,0.00011,26.26739]
[1779200016736,39.08,76656.31,0.0,-0.28369,0.00011,26.28687]
[1779200016817,39.08,76656.31,0.0,-0.28369,0.00011,26.28687]
[1779200017274,39.08,76626.01,0.0,-0.28709,0.00011,26.42589]
[1779200017460,39.08,76626.01,0.0,-0.28709,0.00011,26.42589]
[1779200017512,39.08,76626.01,0.0,-0.28709,0.00011,26.42589]
[1779200017577,39.08,76626.01,0.0,-0.28709,0.00011,26.42589]
[1779200017652,39.08,76626.01,0.0,-0.28709,0.00011,26.42589]
[1779200017730,39.08,76626.01,0.0,-0.28709,0.00011,26.42589]
[1779200018278,39.08,76618.48,0.0,-0.28794,0.00011,26.46011]
[1779200019478,39.08,76615.51,0.0,-0.28827,0.00011,26.47358]
[1779200020292,39.08,76611.06,0.0,-0.28877,0.00011,26.49369]
[1779200024685,39.08,76614.46,0.0,-0.28839,0.00011,26.47829]
[1779200024711,39.08,76614.46,0.0,-0.28839,0.00011,26.47829]
[1779200026233,39.08,76618.86,0.0,-0.28789,0.00011,26.45827]
[1779200026333,39.08,76619.29,0.0,-0.28784,0.00011,26.45624]
[1779200030039,39.08,76626.77,0.0,-0.287,0.00011,26.42217]
[1779200030046,39.08,76626.77,0.0,-0.287,0.00011,26.42217]
[1779200030329,39.08,76631.79,0.0,-0.28643,0.00011,26.39929]
[1779200035329,39.08,76630.56,0.0,-0.28657,0.00011,26.405]
[1779200040382,39.08,76619.73,0.0,-0.2878,0.00011,26.4545]
[1779200042975,39.08,76617.02,0.0,-0.2881,0.00011,26.46678]
[1779200043000,39.08,76617.02,0.0,-0.2881,0.00011,26.46678]
[1779200043308,39.08,76615.95,0.0,-0.28822,0.00011,26.47162]
[1779200044321,39.08,76605.02,0.0,-0.28945,0.00011,26.52098]
[1779200045279,39.08,76595.32,0.0,-0.29055,0.00011,26.56463]
[1779200046297,39.08,76595.04,0.0,-0.29058,0.00011,26.56569]
[1779200046368,39.08,76595.04,0.0,-0.29058,0.00011,26.56569]
[1779200047091,39.08,76595.04,0.0,-0.29058,0.00011,26.56569]
[1779200047118,39.08,76595.04,0.0,-0.29058,0.00011,26.56569]
[1779200047123,39.08,76590.66,0.0,-0.29107,0.00011,26.58534]
[1779200048194,39.08,76590.66,0.0,-0.29107,0.00011,26.58534]
[1779200048257,39.08,76585.73,0.0,-0.29163,0.00011,26.60728]
[1779200048449,39.08,76585.73,0.0,-0.29163,0.00011,26.60728]
[1779200049097,39.08,76585.73,0.0,-0.29163,0.00011,26.60728]
[1779200049132,39.08,76585.73,0.0,-0.29163,0.00011,26.60728]
[1779200049149,39.08,76578.02,0.0,-0.2925,0.00011,26.64166]
[1779200050491,39.08,76576.83,0.0,-0.29264,0.00011,26.64703]
[1779200050562,39.08,76576.64,0.0,-0.29266,0.00011,26.64795]
[1779200053110,39.08,76576.64,0.0,-0.29266,0.00011,26.64801]
[1779200053200,39.08,76576.64,0.0,-0.29266,0.00011,26.64801]
[1779200053241,39.08,76580.92,0.0,-0.29218,0.00011,26.62894]
[1779200055120,39.08,76582.12,0.0,-0.29204,0.00011,26.62366]
[1779200056098,39.08,76590.21,0.0,-0.29112,0.00011,26.58734]
[1779200056236,39.08,76590.21,0.0,-0.29112,0.00011,26.58734]
[1779200056244,39.08,76590.21,0.0,-0.29112,0.00011,26.58734]
[1779200056340,39.08,76590.21,0.0,-0.29112,0.00011,26.58734]
[1779200056346,39.08,76590.76,0.0,-0.29106,0.00011,26.58483]
[1779200058925,39.08,76589.49,0.0,-0.2912,0.00011,26.59045]
[1779200058974,39.08,76589.49,0.0,-0.2912,0.00011,26.59045]
[1779200059017,39.08,76592.6,0.0,-0.29085,0.00011,26.57647]
[1779200061378,39.08,76596.84,0.0,-0.29037,0.00011,26.55741]
[1779200062767,39.08,76596.84,0.0,-0.29037,0.00011,26.55739]
[1779200062774,39.08,76596.84,0.0,-0.29037,0.00011,26.55739]
[1779200064624,39.08,76587.46,0.0,-0.29143,0.00011,26.59937]
[1779200064750,39.08,76587.46,0.0,-0.29143,0.00011,26.59937]
[1779200064846,39.08,76590.08,0.0,-0.29113,0.00011,26.58764]
[1779200066842,39.08,76589.9,0.0,-0.29115,0.00011,26.58835]
[1779200067291,39.08,76580.78,0.0,-0.29218,0.00011,26.62923]
[1779200072326,39.08,76581.51,0.0,-0.29209,0.00011,26.62304]
[1779200077340,39.08,76582.5,0.0,-0.29199,0.00011,26.61914]
[1779200080401,39.09,76573.24,0.0,-0.29305,0.00011,26.66065]
[1779200085421,39.09,76577.62,0.0,-0.29256,0.00011,26.64147]
[1779200087439,39.09,76587.75,0.0,-0.29141,0.00011,26.59641]
[1779200092442,39.09,76584.19,0.0,-0.2918,0.00011,26.61179]
[1779200097399,39.08,76572.07,0.0,-0.29316,0.00011,26.66519]
[1779200098668,39.08,76566.77,0.0,-0.29376,0.00011,26.68862]
[1779200098691,39.08,76566.77,0.0,-0.29376,0.00011,26.68862]
[1779200105012,39.08,76561.33,0.0,-0.29438,0.00011,26.71273]
[1779200110047,39.08,76561.18,0.0,-0.2944,0.00011,26.71333]
[1779200113360,39.08,76560.39,0.0,-0.29449,0.00011,26.7168]
[1779200113407,39.08,76560.39,0.0,-0.29449,0.00011,26.7168]
[1779200113378,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200113508,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200113619,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200113676,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200113827,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200113864,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200114061,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200114106,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200114269,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200114306,39.08,76569.41,0.0,-0.29346,0.00011,26.67685]
[1779200114364,39.08,76570.39,0.0,-0.29335,0.00011,26.67253]
[1779200114479,39.08,76570.39,0.0,-0.29335,0.00011,26.67253]
[1779200117273,39.08,76572.5,0.0,-0.29311,0.00011,26.66319]
[1779200117281,39.08,76572.5,0.0,-0.29311,0.00011,26.66319]
[1779200117323,39.08,76572.7,0.0,-0.29309,0.00011,26.66239]
[1779200123138,39.08,76564.15,0.0,-0.29407,0.00011,26.7005]
[1779200124805,39.08,76562.71,0.0,-0.29423,0.00011,26.70687]
[1779200124812,39.08,76562.71,0.0,-0.29423,0.00011,26.70687]
[1779200125426,39.08,76563.71,0.0,-0.29412,0.00011,26.70243]
[1779200126914,39.08,76565.34,0.0,-0.29393,0.00011,26.69522]
[1779200126928,39.08,76565.34,0.0,-0.29393,0.00011,26.69522]
[1779200127165,39.08,76565.34,0.0,-0.29393,0.00011,26.69522]
[1779200130272,39.08,76578.61,0.0,-0.29243,0.00011,26.63641]
[1779200131669,39.08,76578.61,0.0,-0.29241,0.00011,26.63309]
[1779200132204,39.08,76580.47,0.0,-0.29219,0.00011,26.62465]
[1779200135224,39.08,76592.49,0.0,-0.29082,0.00011,26.57052]
[1779200139261,39.08,76579.75,0.0,-0.29226,0.00011,26.62707]
[1779200140032,39.08,76579.75,0.0,-0.29226,0.00011,26.62707]
[1779200140364,39.08,76574.64,0.0,-0.29283,0.00011,26.64968]
[1779200142413,39.08,76565.33,0.0,-0.29388,0.00011,26.69067]
[1779200143428,39.08,76552.13,0.0,-0.29539,0.00011,26.74897]
[1779200143862,39.08,76552.13,0.0,-0.29539,0.00011,26.74897]
[1779200144360,39.08,76552.57,0.0,-0.29534,0.00011,26.747]
[1779200146415,39.08,76550.09,0.0,-0.29562,0.00011,26.75787]
[1779200146441,39.08,76550.09,0.0,-0.29562,0.00011,26.75787]
[1779200147903,39.07,76549.98,0.0,-0.29563,0.00011,26.75825]
[1779200148331,39.07,76550.57,0.0,-0.29556,0.00011,26.7556]
[1779200153399,39.07,76551.57,0.0,-0.29544,0.00011,26.75097]
[1779200158438,39.07,76541.78,0.0,-0.29655,0.00011,26.79372]
[1779200162457,39.07,76539.67,0.0,-0.29679,0.00011,26.80265]
[1779200162473,39.07,76539.67,0.0,-0.29679,0.00011,26.80265]
[1779200165179,39.07,76527.73,0.0,-0.29815,0.00011,26.85446]
[1779200166225,39.07,76523.47,0.0,-0.29864,0.00011,26.87308]
[1779200166412,39.07,76522.27,0.0,-0.29878,0.00011,26.87838]
[1779200168369,39.07,76521.55,0.0,-0.29886,0.00011,26.88158]
[1779200168428,39.07,76521.55,0.0,-0.29886,0.00011,26.88158]
[1779200168435,39.07,76521.55,0.0,-0.29886,0.00011,26.88158]
[1779200168481,39.07,76521.55,0.0,-0.29886,0.00011,26.88158]
[1779200168470,39.07,76514.24,0.0,-0.2997,0.00011,26.9133]
[1779200169489,39.07,76509.61,0.0,-0.30023,0.00011,26.93333]
[1779200169706,39.07,76509.61,0.0,-0.30023,0.00011,26.93333]
[1779200170325,39.07,76509.61,0.0,-0.30023,0.00011,26.93333]
[1779200170402,39.07,76509.1,0.0,-0.30029,0.00011,26.93556]
[1779200171719,39.07,76509.1,0.0,-0.30029,0.00011,26.93556]
[1779200171742,39.07,76509.1,0.0,-0.30029,0.00011,26.93556]
[1779200171782,39.07,76508.43,0.0,-0.30037,0.00011,26.93848]
[1779200173769,39.07,76507.99,0.0,-0.30042,0.00011,26.94039]
[1779200173833,39.07,76507.99,0.0,-0.30042,0.00011,26.94039]
[1779200173902,39.07,76507.99,0.0,-0.30042,0.00011,26.94039]
[1779200174593,39.07,76516.28,0.0,-0.29947,0.00011,26.90464]
[1779200174754,39.07,76516.28,0.0,-0.29947,0.00011,26.90464]
[1779200175493,39.07,76516.28,0.0,-0.29947,0.00011,26.90464]
[1779200174968,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200175512,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200175791,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200175809,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200175890,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200175921,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200176097,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200176130,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200176318,39.07,76534.36,0.0,-0.2974,0.00011,26.82612]
[1779200176389,39.07,76538.73,0.0,-0.2969,0.00011,26.80723]
[1779200178532,39.07,76538.9,0.0,-0.29689,0.00011,26.80664]
[1779200178610,39.07,76538.9,0.0,-0.29689,0.00011,26.80664]
[1779200178818,39.07,76538.9,0.0,-0.29689,0.00011,26.80664]
[1779200178938,39.07,76538.9,0.0,-0.29689,0.00011,26.80664]
[1779200179104,39.07,76543.63,0.0,-0.29635,0.00011,26.78608]
[1779200179825,39.07,76543.63,0.0,-0.29635,0.00011,26.78608]
[1779200179832,39.07,76543.63,0.0,-0.29635,0.00011,26.78608]
[1779200180489,39.07,76553.1,0.0,-0.29527,0.00011,26.74428]
[1779200182451,39.07,76562.71,0.0,-0.29417,0.00011,26.70179]
[1779200184389,39.07,76541.34,0.0,-0.29661,0.00011,26.79584]
[1779200185453,39.07,76535.47,0.0,-0.29728,0.00011,26.82141]
[1779200187472,39.07,76547.6,0.0,-0.29588,0.00011,26.76806]
[1779200190487,39.07,76559.66,0.0,-0.29451,0.00011,26.71479]
[1779200192434,39.07,76547.7,0.0,-0.29585,0.00011,26.7643]
[1779200193470,39.07,76533.59,0.0,-0.29746,0.00011,26.82602]
[1779200195436,39.07,76523.82,0.0,-0.29858,0.00011,26.86842]
[1779200198836,39.07,76523.44,0.0,-0.29863,0.00011,26.87016]
[1779200199494,39.07,76522.56,0.0,-0.29873,0.00011,26.87408]
[1779200200860,39.07,76519.62,0.0,-0.29907,0.00011,26.88692]
[1779200201407,39.07,76511.5,0.0,-0.3,0.00011,26.92211]
[1779200207033,39.07,76504.97,0.0,-0.30076,0.00012,26.95036]
[1779200207978,39.07,76504.31,0.0,-0.30083,0.00012,26.95322]
[1779200208008,39.07,76504.31,0.0,-0.30083,0.00012,26.95322]
[1779200213039,39.07,76509.73,0.0,-0.30021,0.00011,26.93002]
[1779200214711,39.07,76518.91,0.0,-0.29916,0.00011,26.8904]
[1779200214748,39.07,76518.91,0.0,-0.29916,0.00011,26.8904]
[1779200215498,39.07,76521.79,0.0,-0.29883,0.00011,26.87807]
[1779200219149,39.07,76514.98,0.0,-0.29962,0.00011,26.90759]
[1779200219527,39.07,76512.61,0.0,-0.29989,0.00011,26.91796]
[1779200224550,39.08,76520.33,0.0,-0.29902,0.00011,26.88498]
[1779200227558,39.08,76506.96,0.0,-0.30056,0.00012,26.94296]
[1779200229464,39.08,76521.19,0.0,-0.29893,0.00011,26.88162]
[1779200234485,39.08,76525.07,0.0,-0.29849,0.00011,26.865]
[1779200239545,39.08,76529.59,0.0,-0.29797,0.00011,26.84536]
[1779200244546,39.08,76525.94,0.0,-0.2984,0.00011,26.86183]
[1779200249596,39.09,76527.6,0.0,-0.29822,0.00011,26.85487]
[1779200251678,39.09,76528.85,0.0,-0.29806,0.00011,26.84622]
[1779200252575,39.08,76523.94,0.0,-0.29862,0.00011,26.86752]
[1779200253581,39.09,76509.42,0.0,-0.30029,0.00011,26.93039]
[1779200255512,39.09,76503.27,0.0,-0.30101,0.00012,26.95735]
[1779200257201,39.09,76503.14,0.0,-0.30103,0.00012,26.95816]
[1779200257221,39.09,76503.14,0.0,-0.30103,0.00012,26.95816]
[1779200257323,39.09,76503.33,0.0,-0.30101,0.00012,26.95759]
[1779200262371,39.1,76505.46,0.0,-0.30079,0.00012,26.94933]
[1779200265189,39.1,76496.1,0.0,-0.30187,0.00012,26.9896]
[1779200267228,39.1,76496.38,0.0,-0.30184,0.00012,26.98862]
[1779200267354,39.1,76512.22,0.0,-0.30003,0.00011,26.92083]
[1779200267855,39.1,76512.22,0.0,-0.30003,0.00011,26.92083]
[1779200268270,39.1,76512.22,0.0,-0.30003,0.00011,26.92083]
[1779200268593,39.1,76512.22,0.0,-0.30003,0.00011,26.92083]
[1779200268278,39.1,76531.03,0.0,-0.29788,0.00011,26.83958]
[1779200268802,39.1,76531.03,0.0,-0.29788,0.00011,26.83958]
[1779200268893,39.1,76531.03,0.0,-0.29788,0.00011,26.83958]
[1779200269225,39.1,76531.03,0.0,-0.29788,0.00011,26.83962]
[1779200270231,39.1,76519.22,0.0,-0.29923,0.00011,26.89097]
[1779200272246,39.1,76509.26,0.0,-0.30038,0.00011,26.93406]
[1779200273349,39.1,76509.26,0.0,-0.30038,0.00011,26.93406]
[1779200273357,39.1,76499.19,0.0,-0.30154,0.00012,26.97731]
[1779200279232,39.1,76504.01,0.0,-0.30098,0.00012,26.95663]
[1779200280157,39.1,76503.2,0.0,-0.30108,0.00012,26.96011]
[1779200280568,39.1,76504.13,0.0,-0.30097,0.00012,26.95612]
[1779200284461,39.1,76498.67,0.0,-0.3016,0.00012,26.97955]
[1779200284492,39.1,76498.67,0.0,-0.3016,0.00012,26.97955]
[1779200284921,39.1,76495.1,0.0,-0.30201,0.00012,26.99481]
[1779200285029,39.1,76495.1,0.0,-0.30201,0.00012,26.99481]
[1779200286235,39.1,76486.76,0.0,-0.30297,0.00012,27.03034]
[1779200286614,39.1,76482.79,0.0,-0.30343,0.00012,27.04739]
[1779200287918,39.1,76482.7,0.0,-0.30345,0.00012,27.04793]
[1779200288554,39.11,76479.95,0.0,-0.30377,0.00012,27.05976]
[1779200291608,39.11,76467.59,0.0,-0.30521,0.00012,27.11239]
[1779200295734,39.11,76461.24,0.0,-0.30595,0.00012,27.13943]
[1779200295792,39.11,76461.24,0.0,-0.30595,0.00012,27.13943]
[1779200296413,39.11,76461.24,0.0,-0.30595,0.00012,27.13943]
[1779200296483,39.11,76461.05,0.0,-0.30598,0.00012,27.1403]
[1779200301851,39.11,76452.55,0.0,-0.30698,0.00012,27.17646]
[1779200302038,39.11,76452.55,0.0,-0.30698,0.00012,27.17646]
[1779200302628,39.11,76453.91,0.0,-0.30682,0.00012,27.17088]
[1779200304648,39.12,76470.31,0.0,-0.30493,0.00012,27.10217]
[1779200305600,39.12,76470.31,0.0,-0.30493,0.00012,27.10217]
[1779200306604,39.12,76485.7,0.0,-0.30318,0.00012,27.03841]
[1779200307636,39.12,76496.88,0.0,-0.30189,0.00012,26.99077]
[1779200310351,39.12,76504.69,0.0,-0.301,0.00011,26.95739]
[1779200310364,39.12,76504.69,0.0,-0.301,0.00011,26.95739]
[1779200310556,39.12,76504.54,0.0,-0.30101,0.00011,26.95803]
[1779200313918,39.12,76504.79,0.0,-0.30097,0.00011,26.95382]
[1779200313936,39.12,76504.79,0.0,-0.30097,0.00011,26.95382]
[1779200314592,39.12,76501.26,0.0,-0.30137,0.00012,26.96895]
[1779200315623,39.12,76491.22,0.0,-0.30253,0.00012,27.01184]
[1779200320663,39.12,76492.52,0.0,-0.30238,0.00012,27.0064]
[1779200323680,39.12,76503.15,0.0,-0.30116,0.00012,26.96102]
[1779200324528,39.12,76503.15,0.0,-0.30116,0.00012,26.96102]
[1779200324637,39.12,76494.03,0.0,-0.30221,0.00012,27.00007]
[1779200325658,39.13,76480.44,0.0,-0.30379,0.00012,27.05808]
[1779200326450,39.13,76480.44,0.0,-0.30379,0.00012,27.05808]
[1779200326485,39.13,76480.44,0.0,-0.30379,0.00012,27.05808]
[1779200327718,39.13,76478.8,0.0,-0.30398,0.00012,27.06535]
[1779200328936,39.13,76481.17,0.0,-0.30371,0.00012,27.05545]
[1779200328972,39.13,76481.17,0.0,-0.30371,0.00012,27.05545]
[1779200329524,39.13,76481.17,0.0,-0.30371,0.00012,27.05545]
[1779200329654,39.13,76485.95,0.0,-0.30316,0.00012,27.03519]
[1779200330924,39.13,76489.29,0.0,-0.30278,0.00012,27.02103]
[1779200331664,39.13,76487.78,0.0,-0.30295,0.00012,27.0275]
[1779200333680,39.13,76468.32,0.0,-0.30521,0.00012,27.11011]
[1779200337376,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200337800,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200337886,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200337902,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338083,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338166,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338293,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338371,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338495,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338549,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338700,39.13,76458.53,0.0,-0.30635,0.00012,27.15145]
[1779200338624,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338740,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338873,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338892,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338919,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338953,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338962,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200338967,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200339083,39.13,76451.06,0.0,-0.30722,0.00012,27.18277]
[1779200339184,39.13,76457.7,0.0,-0.30645,0.00012,27.15505]
[1779200339741,39.13,76457.7,0.0,-0.30645,0.00012,27.15505]
[1779200339787,39.13,76457.7,0.0,-0.30645,0.00012,27.15505]
[1779200340319,39.13,76462.78,0.0,-0.30586,0.00012,27.1338]
[1779200341146,39.13,76462.78,0.0,-0.30586,0.00012,27.1338]
[1779200341467,39.13,76463.78,0.0,-0.30575,0.00012,27.12974]
[1779200344840,39.14,76471.44,0.0,-0.30487,0.00012,27.09771]
[1779200344847,39.14,76471.44,0.0,-0.30487,0.00012,27.09771]
[1779200344929,39.14,76471.9,0.0,-0.30482,0.00012,27.09588]
[1779200348105,39.14,76470.83,0.0,-0.30495,0.00012,27.10061]
[1779200348221,39.14,76470.83,0.0,-0.30495,0.00012,27.10061]
[1779200348233,39.14,76471.04,0.0,-0.30492,0.00012,27.09983]
[1779200354155,39.14,76471.43,0.0,-0.30489,0.00012,27.09873]
[1779200355327,39.14,76471.71,0.0,-0.30487,0.00012,27.09776]
[1779200355731,39.14,76461.23,0.0,-0.30608,0.00012,27.14189]
[1779200356180,39.14,76461.23,0.0,-0.30608,0.00012,27.14189]
[1779200357654,39.14,76453.04,0.0,-0.30703,0.00012,27.17613]
[1779200357706,39.14,76425.47,0.0,-0.31024,0.00012,27.29033]
[1779200358113,39.14,76425.47,0.0,-0.31024,0.00012,27.29033]
[1779200358305,39.14,76425.47,0.0,-0.31024,0.00012,27.29033]
[1779200358511,39.14,76425.47,0.0,-0.31024,0.00012,27.29033]
[1779200358577,39.14,76397.07,0.0,-0.31356,0.00012,27.40604]
[1779200359478,39.14,76397.07,0.0,-0.31356,0.00012,27.40604]
[1779200359628,39.14,76397.07,0.0,-0.31356,0.00012,27.40604]
[1779200359667,39.14,76397.07,0.0,-0.31356,0.00012,27.40604]
[1779200359691,39.14,76397.07,0.0,-0.31356,0.00012,27.40604]
[1779200359728,39.14,76397.07,0.0,-0.31356,0.00012,27.40604]
[1779200359652,39.14,76401.88,0.0,-0.31298,0.00012,27.38602]
[1779200360212,39.14,76401.88,0.0,-0.31298,0.00012,27.38602]
[1779200360243,39.14,76401.88,0.0,-0.31298,0.00012,27.38602]
[1779200360518,39.14,76401.88,0.0,-0.31298,0.00012,27.38602]
[1779200360577,39.14,76401.88,0.0,-0.31298,0.00012,27.38602]
[1779200360626,39.16,76398.07,0.0,-0.3135,0.00012,27.40417]
[1779200360885,39.16,76398.07,0.0,-0.3135,0.00012,27.40417]
[1779200361732,39.16,76398.07,0.0,-0.3135,0.00012,27.40417]
[1779200361888,39.18,76394.35,0.0,-0.314,0.00012,27.4217]
[1779200362944,39.18,76375.94,0.0,-0.31617,0.00012,27.49566]
[1779200364187,39.18,76375.94,0.0,-0.31617,0.00012,27.49566]
[1779200364229,39.18,76375.94,0.0,-0.31617,0.00012,27.49566]
[1779200364256,39.18,76375.94,0.0,-0.31617,0.00012,27.49566]
[1779200364754,39.18,76350.07,0.0,-0.31922,0.00012,27.59799]
[1779200365571,39.18,76350.07,0.0,-0.31922,0.00012,27.59799]
[1779200365671,39.18,76350.07,0.0,-0.31922,0.00012,27.59799]
[1779200365683,39.18,76350.07,0.0,-0.31922,0.00012,27.59799]
[1779200365716,39.18,76350.07,0.0,-0.31922,0.00012,27.59799]
[1779200365728,39.18,76350.07,0.0,-0.31922,0.00012,27.59799]
[1779200365745,39.18,76345.82,0.0,-0.31974,0.00012,27.61533]
[1779200367074,39.18,76332.54,0.0,-0.32131,0.00012,27.66713]
[1779200368818,39.18,76332.54,0.0,-0.32131,0.00012,27.66716]
[1779200368847,39.18,76332.54,0.0,-0.32131,0.00012,27.66716]
[1779200368851,39.18,76332.54,0.0,-0.32131,0.00012,27.66716]
[1779200368857,39.18,76332.54,0.0,-0.32131,0.00012,27.66716]
[1779200369578,39.18,76332.54,0.0,-0.32131,0.00012,27.66716]
[1779200369690,39.18,76340.87,0.0,-0.32033,0.00012,27.6348]
[1779200371705,39.18,76359.25,0.0,-0.31814,0.00012,27.55973]
[1779200371876,39.18,76359.25,0.0,-0.31814,0.00012,27.55973]
[1779200372697,39.18,76370.04,0.0,-0.31687,0.00012,27.51705]
[1779200373716,39.18,76386.89,0.0,-0.3149,0.00012,27.44988]
[1779200374176,39.18,76386.89,0.0,-0.3149,0.00012,27.44988]
[1779200374665,39.18,76396.12,0.0,-0.31382,0.00012,27.41277]
[1779200374812,39.18,76396.12,0.0,-0.31382,0.00012,27.41277]
[1779200374846,39.18,76396.12,0.0,-0.31382,0.00012,27.41277]
[1779200374859,39.18,76396.12,0.0,-0.31382,0.00012,27.41277]
[1779200375701,39.18,76396.12,0.0,-0.31382,0.00012,27.41277]
[1779200375735,39.18,76396.12,0.0,-0.31382,0.00012,27.41277]
[1779200375756,39.18,76397.04,0.0,-0.31371,0.00012,27.40906]
[1779200376551,39.19,76383.03,0.0,-0.31536,0.00012,27.46554]
[1779200376871,39.19,76383.03,0.0,-0.31536,0.00012,27.46554]
[1779200376908,39.19,76383.03,0.0,-0.31536,0.00012,27.46554]
[1779200377566,39.19,76383.66,0.0,-0.31528,0.00012,27.46302]
[1779200377820,39.19,76383.66,0.0,-0.31528,0.00012,27.46302]
[1779200377829,39.19,76383.66,0.0,-0.31528,0.00012,27.46302]
[1779200378448,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200378853,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200378937,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200379074,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200379175,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200379524,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200379555,39.19,76391.45,0.0,-0.31437,0.00012,27.43176]
[1779200379625,39.19,76424.66,0.0,-0.31049,0.00012,27.29695]
[1779200380074,39.19,76424.66,0.0,-0.31049,0.00012,27.29695]
[1779200380113,39.19,76424.66,0.0,-0.31049,0.00012,27.29695]
[1779200380781,39.19,76424.66,0.0,-0.31049,0.00012,27.29695]
[1779200380845,39.17,76432.34,0.0,-0.30954,0.00012,27.26346]
[1779200381043,39.17,76432.34,0.0,-0.30954,0.00012,27.26346]
[1779200381768,39.17,76432.34,0.0,-0.30954,0.00012,27.26346]
[1779200381431,39.17,76427.27,0.0,-0.31013,0.00012,27.28424]
[1779200382036,39.17,76427.27,0.0,-0.31013,0.00012,27.28421]
[1779200383168,39.17,76427.27,0.0,-0.31013,0.00012,27.28421]
[1779200386934,39.17,76436.28,0.0,-0.30907,0.00012,27.24687]
[1779200386944,39.17,76436.28,0.0,-0.30907,0.00012,27.24687]
[1779200387068,39.17,76436.28,0.0,-0.30907,0.00012,27.24687]
[1779200389595,39.17,76436.81,0.0,-0.30901,0.00012,27.24465]
[1779200390201,39.17,76444.58,0.0,-0.30811,0.00012,27.21249]
[1779200390348,39.17,76444.58,0.0,-0.30811,0.00012,27.21249]
[1779200390391,39.17,76444.58,0.0,-0.30811,0.00012,27.21249]
[1779200390401,39.17,76444.58,0.0,-0.30811,0.00012,27.21249]
[1779200390450,39.17,76444.58,0.0,-0.30811,0.00012,27.21249]
[1779200390503,39.17,76454.76,0.0,-0.30693,0.00012,27.17016]
[1779200392000,39.17,76454.76,0.0,-0.30693,0.00012,27.17018]
[1779200392107,39.17,76465.17,0.0,-0.30572,0.00012,27.12672]
[1779200393573,39.17,76465.17,0.0,-0.30572,0.00012,27.12672]
[1779200393621,39.17,76457.25,0.0,-0.30665,0.00012,27.16006]
[1779200394068,39.17,76457.25,0.0,-0.30665,0.00012,27.16006]
[1779200394621,39.17,76447.2,0.0,-0.30781,0.00012,27.20197]
[1779200394898,39.17,76447.2,0.0,-0.30781,0.00012,27.20197]
[1779200395674,39.17,76443.32,0.0,-0.30826,0.00012,27.21809]
[1779200397240,39.17,76432.75,0.0,-0.30949,0.00012,27.26177]
[1779200398104,39.17,76432.75,0.0,-0.30949,0.00012,27.26177]
[1779200398129,39.17,76432.75,0.0,-0.30949,0.00012,27.26177]
[1779200399871,39.17,76425.31,0.0,-0.31036,0.00012,27.29232]
[1779200399877,39.17,76425.31,0.0,-0.31036,0.00012,27.29232]
[1779200400629,39.17,76424.31,0.0,-0.31047,0.00012,27.29637]
[1779200401395,39.17,76424.31,0.0,-0.31047,0.00012,27.29637]
[1779200404257,39.17,76417.64,0.0,-0.31125,0.00012,27.32351]
[1779200404300,39.17,76417.64,0.0,-0.31125,0.00012,27.32351]
[1779200404647,39.17,76410.7,0.0,-0.31206,0.00012,27.3517]
[1779200406140,39.17,76410.7,0.0,-0.31206,0.00012,27.3517]
[1779200406372,39.17,76410.7,0.0,-0.31206,0.00012,27.3517]
[1779200406785,39.17,76414.04,0.0,-0.31167,0.00012,27.33832]
[1779200409796,39.17,76422.91,0.0,-0.31065,0.00012,27.30248]
[1779200412699,39.18,76409.67,0.0,-0.3122,0.00012,27.35691]
[1779200414554,39.18,76414.58,0.0,-0.31163,0.00012,27.33702]
[1779200414559,39.18,76414.58,0.0,-0.31163,0.00012,27.33702]
[1779200414560,39.18,76414.58,0.0,-0.31163,0.00012,27.33702]
[1779200414590,39.18,76414.58,0.0,-0.31163,0.00012,27.33702]
[1779200414805,39.18,76423.29,0.0,-0.31061,0.00012,27.30133]
[1779200415578,39.18,76423.29,0.0,-0.31061,0.00012,27.30133]
[1779200415646,39.18,76423.29,0.0,-0.31061,0.00012,27.30133]
[1779200415708,39.18,76416.24,0.0,-0.31144,0.00012,27.3303]
[1779200415978,39.18,76416.24,0.0,-0.31144,0.00012,27.3303]
[1779200416022,39.18,76416.24,0.0,-0.31144,0.00012,27.3303]
[1779200416302,39.18,76416.24,0.0,-0.31144,0.00012,27.3303]
[1779200416331,39.18,76416.24,0.0,-0.31144,0.00012,27.3303]
[1779200416963,39.18,76405.48,0.0,-0.3127,0.00012,27.37406]
[1779200416992,39.18,76405.48,0.0,-0.3127,0.00012,27.37406]
[1779200416996,39.18,76405.48,0.0,-0.3127,0.00012,27.37406]
[1779200417000,39.18,76405.48,0.0,-0.3127,0.00012,27.37406]
[1779200417289,39.18,76405.48,0.0,-0.3127,0.00012,27.37418]
[1779200418194,39.18,76405.48,0.0,-0.3127,0.00012,27.37418]
[1779200418226,39.18,76405.48,0.0,-0.3127,0.00012,27.37418]
[1779200418361,39.18,76405.48,0.0,-0.3127,0.00012,27.37418]
[1779200418727,39.18,76405.48,0.0,-0.3127,0.00012,27.37418]
[1779200418784,39.18,76405.48,0.0,-0.3127,0.00012,27.37418]
[1779200418794,39.18,76388.34,0.0,-0.31471,0.00012,27.44348]
[1779200421732,39.18,76386.89,0.0,-0.3149,0.00012,27.44994]
[1779200424470,39.19,76386.68,0.0,-0.31493,0.00012,27.4509]
[1779200424814,39.19,76389.07,0.0,-0.31465,0.00012,27.44156]
[1779200426607,39.19,76392.95,0.0,-0.3142,0.00012,27.42597]
[1779200426827,39.19,76394.53,0.0,-0.31401,0.00012,27.41964]
[1779200428446,39.19,76390.28,0.0,-0.31451,0.00012,27.43677]
[1779200428708,39.19,76388.37,0.0,-0.31474,0.00012,27.44446]
[1779200430722,39.19,76377.96,0.0,-0.31596,0.00012,27.48623]
[1779200432606,39.19,76377.21,0.0,-0.31604,0.00012,27.48622]
[1779200432805,39.19,76376.2,0.0,-0.31616,0.00012,27.49034]
[1779200435153,39.19,76371.72,0.0,-0.31669,0.00012,27.50826]
[1779200435323,39.19,76371.72,0.0,-0.31669,0.00012,27.50826]
[1779200438340,39.19,76375.75,0.0,-0.31622,0.00012,27.49256]
[1779200438827,39.19,76386.08,0.0,-0.31501,0.00012,27.45128]
[1779200439746,39.19,76395.37,0.0,-0.31392,0.00012,27.41398]
[1779200440081,39.19,76395.37,0.0,-0.31392,0.00012,27.41398]
[1779200440090,39.19,76395.37,0.0,-0.31392,0.00012,27.41398]
[1779200440596,39.19,76395.37,0.0,-0.31392,0.00012,27.41398]
[1779200440622,39.19,76395.37,0.0,-0.31392,0.00012,27.41398]
[1779200440793,39.19,76397.81,0.0,-0.31364,0.00012,27.40419]
[1779200442818,39.19,76397.81,0.0,-0.31364,0.00012,27.40419]
[1779200443320,39.19,76396.02,0.0,-0.31385,0.00012,27.41147]
[1779200444781,39.19,76383.96,0.0,-0.31527,0.00012,27.46005]
[1779200448181,39.19,76384.36,0.0,-0.31522,0.00012,27.45843]
[1779200448188,39.19,76384.36,0.0,-0.31522,0.00012,27.45843]
[1779200448847,39.19,76383.02,0.0,-0.31538,0.00012,27.46379]
[1779200453860,39.19,76394.49,0.0,-0.31403,0.00012,27.41777]
[1779200456549,39.19,76396.64,0.0,-0.31378,0.00012,27.40915]
[1779200456573,39.19,76396.64,0.0,-0.31378,0.00012,27.40915]
[1779200456659,39.19,76396.64,0.0,-0.31378,0.00012,27.40915]
[1779200456836,39.19,76396.64,0.0,-0.31378,0.00012,27.40915]
[1779200456845,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200456978,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457072,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457133,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457283,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457320,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457478,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457519,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457682,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457723,39.19,76415.62,0.0,-0.31156,0.00012,27.33226]
[1779200457774,39.19,76420.12,0.0,-0.31104,0.00012,27.31394]
[1779200457942,39.19,76420.12,0.0,-0.31104,0.00012,27.31394]
[1779200457966,39.19,76420.12,0.0,-0.31104,0.00012,27.31394]
[1779200457977,39.19,76420.12,0.0,-0.31104,0.00012,27.31394]
[1779200457983,39.19,76420.12,0.0,-0.31104,0.00012,27.31394]
[1779200458055,39.19,76420.12,0.0,-0.31104,0.00012,27.31394]
[1779200458585,39.2,76420.12,0.0,-0.31104,0.00012,27.31405]
[1779200458959,39.2,76420.12,0.0,-0.31104,0.00012,27.31405]
[1779200458999,39.2,76420.12,0.0,-0.31104,0.00012,27.31405]
[1779200459219,39.2,76420.12,0.0,-0.31104,0.00012,27.31405]
[1779200460207,39.2,76418.66,0.0,-0.31122,0.00012,27.32014]
[1779200460576,39.2,76418.66,0.0,-0.31122,0.00012,27.32014]
[1779200460619,39.2,76405.92,0.0,-0.3127,0.00012,27.37196]
[1779200461513,39.2,76405.92,0.0,-0.3127,0.00012,27.37196]
[1779200461554,39.2,76405.92,0.0,-0.3127,0.00012,27.37196]
[1779200461697,39.2,76398.5,0.0,-0.31358,0.00012,27.40206]
[1779200462835,39.2,76385.91,0.0,-0.31505,0.00012,27.45274]
[1779200463094,39.2,76385.91,0.0,-0.31505,0.00012,27.45274]
[1779200463134,39.2,76385.91,0.0,-0.31505,0.00012,27.45274]
[1779200463401,39.2,76385.91,0.0,-0.31505,0.00012,27.45274]
[1779200463809,39.2,76380.88,0.0,-0.31564,0.00012,27.4729]
[1779200464586,39.2,76380.88,0.0,-0.31564,0.00012,27.4729]
[1779200464592,39.2,76380.88,0.0,-0.31564,0.00012,27.4729]
[1779200464624,39.2,76380.88,0.0,-0.31564,0.00012,27.4729]
[1779200464761,39.2,76380.88,0.0,-0.31564,0.00012,27.4729]
[1779200464790,39.2,76380.88,0.0,-0.31564,0.00012,27.4729]
[1779200464859,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200464970,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200464991,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465001,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465005,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465184,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465190,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465224,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465448,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465464,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465677,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465704,39.2,76374.39,0.0,-0.31641,0.00012,27.49877]
[1779200465769,39.2,76374.19,0.0,-0.31643,0.00012,27.49954]
[1779200466018,39.2,76374.19,0.0,-0.31643,0.00012,27.49954]
[1779200466640,39.2,76374.19,0.0,-0.31643,0.00012,27.4995]
[1779200469540,39.2,76376.13,0.0,-0.3162,0.00012,27.49169]
[1779200469631,39.2,76376.13,0.0,-0.3162,0.00012,27.49169]
[1779200469670,39.2,76376.13,0.0,-0.3162,0.00012,27.49169]
[1779200469892,39.2,76364.77,0.0,-0.31753,0.00012,27.53673]
[1779200470117,39.2,76364.77,0.0,-0.31753,0.00012,27.53673]
[1779200472371,39.2,76361.25,0.0,-0.31795,0.00012,27.55081]
[1779200472423,39.2,76361.25,0.0,-0.31795,0.00012,27.55081]
[1779200472777,39.2,76361.25,0.0,-0.31795,0.00012,27.55081]
[1779200472791,39.2,76359.0,0.0,-0.31822,0.00012,27.55968]
[1779200473287,39.2,76359.0,0.0,-0.31822,0.00012,27.55968]
[1779200473292,39.2,76359.0,0.0,-0.31822,0.00012,27.55968]
[1779200473694,39.2,76359.0,0.0,-0.31822,0.00012,27.55978]
[1779200475109,39.2,76352.58,0.0,-0.319,0.00012,27.58587]
[1779200475704,39.2,76346.54,0.0,-0.31971,0.00012,27.60953]
[1779200480771,39.22,76343.73,0.0,-0.32009,0.00012,27.62227]
[1779200480835,39.22,76334.38,0.0,-0.3212,0.00012,27.65868]
[1779200481452,39.22,76334.38,0.0,-0.3212,0.00012,27.65868]
[1779200481636,39.22,76334.38,0.0,-0.3212,0.00012,27.65868]
[1779200481666,39.22,76334.38,0.0,-0.3212,0.00012,27.65868]
[1779200481694,39.22,76334.38,0.0,-0.3212,0.00012,27.65868]
[1779200481848,39.22,76334.38,0.0,-0.3212,0.00012,27.65868]
[1779200481767,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200481938,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482041,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482085,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482228,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482284,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482439,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482472,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482647,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482675,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482853,39.22,76327.28,0.0,-0.32204,0.00012,27.68618]
[1779200482875,39.22,76327.51,0.0,-0.32201,0.00012,27.68526]
[1779200485461,39.22,76330.2,0.0,-0.32169,0.00012,27.67482]
[1779200485561,39.22,76330.2,0.0,-0.32169,0.00012,27.67482]
[1779200485781,39.22,76324.3,0.0,-0.32239,0.00012,27.69756]
[1779200486500,39.22,76324.3,0.0,-0.32239,0.00012,27.69756]
[1779200486678,39.22,76324.3,0.0,-0.32239,0.00012,27.69756]
[1779200487446,39.22,76322.82,0.0,-0.32256,0.00012,27.70322]
[1779200487473,39.22,76322.82,0.0,-0.32256,0.00012,27.70322]
[1779200487541,39.22,76322.82,0.0,-0.32256,0.00012,27.70322]
[1779200487629,39.22,76322.82,0.0,-0.32256,0.00012,27.70322]
[1779200487749,39.22,76322.82,0.0,-0.32256,0.00012,27.70322]
[1779200487777,39.22,76322.82,0.0,-0.32256,0.00012,27.70322]
[1779200487871,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488190,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488219,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488433,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488497,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488648,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488679,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488856,39.22,76323.49,0.0,-0.32248,0.00012,27.7006]
[1779200488909,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489504,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489578,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489685,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489877,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489885,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489905,39.22,76335.09,0.0,-0.32111,0.00012,27.6557]
[1779200489915,39.21,76351.01,0.0,-0.31923,0.00012,27.59357]
[1779200491274,39.21,76351.01,0.0,-0.31923,0.00012,27.59357]
[1779200491295,39.21,76351.01,0.0,-0.31923,0.00012,27.59357]
[1779200491826,39.22,76348.58,0.0,-0.3195,0.00012,27.60005]
[1779200495741,39.22,76352.11,0.0,-0.31909,0.00012,27.58637]
[1779200495770,39.22,76352.11,0.0,-0.31909,0.00012,27.58637]
[1779200497156,39.22,76347.36,0.0,-0.31965,0.00012,27.60507]
[1779200497874,39.22,76348.74,0.0,-0.31949,0.00012,27.59971]
[1779200498020,39.22,76348.74,0.0,-0.31949,0.00012,27.59971]
[1779200498043,39.22,76348.74,0.0,-0.31949,0.00012,27.59971]
[1779200498873,39.22,76352.35,0.0,-0.31906,0.00012,27.58562]
[1779200499037,39.22,76352.35,0.0,-0.31906,0.00012,27.58562]
[1779200499933,39.22,76352.35,0.0,-0.31906,0.00012,27.58562]
[1779200501054,39.22,76362.75,0.0,-0.31784,0.00012,27.54483]
[1779200501589,39.22,76362.75,0.0,-0.31784,0.00012,27.54483]
[1779200501925,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502052,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502437,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502579,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502777,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502786,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502800,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502926,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502918,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200502968,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503058,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503165,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503205,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503367,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503414,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503631,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503683,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503819,39.22,76322.34,0.0,-0.32262,0.00012,27.70245]
[1779200503928,39.22,76310.98,0.0,-0.32396,0.00012,27.74599]
[1779200504338,39.22,76310.98,0.0,-0.32396,0.00012,27.74599]
[1779200504381,39.22,76310.98,0.0,-0.32396,0.00012,27.74599]
[1779200504533,39.22,76310.98,0.0,-0.32396,0.00012,27.74599]
[1779200504590,39.22,76310.98,0.0,-0.32396,0.00012,27.74599]
[1779200507876,39.22,76323.37,0.0,-0.32249,0.00012,27.69833]
[1779200507887,39.22,76323.37,0.0,-0.32249,0.00012,27.69833]
[1779200508232,39.22,76318.42,0.0,-0.32308,0.00012,27.7173]
[1779200508890,39.22,76313.21,0.0,-0.32369,0.00012,27.73723]
[1779200511404,39.22,76306.78,0.0,-0.32446,0.00012,27.76201]
[1779200511408,39.22,76306.78,0.0,-0.32446,0.00012,27.76201]
[1779200511849,39.22,76306.12,0.0,-0.32454,0.00012,27.76463]
[1779200516907,39.22,76303.72,0.0,-0.32484,0.00012,27.77426]
[1779200517753,39.22,76303.72,0.0,-0.32484,0.00012,27.77426]
[1779200517930,39.22,76299.88,0.0,-0.3253,0.00012,27.78893]
[1779200518340,39.22,76299.88,0.0,-0.3253,0.00012,27.78893]
[1779200518443,39.22,76299.88,0.0,-0.3253,0.00012,27.78893]
[1779200518457,39.22,76299.88,0.0,-0.3253,0.00012,27.78893]
[1779200518533,39.22,76299.88,0.0,-0.3253,0.00012,27.78893]
[1779200518834,39.23,76298.3,0.0,-0.32551,0.00012,27.79566]
[1779200518961,39.23,76298.3,0.0,-0.32551,0.00012,27.79566]
[1779200519376,39.23,76298.3,0.0,-0.32551,0.00012,27.79566]
[1779200519522,39.23,76298.3,0.0,-0.32551,0.00012,27.79566]
[1779200519674,39.23,76285.94,0.0,-0.32699,0.00012,27.84236]
[1779200520466,39.23,76285.94,0.0,-0.32699,0.00012,27.84236]
[1779200520572,39.23,76285.94,0.0,-0.32699,0.00012,27.84236]
[1779200520845,39.23,76285.94,0.0,-0.32699,0.00012,27.84236]
[1779200520893,39.23,76285.94,0.0,-0.32699,0.00012,27.84236]
[1779200520919,39.23,76272.25,0.0,-0.32862,0.00012,27.89357]
[1779200521780,39.23,76272.25,0.0,-0.32862,0.00012,27.89357]
[1779200521805,39.23,76272.25,0.0,-0.32862,0.00012,27.89357]
[1779200521807,39.23,76267.7,0.0,-0.32916,0.00012,27.91051]
[1779200522139,39.23,76267.7,0.0,-0.32916,0.00012,27.91051]
[1779200522166,39.23,76267.7,0.0,-0.32916,0.00012,27.91051]
[1779200522687,39.23,76267.7,0.0,-0.32916,0.00012,27.91051]
[1779200522739,39.23,76267.7,0.0,-0.32916,0.00012,27.91051]
[1779200522936,39.23,76267.7,0.0,-0.32916,0.00012,27.91051]
[1779200522891,39.23,76257.76,0.0,-0.33036,0.00012,27.94757]
[1779200523015,39.23,76257.76,0.0,-0.33036,0.00012,27.94757]
[1779200523100,39.23,76257.76,0.0,-0.33036,0.00012,27.94757]
[1779200523868,39.23,76257.76,0.0,-0.33036,0.00012,27.94757]
[1779200523892,39.23,76262.66,0.0,-0.32978,0.00012,27.92958]
[1779200524058,39.23,76262.66,0.0,-0.32978,0.00012,27.92958]
[1779200524323,39.23,76262.66,0.0,-0.32978,0.00012,27.92958]
[1779200524587,39.23,76262.66,0.0,-0.32978,0.00012,27.92958]
[1779200524610,39.23,76262.66,0.0,-0.32978,0.00012,27.92958]
[1779200524688,39.23,76273.91,0.0,-0.32843,0.00012,27.88781]
[1779200525083,39.23,76273.91,0.0,-0.32843,0.00012,27.88781]
[1779200525119,39.23,76273.91,0.0,-0.32843,0.00012,27.88781]
[1779200525396,39.23,76273.91,0.0,-0.32843,0.00012,27.88781]
[1779200525600,39.24,76290.74,0.0,-0.32646,0.00012,27.82598]
[1779200525998,39.24,76290.74,0.0,-0.32646,0.00012,27.82598]
[1779200526099,39.24,76290.74,0.0,-0.32646,0.00012,27.82598]
[1779200526173,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200526994,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527035,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527548,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527687,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527702,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527799,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527852,39.24,76303.83,0.0,-0.32491,0.00012,27.77655]
[1779200527954,39.25,76298.39,0.0,-0.32557,0.00012,27.79766]
[1779200528020,39.25,76298.39,0.0,-0.32557,0.00012,27.79766]
[1779200528067,39.25,76298.39,0.0,-0.32557,0.00012,27.79766]
[1779200528377,39.25,76298.39,0.0,-0.32557,0.00012,27.79766]
[1779200528625,39.25,76286.96,0.0,-0.32693,0.00012,27.84076]
[1779200529840,39.25,76286.96,0.0,-0.32693,0.00012,27.84076]
[1779200529850,39.25,76286.96,0.0,-0.32693,0.00012,27.84076]
[1779200529946,39.25,76286.96,0.0,-0.32693,0.00012,27.84076]
[1779200529910,39.25,76286.49,0.0,-0.32699,0.00012,27.84279]
[1779200530895,39.25,76286.49,0.0,-0.32699,0.00012,27.84279]
[1779200530898,39.25,76296.72,0.0,-0.32577,0.00012,27.80424]
[1779200531458,39.25,76311.48,0.0,-0.32403,0.00012,27.74842]
[1779200533580,39.26,76311.48,0.0,-0.32405,0.00012,27.749]
[1779200533619,39.26,76311.48,0.0,-0.32405,0.00012,27.749]
[1779200533623,39.26,76307.6,0.0,-0.32451,0.00012,27.7639]
[1779200534164,39.26,76307.6,0.0,-0.32451,0.00012,27.7639]
[1779200534435,39.26,76304.89,0.0,-0.32483,0.00012,27.7743]
[1779200536926,39.26,76309.66,0.0,-0.32427,0.00012,27.75624]
[1779200536444,39.26,76318.19,0.0,-0.32328,0.00012,27.72445]
[1779200536988,39.26,76318.19,0.0,-0.32328,0.00012,27.72445]
[1779200537941,39.26,76328.4,0.0,-0.32207,0.00012,27.68525]
[1779200538169,39.26,76328.4,0.0,-0.32207,0.00012,27.68525]
[1779200538936,39.26,76335.45,0.0,-0.32124,0.00012,27.65798]
[1779200541511,39.26,76338.1,0.0,-0.32093,0.00012,27.6477]
[1779200541590,39.26,76338.23,0.0,-0.32091,0.00012,27.6472]
[1779200542459,39.26,76338.23,0.0,-0.32091,0.00012,27.6472]
[1779200542529,39.26,76339.22,0.0,-0.32079,0.00012,27.64336]
[1779200547855,39.26,76339.83,0.0,-0.32072,0.00012,27.64106]
[1779200552176,39.26,76333.5,0.0,-0.32146,0.00012,27.6625]
[1779200552268,39.26,76333.5,0.0,-0.32146,0.00012,27.6625]
[1779200552945,39.26,76324.8,0.0,-0.32249,0.00012,27.69604]
[1779200554535,39.26,76318.72,0.0,-0.32321,0.00012,27.71939]
[1779200554915,39.26,76320.36,0.0,-0.32301,0.00012,27.71317]
[1779200555987,39.26,76320.81,0.0,-0.32296,0.00012,27.71138]
[1779200557923,39.27,76311.57,0.0,-0.32406,0.00012,27.74697]
[1779200560993,39.27,76321.36,0.0,-0.32291,0.00012,27.70981]
[1779200561905,39.27,76332.32,0.0,-0.32161,0.00012,27.66753]
[1779200562601,39.27,76332.32,0.0,-0.32161,0.00012,27.66753]
[1779200562648,39.27,76332.32,0.0,-0.32161,0.00012,27.66753]
[1779200562696,39.27,76332.32,0.0,-0.32161,0.00012,27.66753]
[1779200562734,39.27,76332.32,0.0,-0.32161,0.00012,27.66753]
[1779200562797,39.27,76325.09,0.0,-0.32246,0.00012,27.69541]
[1779200564758,39.27,76319.43,0.0,-0.32313,0.00012,27.71713]
[1779200564762,39.27,76319.43,0.0,-0.32313,0.00012,27.71713]
[1779200564827,39.27,76318.33,0.0,-0.32326,0.00012,27.7213]
[1779200566198,39.27,76317.49,0.0,-0.32336,0.00012,27.72446]
[1779200566205,39.27,76317.49,0.0,-0.32336,0.00012,27.72446]
[1779200566977,39.27,76317.07,0.0,-0.32341,0.00012,27.72593]
[1779200571994,39.26,76315.65,0.0,-0.32357,0.00012,27.73108]
[1779200575926,39.26,76325.35,0.0,-0.32241,0.00012,27.69354]
[1779200580075,39.26,76326.7,0.0,-0.32225,0.00012,27.68822]
[1779200580081,39.26,76326.7,0.0,-0.32225,0.00012,27.68822]
[1779200580219,39.26,76326.7,0.0,-0.32225,0.00012,27.68822]
[1779200580734,39.26,76336.66,0.0,-0.32107,0.00012,27.64973]
[1779200581831,39.26,76336.66,0.0,-0.32107,0.00012,27.64973]
[1779200581893,39.26,76331.27,0.0,-0.3217,0.00012,27.67057]
[1779200582982,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583512,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583542,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583652,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583744,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583776,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583956,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583980,39.26,76317.94,0.0,-0.32328,0.00012,27.72186]
[1779200583780,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584158,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584185,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584361,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584391,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584564,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584596,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584764,39.26,76315.62,0.0,-0.32356,0.00012,27.73074]
[1779200584819,39.26,76326.85,0.0,-0.32222,0.00012,27.68751]
[1779200585504,39.26,76326.85,0.0,-0.32222,0.00012,27.68751]
[1779200585536,39.26,76326.85,0.0,-0.32222,0.00012,27.68751]
[1779200585695,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200586850,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200586862,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200586870,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200586873,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200586982,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200587011,39.26,76327.99,0.0,-0.32209,0.00012,27.68312]
[1779200586992,39.26,76325.03,0.0,-0.32244,0.00012,27.69448]
[1779200587138,39.26,76325.03,0.0,-0.32244,0.00012,27.69448]
[1779200587161,39.26,76325.03,0.0,-0.32244,0.00012,27.69448]
[1779200587827,39.26,76325.03,0.0,-0.32244,0.00012,27.69448]
[1779200588001,39.26,76332.48,0.0,-0.32156,0.00012,27.66571]
[1779200591181,39.26,76335.67,0.0,-0.32118,0.00012,27.65337]
[1779200592041,39.26,76336.54,0.0,-0.32108,0.00012,27.65]
[1779200594996,39.26,76350.46,0.0,-0.31944,0.00012,27.59585]
[1779200597731,39.26,76352.26,0.0,-0.31923,0.00012,27.58892]
[1779200597749,39.26,76352.26,0.0,-0.31923,0.00012,27.58892]
[1779200598007,39.26,76354.86,0.0,-0.31892,0.00012,27.57879]
[1779200599073,39.26,76359.97,0.0,-0.31832,0.00012,27.55873]
[1779200599650,39.26,76359.97,0.0,-0.31832,0.00012,27.55873]
[1779200599697,39.26,76359.97,0.0,-0.31832,0.00012,27.55873]
[1779200599733,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600437,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600442,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600467,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600588,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600616,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600801,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600819,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200601049,39.26,76370.24,0.0,-0.31711,0.00012,27.51828]
[1779200600903,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601083,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601102,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601104,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601259,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601300,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601319,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601509,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601540,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601718,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601736,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601915,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200601942,39.26,76372.34,0.0,-0.31687,0.00012,27.51006]
[1779200602014,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200602117,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200602146,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200602325,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200602697,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200603164,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200603241,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200603807,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200603848,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200603973,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200604017,39.26,76371.47,0.0,-0.31698,0.00012,27.51376]
[1779200604014,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604185,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604215,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604438,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604474,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604647,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604686,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604850,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604888,39.27,76373.13,0.0,-0.31679,0.00012,27.50744]
[1779200604946,39.27,76369.81,0.0,-0.31719,0.00012,27.52072]
[1779200605073,39.27,76369.81,0.0,-0.31719,0.00012,27.52072]
[1779200605272,39.27,76369.81,0.0,-0.31719,0.00012,27.52072]
[1779200605305,39.27,76369.81,0.0,-0.31719,0.00012,27.52072]
[1779200605357,39.27,76369.81,0.0,-0.31719,0.00012,27.52072]
[1779200605716,39.27,76369.81,0.0,-0.31719,0.00012,27.52072]
[1779200609543,39.27,76370.72,0.0,-0.31709,0.00012,27.51749]
[1779200609681,39.27,76370.72,0.0,-0.31709,0.00012,27.51749]
[1779200609693,39.27,76370.72,0.0,-0.31709,0.00012,27.51749]
[1779200609733,39.27,76370.72,0.0,-0.31709,0.00012,27.51749]
[1779200609777,39.27,76384.55,0.0,-0.31547,0.00012,27.46266]
[1779200611311,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611335,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611428,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611467,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611636,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611660,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611831,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611869,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200612060,39.27,76384.55,0.0,-0.31547,0.00012,27.4628]
[1779200611970,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612076,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612263,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612280,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612467,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612489,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612675,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612706,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612851,39.27,76390.22,0.0,-0.3148,0.00012,27.43721]
[1779200612913,39.27,76389.51,0.0,-0.31489,0.00012,27.44022]
[1779200615120,39.27,76390.82,0.0,-0.31474,0.00012,27.43533]
[1779200615483,39.27,76390.82,0.0,-0.31474,0.00012,27.43533]
[1779200615996,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616182,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616268,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616362,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616400,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616582,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616670,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616789,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616832,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200616999,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200617041,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200617048,39.28,76378.31,0.0,-0.31621,0.00012,27.4854]
[1779200617028,39.28,76374.25,0.0,-0.3167,0.00012,27.50182]
[1779200617540,39.28,76374.25,0.0,-0.3167,0.00012,27.50182]
[1779200618068,39.28,76373.1,0.0,-0.31684,0.00012,27.50652]
[1779200619056,39.28,76362.91,0.0,-0.31804,0.00012,27.5469]
[1779200619385,39.28,76362.91,0.0,-0.31804,0.00012,27.5469]
[1779200619422,39.28,76362.91,0.0,-0.31804,0.00012,27.5469]
[1779200619620,39.28,76362.91,0.0,-0.31804,0.00012,27.5469]
[1779200619643,39.28,76362.91,0.0,-0.31804,0.00012,27.5469]
[1779200622228,39.28,76349.34,0.0,-0.31964,0.00012,27.60027]
[1779200622800,39.28,76349.34,0.0,-0.31964,0.00012,27.60027]
[1779200623000,39.28,76363.35,0.0,-0.318,0.00012,27.5455]
[1779200623622,39.28,76363.35,0.0,-0.318,0.00012,27.5455]
[1779200623705,39.28,76363.35,0.0,-0.318,0.00012,27.5455]
[1779200624029,39.28,76362.11,0.0,-0.31814,0.00012,27.55049]
[1779200628012,39.29,76372.1,0.0,-0.31698,0.00012,27.51151]
[1779200628100,39.29,76372.1,0.0,-0.31698,0.00012,27.51151]
[1779200628139,39.29,76372.1,0.0,-0.31698,0.00012,27.51151]
[1779200628882,39.29,76372.1,0.0,-0.31698,0.00012,27.51151]
[1779200629904,39.29,76351.57,0.0,-0.3194,0.00012,27.59237]
[1779200630557,39.29,76351.57,0.0,-0.3194,0.00012,27.59237]
[1779200630624,39.29,76351.57,0.0,-0.3194,0.00012,27.59237]
[1779200630683,39.29,76351.57,0.0,-0.3194,0.00012,27.59237]
[1779200630776,39.29,76351.57,0.0,-0.3194,0.00012,27.59237]
[1779200631004,39.29,76351.57,0.0,-0.3194,0.00012,27.59237]
[1779200631058,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631185,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631219,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631404,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631444,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631539,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631600,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631776,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631815,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200631976,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200632013,39.29,76326.13,0.0,-0.32241,0.00012,27.69114]
[1779200632017,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632180,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632215,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632420,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632462,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632631,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632681,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632720,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632830,39.29,76331.2,0.0,-0.32181,0.00012,27.67168]
[1779200632933,39.29,76331.62,0.0,-0.32176,0.00012,27.67004]
[1779200636471,39.29,76335.11,0.0,-0.32135,0.00012,27.65654]
[1779200637077,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637120,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637167,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637199,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637227,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637278,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637388,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637427,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637700,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637811,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637815,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637921,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200637957,39.29,76332.73,0.0,-0.32163,0.00012,27.66574]
[1779200638018,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200638155,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200638196,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200638475,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200638504,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200638657,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200638700,39.29,76331.38,0.0,-0.32179,0.00012,27.67095]
[1779200639016,39.29,76330.45,0.0,-0.3219,0.00012,27.67454]
[1779200643646,39.29,76337.9,0.0,-0.32102,0.00012,27.6457]
[1779200643680,39.29,76337.9,0.0,-0.32102,0.00012,27.6457]
[1779200643696,39.29,76337.9,0.0,-0.32102,0.00012,27.6457]
[1779200643745,39.29,76337.9,0.0,-0.32102,0.00012,27.6457]
[1779200643910,39.29,76337.9,0.0,-0.32102,0.00012,27.6457]
[1779200643953,39.29,76337.9,0.0,-0.32102,0.00012,27.6457]
[1779200644052,39.29,76332.81,0.0,-0.32162,0.00012,27.66539]
[1779200644153,39.29,76332.81,0.0,-0.32162,0.00012,27.66539]
[1779200645780,39.29,76332.81,0.0,-0.32162,0.00012,27.6654]
[1779200645870,39.29,76332.81,0.0,-0.32162,0.00012,27.6654]
[1779200646058,39.29,76327.46,0.0,-0.32225,0.00012,27.68602]
[1779200646921,39.29,76327.46,0.0,-0.32225,0.00012,27.68602]
[1779200647120,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647279,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647291,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647329,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647432,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647468,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647660,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647685,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647858,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647902,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200647916,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200648007,39.29,76327.46,0.0,-0.32225,0.00012,27.686]
[1779200648109,39.29,76324.75,0.0,-0.32257,0.00012,27.69638]
[1779200648904,39.29,76324.75,0.0,-0.32257,0.00012,27.69638]
[1779200648941,39.29,76324.75,0.0,-0.32257,0.00012,27.69638]
[1779200649049,39.29,76324.75,0.0,-0.32257,0.00012,27.69635]
[1779200650007,39.29,76324.75,0.0,-0.32257,0.00012,27.69635]
[1779200650088,39.29,76324.75,0.0,-0.32257,0.00012,27.69635]
[1779200650093,39.29,76326.3,0.0,-0.32238,0.00012,27.69036]
[1779200655099,39.29,76323.96,0.0,-0.32266,0.00012,27.69921]
[1779200657114,39.29,76335.37,0.0,-0.32131,0.00012,27.65518]
[1779200658283,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658475,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658494,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658505,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658711,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658715,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658753,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658938,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200658969,39.29,76329.66,0.0,-0.32198,0.00012,27.67724]
[1779200659029,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659189,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659229,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659406,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659431,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659620,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659644,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659826,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659849,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200659859,39.29,76327.43,0.0,-0.32224,0.00012,27.68582]
[1779200660079,39.29,76327.13,0.0,-0.32228,0.00012,27.68696]
[1779200660602,39.29,76327.13,0.0,-0.32228,0.00012,27.68696]
[1779200661065,39.29,76330.74,0.0,-0.32185,0.00012,27.67303]
[1779200661289,39.29,76330.74,0.0,-0.32185,0.00012,27.67303]
[1779200662103,39.29,76338.92,0.0,-0.32088,0.00012,27.64138]
[1779200662283,39.29,76338.92,0.0,-0.32088,0.00012,27.64138]
[1779200663121,39.29,76341.79,0.0,-0.32055,0.00012,27.63026]
[1779200668122,39.29,76343.36,0.0,-0.32037,0.00012,27.62434]
[1779200669073,39.29,76333.96,0.0,-0.32148,0.00012,27.66081]
[1779200673041,39.29,76348.66,0.0,-0.31973,0.00012,27.60065]
[1779200678048,39.29,76347.01,0.0,-0.31993,0.00012,27.60731]
[1779200683071,39.29,76346.14,0.0,-0.32004,0.00012,27.61088]
[1779200684254,39.29,76351.9,0.0,-0.31936,0.00012,27.5885]
[1779200687167,39.29,76360.62,0.0,-0.31834,0.00012,27.55456]
[1779200691676,39.29,76359.76,0.0,-0.31845,0.00012,27.55832]
[1779200691887,39.29,76359.76,0.0,-0.31845,0.00012,27.55832]
[1779200691920,39.29,76359.76,0.0,-0.31845,0.00012,27.55832]
[1779200692060,39.29,76359.76,0.0,-0.31845,0.00012,27.55832]
[1779200692113,39.3,76359.18,0.0,-0.31852,0.00012,27.56069]
[1779200692713,39.3,76359.18,0.0,-0.31852,0.00012,27.56069]
[1779200693075,39.3,76372.11,0.0,-0.31701,0.00012,27.50984]
[1779200695158,39.3,76374.29,0.0,-0.31676,0.00012,27.50152]
[1779200695251,39.3,76374.29,0.0,-0.31676,0.00012,27.50152]
[1779200695828,39.3,76375.2,0.0,-0.31666,0.00012,27.49806]
[1779200696853,39.3,76375.2,0.0,-0.31666,0.00012,27.49806]
[1779200697113,39.3,76373.88,0.0,-0.31681,0.00012,27.50344]
[1779200701070,39.3,76383.65,0.0,-0.31569,0.00012,27.46529]
[1779200702363,39.31,76384.84,0.0,-0.31555,0.00012,27.46074]
[1779200703055,39.31,76390.22,0.0,-0.31493,0.00012,27.43939]
[1779200703969,39.31,76390.22,0.0,-0.31493,0.00012,27.43939]
[1779200704088,39.31,76392.16,0.0,-0.3147,0.00012,27.43163]
[1779200705006,39.31,76406.82,0.0,-0.31299,0.00012,27.37301]
[1779200707111,39.31,76409.93,0.0,-0.31264,0.00012,27.36071]
[1779200710332,39.31,76404.07,0.0,-0.31333,0.00012,27.38461]
[1779200711051,39.31,76395.36,0.0,-0.31435,0.00012,27.41993]
[1779200713122,39.32,76394.86,0.0,-0.31442,0.00012,27.42206]
[1779200713076,39.32,76381.62,0.0,-0.31597,0.00012,27.47502]
[1779200713998,39.32,76372.98,0.0,-0.31699,0.00012,27.50944]
[1779200717835,39.32,76359.46,0.0,-0.31859,0.00012,27.56316]
[1779200719179,39.32,76349.76,0.0,-0.31973,0.00012,27.60117]
[1779200721151,39.32,76349.76,0.0,-0.31973,0.00012,27.60117]
[1779200721796,39.32,76344.74,0.0,-0.32033,0.00012,27.6208]
[1779200721978,39.32,76344.74,0.0,-0.32033,0.00012,27.6208]
[1779200722014,39.32,76348.26,0.0,-0.31991,0.00012,27.60715]
[1779200723125,39.32,76348.26,0.0,-0.31991,0.00012,27.60715]
[1779200722985,39.32,76359.51,0.0,-0.31859,0.00012,27.56325]
[1779200724940,39.32,76366.04,0.0,-0.31783,0.00012,27.5377]
[1779200725454,39.32,76366.45,0.0,-0.31778,0.00012,27.5362]
[1779200725842,39.32,76366.45,0.0,-0.31778,0.00012,27.5362]
[1779200726106,39.32,76341.04,0.0,-0.32077,0.00012,27.63557]
[1779200727284,39.32,76341.04,0.0,-0.32077,0.00012,27.63557]
[1779200727490,39.32,76341.04,0.0,-0.32077,0.00012,27.63557]
[1779200727686,39.32,76341.04,0.0,-0.32077,0.00012,27.63557]
[1779200727706,39.33,76329.1,0.0,-0.32218,0.00012,27.6817]
[1779200728412,39.33,76329.1,0.0,-0.32218,0.00012,27.6817]
[1779200728487,39.33,76329.1,0.0,-0.32218,0.00012,27.6817]
[1779200729162,39.32,76328.85,0.0,-0.32221,0.00012,27.68264]
[1779200729334,39.32,76328.85,0.0,-0.32221,0.00012,27.68264]
[1779200729647,39.32,76329.26,0.0,-0.32216,0.00012,27.68106]
[1779200731783,39.32,76329.12,0.0,-0.32218,0.00012,27.68156]
[1779200732092,39.32,76330.71,0.0,-0.32198,0.00012,27.67234]
[1779200737692,39.32,76330.42,0.0,-0.32201,0.00012,27.67339]
[1779200742726,39.32,76326.82,0.0,-0.32243,0.00012,27.68708]
[1779200747762,39.32,76332.4,0.0,-0.32177,0.00012,27.66545]
[1779200749879,39.32,76332.05,0.0,-0.32181,0.00012,27.66677]
[1779200750204,39.32,76332.05,0.0,-0.32181,0.00012,27.66677]
[1779200751115,39.32,76322.62,0.0,-0.32292,0.00012,27.70292]
[1779200751625,39.32,76322.62,0.0,-0.32292,0.00012,27.70292]
[1779200751790,39.32,76322.62,0.0,-0.32292,0.00012,27.70292]
[1779200756826,39.32,76327.78,0.0,-0.3223,0.00012,27.68283]
[1779200761065,39.32,76329.77,0.0,-0.32206,0.00012,27.67511]
[1779200761197,39.32,76330.23,0.0,-0.32201,0.00012,27.67332]
[1779200763534,39.32,76333.53,0.0,-0.32162,0.00012,27.66058]
[1779200768549,39.32,76337.93,0.0,-0.3211,0.00012,27.64358]
[1779200773562,39.32,76335.75,0.0,-0.32136,0.00012,27.65206]
[1779200778587,39.32,76335.05,0.0,-0.32144,0.00012,27.65475]
[1779200781234,39.32,76343.88,0.0,-0.3204,0.00012,27.62056]
[1779200784251,39.32,76356.67,0.0,-0.3189,0.00012,27.5708]
[1779200789197,39.32,76351.53,0.0,-0.31951,0.00012,27.59113]
[1779200789231,39.32,76351.53,0.0,-0.31951,0.00012,27.59113]
[1779200789239,39.32,76355.22,0.0,-0.31907,0.00012,27.57678]
[1779200790016,39.32,76355.22,0.0,-0.31907,0.00012,27.57678]
[1779200790038,39.32,76355.22,0.0,-0.31907,0.00012,27.57678]
[1779200791231,39.32,76370.19,0.0,-0.31731,0.00012,27.51502]
[1779200791639,39.32,76370.19,0.0,-0.31731,0.00012,27.51502]
[1779200791684,39.32,76370.19,0.0,-0.31731,0.00012,27.51502]
[1779200792077,39.32,76370.19,0.0,-0.31731,0.00012,27.51514]
[1779200793086,39.32,76379.25,0.0,-0.31625,0.00012,27.47945]
[1779200793382,39.32,76379.25,0.0,-0.31625,0.00012,27.47945]
[1779200793435,39.32,76379.25,0.0,-0.31625,0.00012,27.47945]
[1779200794091,39.33,76383.8,0.0,-0.31572,0.00012,27.46155]
[1779200794474,39.33,76383.8,0.0,-0.31572,0.00012,27.46155]
[1779200795097,39.33,76383.24,0.0,-0.31579,0.00012,27.46394]
[1779200800167,39.33,76379.21,0.0,-0.31628,0.00012,27.48065]
[1779200802746,39.33,76370.61,0.0,-0.3173,0.00012,27.51508]
[1779200802803,39.33,76370.61,0.0,-0.3173,0.00012,27.51508]
[1779200806087,39.34,76370.18,0.0,-0.31736,0.00012,27.5171]
[1779200806145,39.34,76370.18,0.0,-0.31736,0.00012,27.5171]
[1779200807182,39.34,76392.5,0.0,-0.31476,0.00012,27.42883]
[1779200809182,39.34,76396.54,0.0,-0.31429,0.00012,27.41288]
[1779200814233,39.35,76401.84,0.0,-0.31371,0.00012,27.39285]
[1779200816248,39.35,76388.76,0.0,-0.31524,0.00012,27.44559]
[1779200818532,39.35,76386.44,0.0,-0.31552,0.00012,27.45517]
[1779200818723,39.35,76386.44,0.0,-0.31552,0.00012,27.45517]
[1779200820713,39.36,76382.72,0.0,-0.31597,0.00012,27.47029]
[1779200822729,39.36,76372.92,0.0,-0.31712,0.00012,27.50938]
[1779200823295,39.36,76372.92,0.0,-0.31712,0.00012,27.50938]
[1779200824302,39.36,76365.13,0.0,-0.31804,0.00012,27.54027]
[1779200829688,39.36,76365.22,0.0,-0.31805,0.00012,27.54033]
[1779200831807,39.36,76368.95,0.0,-0.31762,0.00012,27.52599]
[1779200832099,39.36,76368.95,0.0,-0.31762,0.00012,27.52599]
[1779200832363,39.37,76372.89,0.0,-0.31716,0.00012,27.51059]
[1779200833369,39.37,76383.13,0.0,-0.31596,0.00012,27.47021]
[1779200833934,39.37,76383.13,0.0,-0.31596,0.00012,27.47021]
[1779200833975,39.37,76383.13,0.0,-0.31596,0.00012,27.47021]
[1779200837859,39.37,76377.94,0.0,-0.31659,0.00012,27.49144]
[1779200838270,39.37,76366.14,0.0,-0.31798,0.00012,27.5381]
[1779200840362,39.37,76364.59,0.0,-0.31816,0.00012,27.5444]
[1779200845377,39.38,76366.01,0.0,-0.31801,0.00012,27.53927]
[1779200850382,39.38,76373.67,0.0,-0.31713,0.00012,27.50973]
[1779200852675,39.38,76374.6,0.0,-0.31702,0.00012,27.50341]
[1779200853342,39.38,76377.25,0.0,-0.31671,0.00012,27.4931]
[1779200858349,39.39,76385.06,0.0,-0.31581,0.00012,27.46279]
[1779200860340,39.39,76399.47,0.0,-0.31413,0.00012,27.40552]
[1779200865359,39.39,76406.79,0.0,-0.31329,0.00012,27.37661]
[1779200868400,39.4,76394.47,0.0,-0.31474,0.00012,27.42643]
[1779200873403,39.4,76395.92,0.0,-0.31459,0.00012,27.4213]
[1779200874917,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200874926,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200874962,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200875086,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200875147,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200875360,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200875404,39.4,76402.95,0.0,-0.31377,0.00012,27.39323]
[1779200875201,39.4,76408.43,0.0,-0.31314,0.00012,27.37127]
[1779200876289,39.4,76419.74,0.0,-0.31182,0.00012,27.32571]
[1779200876709,39.4,76419.74,0.0,-0.31182,0.00012,27.32571]
[1779200876733,39.4,76419.74,0.0,-0.31182,0.00012,27.32571]
[1779200876977,39.4,76419.74,0.0,-0.31182,0.00012,27.32571]
[1779200876999,39.4,76431.79,0.0,-0.31042,0.00012,27.27677]
[1779200879283,39.4,76432.72,0.0,-0.31031,0.00012,27.27295]
[1779200881021,39.4,76432.31,0.0,-0.31036,0.00012,27.27455]
[1779200881048,39.4,76432.31,0.0,-0.31036,0.00012,27.27455]
[1779200881056,39.4,76432.31,0.0,-0.31036,0.00012,27.27455]
[1779200881232,39.4,76432.06,0.0,-0.31039,0.00012,27.2755]
[1779200883756,39.4,76432.46,0.0,-0.31034,0.00012,27.27379]
[1779200883798,39.4,76432.46,0.0,-0.31034,0.00012,27.27379]
[1779200887699,39.4,76434.02,0.0,-0.31015,0.00012,27.26705]
[1779200887780,39.4,76434.02,0.0,-0.31015,0.00012,27.26705]
[1779200887811,39.4,76434.02,0.0,-0.31015,0.00012,27.26705]
[1779200887977,39.4,76434.02,0.0,-0.31015,0.00012,27.26705]
[1779200887998,39.4,76434.02,0.0,-0.31015,0.00012,27.26705]
[1779200888080,39.4,76444.37,0.0,-0.30895,0.00012,27.22462]
[1779200889628,39.4,76451.33,0.0,-0.30814,0.00012,27.196]
[1779200889639,39.4,76451.33,0.0,-0.30814,0.00012,27.196]
[1779200890330,39.4,76453.13,0.0,-0.30793,0.00012,27.18855]
[1779200893658,39.4,76456.47,0.0,-0.30755,0.00012,27.17479]
[1779200893798,39.4,76456.47,0.0,-0.30755,0.00012,27.17479]
[1779200895896,39.4,76453.96,0.0,-0.30784,0.00012,27.18517]
[1779200895955,39.4,76448.03,0.0,-0.30853,0.00012,27.20962]
[1779200898671,39.4,76451.13,0.0,-0.30817,0.00012,27.19684]
[1779200898835,39.4,76451.13,0.0,-0.30817,0.00012,27.19684]
[1779200900405,39.4,76462.99,0.0,-0.3068,0.00012,27.14782]
[1779200905882,39.4,76455.49,0.0,-0.30766,0.00012,27.17889]
[1779200911144,39.4,76457.73,0.0,-0.3074,0.00012,27.16961]
[1779200917433,39.4,76458.22,0.0,-0.30733,0.00012,27.16447]
[1779200917640,39.4,76457.68,0.0,-0.3074,0.00012,27.1667]
[1779200918198,39.4,76457.68,0.0,-0.3074,0.00012,27.1667]
[1779200918254,39.4,76457.68,0.0,-0.3074,0.00012,27.1667]
[1779200918422,39.4,76438.87,0.0,-0.30957,0.00012,27.24406]
[1779200918800,39.4,76438.87,0.0,-0.30957,0.00012,27.24406]
[1779200918808,39.4,76438.87,0.0,-0.30957,0.00012,27.24406]
[1779200919380,39.4,76438.87,0.0,-0.30957,0.00012,27.24406]
[1779200919459,39.4,76427.54,0.0,-0.31088,0.00012,27.2902]
[1779200922256,39.4,76423.74,0.0,-0.31132,0.00012,27.30552]
[1779200922304,39.4,76423.74,0.0,-0.31132,0.00012,27.30552]
[1779200922343,39.4,76422.86,0.0,-0.31143,0.00012,27.30926]
[1779200924277,39.4,76422.86,0.0,-0.31143,0.00012,27.30926]
[1779200924311,39.4,76427.4,0.0,-0.3109,0.00012,27.291]
[1779200924955,39.4,76427.4,0.0,-0.3109,0.00012,27.291]
[1779200924979,39.4,76427.4,0.0,-0.3109,0.00012,27.291]
[1779200926294,39.4,76429.25,0.0,-0.31069,0.00012,27.28337]
[1779200926339,39.4,76427.57,0.0,-0.31088,0.00012,27.2901]
[1779200927612,39.4,76427.57,0.0,-0.31088,0.00012,27.28999]
[1779200927653,39.4,76427.57,0.0,-0.31088,0.00012,27.28999]
[1779200927962,39.4,76427.57,0.0,-0.31088,0.00012,27.28999]
[1779200928010,39.4,76427.57,0.0,-0.31088,0.00012,27.28999]
[1779200928176,39.4,76437.29,0.0,-0.30975,0.00012,27.25024]
[1779200934082,39.39,76433.61,0.0,-0.31016,0.00012,27.26483]
[1779200934591,39.39,76433.61,0.0,-0.31016,0.00012,27.26483]
[1779200934628,39.39,76433.61,0.0,-0.31016,0.00012,27.26483]
[1779200936518,39.39,76428.25,0.0,-0.31078,0.00012,27.28649]
[1779200938464,39.39,76424.71,0.0,-0.31119,0.00012,27.30098]
[1779200944647,39.4,76424.07,0.0,-0.31128,0.00012,27.30426]
[1779200945160,39.4,76424.79,0.0,-0.3112,0.00012,27.30144]
[1779200950196,39.4,76420.72,0.0,-0.31169,0.00012,27.31837]
[1779200952202,39.4,76415.79,0.0,-0.31226,0.00012,27.33839]
[1779200952258,39.4,76415.79,0.0,-0.31226,0.00012,27.33839]
[1779200952403,39.4,76404.75,0.0,-0.31355,0.00012,27.3829]
[1779200954036,39.4,76404.75,0.0,-0.31355,0.00012,27.38292]
[1779200954043,39.4,76404.75,0.0,-0.31355,0.00012,27.38292]
[1779200954202,39.4,76404.75,0.0,-0.31355,0.00012,27.38292]
[1779200954239,39.4,76401.44,0.0,-0.31393,0.00012,27.3962]
[1779200957641,39.4,76400.25,0.0,-0.31407,0.00012,27.40097]
[1779200957660,39.4,76400.25,0.0,-0.31407,0.00012,27.40097]
[1779200962809,39.4,76403.57,0.0,-0.31369,0.00012,27.38773]
[1779200968325,39.4,76408.32,0.0,-0.31314,0.00012,27.36877]
[1779200969960,39.4,76407.61,0.0,-0.31322,0.00012,27.37166]
[1779200970036,39.4,76407.61,0.0,-0.31322,0.00012,27.37166]
[1779200970157,39.4,76407.61,0.0,-0.31322,0.00012,27.37166]
[1779200970470,39.4,76421.39,0.0,-0.31162,0.00012,27.31608]
[1779200975543,39.4,76420.37,0.0,-0.31173,0.00012,27.31742]
[1779200976386,39.41,76414.73,0.0,-0.31239,0.00012,27.34026]
[1779200981416,39.41,76415.38,0.0,-0.31232,0.00012,27.33775]
[1779200981523,39.41,76415.38,0.0,-0.31232,0.00012,27.33775]
[1779200981557,39.41,76409.74,0.0,-0.31297,0.00012,27.36051]
[1779200984327,39.41,76404.74,0.0,-0.31356,0.00012,27.38061]
[1779200984442,39.41,76403.87,0.0,-0.31366,0.00012,27.38409]
[1779200987178,39.41,76405.57,0.0,-0.31346,0.00012,27.37726]
[1779200987462,39.41,76407.24,0.0,-0.31326,0.00012,27.37055]
[1779200988524,39.41,76395.63,0.0,-0.31462,0.00012,27.41709]
[1779200989195,39.41,76395.63,0.0,-0.31462,0.00012,27.41709]
[1779200989209,39.41,76395.63,0.0,-0.31462,0.00012,27.41709]
[1779200989245,39.41,76395.63,0.0,-0.31462,0.00012,27.41709]
[1779200989494,39.41,76395.86,0.0,-0.31459,0.00012,27.41618]
[1779200990750,39.41,76395.86,0.0,-0.31459,0.00012,27.41619]
[1779200991491,39.41,76395.86,0.0,-0.31459,0.00012,27.41619]
[1779200996525,39.41,76393.06,0.0,-0.31492,0.00012,27.42734]
[1779201001261,39.41,76405.37,0.0,-0.31348,0.00012,27.37797]
[1779201001579,39.41,76405.37,0.0,-0.31348,0.00012,27.37797]
[1779201001654,39.41,76405.37,0.0,-0.31348,0.00012,27.37797]
[1779201001705,39.41,76419.56,0.0,-0.31183,0.00012,27.32076]
[1779201003626,39.41,76421.21,0.0,-0.31164,0.00012,27.31413]
[1779201004809,39.41,76421.21,0.0,-0.31164,0.00012,27.31413]
[1779201004849,39.41,76421.21,0.0,-0.31164,0.00012,27.31413]
[1779201005177,39.41,76421.21,0.0,-0.31164,0.00012,27.31413]
[1779201005238,39.41,76421.48,0.0,-0.31161,0.00012,27.31314]
[1779201007408,39.41,76421.48,0.0,-0.31161,0.00012,27.31314]
[1779201007448,39.41,76420.69,0.0,-0.3117,0.00012,27.31646]
[1779201012652,39.41,76412.18,0.0,-0.3127,0.00012,27.35115]
[1779201018032,39.41,76404.04,0.0,-0.31366,0.00012,27.38412]
[1779201023361,39.41,76404.4,0.0,-0.31362,0.00012,27.38285]
[1779201024586,39.41,76406.02,0.0,-0.31343,0.00012,27.37636]
[1779201024083,39.41,76394.02,0.0,-0.31483,0.00012,27.42437]
[1779201025518,39.41,76378.42,0.0,-0.31665,0.00012,27.48632]
[1779201025804,39.41,76378.42,0.0,-0.31665,0.00012,27.48632]
[1779201025843,39.41,76378.42,0.0,-0.31665,0.00012,27.48632]
[1779201026401,39.41,76378.42,0.0,-0.31665,0.00012,27.48632]
[1779201026434,39.41,76378.42,0.0,-0.31665,0.00012,27.48632]
[1779201026494,39.41,76372.82,0.0,-0.31731,0.00012,27.50857]
[1779201026756,39.41,76372.82,0.0,-0.31732,0.00012,27.50868]
[1779201027890,39.41,76372.82,0.0,-0.31732,0.00012,27.50868]
[1779201027896,39.41,76372.82,0.0,-0.31732,0.00012,27.50868]
[1779201028006,39.41,76372.82,0.0,-0.31732,0.00012,27.50868]
[1779201028045,39.41,76372.82,0.0,-0.31732,0.00012,27.50868]
[1779201028195,39.41,76372.82,0.0,-0.31732,0.00012,27.50868]
[1779201028297,39.41,76362.62,0.0,-0.31851,0.00012,27.54879]
[1779201031754,39.42,76354.37,0.0,-0.31947,0.00012,27.57807]
[1779201031997,39.42,76354.37,0.0,-0.31947,0.00012,27.57807]
[1779201032522,39.42,76354.37,0.0,-0.31947,0.00012,27.57807]
[1779201032544,39.42,76344.92,0.0,-0.32059,0.00012,27.61483]
[1779201036932,39.42,76349.87,0.0,-0.32,0.00012,27.59563]
[1779201036965,39.42,76349.87,0.0,-0.32,0.00012,27.59563]
[1779201037060,39.42,76334.48,0.0,-0.32182,0.00012,27.6551]
[1779201038225,39.42,76327.22,0.0,-0.32267,0.00012,27.68292]
[1779201040030,39.42,76330.9,0.0,-0.32224,0.00012,27.66882]
[1779201040528,39.42,76335.46,0.0,-0.3217,0.00012,27.65124]
[1779201045553,39.41,76330.62,0.0,-0.32226,0.00012,27.66964]
[1779201048635,39.41,76340.78,0.0,-0.32106,0.00012,27.63038]
[1779201050620,39.41,76352.93,0.0,-0.31963,0.00012,27.58329]
[1779201050686,39.41,76352.93,0.0,-0.31963,0.00012,27.58329]
[1779201050709,39.41,76352.93,0.0,-0.31963,0.00012,27.58329]
[1779201056224,39.41,76356.55,0.0,-0.31921,0.00012,27.56929]
[1779201058713,39.41,76361.44,0.0,-0.31864,0.00012,27.55031]
[1779201060206,39.42,76376.0,0.0,-0.31694,0.00012,27.49328]
[1779201060790,39.42,76376.0,0.0,-0.31694,0.00012,27.49328]
[1779201060913,39.42,76376.0,0.0,-0.31694,0.00012,27.49328]
[1779201061501,39.42,76387.24,0.0,-0.31563,0.00012,27.44899]
[1779201063523,39.42,76387.24,0.0,-0.31563,0.00012,27.44899]
[1779201063546,39.42,76395.57,0.0,-0.31466,0.00012,27.41597]
[1779201064915,39.42,76395.57,0.0,-0.31466,0.00012,27.41605]
[1779201066380,39.42,76395.37,0.0,-0.31468,0.00012,27.41692]
[1779201066462,39.42,76391.36,0.0,-0.31516,0.00012,27.43307]
[1779201070948,39.42,76386.68,0.0,-0.31572,0.00012,27.45226]
[1779201071759,39.43,76384.31,0.0,-0.316,0.00012,27.46179]
[1779201072511,39.43,76384.31,0.0,-0.316,0.00012,27.46179]
[1779201072598,39.43,76375.51,0.0,-0.31703,0.00012,27.4967]
[1779201076451,39.43,76372.86,0.0,-0.31735,0.00012,27.50753]
[1779201076521,39.43,76381.94,0.0,-0.3163,0.00012,27.47183]
[1779201077749,39.43,76381.94,0.0,-0.3163,0.00012,27.47195]
[1779201077864,39.43,76381.94,0.0,-0.3163,0.00012,27.47195]
[1779201078104,39.43,76381.94,0.0,-0.3163,0.00012,27.47195]
[1779201078618,39.43,76391.62,0.0,-0.31518,0.00012,27.43384]
[1779201080949,39.43,76391.26,0.0,-0.31522,0.00012,27.43543]
[1779201085956,39.44,76394.87,0.0,-0.31482,0.00012,27.42177]
[1779201088611,39.44,76380.55,0.0,-0.3165,0.00012,27.479]
[1779201089641,39.44,76361.97,0.0,-0.31868,0.00012,27.55212]
[1779201091609,39.44,76356.64,0.0,-0.3193,0.00012,27.56989]
[1779201095585,39.44,76371.01,0.0,-0.31762,0.00012,27.51395]
[1779201095911,39.44,76371.01,0.0,-0.31762,0.00012,27.51395]
[1779201096617,39.45,76375.06,0.0,-0.31715,0.00012,27.49822]
[1779201100903,39.45,76374.35,0.0,-0.31725,0.00012,27.50152]
[1779201100911,39.45,76374.35,0.0,-0.31725,0.00012,27.50152]
[1779201104552,39.45,76380.3,0.0,-0.31656,0.00012,27.47834]
[1779201104582,39.45,76380.3,0.0,-0.31656,0.00012,27.47834]
[1779201104655,39.45,76380.3,0.0,-0.31656,0.00012,27.47834]
[1779201104610,39.45,76392.61,0.0,-0.31513,0.00012,27.4298]
[1779201104693,39.45,76392.61,0.0,-0.31513,0.00012,27.4298]
[1779201104858,39.45,76392.61,0.0,-0.31513,0.00012,27.4298]
[1779201104887,39.45,76392.61,0.0,-0.31513,0.00012,27.4298]
[1779201105034,39.45,76392.61,0.0,-0.31513,0.00012,27.4298]
[1779201105312,39.45,76392.61,0.0,-0.31513,0.00012,27.42994]
[1779201110349,39.46,76384.62,0.0,-0.31608,0.00012,27.46216]
[1779201115355,39.46,76391.72,0.0,-0.31526,0.00012,27.43451]
[1779201120362,39.47,76391.97,0.0,-0.31525,0.00012,27.43436]
[1779201122606,39.47,76395.43,0.0,-0.31485,0.00012,27.42074]
[1779201122617,39.47,76395.43,0.0,-0.31485,0.00012,27.42074]
[1779201122644,39.47,76395.51,0.0,-0.31485,0.00012,27.42057]
[1779201125271,39.47,76398.2,0.0,-0.31455,0.00012,27.4103]
[1779201125454,39.47,76398.2,0.0,-0.31455,0.00012,27.4103]
[1779201126461,39.47,76383.65,0.0,-0.31625,0.00012,27.46824]
[1779201128774,39.47,76386.27,0.0,-0.31595,0.00012,27.45816]
[1779201129482,39.48,76379.38,0.0,-0.31676,0.00012,27.48552]
[1779201131901,39.48,76371.72,0.0,-0.31766,0.00012,27.51585]
[1779201132504,39.48,76370.48,0.0,-0.31781,0.00012,27.5208]
[1779201133403,39.48,76370.48,0.0,-0.31781,0.00012,27.5208]
[1779201133510,39.48,76368.9,0.0,-0.318,0.00012,27.52708]
[1779201138544,39.48,76371.98,0.0,-0.31765,0.00012,27.51546]
[1779201143549,39.48,76368.77,0.0,-0.31804,0.00012,27.52842]
[1779201143684,39.48,76366.41,0.0,-0.31831,0.00012,27.53774]
[1779201147260,39.49,76361.43,0.0,-0.3189,0.00012,27.55742]
[1779201147609,39.49,76361.43,0.0,-0.31891,0.00012,27.55749]
[1779201152648,39.49,76354.53,0.0,-0.31971,0.00012,27.58158]
[1779201153764,39.49,76353.81,0.0,-0.3198,0.00012,27.58442]
[1779201153780,39.49,76353.81,0.0,-0.3198,0.00012,27.58442]
[1779201155718,39.49,76352.05,0.0,-0.32,0.00012,27.5913]
[1779201155747,39.49,76346.19,0.0,-0.32069,0.00012,27.614]
[1779201156676,39.49,76329.13,0.0,-0.3227,0.00012,27.67955]
[1779201157224,39.49,76329.13,0.0,-0.3227,0.00012,27.67955]
[1779201157684,39.49,76330.47,0.0,-0.32255,0.00012,27.67445]
[1779201158690,39.49,76331.13,0.0,-0.32247,0.00012,27.6719]
[1779201159672,39.49,76331.13,0.0,-0.32247,0.00012,27.6719]
[1779201159679,39.49,76331.13,0.0,-0.32247,0.00012,27.6719]
[1779201159697,39.49,76330.93,0.0,-0.32249,0.00012,27.67264]
[1779201164726,39.49,76332.25,0.0,-0.32233,0.00012,27.66745]
[1779201167425,39.49,76335.44,0.0,-0.32195,0.00012,27.65517]
[1779201167450,39.49,76335.44,0.0,-0.32195,0.00012,27.65517]
[1779201168762,39.49,76349.58,0.0,-0.32029,0.00012,27.60065]
[1779201170146,39.49,76354.64,0.0,-0.31969,0.00012,27.58105]
[1779201170176,39.49,76354.64,0.0,-0.31969,0.00012,27.58105]
[1779201175809,39.49,76349.52,0.0,-0.3203,0.00012,27.60111]
[1779201176902,39.49,76349.52,0.0,-0.3203,0.00012,27.60111]
[1779201177770,39.49,76346.11,0.0,-0.3207,0.00012,27.61432]
[1779201182789,39.49,76342.88,0.0,-0.32108,0.00012,27.62679]
[1779201187789,39.49,76348.44,0.0,-0.32043,0.00012,27.60532]
[1779201192843,39.49,76350.23,0.0,-0.32022,0.00012,27.59845]
[1779201197853,39.49,76350.34,0.0,-0.32021,0.00012,27.59808]
[1779201200066,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200150,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200250,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200316,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200525,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200555,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200617,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200759,39.49,76353.96,0.0,-0.31979,0.00012,27.58407]
[1779201200635,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201200956,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201200997,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201129,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201179,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201331,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201361,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201605,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201654,39.49,76338.15,0.0,-0.32164,0.00012,27.64509]
[1779201201728,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201201874,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201201903,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201201930,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202035,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202083,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202144,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202178,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202451,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202606,39.49,76318.02,0.0,-0.32402,0.00012,27.72193]
[1779201202629,39.49,76306.69,0.0,-0.32535,0.00012,27.76474]
[1779201203580,39.49,76306.5,0.0,-0.32538,0.00012,27.76557]
[1779201205030,39.49,76298.17,0.0,-0.32637,0.00012,27.79684]
[1779201206040,39.49,76295.32,0.0,-0.32671,0.00012,27.80778]
[1779201206815,39.5,76297.52,0.0,-0.32646,0.00012,27.79994]
[1779201209732,39.5,76307.29,0.0,-0.32532,0.00012,27.7639]
[1779201214756,39.56,76312.08,0.0,-0.32495,0.00012,27.74985]
[1779201214769,39.57,76321.77,0.0,-0.32387,0.00012,27.71562]
[1779201219772,39.59,76322.39,0.0,-0.32385,0.00012,27.71525]
[1779201221767,39.61,76309.49,0.0,-0.32547,0.00012,27.76734]
[1779201225479,39.62,76317.37,0.0,-0.32456,0.00012,27.7384]
[1779201227997,39.62,76328.35,0.0,-0.32328,0.00012,27.69726]
[1779201228624,39.62,76328.35,0.0,-0.32328,0.00012,27.69726]
[1779201228634,39.62,76328.35,0.0,-0.32328,0.00012,27.69726]
[1779201228659,39.62,76328.48,0.0,-0.32327,0.00012,27.69687]
[1779201231424,39.63,76328.21,0.0,-0.32331,0.00012,27.69811]
[1779201231523,39.63,76328.24,0.0,-0.32331,0.00012,27.69811]
[1779201234234,39.63,76318.59,0.0,-0.32445,0.00012,27.73486]
[1779201239634,39.63,76316.91,0.0,-0.32467,0.00012,27.74179]
[1779201244792,39.64,76324.39,0.0,-0.3238,0.00012,27.71414]
[1779201245647,39.64,76318.18,0.0,-0.32453,0.00012,27.73766]
[1779201250357,39.65,76307.35,0.0,-0.32584,0.00012,27.77939]
[1779201255718,39.65,76308.61,0.0,-0.32572,0.00012,27.77554]
[1779201258737,39.66,76288.7,0.0,-0.32809,0.00012,27.85028]
[1779201259385,39.66,76288.7,0.0,-0.32809,0.00012,27.85028]
[1779201259390,39.66,76288.7,0.0,-0.32809,0.00012,27.85028]
[1779201259795,39.66,76287.39,0.0,-0.32825,0.00012,27.85526]
[1779201261319,39.66,76289.49,0.0,-0.328,0.00012,27.84765]
[1779201261345,39.66,76289.49,0.0,-0.328,0.00012,27.84765]
[1779201264530,39.66,76293.63,0.0,-0.32753,0.00012,27.83279]
[1779201264785,39.67,76296.72,0.0,-0.32717,0.00012,27.82149]
[1779201269789,39.67,76289.8,0.0,-0.328,0.00012,27.8477]
[1779201271422,39.67,76288.4,0.0,-0.32818,0.00012,27.85314]
[1779201271592,39.67,76288.4,0.0,-0.32818,0.00012,27.85314]
[1779201271646,39.67,76288.4,0.0,-0.32818,0.00012,27.85314]
[1779201271669,39.67,76288.4,0.0,-0.32818,0.00012,27.85314]
[1779201271753,39.67,76288.4,0.0,-0.32818,0.00012,27.85314]
[1779201271878,39.67,76288.4,0.0,-0.32818,0.00012,27.85314]
[1779201271759,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201271979,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272085,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272203,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272239,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272405,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272444,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272619,39.67,76270.65,0.0,-0.33027,0.00012,27.91528]
[1779201272707,39.67,76269.57,0.0,-0.3304,0.00012,27.9193]
[1779201273562,39.67,76269.57,0.0,-0.3304,0.00012,27.9193]
[1779201273566,39.67,76269.57,0.0,-0.3304,0.00012,27.9193]
[1779201273835,39.67,76268.52,0.0,-0.33052,0.00012,27.9232]
[1779201273947,39.67,76268.52,0.0,-0.33052,0.00012,27.9232]
[1779201274514,39.68,76268.52,0.0,-0.33053,0.00012,27.92327]
[1779201275744,39.68,76268.52,0.0,-0.33053,0.00012,27.92327]
[1779201275878,39.68,76260.2,0.0,-0.33151,0.00012,27.95352]
[1779201277493,39.68,76255.21,0.0,-0.33211,0.00012,27.97159]
[1779201277559,39.68,76255.21,0.0,-0.33211,0.00012,27.97159]
[1779201278149,39.68,76257.58,0.0,-0.33183,0.00012,27.96307]
[1779201278363,39.68,76257.58,0.0,-0.33183,0.00012,27.96307]
[1779201278583,39.68,76245.0,0.0,-0.33332,0.00012,28.00835]
[1779201279685,39.68,76245.0,0.0,-0.33332,0.00012,28.00835]
[1779201279838,39.68,76245.0,0.0,-0.33332,0.00012,28.00835]
[1779201279704,39.68,76229.03,0.0,-0.33523,0.00012,28.0652]
[1779201280432,39.68,76229.03,0.0,-0.33523,0.00012,28.0652]
[1779201280628,39.68,76229.03,0.0,-0.33523,0.00012,28.0652]
[1779201280858,39.68,76221.48,0.0,-0.33613,0.00012,28.09182]
[1779201281638,39.68,76221.48,0.0,-0.33613,0.00012,28.09182]
[1779201281748,39.68,76221.48,0.0,-0.33613,0.00012,28.09182]
[1779201281781,39.68,76210.12,0.0,-0.33749,0.00012,28.13175]
[1779201282781,39.68,76210.12,0.0,-0.33749,0.00012,28.13175]
[1779201282833,39.68,76210.12,0.0,-0.33749,0.00012,28.13175]
[1779201283419,39.68,76208.45,0.0,-0.33769,0.00012,28.13778]
[1779201283431,39.68,76208.45,0.0,-0.33769,0.00012,28.13778]
[1779201283577,39.68,76208.45,0.0,-0.33769,0.00012,28.13778]
[1779201283616,39.68,76211.62,0.0,-0.33732,0.00012,28.12677]
[1779201284961,39.68,76211.62,0.0,-0.33732,0.00012,28.12691]
[1779201284980,39.68,76211.62,0.0,-0.33732,0.00012,28.12691]
[1779201285623,39.68,76213.34,0.0,-0.33712,0.00012,28.12104]
[1779201287050,39.68,76220.17,0.0,-0.3363,0.00012,28.09713]
[1779201287160,39.68,76220.17,0.0,-0.3363,0.00012,28.09713]
[1779201287475,39.68,76220.17,0.0,-0.3363,0.00012,28.09713]
[1779201287820,39.68,76240.59,0.0,-0.33387,0.00012,28.02485]
[1779201288848,39.68,76244.26,0.0,-0.33343,0.00012,28.01172]
[1779201289139,39.68,76244.26,0.0,-0.33343,0.00012,28.01172]
[1779201289148,39.68,76244.26,0.0,-0.33343,0.00012,28.01172]
[1779201289773,39.68,76244.26,0.0,-0.33343,0.00012,28.01172]
[1779201289891,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201290128,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201290140,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201290169,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201290659,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201291625,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201291640,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201291778,39.68,76246.1,0.0,-0.33322,0.00012,28.00513]
[1779201291826,39.68,76227.51,0.0,-0.33543,0.00012,28.07133]
[1779201291999,39.68,76227.51,0.0,-0.33543,0.00012,28.07133]
[1779201292734,39.68,76227.51,0.0,-0.33543,0.00012,28.07133]
[1779201292777,39.68,76225.32,0.0,-0.33569,0.00012,28.07909]
[1779201295421,39.69,76224.03,0.0,-0.33585,0.00012,28.08383]
[1779201295428,39.69,76224.03,0.0,-0.33585,0.00012,28.08383]
[1779201295841,39.69,76228.17,0.0,-0.33536,0.00012,28.06932]
[1779201297583,39.69,76221.15,0.0,-0.33621,0.00012,28.09427]
[1779201297712,39.69,76221.15,0.0,-0.33621,0.00012,28.09444]
[1779201299431,39.69,76218.56,0.0,-0.33652,0.00012,28.10362]
[1779201299436,39.69,76218.56,0.0,-0.33652,0.00012,28.10362]
[1779201299915,39.69,76223.18,0.0,-0.33597,0.00012,28.08744]
[1779201303902,39.69,76231.92,0.0,-0.33494,0.00012,28.05692]
[1779201305839,39.7,76241.31,0.0,-0.33383,0.00012,28.02376]
[1779201310864,39.7,76244.5,0.0,-0.33346,0.00012,28.01267]
[1779201312392,39.7,76249.49,0.0,-0.33287,0.00012,27.99488]
[1779201312413,39.7,76249.49,0.0,-0.33287,0.00012,27.99488]
[1779201312542,39.7,76249.49,0.0,-0.33287,0.00012,27.99488]
[1779201315518,39.7,76255.71,0.0,-0.33213,0.00012,27.97257]
[1779201315629,39.7,76255.71,0.0,-0.33213,0.00012,27.97257]
[1779201315654,39.7,76255.71,0.0,-0.33213,0.00012,27.97257]
[1779201316161,39.7,76249.42,0.0,-0.33288,0.00012,27.99519]
[1779201316924,39.7,76228.24,0.0,-0.3354,0.00012,28.0706]
[1779201318177,39.7,76228.08,0.0,-0.33542,0.00012,28.07116]
[1779201318454,39.7,76228.08,0.0,-0.33542,0.00012,28.07116]
[1779201318884,39.7,76228.59,0.0,-0.33536,0.00012,28.06947]
[1779201320148,39.7,76228.59,0.0,-0.33536,0.00012,28.06958]
[1779201320872,39.7,76230.04,0.0,-0.3352,0.00012,28.06456]
[1779201324497,39.7,76230.11,0.0,-0.3352,0.00012,28.06465]
[1779201324944,39.71,76232.27,0.0,-0.33494,0.00012,28.05712]
[1779201328766,39.71,76240.45,0.0,-0.33398,0.00012,28.02843]
[1779201328934,39.71,76245.39,0.0,-0.3334,0.00012,28.01095]
[1779201330331,39.71,76246.1,0.0,-0.33332,0.00012,28.00857]
[1779201330455,39.71,76246.1,0.0,-0.33332,0.00012,28.00857]
[1779201330946,39.71,76257.01,0.0,-0.33203,0.00012,27.96958]
[1779201331738,39.71,76257.01,0.0,-0.33203,0.00012,27.96958]
[1779201331772,39.71,76257.01,0.0,-0.33203,0.00012,27.96958]
[1779201331954,39.71,76268.2,0.0,-0.33069,0.00012,27.92608]
[1779201332440,39.71,76268.2,0.0,-0.33069,0.00012,27.92608]
[1779201332961,39.71,76266.75,0.0,-0.33086,0.00012,27.93142]
[1779201335257,39.71,76271.42,0.0,-0.33031,0.00012,27.91452]
[1779201335417,39.71,76271.42,0.0,-0.33031,0.00012,27.91452]
[1779201335452,39.71,76271.42,0.0,-0.33031,0.00012,27.91452]
[1779201335675,39.72,76273.57,0.0,-0.33006,0.00012,27.90684]
[1779201337525,39.72,76273.57,0.0,-0.33006,0.00012,27.90684]
[1779201337961,39.72,76277.95,0.0,-0.32955,0.00012,27.89103]
[1779201338481,39.72,76277.95,0.0,-0.32955,0.00012,27.89103]
[1779201338551,39.72,76276.98,0.0,-0.32967,0.00012,27.89467]
[1779201342321,39.72,76270.34,0.0,-0.33046,0.00012,27.91915]
[1779201342362,39.72,76270.34,0.0,-0.33046,0.00012,27.91915]
[1779201348074,39.72,76265.44,0.0,-0.33105,0.00012,27.93725]
[1779201350710,39.72,76273.91,0.0,-0.33005,0.00012,27.90667]
[1779201356130,39.73,76273.57,0.0,-0.3301,0.00012,27.90823]
[1779201360501,39.73,76274.34,0.0,-0.33002,0.00012,27.90566]
[1779201360573,39.73,76274.34,0.0,-0.33002,0.00012,27.90566]
[1779201364965,39.73,76275.21,0.0,-0.32993,0.00012,27.90296]
[1779201365840,39.73,76284.65,0.0,-0.32882,0.00012,27.86861]
[1779201367637,39.74,76299.54,0.0,-0.32707,0.00012,27.81393]
[1779201371711,39.74,76298.9,0.0,-0.32716,0.00012,27.81671]
[1779201371785,39.74,76299.68,0.0,-0.32707,0.00012,27.81395]
[1779201374685,39.74,76301.71,0.0,-0.32684,0.00012,27.80669]
[1779201374821,39.74,76301.71,0.0,-0.32684,0.00012,27.80669]
[1779201374947,39.74,76301.71,0.0,-0.32684,0.00012,27.80669]
[1779201375000,39.74,76301.71,0.0,-0.32684,0.00012,27.80669]
[1779201374922,39.74,76307.52,0.0,-0.32616,0.00012,27.78524]
[1779201375148,39.74,76307.52,0.0,-0.32616,0.00012,27.78524]
[1779201375849,39.74,76311.63,0.0,-0.32568,0.00012,27.77008]
[1779201377918,39.75,76309.03,0.0,-0.32599,0.00012,27.77994]
[1779201377991,39.75,76304.78,0.0,-0.32649,0.00012,27.79591]
[1779201381032,39.75,76304.71,0.0,-0.32651,0.00012,27.79645]
[1779201381042,39.75,76304.71,0.0,-0.32651,0.00012,27.79645]
[1779201382018,39.75,76316.87,0.0,-0.32508,0.00012,27.75126]
[1779201387028,39.75,76315.8,0.0,-0.32521,0.00012,27.75538]
[1779201392048,39.75,76313.48,0.0,-0.32547,0.00012,27.76108]
[1779201393024,39.75,76304.27,0.0,-0.32657,0.00012,27.79569]
[1779201396806,39.76,76309.67,0.0,-0.32594,0.00012,27.77604]
[1779201396829,39.76,76309.67,0.0,-0.32594,0.00012,27.77604]
[1779201396897,39.76,76315.73,0.0,-0.32524,0.00012,27.75356]
[1779201401189,39.76,76322.3,0.0,-0.32448,0.00012,27.72964]
[1779201408041,39.77,76326.96,0.0,-0.32397,0.00012,27.71326]
[1779201414079,39.78,76314.7,0.0,-0.32544,0.00012,27.76048]
[1779201415832,39.78,76314.7,0.0,-0.32545,0.00012,27.76067]
[1779201416016,39.79,76308.86,0.0,-0.32614,0.00012,27.78259]
[1779201421025,39.79,76313.19,0.0,-0.32565,0.00012,27.76714]
[1779201426051,39.8,76311.09,0.0,-0.32592,0.00012,27.77581]
[1779201427036,39.8,76311.58,0.0,-0.32587,0.00012,27.77416]
[1779201427057,39.8,76311.71,0.0,-0.32586,0.00012,27.77385]
[1779201428432,39.8,76320.06,0.0,-0.32488,0.00012,27.74286]
[1779201429101,39.8,76334.7,0.0,-0.32318,0.00012,27.68802]
[1779201429755,39.8,76336.19,0.0,-0.32301,0.00012,27.68256]
[1779201432366,39.8,76338.43,0.0,-0.32275,0.00012,27.67425]
[1779201432860,39.81,76328.04,0.0,-0.32397,0.00012,27.71353]
[1779201435806,39.81,76317.18,0.0,-0.32525,0.00012,27.75463]
[1779201436735,39.81,76317.18,0.0,-0.32525,0.00012,27.75463]
[1779201439762,39.81,76311.03,0.0,-0.32598,0.00012,27.7779]
[1779201444789,39.82,76317.63,0.0,-0.32523,0.00012,27.75389]
[1779201448004,39.82,76328.15,0.0,-0.32401,0.00012,27.71501]
[1779201448214,39.82,76328.15,0.0,-0.32401,0.00012,27.71501]
[1779201449039,39.82,76326.07,0.0,-0.32426,0.00012,27.72298]
[1779201450250,39.82,76322.96,0.0,-0.32462,0.00012,27.7348]
[1779201451072,39.82,76322.96,0.0,-0.32461,0.00012,27.73187]
[1779201453090,39.83,76313.67,0.0,-0.32571,0.00012,27.76685]
[1779201455566,39.83,76312.97,0.0,-0.3258,0.00012,27.76968]
[1779201460586,39.83,76305.76,0.0,-0.32667,0.00012,27.79707]
[1779201464496,39.84,76300.9,0.0,-0.32726,0.00012,27.81567]
[1779201465022,39.84,76301.63,0.0,-0.32717,0.00012,27.81313]
[1779201470048,39.84,76308.66,0.0,-0.32637,0.00012,27.78775]
[1779201474917,39.85,76315.84,0.0,-0.32555,0.00012,27.76193]
[1779201475129,39.85,76317.88,0.0,-0.32532,0.00012,27.75452]
[1779201480129,39.86,76322.69,0.0,-0.32478,0.00012,27.73741]
[1779201485156,39.87,76324.26,0.0,-0.32462,0.00012,27.73249]
[1779201487173,39.87,76335.59,0.0,-0.3233,0.00012,27.69017]
[1779201490639,39.87,76338.08,0.0,-0.32302,0.00012,27.68104]
[1779201490653,39.87,76338.08,0.0,-0.32302,0.00012,27.68104]
[1779201490679,39.87,76338.08,0.0,-0.32302,0.00012,27.68104]
[1779201491100,39.87,76344.56,0.0,-0.32226,0.00012,27.65664]
[1779201493107,39.87,76349.25,0.0,-0.32172,0.00012,27.63897]
[1779201493118,39.87,76356.02,0.0,-0.32093,0.00012,27.61314]
[1779201495930,39.87,76363.27,0.0,-0.32008,0.00012,27.58537]
[1779201495968,39.87,76363.27,0.0,-0.32008,0.00012,27.58537]
[1779201496158,39.87,76362.75,0.0,-0.32014,0.00012,27.58735]
[1779201497025,39.87,76362.75,0.0,-0.32014,0.00012,27.58735]
[1779201497155,39.87,76364.39,0.0,-0.31995,0.00012,27.58105]
[1779201502077,39.87,76341.12,0.0,-0.32266,0.00012,27.66967]
[1779201503099,39.87,76338.92,0.0,-0.32292,0.00012,27.67798]
[1779201506127,39.87,76351.19,0.0,-0.32149,0.00012,27.63149]
[1779201511140,39.87,76355.24,0.0,-0.32102,0.00012,27.61619]
[1779201512222,39.87,76364.56,0.0,-0.31992,0.00012,27.57747]
[1779201515007,39.87,76367.13,0.0,-0.31962,0.00012,27.56757]
[1779201515108,39.87,76378.22,0.0,-0.31834,0.00012,27.52482]
[1779201515249,39.87,76378.22,0.0,-0.31834,0.00012,27.52482]
[1779201516135,39.87,76380.47,0.0,-0.31808,0.00012,27.51614]
[1779201518058,39.87,76376.85,0.0,-0.3185,0.00012,27.53015]
[1779201518140,39.87,76376.85,0.0,-0.3185,0.00012,27.53015]
[1779201518131,39.87,76333.85,0.0,-0.32351,0.00012,27.69422]
[1779201518487,39.87,76333.85,0.0,-0.32351,0.00012,27.69422]
[1779201518788,39.87,76333.85,0.0,-0.32351,0.00012,27.69422]
[1779201518887,39.87,76333.85,0.0,-0.32351,0.00012,27.69422]
[1779201518988,39.87,76317.26,0.0,-0.32545,0.00012,27.75649]
[1779201519300,39.87,76317.26,0.0,-0.32545,0.00012,27.75649]
[1779201519314,39.87,76317.26,0.0,-0.32545,0.00012,27.75649]
[1779201519970,39.87,76317.26,0.0,-0.32545,0.00012,27.75649]
[1779201520070,39.87,76329.18,0.0,-0.32405,0.00012,27.7118]
[1779201520579,39.87,76329.18,0.0,-0.32405,0.00012,27.7118]
[1779201520671,39.87,76335.88,0.0,-0.32327,0.00012,27.68661]
[1779201522342,39.87,76346.03,0.0,-0.32208,0.00012,27.64807]
[1779201524870,39.87,76350.16,0.0,-0.32159,0.00012,27.63221]
[1779201525367,39.87,76350.16,0.0,-0.32159,0.00012,27.63221]
[1779201525389,39.87,76350.16,0.0,-0.32159,0.00012,27.63221]
[1779201527520,39.87,76350.86,0.0,-0.32151,0.00012,27.62943]
[1779201527935,39.87,76347.12,0.0,-0.32194,0.00012,27.64361]
[1779201532415,39.87,76356.57,0.0,-0.32084,0.00012,27.60742]
[1779201534006,39.87,76356.57,0.0,-0.32084,0.00012,27.60742]
[1779201534169,39.87,76368.75,0.0,-0.31942,0.00012,27.56068]
[1779201539209,39.87,76376.37,0.0,-0.31853,0.00012,27.53132]
[1779201544215,39.87,76375.15,0.0,-0.31868,0.00012,27.53616]
[1779201548230,39.87,76373.44,0.0,-0.31888,0.00012,27.54286]
[1779201548245,39.87,76370.63,0.0,-0.31921,0.00012,27.5537]
[1779201548253,39.87,76370.63,0.0,-0.31921,0.00012,27.5537]
[1779201548257,39.87,76370.63,0.0,-0.31921,0.00012,27.5537]
[1779201548366,39.87,76370.63,0.0,-0.31921,0.00012,27.5537]
[1779201548530,39.87,76370.63,0.0,-0.31921,0.00012,27.5537]
[1779201550163,39.87,76370.63,0.0,-0.31921,0.00012,27.5537]
[1779201550171,39.87,76373.71,0.0,-0.31885,0.00012,27.54185]
[1779201551505,39.87,76373.71,0.0,-0.31885,0.00012,27.54185]
[1779201551801,39.87,76373.71,0.0,-0.31885,0.00012,27.54185]
[1779201551845,39.87,76373.71,0.0,-0.31885,0.00012,27.54185]
[1779201552003,39.87,76373.71,0.0,-0.31885,0.00012,27.54185]
[1779201552054,39.87,76373.71,0.0,-0.31885,0.00012,27.54185]
[1779201552094,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201552538,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201552569,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201552609,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201552664,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201552930,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201552950,39.87,76381.93,0.0,-0.3179,0.00012,27.51012]
[1779201553051,39.87,76400.68,0.0,-0.31573,0.00012,27.43708]
[1779201554154,39.87,76400.68,0.0,-0.31573,0.00012,27.43708]
[1779201554201,39.87,76400.68,0.0,-0.31573,0.00012,27.43708]
[1779201554324,39.87,76400.68,0.0,-0.31573,0.00012,27.43708]
[1779201554452,39.87,76400.68,0.0,-0.31573,0.00012,27.43708]
[1779201555192,39.87,76419.21,0.0,-0.31359,0.00012,27.36433]
[1779201555324,39.87,76419.21,0.0,-0.31359,0.00012,27.36433]
[1779201555365,39.87,76419.21,0.0,-0.31359,0.00012,27.36433]
[1779201556083,39.87,76438.87,0.0,-0.31133,0.00011,27.28601]
[1779201556919,39.87,76438.87,0.0,-0.31133,0.00011,27.28601]
[1779201556989,39.87,76438.87,0.0,-0.31133,0.00011,27.28601]
[1779201557048,39.87,76440.16,0.0,-0.31119,0.00011,27.2809]
[1779201558108,39.87,76431.28,0.0,-0.31221,0.00011,27.31644]
[1779201560181,39.87,76431.28,0.0,-0.31221,0.00011,27.31644]
[1779201560223,39.87,76418.96,0.0,-0.31363,0.00012,27.3654]
[1779201565245,39.87,76415.83,0.0,-0.314,0.00012,27.37844]
[1779201567821,39.88,76415.82,0.0,-0.31402,0.00012,27.37895]
[1779201572956,39.88,76417.89,0.0,-0.31379,0.00012,27.36843]
[1779201577599,39.89,76429.1,0.0,-0.31251,0.00011,27.32453]
[1779201582953,39.89,76431.07,0.0,-0.3123,0.00011,27.31746]
[1779201583707,39.89,76431.22,0.0,-0.3123,0.00011,27.31717]
[1779201588733,39.9,76433.3,0.0,-0.31207,0.00011,27.30946]
[1779201593753,39.9,76428.74,0.0,-0.3126,0.00011,27.32789]
[1779201595307,39.9,76416.77,0.0,-0.31399,0.00012,27.37561]
[1779201596505,39.9,76418.76,0.0,-0.31376,0.00012,27.36785]
[1779201598053,39.9,76408.46,0.0,-0.31496,0.00012,27.40875]
[1779201602676,39.91,76415.03,0.0,-0.31421,0.00012,27.38341]
[1779201603195,39.91,76406.11,0.0,-0.31524,0.00012,27.41861]
[1779201604362,39.91,76401.07,0.0,-0.31583,0.00012,27.43846]
[1779201604555,39.91,76401.07,0.0,-0.31583,0.00012,27.43846]
[1779201604598,39.91,76401.07,0.0,-0.31583,0.00012,27.43846]
[1779201605274,39.91,76391.2,0.0,-0.31697,0.00012,27.47705]
[1779201606273,39.91,76382.52,0.0,-0.31798,0.00012,27.51078]
[1779201607325,39.91,76382.52,0.0,-0.31798,0.00012,27.5108]
[1779201608256,39.91,76367.19,0.0,-0.31976,0.00012,27.56982]
[1779201610810,39.91,76364.12,0.0,-0.32011,0.00012,27.58152]
[1779201610939,39.91,76364.12,0.0,-0.32011,0.00012,27.58152]
[1779201611261,39.91,76363.71,0.0,-0.32016,0.00012,27.58305]
[1779201614253,39.91,76375.29,0.0,-0.31881,0.00012,27.53849]
[1779201619262,39.91,76378.22,0.0,-0.31847,0.00012,27.52721]
[1779201624273,39.91,76379.3,0.0,-0.31835,0.00012,27.52313]
[1779201629293,39.91,76382.2,0.0,-0.31802,0.00012,27.51204]
[1779201631361,39.91,76385.42,0.0,-0.31763,0.00012,27.49659]
[1779201631740,39.91,76385.42,0.0,-0.31763,0.00012,27.49659]
[1779201632246,39.91,76395.21,0.0,-0.3165,0.00012,27.45858]
[1779201636484,39.91,76399.71,0.0,-0.31599,0.00012,27.44139]
[1779201640197,39.92,76410.08,0.0,-0.31481,0.00012,27.40122]
[1779201645234,39.92,76404.37,0.0,-0.31548,0.00012,27.4243]
[1779201650269,39.93,76404.89,0.0,-0.31544,0.00012,27.42289]
[1779201652287,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652569,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652571,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652623,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652679,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652693,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652757,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201652961,39.93,76416.24,0.0,-0.31414,0.00012,27.37854]
[1779201653295,39.93,76419.06,0.0,-0.31382,0.00012,27.36758]
[1779201655586,39.93,76427.58,0.0,-0.31285,0.00011,27.33418]
[1779201656319,39.93,76427.61,0.0,-0.31285,0.00011,27.33424]
[1779201658655,39.94,76425.09,0.0,-0.31315,0.00011,27.34458]
[1779201659650,39.94,76426.33,0.0,-0.31301,0.00011,27.33983]
[1779201660347,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661156,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661196,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661224,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661244,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661247,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661267,39.94,76426.33,0.0,-0.31302,0.00011,27.34]
[1779201661352,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201661486,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201661530,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201661653,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201661819,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201661850,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201662022,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201662055,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201662221,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201662254,39.94,76408.22,0.0,-0.3151,0.00012,27.41144]
[1779201662361,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201662442,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201662466,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201662680,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201662696,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201662884,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201662902,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201663128,39.94,76394.56,0.0,-0.31669,0.00012,27.46516]
[1779201663366,39.94,76393.53,0.0,-0.3168,0.00012,27.46917]
[1779201663516,39.94,76393.53,0.0,-0.3168,0.00012,27.46917]
[1779201663669,39.94,76393.53,0.0,-0.3168,0.00012,27.46917]
[1779201664373,39.94,76387.42,0.0,-0.31751,0.00012,27.49298]
[1779201664662,39.94,76387.42,0.0,-0.31751,0.00012,27.49298]
[1779201665702,39.94,76385.24,0.0,-0.31777,0.00012,27.50151]
[1779201665872,39.94,76385.24,0.0,-0.31777,0.00012,27.50151]
[1779201666200,39.94,76386.14,0.0,-0.31767,0.00012,27.49809]
[1779201667612,39.94,76401.12,0.0,-0.31594,0.00012,27.43993]
[1779201669636,39.94,76401.12,0.0,-0.31594,0.00012,27.44001]
[1779201670897,39.94,76403.72,0.0,-0.31564,0.00012,27.42995]
[1779201672535,39.95,76416.52,0.0,-0.31417,0.00012,27.37992]
[1779201674340,39.95,76415.84,0.0,-0.31426,0.00012,27.38274]
[1779201674378,39.95,76415.84,0.0,-0.31426,0.00012,27.38274]
[1779201674509,39.95,76419.98,0.0,-0.31379,0.00012,27.36671]
[1779201675884,39.95,76419.98,0.0,-0.31379,0.00012,27.36671]
[1779201676064,39.95,76418.31,0.0,-0.31398,0.00012,27.37344]
[1779201677337,39.95,76418.31,0.0,-0.31398,0.00012,27.37344]
[1779201677344,39.95,76418.31,0.0,-0.31398,0.00012,27.37344]
[1779201677352,39.95,76418.3,0.0,-0.31399,0.00012,27.37381]
[1779201682358,39.96,76414.4,0.0,-0.31446,0.00012,27.38995]
[1779201687535,39.96,76415.54,0.0,-0.31435,0.00012,27.38616]
[1779201693288,39.96,76418.06,0.0,-0.31406,0.00012,27.37364]
[1779201698158,39.97,76416.18,0.0,-0.31429,0.00012,27.38166]
[1779201698182,39.97,76416.17,0.0,-0.3143,0.00012,27.38182]
[1779201703649,39.97,76419.49,0.0,-0.31393,0.00012,27.3694]
[1779201704837,39.97,76419.49,0.0,-0.31393,0.00012,27.3694]
[1779201704845,39.97,76419.49,0.0,-0.31393,0.00012,27.3694]
[1779201704926,39.98,76422.89,0.0,-0.31354,0.00011,27.35611]
[1779201706116,39.98,76422.89,0.0,-0.31354,0.00011,27.35611]
[1779201706192,39.98,76423.59,0.0,-0.31347,0.00011,27.35348]
[1779201710259,39.98,76431.08,0.0,-0.31262,0.00011,27.32427]
[1779201710367,39.98,76431.08,0.0,-0.31262,0.00011,27.32427]
[1779201710443,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201710454,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201710562,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201710600,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201710780,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201710808,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201710983,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201711014,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201711184,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201711229,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201711406,39.98,76431.53,0.0,-0.31257,0.00011,27.32266]
[1779201711243,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201711431,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201711542,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201711549,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201711573,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201711611,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201711999,39.98,76437.7,0.0,-0.31187,0.00011,27.2983]
[1779201712082,39.98,76438.46,0.0,-0.31178,0.00011,27.29525]
[1779201715247,39.98,76451.2,0.0,-0.31032,0.00011,27.24432]
[1779201715983,39.98,76451.2,0.0,-0.31032,0.00011,27.24432]
[1779201716129,39.98,76451.2,0.0,-0.31032,0.00011,27.24432]
[1779201716191,39.98,76451.2,0.0,-0.31032,0.00011,27.24432]
[1779201716275,39.98,76486.74,0.0,-0.30627,0.00011,27.10033]
[1779201716816,39.98,76486.74,0.0,-0.30627,0.00011,27.10033]
[1779201716924,39.98,76486.74,0.0,-0.30627,0.00011,27.10033]
[1779201717018,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201717724,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201717770,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718112,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718189,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718309,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718344,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718378,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718404,39.98,76484.96,0.0,-0.30647,0.00011,27.10761]
[1779201718330,39.98,76472.69,0.0,-0.30787,0.00011,27.15753]
[1779201718759,39.98,76472.69,0.0,-0.30787,0.00011,27.15743]
[1779201721301,39.98,76473.23,0.0,-0.30781,0.00011,27.15524]
[1779201721335,39.98,76473.23,0.0,-0.30781,0.00011,27.15524]
[1779201721425,39.98,76488.4,0.0,-0.30607,0.00011,27.0932]
[1779201722033,39.98,76488.4,0.0,-0.30607,0.00011,27.0932]
[1779201722079,39.98,76488.4,0.0,-0.30607,0.00011,27.0932]
[1779201722090,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722634,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722637,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722649,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722711,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722855,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722871,39.98,76494.37,0.0,-0.3054,0.00011,27.06871]
[1779201722895,39.98,76502.29,0.0,-0.3045,0.00011,27.03604]
[1779201724701,39.98,76502.29,0.0,-0.3045,0.00011,27.03604]
[1779201725290,39.98,76506.24,0.0,-0.30405,0.00011,27.01976]
[1779201726675,39.98,76505.77,0.0,-0.3041,0.00011,27.02172]
[1779201727381,39.98,76499.76,0.0,-0.30479,0.00011,27.04654]
[1779201728438,39.98,76499.76,0.0,-0.30479,0.00011,27.04654]
[1779201729432,39.98,76496.84,0.0,-0.30512,0.00011,27.05854]
[1779201734468,39.98,76490.53,0.0,-0.30583,0.00011,27.08432]
[1779201739491,39.98,76495.8,0.0,-0.30523,0.00011,27.06254]
[1779201743246,39.98,76489.61,0.0,-0.30593,0.00011,27.08783]
[1779201743286,39.98,76489.61,0.0,-0.30593,0.00011,27.08783]
[1779201747574,39.98,76482.96,0.0,-0.30668,0.00011,27.11473]
[1779201747984,39.98,76482.96,0.0,-0.30668,0.00011,27.11473]
[1779201748382,39.97,76485.15,0.0,-0.30642,0.00011,27.10561]
[1779201748989,39.97,76485.15,0.0,-0.30642,0.00011,27.10561]
[1779201749061,39.97,76476.68,0.0,-0.30738,0.00011,27.14008]
[1779201751108,39.97,76476.68,0.0,-0.30738,0.00011,27.13996]
[1779201751444,39.97,76475.07,0.0,-0.30755,0.00011,27.14339]
[1779201756475,39.97,76474.07,0.0,-0.30764,0.00011,27.14675]
[1779201760574,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201760803,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201760811,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201760860,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201761075,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201761167,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201761259,39.97,76475.61,0.0,-0.30746,0.00011,27.14012]
[1779201761463,39.96,76494.58,0.0,-0.3053,0.00011,27.06229]
[1779201762376,39.96,76504.99,0.0,-0.30411,0.00011,27.01933]
[1779201762979,39.96,76504.99,0.0,-0.30411,0.00011,27.01933]
[1779201763201,39.96,76504.99,0.0,-0.30411,0.00011,27.01933]
[1779201763221,39.96,76504.99,0.0,-0.30411,0.00011,27.01933]
[1779201763290,39.96,76501.25,0.0,-0.30454,0.00011,27.03478]
[1779201765012,39.96,76501.25,0.0,-0.30454,0.00011,27.03477]
[1779201765049,39.96,76501.25,0.0,-0.30454,0.00011,27.03477]
[1779201765308,39.96,76501.25,0.0,-0.30454,0.00011,27.03477]
[1779201765314,39.96,76489.01,0.0,-0.30593,0.00011,27.08506]
[1779201770392,39.96,76505.0,0.0,-0.3041,0.00011,27.01898]
[1779201775714,39.96,76503.31,0.0,-0.3043,0.00011,27.02591]
[1779201781210,39.96,76500.94,0.0,-0.30456,0.00011,27.03557]
[1779201783885,39.96,76508.17,0.0,-0.30374,0.00011,27.00569]
[1779201784473,39.96,76510.68,0.0,-0.30346,0.00011,26.99531]
[1779201789486,39.96,76512.84,0.0,-0.30322,0.00011,26.98645]
[1779201791802,39.96,76514.02,0.0,-0.30309,0.00011,26.98167]
[1779201792045,39.96,76514.02,0.0,-0.30309,0.00011,26.98167]
[1779201792079,39.96,76514.02,0.0,-0.30309,0.00011,26.98167]
[1779201792221,39.96,76514.02,0.0,-0.30309,0.00011,26.98167]
[1779201792288,39.96,76514.02,0.0,-0.30309,0.00011,26.98172]
[1779201793294,39.96,76528.97,0.0,-0.3014,0.00011,26.91939]
[1779201794827,39.96,76529.62,0.0,-0.30133,0.00011,26.91689]
[1779201794949,39.96,76529.62,0.0,-0.30133,0.00011,26.91689]
[1779201795312,39.97,76527.01,0.0,-0.30163,0.00011,26.92791]
[1779201797323,39.97,76517.95,0.0,-0.30265,0.00011,26.96585]
[1779201799505,39.97,76513.85,0.0,-0.30312,0.00011,26.98294]
[1779201799804,39.97,76512.46,0.0,-0.30328,0.00011,26.98875]
[1779201799811,39.97,76512.46,0.0,-0.30328,0.00011,26.98875]
[1779201799821,39.97,76512.46,0.0,-0.30328,0.00011,26.98875]
[1779201799837,39.97,76512.46,0.0,-0.30328,0.00011,26.98875]
[1779201800345,39.97,76512.46,0.0,-0.30328,0.00011,26.98879]
[1779201803498,39.97,76497.97,0.0,-0.30492,0.00011,27.04881]
[1779201805426,39.97,76496.39,0.0,-0.3051,0.00011,27.05525]
[1779201806869,39.97,76493.52,0.0,-0.30543,0.00011,27.06703]
[1779201807924,39.97,76493.62,0.0,-0.30541,0.00011,27.06657]
[1779201808399,39.97,76493.62,0.0,-0.30541,0.00011,27.06653]
[1779201813436,39.97,76493.28,0.0,-0.30543,0.00011,27.06459]
[1779201816456,39.96,76502.41,0.0,-0.30439,0.00011,27.02686]
[1779201821492,39.96,76508.18,0.0,-0.30374,0.00011,27.00307]
[1779201826525,39.96,76498.35,0.0,-0.30485,0.00011,27.04365]
[1779201831704,39.96,76496.29,0.0,-0.30508,0.00011,27.05195]
[1779201832486,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201832636,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201832683,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201833081,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201833136,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201833279,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201833331,39.96,76485.42,0.0,-0.30632,0.00011,27.09652]
[1779201833431,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201833584,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201833619,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201833840,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201833874,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834049,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834094,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834257,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834282,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834326,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834336,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834358,39.96,76474.62,0.0,-0.30754,0.00011,27.14051]
[1779201834460,39.96,76466.1,0.0,-0.30851,0.00011,27.17501]
[1779201834759,39.96,76466.1,0.0,-0.30851,0.00011,27.17501]
[1779201835161,39.96,76464.46,0.0,-0.3087,0.00011,27.18165]
[1779201837068,39.96,76444.68,0.0,-0.31096,0.00011,27.26103]
[1779201838475,39.96,76444.68,0.0,-0.31096,0.00011,27.26103]
[1779201838560,39.96,76444.12,0.0,-0.31102,0.00011,27.26331]
[1779201841911,39.96,76446.64,0.0,-0.31073,0.00011,27.25324]
[1779201841926,39.96,76446.64,0.0,-0.31073,0.00011,27.25324]
[1779201844258,39.96,76445.44,0.0,-0.31087,0.00011,27.25805]
[1779201844537,39.96,76437.61,0.0,-0.31177,0.00011,27.28933]
[1779201846557,39.96,76449.7,0.0,-0.31038,0.00011,27.2409]
[1779201851562,39.96,76454.45,0.0,-0.30984,0.00011,27.22183]
[1779201853587,39.96,76442.71,0.0,-0.31118,0.00011,27.26896]
[1779201858597,39.96,76438.85,0.0,-0.31162,0.00011,27.2843]
[1779201860964,39.96,76436.91,0.0,-0.31185,0.00011,27.292]
[1779201861550,39.96,76434.52,0.0,-0.31212,0.00011,27.3015]
[1779201862566,39.96,76423.9,0.0,-0.31334,0.00011,27.34382]
[1779201865215,39.96,76420.04,0.0,-0.31379,0.00012,27.35935]
[1779201865288,39.96,76420.04,0.0,-0.31379,0.00012,27.35935]
[1779201868635,39.97,76419.44,0.0,-0.31387,0.00012,27.36209]
[1779201868712,39.97,76419.44,0.0,-0.31387,0.00012,27.36209]
[1779201868942,39.97,76419.44,0.0,-0.31387,0.00012,27.36209]
[1779201869543,39.97,76416.54,0.0,-0.31421,0.00012,27.37377]
[1779201871171,39.97,76412.44,0.0,-0.31469,0.00012,27.39]
[1779201871314,39.97,76413.67,0.0,-0.31454,0.00012,27.38215]
[1779201876405,39.97,76414.94,0.0,-0.3144,0.00012,27.37743]
[1779201876420,39.97,76414.94,0.0,-0.3144,0.00012,27.37743]
[1779201879703,39.97,76414.01,0.0,-0.31451,0.00012,27.38145]
[1779201883157,39.97,76405.53,0.0,-0.3155,0.00012,27.41494]
[1779201883999,39.98,76407.06,0.0,-0.31532,0.00012,27.40903]
[1779201887080,39.98,76410.85,0.0,-0.31489,0.00012,27.39427]
[1779201889248,39.98,76420.75,0.0,-0.31375,0.00012,27.35547]
[1779201889268,39.98,76420.75,0.0,-0.31375,0.00012,27.35547]
[1779201891303,39.98,76424.61,0.0,-0.31331,0.00011,27.34033]
[1779201891338,39.98,76426.27,0.0,-0.31312,0.00011,27.33381]
[1779201891863,39.98,76426.27,0.0,-0.31312,0.00011,27.33381]
[1779201891868,39.98,76426.27,0.0,-0.31312,0.00011,27.33381]
[1779201892513,39.98,76425.92,0.0,-0.31316,0.00011,27.33523]
[1779201894759,39.98,76420.52,0.0,-0.31379,0.00012,27.35663]
[1779201898361,39.98,76412.94,0.0,-0.31466,0.00012,27.38649]
[1779201898566,39.98,76408.58,0.0,-0.31516,0.00012,27.40369]
[1779201899427,39.98,76408.58,0.0,-0.31516,0.00012,27.40369]
[1779201899533,39.98,76407.64,0.0,-0.31527,0.00012,27.40745]
[1779201905082,39.98,76403.62,0.0,-0.31575,0.00012,27.42349]
[1779201906172,39.98,76403.62,0.0,-0.31575,0.00012,27.42349]
[1779201906604,39.98,76403.19,0.0,-0.3158,0.00012,27.42527]
[1779201911624,39.98,76403.19,0.0,-0.3158,0.00012,27.42544]
[1779201912811,39.98,76400.68,0.0,-0.3161,0.00012,27.43537]
[1779201913602,39.99,76396.09,0.0,-0.31663,0.00012,27.4533]
[1779201918620,39.99,76403.45,0.0,-0.31578,0.00012,27.42479]
[1779201922666,39.99,76413.12,0.0,-0.31468,0.00012,27.38733]
[1779201927692,39.99,76408.86,0.0,-0.31519,0.00012,27.4046]
[1779201932725,40.0,76405.46,0.0,-0.31557,0.00012,27.4152]
[1779201936691,40.0,76415.35,0.0,-0.31444,0.00012,27.37682]
[1779201938669,40.0,76387.88,0.0,-0.31762,0.00012,27.48416]
[1779201939666,40.0,76385.39,0.0,-0.31791,0.00012,27.4938]
[1779201942674,40.0,76374.83,0.0,-0.31913,0.00012,27.53445]
[1779201947683,40.0,76366.76,0.0,-0.32006,0.00012,27.56527]
[1779201948606,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201948884,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201948948,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201948970,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949116,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949257,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949333,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949467,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949511,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949671,40.0,76353.96,0.0,-0.32155,0.00012,27.6139]
[1779201949567,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201949694,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201949882,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201949920,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201950085,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201950118,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201950325,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201950351,40.0,76348.26,0.0,-0.32221,0.00012,27.63536]
[1779201950669,40.0,76347.31,0.0,-0.32231,0.00012,27.63883]
[1779201951141,40.0,76347.31,0.0,-0.32231,0.00012,27.63883]
[1779201951405,40.0,76347.31,0.0,-0.32231,0.00012,27.6387]
[1779201952386,40.0,76347.31,0.0,-0.32231,0.00012,27.6387]
[1779201952617,40.0,76339.95,0.0,-0.32316,0.00012,27.66628]
[1779201957653,39.99,76341.22,0.0,-0.32301,0.00012,27.66125]
[1779201962690,39.99,76336.51,0.0,-0.32355,0.00012,27.67867]
[1779201963612,39.99,76313.04,0.0,-0.32629,0.00012,27.76598]
[1779201964084,39.99,76313.04,0.0,-0.32629,0.00012,27.76598]
[1779201964087,39.99,76313.04,0.0,-0.32629,0.00012,27.76598]
[1779201964114,39.99,76313.04,0.0,-0.32629,0.00012,27.76598]
[1779201964506,39.99,76313.04,0.0,-0.32629,0.00012,27.76594]
[1779201965545,39.99,76313.04,0.0,-0.32629,0.00012,27.76594]
[1779201965667,39.99,76303.25,0.0,-0.32744,0.00012,27.80211]
[1779201968670,39.99,76299.04,0.0,-0.32794,0.00012,27.81774]
[1779201969677,39.99,76296.48,0.0,-0.32824,0.00012,27.82728]
[1779201973605,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974027,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974035,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974116,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974279,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974327,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974498,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974544,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974696,40.0,76284.41,0.0,-0.32967,0.00012,27.8715]
[1779201974576,40.0,76284.41,0.0,-0.32967,0.00012,27.87154]
[1779201976693,40.0,76265.58,0.0,-0.33189,0.00012,27.93937]
[1779201976815,40.0,76265.58,0.0,-0.33189,0.00012,27.93937]
[1779201977597,40.0,76265.58,0.0,-0.33189,0.00012,27.93936]
[1779201978203,40.0,76265.58,0.0,-0.33189,0.00012,27.93936]
[1779201978240,40.0,76265.58,0.0,-0.33189,0.00012,27.93936]
[1779201978604,40.0,76255.86,0.0,-0.33304,0.00012,27.97402]
[1779201980618,40.0,76243.97,0.0,-0.33444,0.00012,28.01603]
[1779201982631,40.0,76259.25,0.0,-0.33263,0.00012,27.96176]
[1779201983639,40.0,76271.7,0.0,-0.33116,0.00012,27.91719]
[1779201985653,40.0,76274.42,0.0,-0.33084,0.00012,27.90745]
[1779201990689,40.0,76289.55,0.0,-0.32907,0.00012,27.85285]
[1779201994382,40.0,76294.56,0.0,-0.32847,0.00012,27.83176]
[1779201994392,40.0,76294.56,0.0,-0.32847,0.00012,27.83176]
[1779201994717,40.0,76291.23,0.0,-0.32887,0.00012,27.84398]
[1779201999734,40.0,76284.71,0.0,-0.32964,0.00012,27.86791]
[1779202004745,40.0,76285.17,0.0,-0.32959,0.00012,27.86648]
[1779202009771,40.01,76289.81,0.0,-0.32906,0.00012,27.84995]
[1779202014780,40.01,76287.68,0.0,-0.32931,0.00012,27.85795]
[1779202019830,40.01,76284.71,0.0,-0.32967,0.00012,27.86897]
[1779202024845,40.01,76278.33,0.0,-0.33042,0.00012,27.89217]
[1779202029683,40.01,76290.89,0.0,-0.32895,0.00012,27.84677]
[1779202032779,40.01,76293.85,0.0,-0.32861,0.00012,27.83619]
[1779202033453,40.01,76293.85,0.0,-0.32861,0.00012,27.83619]
[1779202033460,40.01,76293.85,0.0,-0.32861,0.00012,27.83619]
[1779202033639,40.01,76293.85,0.0,-0.32861,0.00012,27.83619]
[1779202033729,40.01,76294.87,0.0,-0.32849,0.00012,27.83254]
[1779202037428,40.02,76300.54,0.0,-0.32783,0.00012,27.81198]
[1779202037509,40.02,76288.77,0.0,-0.32922,0.00012,27.85506]
[1779202040608,40.02,76280.17,0.0,-0.33023,0.00012,27.88635]
[1779202042525,40.02,76269.47,0.0,-0.33149,0.00012,27.92489]
[1779202044250,40.02,76258.16,0.0,-0.33283,0.00012,27.96527]
[1779202045813,40.02,76251.4,0.0,-0.33362,0.00012,27.98924]
[1779202045849,40.02,76251.4,0.0,-0.33362,0.00012,27.98924]
[1779202046786,40.02,76251.4,0.0,-0.33362,0.00012,27.98924]
[1779202046798,40.02,76251.4,0.0,-0.33362,0.00012,27.98924]
[1779202046831,40.02,76251.4,0.0,-0.33362,0.00012,27.9892]
[1779202047083,40.02,76249.24,0.0,-0.33387,0.00012,27.99678]
[1779202050104,40.02,76238.65,0.0,-0.33513,0.00012,28.03408]
[1779202054194,40.02,76247.2,0.0,-0.3341,0.00012,28.00089]
[1779202060174,40.01,76245.53,0.0,-0.33429,0.00012,28.00647]
[1779202063195,40.01,76237.14,0.0,-0.33528,0.00012,28.03583]
[1779202068812,40.01,76235.63,0.0,-0.33544,0.00012,28.04069]
[1779202073888,40.01,76228.74,0.0,-0.33625,0.00012,28.06448]
[1779202074592,40.01,76241.76,0.0,-0.3347,0.00012,28.01871]
[1779202079774,40.0,76243.73,0.0,-0.33447,0.00012,28.01163]
[1779202080629,40.0,76245.81,0.0,-0.33422,0.00012,28.00425]
[1779202080656,40.0,76245.81,0.0,-0.33422,0.00012,28.00425]
[1779202080814,40.0,76245.81,0.0,-0.33422,0.00012,28.00425]
[1779202080819,40.0,76226.68,0.0,-0.33648,0.00012,28.07126]
[1779202080850,40.0,76226.68,0.0,-0.33648,0.00012,28.07126]
[1779202080900,40.0,76226.68,0.0,-0.33648,0.00012,28.07126]
[1779202080958,40.0,76226.68,0.0,-0.33648,0.00012,28.07126]
[1779202081327,40.0,76226.68,0.0,-0.33648,0.00012,28.07126]
[1779202082334,40.0,76218.71,0.0,-0.33743,0.00012,28.09899]
[1779202083351,40.0,76218.71,0.0,-0.33743,0.00012,28.09899]
[1779202083434,40.0,76218.71,0.0,-0.33743,0.00012,28.09899]
[1779202083474,40.0,76208.35,0.0,-0.33866,0.00012,28.13476]
[1779202084157,40.0,76208.35,0.0,-0.33866,0.00012,28.13476]
[1779202084167,40.0,76208.35,0.0,-0.33866,0.00012,28.13476]
[1779202084453,40.0,76203.67,0.0,-0.33922,0.00012,28.15085]
[1779202086757,40.01,76180.93,0.0,-0.34194,0.00012,28.22849]
[1779202087616,40.01,76180.93,0.0,-0.34194,0.00012,28.22849]
[1779202087746,40.01,76173.69,0.0,-0.34281,0.00012,28.25286]
[1779202088317,40.01,76173.69,0.0,-0.34281,0.00012,28.25286]
[1779202088404,40.01,76173.69,0.0,-0.34281,0.00012,28.25286]
[1779202088684,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089031,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089066,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089297,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089361,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089713,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089848,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089859,40.01,76182.5,0.0,-0.34176,0.00012,28.22332]
[1779202089765,40.01,76183.35,0.0,-0.34166,0.00012,28.22045]
[1779202090667,40.01,76185.78,0.0,-0.34137,0.00012,28.2124]
[1779202094419,40.01,76175.14,0.0,-0.34265,0.00012,28.24842]
[1779202095317,40.01,76175.14,0.0,-0.34265,0.00012,28.24842]
[1779202095844,40.01,76185.3,0.0,-0.34144,0.00012,28.21436]
[1779202097423,40.01,76188.21,0.0,-0.3411,0.00012,28.2046]
[1779202097430,40.01,76188.21,0.0,-0.3411,0.00012,28.2046]
[1779202097759,40.02,76189.54,0.0,-0.34094,0.00012,28.20018]
[1779202099867,40.02,76179.12,0.0,-0.34219,0.00012,28.23549]
[1779202100761,40.02,76170.6,0.0,-0.34321,0.00012,28.26409]
[1779202101715,40.02,76162.07,0.0,-0.34423,0.00012,28.29251]
[1779202102696,40.02,76130.25,0.0,-0.34805,0.00012,28.39676]
[1779202103430,40.02,76130.25,0.0,-0.34805,0.00012,28.39676]
[1779202103531,40.02,76114.31,0.0,-0.34997,0.00012,28.44799]
[1779202104522,40.02,76114.31,0.0,-0.34997,0.00012,28.44799]
[1779202104570,40.02,76114.31,0.0,-0.34997,0.00012,28.44799]
[1779202104624,40.02,76114.31,0.0,-0.34997,0.00012,28.44799]
[1779202104748,40.02,76114.31,0.0,-0.34997,0.00012,28.44799]
[1779202104804,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105003,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105297,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105354,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105531,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105557,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105627,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105719,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105835,40.01,76098.26,0.0,-0.35188,0.00012,28.4982]
[1779202105817,40.01,76097.5,0.0,-0.35197,0.00012,28.5006]
[1779202106248,40.01,76097.5,0.0,-0.35197,0.00012,28.5006]
[1779202106283,40.01,76097.5,0.0,-0.35197,0.00012,28.5006]
[1779202106524,40.01,76097.5,0.0,-0.35197,0.00012,28.50061]
[1779202107127,40.01,76097.5,0.0,-0.35197,0.00012,28.50061]
[1779202107150,40.01,76097.5,0.0,-0.35197,0.00012,28.50061]
[1779202107165,40.01,76097.5,0.0,-0.35197,0.00012,28.50061]
[1779202107539,40.01,76093.59,0.0,-0.35244,0.00012,28.51291]
[1779202108753,40.01,76093.59,0.0,-0.35244,0.00012,28.51291]
[1779202108854,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202108939,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202108985,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202109004,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202109150,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202109169,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202109550,40.02,76089.73,0.0,-0.35294,0.00012,28.52598]
[1779202112286,40.02,76088.1,0.0,-0.35313,0.00012,28.52822]
[1779202112405,40.02,76088.1,0.0,-0.35313,0.00012,28.52822]
[1779202112824,40.04,76105.16,0.0,-0.35112,0.00012,28.47588]
[1779202113013,40.04,76105.16,0.0,-0.35112,0.00012,28.47588]
[1779202113052,40.04,76105.16,0.0,-0.35112,0.00012,28.47588]
[1779202113409,40.04,76105.16,0.0,-0.35112,0.00012,28.47588]
[1779202113429,40.04,76105.16,0.0,-0.35112,0.00012,28.47588]
[1779202113841,40.04,76119.88,0.0,-0.34935,0.00012,28.42898]
[1779202114392,40.04,76119.88,0.0,-0.34935,0.00012,28.42898]
[1779202114396,40.04,76119.88,0.0,-0.34935,0.00012,28.42898]
[1779202114865,40.04,76116.02,0.0,-0.34981,0.00012,28.44124]
[1779202114924,40.04,76116.02,0.0,-0.34981,0.00012,28.44124]
[1779202114948,40.04,76116.02,0.0,-0.34981,0.00012,28.44124]
[1779202115773,40.04,76125.41,0.0,-0.34868,0.00012,28.4111]
[1779202116404,40.04,76125.41,0.0,-0.34868,0.00012,28.4111]
[1779202116697,40.04,76125.41,0.0,-0.34868,0.00012,28.4111]
[1779202116744,40.04,76125.41,0.0,-0.34868,0.00012,28.4111]
[1779202116797,40.03,76134.02,0.0,-0.34761,0.00012,28.38239]
[1779202117181,40.03,76134.02,0.0,-0.34761,0.00012,28.38239]
[1779202117909,40.02,76134.02,0.0,-0.34759,0.00012,28.38172]
[1779202117935,40.02,76134.02,0.0,-0.34759,0.00012,28.38172]
[1779202118308,40.02,76134.02,0.0,-0.34759,0.00012,28.38172]
[1779202118376,40.02,76134.02,0.0,-0.34759,0.00012,28.38172]
[1779202118622,40.02,76145.49,0.0,-0.34621,0.00012,28.34433]
[1779202119392,40.02,76145.49,0.0,-0.34621,0.00012,28.34433]
[1779202119441,40.02,76145.49,0.0,-0.34621,0.00012,28.34433]
[1779202119879,40.02,76156.25,0.0,-0.34492,0.00012,28.30888]
[1779202122119,40.02,76162.52,0.0,-0.34417,0.00012,28.28812]
[1779202122369,40.02,76162.52,0.0,-0.34417,0.00012,28.28812]
[1779202122662,40.02,76165.06,0.0,-0.34386,0.00012,28.27969]
[1779202127697,40.02,76178.94,0.0,-0.34221,0.00012,28.23339]
[1779202130854,40.02,76165.35,0.0,-0.34384,0.00012,28.27895]
[1779202133148,40.02,76160.83,0.0,-0.34438,0.00012,28.29398]
[1779202133192,40.02,76160.83,0.0,-0.34438,0.00012,28.29398]
[1779202133741,40.02,76144.61,0.0,-0.34632,0.00012,28.34738]
[1779202134030,40.02,76144.61,0.0,-0.34632,0.00012,28.34738]
[1779202134044,40.02,76144.61,0.0,-0.34632,0.00012,28.34738]
[1779202134843,40.02,76166.39,0.0,-0.34371,0.00012,28.27548]
[1779202135902,40.02,76162.6,0.0,-0.34417,0.00012,28.28809]
[1779202137465,40.02,76155.03,0.0,-0.34507,0.00012,28.31316]
[1779202142846,40.02,76160.5,0.0,-0.34442,0.00012,28.29503]
[1779202144862,40.02,76169.76,0.0,-0.34331,0.00012,28.26429]
[1779202147751,40.02,76169.37,0.0,-0.34336,0.00012,28.26565]
[1779202147955,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148109,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148155,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148209,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148254,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148530,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148552,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148825,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148847,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148876,40.02,76183.11,0.0,-0.34172,0.00012,28.21958]
[1779202148922,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202149044,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202149078,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202150806,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202150868,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202150925,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202150997,40.02,76192.61,0.0,-0.34059,0.00012,28.18756]
[1779202150956,40.02,76197.32,0.0,-0.34003,0.00012,28.17163]
[1779202151124,40.02,76197.32,0.0,-0.34003,0.00012,28.17163]
[1779202151173,40.02,76197.32,0.0,-0.34003,0.00012,28.17163]
[1779202151348,40.02,76197.32,0.0,-0.34003,0.00012,28.17163]
[1779202151851,40.02,76197.32,0.0,-0.34003,0.00012,28.17163]
[1779202151871,40.02,76197.32,0.0,-0.34003,0.00012,28.17163]
[1779202152799,40.03,76197.32,0.0,-0.34004,0.00012,28.17181]
[1779202152930,40.03,76197.32,0.0,-0.34004,0.00012,28.17181]
[1779202152942,40.03,76195.64,0.0,-0.34024,0.00012,28.17753]
[1779202154848,40.03,76196.19,0.0,-0.34017,0.00012,28.17574]
[1779202155000,40.03,76188.65,0.0,-0.34108,0.00012,28.2015]
[1779202157989,40.03,76177.71,0.0,-0.34239,0.00012,28.23848]
[1779202163078,40.03,76171.39,0.0,-0.34315,0.00012,28.25984]
[1779202166012,40.03,76182.18,0.0,-0.34186,0.00012,28.22374]
[1779202169027,40.03,76189.99,0.0,-0.34093,0.00012,28.19743]
[1779202169047,40.03,76187.54,0.0,-0.34123,0.00012,28.20587]
[1779202173681,40.04,76197.58,0.0,-0.34003,0.00012,28.16902]
[1779202177237,40.04,76203.16,0.0,-0.33937,0.00012,28.15014]
[1779202177905,40.04,76203.16,0.0,-0.33937,0.00012,28.15014]
[1779202178308,40.04,76208.81,0.0,-0.3387,0.00012,28.13095]
[1779202178363,40.04,76208.81,0.0,-0.3387,0.00012,28.13095]
[1779202178370,40.04,76208.81,0.0,-0.3387,0.00012,28.13095]
[1779202178413,40.04,76208.81,0.0,-0.3387,0.00012,28.13095]
[1779202178847,40.04,76216.82,0.0,-0.33776,0.00012,28.10357]
[1779202183397,40.04,76221.67,0.0,-0.33719,0.00012,28.08718]
[1779202184061,40.04,76220.31,0.0,-0.33735,0.00012,28.0919]
[1779202185410,40.04,76220.26,0.0,-0.33736,0.00012,28.09208]
[1779202186068,40.05,76220.47,0.0,-0.33734,0.00012,28.09147]
[1779202191101,40.05,76214.78,0.0,-0.33802,0.00012,28.11141]
[1779202196108,40.05,76215.42,0.0,-0.33796,0.00012,28.10964]
[1779202201135,40.06,76214.96,0.0,-0.33803,0.00012,28.11169]
[1779202206189,40.06,76216.89,0.0,-0.33781,0.00012,28.10536]
[1779202209119,40.06,76205.73,0.0,-0.33914,0.00012,28.14386]
[1779202211126,40.06,76197.2,0.0,-0.34016,0.00012,28.17312]
[1779202214117,40.06,76206.68,0.0,-0.33904,0.00012,28.14097]
[1779202219141,40.07,76208.45,0.0,-0.33884,0.00012,28.13535]
[1779202223131,40.07,76199.39,0.0,-0.33993,0.00012,28.16662]
[1779202227043,40.07,76215.08,0.0,-0.33808,0.00012,28.11321]
[1779202227552,40.07,76215.08,0.0,-0.33808,0.00012,28.11321]
[1779202227588,40.07,76215.08,0.0,-0.33808,0.00012,28.11321]
[1779202228094,40.07,76217.19,0.0,-0.33783,0.00012,28.10602]
[1779202228805,40.07,76217.19,0.0,-0.33783,0.00012,28.10602]
[1779202229014,40.08,76227.38,0.0,-0.33662,0.00012,28.07085]
[1779202229977,40.08,76227.38,0.0,-0.33662,0.00012,28.07085]
[1779202230078,40.08,76226.91,0.0,-0.33668,0.00012,28.07248]
[1779202235107,40.08,76223.38,0.0,-0.3371,0.00012,28.08223]
[1779202238079,40.08,76230.34,0.0,-0.33628,0.00012,28.05831]
[1779202238135,40.08,76230.98,0.0,-0.33621,0.00012,28.0562]
[1779202239049,40.08,76230.98,0.0,-0.33621,0.00012,28.0562]
[1779202239086,40.09,76231.07,0.0,-0.33621,0.00012,28.05615]
[1779202243747,40.09,76232.66,0.0,-0.33603,0.00012,28.051]
[1779202243754,40.09,76232.66,0.0,-0.33603,0.00012,28.051]
[1779202243814,40.09,76232.66,0.0,-0.33603,0.00012,28.051]
[1779202243988,40.09,76235.62,0.0,-0.33569,0.00012,28.04081]
[1779202246145,40.09,76247.02,0.0,-0.33435,0.00012,28.00105]
[1779202249094,40.09,76248.56,0.0,-0.33417,0.00012,27.99568]
[1779202249132,40.09,76248.56,0.0,-0.33417,0.00012,27.99568]
[1779202249226,40.09,76250.12,0.0,-0.33398,0.00012,27.99025]
[1779202249369,40.09,76250.12,0.0,-0.33398,0.00012,27.99025]
[1779202249617,40.09,76254.92,0.0,-0.33342,0.00012,27.97336]
[1779202250373,40.09,76254.92,0.0,-0.33342,0.00012,27.97336]
[1779202250624,40.09,76256.82,0.0,-0.3332,0.00012,27.96681]
[1779202252119,40.09,76256.82,0.0,-0.3332,0.00012,27.96681]
[1779202252380,40.1,76256.45,0.0,-0.33325,0.00012,27.96821]
[1779202253035,40.1,76248.81,0.0,-0.33415,0.00012,27.9952]
[1779202255335,40.1,76242.98,0.0,-0.33484,0.00012,28.01584]
[1779202258530,40.1,76250.34,0.0,-0.33398,0.00012,27.99013]
[1779202260464,40.1,76252.28,0.0,-0.33375,0.00012,27.98344]
[1779202260694,40.1,76252.28,0.0,-0.33376,0.00012,27.98353]
[1779202264676,40.1,76247.41,0.0,-0.33434,0.00012,28.00095]
[1779202264741,40.1,76247.41,0.0,-0.33434,0.00012,28.00095]
[1779202264991,40.1,76248.36,0.0,-0.33423,0.00012,27.99768]
[1779202268595,40.11,76242.66,0.0,-0.33491,0.00012,28.01796]
[1779202269059,40.11,76239.37,0.0,-0.3353,0.00012,28.02964]
[1779202270615,40.11,76235.13,0.0,-0.3358,0.00012,28.04444]
[1779202270627,40.11,76235.13,0.0,-0.3358,0.00012,28.04444]
[1779202270675,40.11,76235.13,0.0,-0.3358,0.00012,28.04444]
[1779202270986,40.11,76233.65,0.0,-0.33598,0.00012,28.04966]
[1779202274794,40.11,76224.83,0.0,-0.33703,0.00012,28.08045]
[1779202275327,40.11,76224.83,0.0,-0.33703,0.00012,28.08045]
[1779202275801,40.11,76224.46,0.0,-0.33707,0.00012,28.08174]
[1779202280834,40.11,76225.83,0.0,-0.33692,0.00012,28.07711]
[1779202285870,40.11,76226.97,0.0,-0.33679,0.00012,28.07353]
[1779202290011,40.11,76228.02,0.0,-0.33667,0.00012,28.06992]
[1779202290042,40.11,76242.48,0.0,-0.33496,0.00012,28.01958]
[1779202290923,40.11,76242.48,0.0,-0.33496,0.00012,28.01958]
[1779202291013,40.11,76242.08,0.0,-0.335,0.00012,28.01793]
[1779202297524,40.12,76238.83,0.0,-0.33539,0.00012,28.02955]
[1779202298022,40.12,76251.25,0.0,-0.33392,0.00012,27.98607]
[1779202299659,40.12,76254.0,0.0,-0.3336,0.00012,27.97651]
[1779202300173,40.12,76263.31,0.0,-0.33251,0.00012,27.94353]
[1779202302841,40.12,76260.0,0.0,-0.3329,0.00012,27.95534]
[1779202303142,40.12,76242.68,0.0,-0.33494,0.00012,28.01636]
[1779202303521,40.12,76242.68,0.0,-0.33494,0.00012,28.01636]
[1779202304169,40.12,76233.8,0.0,-0.33599,0.00012,28.04727]
[1779202308031,40.12,76242.68,0.0,-0.33494,0.00012,28.01627]
[1779202313067,40.12,76243.38,0.0,-0.33487,0.00012,28.01427]
[1779202318101,40.12,76241.76,0.0,-0.33507,0.00012,28.02023]
[1779202323150,40.13,76243.21,0.0,-0.33491,0.00012,28.01553]
[1779202325198,40.13,76252.86,0.0,-0.33378,0.00012,27.98178]
[1779202328210,40.13,76233.47,0.0,-0.33608,0.00012,28.05003]
[1779202330199,40.13,76229.84,0.0,-0.33651,0.00012,28.06283]
[1779202332214,40.13,76221.44,0.0,-0.33751,0.00012,28.09193]
[1779202336214,40.13,76220.99,0.0,-0.33756,0.00012,28.09352]
[1779202336239,40.13,76220.24,0.0,-0.33765,0.00012,28.09611]
[1779202337666,40.13,76221.08,0.0,-0.33755,0.00012,28.09323]
[1779202338254,40.13,76221.11,0.0,-0.33755,0.00012,28.09313]
[1779202344116,40.13,76215.82,0.0,-0.33817,0.00012,28.11134]
[1779202349332,40.13,76219.13,0.0,-0.33778,0.00012,28.0999]
[1779202353360,40.13,76230.54,0.0,-0.33641,0.00012,28.05735]
[1779202358395,40.13,76230.0,0.0,-0.33648,0.00012,28.05928]
[1779202363576,40.13,76228.67,0.0,-0.33664,0.00012,28.06394]
[1779202369539,40.13,76224.29,0.0,-0.33716,0.00012,28.07911]
[1779202379614,40.13,76231.47,0.0,-0.33631,0.00012,28.05425]
[1779202383173,40.14,76221.14,0.0,-0.33753,0.00012,28.09003]
[1779202383901,40.14,76221.14,0.0,-0.33753,0.00012,28.09003]
[1779202384075,40.14,76221.14,0.0,-0.33753,0.00012,28.09003]
[1779202384156,40.14,76221.14,0.0,-0.33753,0.00012,28.09003]
[1779202384175,40.14,76198.1,0.0,-0.34026,0.00012,28.1688]
[1779202384331,40.14,76198.1,0.0,-0.34026,0.00012,28.1688]
[1779202384799,40.14,76198.1,0.0,-0.34026,0.00012,28.1688]
[1779202384834,40.14,76198.1,0.0,-0.34026,0.00012,28.1688]
[1779202384859,40.14,76194.04,0.0,-0.34075,0.00012,28.18259]
[1779202385975,40.14,76194.04,0.0,-0.34075,0.00012,28.18259]
[1779202385981,40.14,76194.04,0.0,-0.34075,0.00012,28.18259]
[1779202385990,40.14,76194.04,0.0,-0.34075,0.00012,28.18259]
[1779202386091,40.14,76190.28,0.0,-0.3412,0.00012,28.19533]
[1779202386340,40.14,76190.28,0.0,-0.3412,0.00012,28.19533]
[1779202386592,40.14,76190.28,0.0,-0.3412,0.00012,28.19536]
[1779202388155,40.14,76178.07,0.0,-0.34265,0.00012,28.23633]
[1779202388380,40.14,76178.07,0.0,-0.34265,0.00012,28.23633]
[1779202389288,40.14,76168.83,0.0,-0.34375,0.00012,28.2671]
[1779202390386,40.14,76164.6,0.0,-0.34426,0.00012,28.2811]
[1779202391228,40.14,76158.28,0.0,-0.34501,0.00012,28.3019]
[1779202392609,40.14,76151.13,0.0,-0.34587,0.00012,28.32531]
[1779202393197,40.14,76150.48,0.0,-0.34594,0.00012,28.3274]
[1779202396343,40.13,76144.66,0.0,-0.34663,0.00012,28.34623]
[1779202396373,40.13,76144.66,0.0,-0.34663,0.00012,28.34623]
[1779202396668,40.13,76144.66,0.0,-0.34663,0.00012,28.34623]
[1779202398824,40.13,76157.45,0.0,-0.3451,0.00012,28.30426]
[1779202399601,40.13,76157.45,0.0,-0.3451,0.00012,28.30426]
[1779202399684,40.13,76157.45,0.0,-0.3451,0.00012,28.30421]
[1779202404720,40.13,76155.07,0.0,-0.34538,0.00012,28.31182]
[1779202407740,40.13,76146.01,0.0,-0.34646,0.00012,28.34134]
[1779202412778,40.13,76149.04,0.0,-0.34607,0.00012,28.32811]
[1779202414792,40.12,76159.21,0.0,-0.34485,0.00012,28.29461]
[1779202418821,40.12,76167.19,0.0,-0.34389,0.00012,28.26811]
[1779202423860,40.12,76173.13,0.0,-0.34318,0.00012,28.24834]
[1779202428476,40.12,76172.15,0.0,-0.3433,0.00012,28.2516]
[1779202428771,40.12,76172.15,0.0,-0.3433,0.00012,28.2516]
[1779202428912,40.12,76172.15,0.0,-0.3433,0.00012,28.2516]
[1779202428927,40.12,76172.15,0.0,-0.3433,0.00012,28.2516]
[1779202429131,40.12,76184.41,0.0,-0.34184,0.00012,28.21061]
[1779202431249,40.12,76194.98,0.0,-0.34058,0.00012,28.17501]
[1779202432817,40.12,76194.98,0.0,-0.34058,0.00012,28.17507]
[1779202432825,40.12,76194.98,0.0,-0.34058,0.00012,28.17507]
[1779202433248,40.12,76189.82,0.0,-0.3412,0.00012,28.19257]
[1779202435321,40.13,76178.97,0.0,-0.3425,0.00012,28.22919]
[1779202436106,40.13,76178.97,0.0,-0.3425,0.00012,28.22919]
[1779202436143,40.13,76178.97,0.0,-0.3425,0.00012,28.22919]
[1779202442307,40.13,76177.07,0.0,-0.34273,0.00012,28.23571]
[1779202444040,40.13,76188.15,0.0,-0.34141,0.00012,28.19861]
[1779202446999,40.13,76187.98,0.0,-0.34143,0.00012,28.19929]
[1779202447707,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202447823,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202447846,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202447856,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202448052,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202448085,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202448262,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202448298,40.13,76190.73,0.0,-0.34111,0.00012,28.19008]
[1779202448301,40.13,76197.94,0.0,-0.34026,0.00012,28.16581]
[1779202448470,40.13,76197.94,0.0,-0.34026,0.00012,28.16581]
[1779202448506,40.13,76197.94,0.0,-0.34026,0.00012,28.16581]
[1779202448748,40.13,76197.94,0.0,-0.34026,0.00012,28.16581]
[1779202448831,40.13,76197.94,0.0,-0.34026,0.00012,28.16581]
[1779202448944,40.13,76197.94,0.0,-0.34026,0.00012,28.16581]
[1779202449144,40.13,76204.43,0.0,-0.33948,0.00012,28.14375]
[1779202450822,40.13,76204.43,0.0,-0.33949,0.00012,28.14384]
[1779202450921,40.13,76204.43,0.0,-0.33949,0.00012,28.14384]
[1779202451328,40.13,76204.82,0.0,-0.33944,0.00012,28.14262]
[1779202451540,40.13,76204.82,0.0,-0.33944,0.00012,28.14262]
[1779202452069,40.13,76204.82,0.0,-0.33945,0.00012,28.14273]
[1779202455312,40.13,76216.54,0.0,-0.33806,0.00012,28.10271]
[1779202459579,40.13,76221.54,0.0,-0.33747,0.00012,28.08554]
[1779202461256,40.13,76223.06,0.0,-0.33729,0.00012,28.0803]
[1779202462849,40.13,76224.21,0.0,-0.33715,0.00012,28.07634]
[1779202465778,40.14,76233.5,0.0,-0.33606,0.00012,28.04423]
[1779202467645,40.14,76222.07,0.0,-0.33741,0.00012,28.08384]
[1779202468498,40.14,76218.66,0.0,-0.33781,0.00012,28.09559]
[1779202473731,40.14,76213.86,0.0,-0.33838,0.00012,28.10931]
[1779202479259,40.14,76220.61,0.0,-0.33757,0.00012,28.08597]
[1779202480247,40.14,76220.61,0.0,-0.33757,0.00012,28.08597]
[1779202480350,40.14,76220.61,0.0,-0.33757,0.00012,28.08597]
[1779202481273,40.14,76223.97,0.0,-0.33718,0.00012,28.07433]
[1779202482119,40.14,76223.97,0.0,-0.33718,0.00012,28.07433]
[1779202482281,40.14,76223.69,0.0,-0.33721,0.00012,28.0753]
[1779202485351,40.14,76217.47,0.0,-0.33794,0.00012,28.09671]
[1779202485383,40.14,76217.47,0.0,-0.33794,0.00012,28.09671]
[1779202486083,40.14,76217.47,0.0,-0.33794,0.00012,28.09669]
[1779202486392,40.14,76214.18,0.0,-0.33834,0.00012,28.10811]
[1779202489823,40.14,76216.69,0.0,-0.33805,0.00012,28.0998]
[1779202489857,40.14,76216.69,0.0,-0.33805,0.00012,28.0998]
[1779202491371,40.14,76203.24,0.0,-0.33965,0.00012,28.14608]
[1779202492505,40.14,76203.24,0.0,-0.33965,0.00012,28.14608]
[1779202493370,40.14,76188.71,0.0,-0.34138,0.00012,28.19532]
[1779202494173,40.14,76188.71,0.0,-0.34138,0.00012,28.19532]
[1779202494374,40.14,76188.71,0.0,-0.34138,0.00012,28.19537]
[1779202496217,40.14,76193.76,0.0,-0.34078,0.00012,28.17837]
[1779202496389,40.14,76193.76,0.0,-0.34079,0.00012,28.17841]
[1779202497455,40.14,76196.15,0.0,-0.3405,0.00012,28.17038]
[1779202498428,40.15,76215.8,0.0,-0.33817,0.00012,28.10345]
[1779202499410,40.15,76215.8,0.0,-0.33818,0.00012,28.10365]
[1779202499562,40.15,76215.8,0.0,-0.33818,0.00012,28.10365]
[1779202499567,40.15,76215.8,0.0,-0.33818,0.00012,28.10365]
[1779202500421,40.15,76219.87,0.0,-0.3377,0.00012,28.08977]
[1779202502451,40.15,76236.86,0.0,-0.33569,0.00012,28.03097]
[1779202503441,40.15,76236.86,0.0,-0.33569,0.00012,28.03098]
[1779202506461,40.15,76226.91,0.0,-0.33687,0.00012,28.06569]
[1779202511475,40.15,76227.5,0.0,-0.33681,0.00012,28.06382]
[1779202516494,40.15,76232.34,0.0,-0.33624,0.00012,28.04717]
[1779202519660,40.15,76233.78,0.0,-0.33607,0.00012,28.04218]
[1779202519709,40.15,76233.78,0.0,-0.33607,0.00012,28.04218]
[1779202520125,40.15,76239.14,0.0,-0.33544,0.00012,28.02351]
[1779202522168,40.15,76248.58,0.0,-0.33433,0.00012,27.99053]
[1779202522694,40.15,76248.58,0.0,-0.33433,0.00012,27.99053]
[1779202522709,40.15,76248.58,0.0,-0.33433,0.00012,27.99053]
[1779202522810,40.15,76248.18,0.0,-0.33437,0.00012,27.99193]
[1779202528622,40.16,76244.65,0.0,-0.3348,0.00012,28.00458]
[1779202532158,40.16,76243.58,0.0,-0.33493,0.00012,28.0084]
[1779202533473,40.16,76244.81,0.0,-0.33477,0.00012,28.00112]
[1779202536406,40.16,76231.3,0.0,-0.33638,0.00012,28.0485]
[1779202536926,40.16,76231.3,0.0,-0.33638,0.00012,28.0485]
[1779202540497,40.16,76245.15,0.0,-0.33474,0.00012,28.00035]
[1779202545503,40.16,76245.72,0.0,-0.33468,0.00012,27.99857]
[1779202550518,40.17,76249.49,0.0,-0.33425,0.00012,27.98568]
[1779202555540,40.17,76245.76,0.0,-0.3347,0.00012,27.99914]
[1779202560544,40.17,76242.04,0.0,-0.33515,0.00012,28.01247]
[1779202565561,40.18,76242.63,0.0,-0.33509,0.00012,28.01077]
[1779202570575,40.18,76242.33,0.0,-0.33514,0.00012,28.01212]
[1779202575583,40.18,76242.3,0.0,-0.33515,0.00012,28.01254]
[1779202580605,40.18,76241.11,0.0,-0.3353,0.00012,28.01696]
[1779202584061,40.18,76247.86,0.0,-0.33451,0.00012,27.99354]
[1779202584112,40.18,76247.86,0.0,-0.33451,0.00012,27.99354]
[1779202589112,40.18,76255.23,0.0,-0.33363,0.00012,27.96731]
[1779202590107,40.18,76253.97,0.0,-0.33378,0.00012,27.9717]
[1779202590118,40.18,76253.97,0.0,-0.33378,0.00012,27.9717]
[1779202590178,40.18,76254.61,0.0,-0.3337,0.00012,27.96939]
[1779202595906,40.18,76248.16,0.0,-0.33444,0.00012,27.98872]
[1779202595916,40.18,76248.16,0.0,-0.33444,0.00012,27.98872]
[1779202596081,40.18,76248.16,0.0,-0.33444,0.00012,27.98872]
[1779202596117,40.18,76248.16,0.0,-0.33444,0.00012,27.98872]
[1779202596202,40.18,76256.28,0.0,-0.33348,0.00012,27.9601]
[1779202599423,40.18,76258.23,0.0,-0.33325,0.00012,27.95314]
[1779202599435,40.18,76258.23,0.0,-0.33325,0.00012,27.95314]
[1779202599468,40.18,76263.01,0.0,-0.33268,0.00012,27.9362]
[1779202600798,40.18,76264.75,0.0,-0.33248,0.00012,27.93001]
[1779202600827,40.18,76264.75,0.0,-0.33248,0.00012,27.93001]
[1779202601566,40.18,76264.75,0.0,-0.33248,0.00012,27.93001]
[1779202601577,40.18,76267.97,0.0,-0.3321,0.00012,27.91855]
[1779202602634,40.18,76267.97,0.0,-0.3321,0.00012,27.91855]
[1779202603145,40.18,76273.99,0.0,-0.33139,0.00012,27.8971]
[1779202605166,40.18,76282.75,0.0,-0.33037,0.00012,27.86577]
[1779202610309,40.18,76291.14,0.0,-0.32939,0.00012,27.83567]
[1779202615943,40.18,76296.13,0.0,-0.3288,0.00012,27.8176]
[1779202618280,40.18,76302.63,0.0,-0.32804,0.00012,27.79399]
[1779202618561,40.18,76305.26,0.0,-0.32774,0.00012,27.78442]
[1779202620046,40.18,76304.73,0.0,-0.3278,0.00012,27.78637]
[1779202620264,40.18,76304.73,0.0,-0.3278,0.00012,27.78638]
[1779202625301,40.18,76307.61,0.0,-0.32746,0.00012,27.77599]
[1779202627581,40.18,76308.92,0.0,-0.32731,0.00012,27.77123]
[1779202627597,40.18,76312.31,0.0,-0.32692,0.00012,27.75885]
[1779202628293,40.18,76312.31,0.0,-0.32692,0.00012,27.75885]
[1779202628364,40.18,76312.31,0.0,-0.32692,0.00012,27.75885]
[1779202628446,40.18,76320.57,0.0,-0.32596,0.00012,27.72855]
[1779202630011,40.18,76320.57,0.0,-0.32596,0.00012,27.7286]
[1779202630021,40.18,76320.57,0.0,-0.32596,0.00012,27.7286]
[1779202630024,40.18,76320.57,0.0,-0.32596,0.00012,27.7286]
[1779202630334,40.18,76321.13,0.0,-0.32589,0.00012,27.7266]
[1779202632023,40.18,76321.06,0.0,-0.3259,0.00012,27.72692]
[1779202632031,40.18,76321.06,0.0,-0.3259,0.00012,27.72692]
[1779202632578,40.18,76324.12,0.0,-0.32555,0.00012,27.71571]
[1779202637600,40.18,76322.96,0.0,-0.32569,0.00012,27.72025]
[1779202642614,40.18,76321.65,0.0,-0.32584,0.00012,27.72493]
[1779202647102,40.18,76316.69,0.0,-0.32641,0.00012,27.74307]
[1779202647133,40.18,76316.69,0.0,-0.32641,0.00012,27.74307]
[1779202652653,40.18,76314.34,0.0,-0.32667,0.00012,27.7484]
[1779202659409,40.18,76308.11,0.0,-0.32738,0.00012,27.77081]
[1779202667415,40.17,76303.4,0.0,-0.32792,0.00012,27.78735]
[1779202669607,40.17,76322.83,0.0,-0.32564,0.00012,27.71591]
[1779202672629,40.17,76311.31,0.0,-0.32698,0.00012,27.75811]
[1779202677663,40.17,76308.38,0.0,-0.32731,0.00012,27.76848]
[1779202683304,40.16,76312.4,0.0,-0.32683,0.00012,27.7533]
[1779202688742,40.16,76309.04,0.0,-0.32721,0.00012,27.76526]
[1779202693775,40.16,76310.07,0.0,-0.32708,0.00012,27.7611]
[1779202697673,40.15,76324.41,0.0,-0.3254,0.00012,27.70805]
[1779202700824,40.15,76329.1,0.0,-0.32485,0.00012,27.69063]
[1779202706868,40.15,76317.86,0.0,-0.32616,0.00012,27.73204]
[1779202712088,40.15,76311.69,0.0,-0.32687,0.00012,27.75454]
[1779202717946,40.15,76314.9,0.0,-0.32648,0.00012,27.73933]
[1779202723584,40.15,76308.67,0.0,-0.32719,0.00012,27.76184]
[1779202729028,40.14,76311.98,0.0,-0.3268,0.00012,27.7494]
[1779202734063,40.14,76317.72,0.0,-0.32612,0.00012,27.72803]
[1779202739097,40.14,76317.18,0.0,-0.32618,0.00012,27.72981]
[1779202744132,40.14,76315.58,0.0,-0.32636,0.00012,27.73548]
[1779202749167,40.14,76307.58,0.0,-0.32728,0.00012,27.76445]
[1779202754461,40.13,76308.55,0.0,-0.32716,0.00012,27.7606]
[1779202760244,40.13,76309.78,0.0,-0.327,0.00012,27.75558]
[1779202762365,40.13,76319.33,0.0,-0.32588,0.00012,27.72033]
[1779202767755,40.13,76319.39,0.0,-0.32587,0.00012,27.71995]
[1779202768897,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202768899,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769295,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769307,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769313,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769445,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769556,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769684,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769759,40.13,76326.8,0.0,-0.325,0.00012,27.69249]
[1779202769565,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202769902,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202769940,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202770138,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202770158,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202770382,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202770421,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202770495,40.13,76341.87,0.0,-0.32325,0.00012,27.63634]
[1779202770666,40.13,76343.22,0.0,-0.32309,0.00012,27.63133]
[1779202772775,40.13,76343.22,0.0,-0.32308,0.00012,27.62829]
[1779202772900,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202772935,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773062,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773084,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773200,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773232,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773396,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773435,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773616,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773640,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773652,40.13,76348.45,0.0,-0.32247,0.00012,27.60852]
[1779202773654,40.12,76358.2,0.0,-0.32133,0.00012,27.57164]
[1779202773879,40.12,76358.2,0.0,-0.32133,0.00012,27.57164]
[1779202773906,40.12,76358.2,0.0,-0.32133,0.00012,27.57164]
[1779202773922,40.12,76358.2,0.0,-0.32133,0.00012,27.57164]
[1779202773968,40.12,76358.2,0.0,-0.32133,0.00012,27.57164]
[1779202774515,40.12,76358.2,0.0,-0.32133,0.00012,27.57164]
[1779202774531,40.12,76355.6,0.0,-0.32163,0.00012,27.58138]
[1779202776749,40.12,76355.51,0.0,-0.32164,0.00012,27.58162]
[1779202776765,40.12,76355.51,0.0,-0.32164,0.00012,27.58162]
[1779202777747,40.12,76342.05,0.0,-0.3232,0.00012,27.632]
[1779202780578,40.12,76337.64,0.0,-0.3237,0.00012,27.64828]
[1779202780615,40.12,76337.64,0.0,-0.3237,0.00012,27.64828]
[1779202780656,40.12,76337.54,0.0,-0.32372,0.00012,27.64868]
[1779202781223,40.12,76337.54,0.0,-0.32372,0.00012,27.64868]
[1779202781268,40.12,76337.54,0.0,-0.32372,0.00012,27.64868]
[1779202781392,40.12,76337.54,0.0,-0.32371,0.00012,27.64857]
[1779202782630,40.12,76337.54,0.0,-0.32371,0.00012,27.64857]
[1779202782639,40.12,76337.54,0.0,-0.32371,0.00012,27.64857]
[1779202782643,40.12,76337.54,0.0,-0.32371,0.00012,27.64857]
[1779202782649,40.12,76338.48,0.0,-0.3236,0.00012,27.64495]
[1779202784141,40.12,76338.48,0.0,-0.3236,0.00012,27.64484]
[1779202784481,40.12,76338.48,0.0,-0.3236,0.00012,27.64484]
[1779202794485,40.12,76339.16,0.0,-0.32352,0.00012,27.64248]
[1779202799516,40.12,76337.05,0.0,-0.32377,0.00012,27.65048]
[1779202801797,40.12,76337.24,0.0,-0.32375,0.00012,27.64979]
[1779202801788,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802174,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802238,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802250,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802381,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802437,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802606,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802774,40.12,76324.31,0.0,-0.32526,0.00012,27.69789]
[1779202802778,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202802833,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803017,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803045,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803273,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803306,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803489,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803514,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803701,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803717,40.12,76315.91,0.0,-0.32624,0.00012,27.72888]
[1779202803798,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202803912,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202803952,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804114,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804157,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804318,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804336,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804343,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804389,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804428,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804806,40.12,76319.99,0.0,-0.32576,0.00012,27.71379]
[1779202804576,40.12,76319.07,0.0,-0.32587,0.00012,27.71716]
[1779202808250,40.12,76316.09,0.0,-0.32621,0.00012,27.72805]
[1779202808274,40.12,76316.09,0.0,-0.32621,0.00012,27.72805]
[1779202808725,40.12,76317.1,0.0,-0.32609,0.00012,27.72428]
[1779202810607,40.12,76317.1,0.0,-0.32609,0.00012,27.72425]
[1779202810612,40.12,76317.1,0.0,-0.32609,0.00012,27.72425]
[1779202810632,40.12,76317.1,0.0,-0.32609,0.00012,27.72425]
[1779202810637,40.12,76315.71,0.0,-0.32625,0.00012,27.72933]
[1779202812296,40.12,76315.71,0.0,-0.32625,0.00012,27.72929]
[1779202814518,40.12,76311.82,0.0,-0.3267,0.00012,27.7435]
[1779202814772,40.12,76311.82,0.0,-0.3267,0.00012,27.7435]
[1779202818915,40.11,76303.0,0.0,-0.32773,0.00012,27.77546]
[1779202822265,40.11,76300.32,0.0,-0.32803,0.00012,27.78498]
[1779202822774,40.11,76285.98,0.0,-0.32971,0.00012,27.83693]
[1779202825719,40.11,76288.2,0.0,-0.32945,0.00012,27.82879]
[1779202827776,40.11,76291.29,0.0,-0.32909,0.00012,27.81769]
[1779202832799,40.11,76290.97,0.0,-0.32912,0.00012,27.81601]
[1779202837817,40.11,76291.06,0.0,-0.32911,0.00012,27.81589]
[1779202841524,40.12,76291.17,0.0,-0.3291,0.00012,27.81567]
[1779202842158,40.12,76290.11,0.0,-0.32923,0.00012,27.81956]
[1779202843033,40.12,76285.4,0.0,-0.32978,0.00012,27.83654]
[1779202843257,40.12,76285.4,0.0,-0.32978,0.00012,27.83654]
[1779202843383,40.12,76285.4,0.0,-0.32978,0.00012,27.83654]
[1779202843563,40.12,76285.4,0.0,-0.32978,0.00012,27.83654]
[1779202843709,40.12,76285.4,0.0,-0.32978,0.00012,27.83654]
[1779202843730,40.12,76285.4,0.0,-0.32978,0.00012,27.83654]
[1779202843859,40.12,76325.65,0.0,-0.32507,0.00012,27.6892]
[1779202843902,40.12,76325.65,0.0,-0.32507,0.00012,27.6892]
[1779202844011,40.12,76325.65,0.0,-0.32507,0.00012,27.6892]
[1779202844867,40.11,76334.22,0.0,-0.32407,0.00012,27.65722]
[1779202845990,40.11,76328.42,0.0,-0.32474,0.00012,27.6787]
[1779202846027,40.11,76328.42,0.0,-0.32474,0.00012,27.6787]
[1779202846878,40.11,76326.52,0.0,-0.32496,0.00012,27.68564]
[1779202848794,40.11,76326.52,0.0,-0.32496,0.00012,27.68564]
[1779202849958,40.11,76325.01,0.0,-0.32513,0.00012,27.6909]
[1779202850830,40.11,76327.58,0.0,-0.32482,0.00012,27.68125]
[1779202852039,40.11,76334.32,0.0,-0.32403,0.00012,27.65607]
[1779202856089,40.11,76335.3,0.0,-0.32391,0.00012,27.65193]
[1779202856126,40.11,76335.3,0.0,-0.32391,0.00012,27.65193]
[1779202856832,40.1,76341.61,0.0,-0.32317,0.00012,27.62818]
[1779202860241,40.1,76344.89,0.0,-0.32277,0.00012,27.61547]
[1779202860251,40.1,76344.89,0.0,-0.32277,0.00012,27.61547]
[1779202860657,40.1,76344.89,0.0,-0.32277,0.00012,27.61547]
[1779202860843,40.1,76344.89,0.0,-0.32277,0.00012,27.61547]
[1779202860874,40.1,76349.17,0.0,-0.32227,0.00012,27.59924]
[1779202861348,40.1,76349.17,0.0,-0.32227,0.00012,27.59924]
[1779202861543,40.1,76349.17,0.0,-0.32227,0.00012,27.59924]
[1779202861546,40.1,76349.17,0.0,-0.32227,0.00012,27.59924]
[1779202861627,40.1,76349.17,0.0,-0.32227,0.00012,27.59924]
[1779202861676,40.1,76352.87,0.0,-0.32184,0.00012,27.58518]
[1779202862034,40.1,76352.87,0.0,-0.32184,0.00012,27.58518]
[1779202862064,40.1,76352.87,0.0,-0.32184,0.00012,27.58518]
[1779202862407,40.1,76352.87,0.0,-0.32184,0.00012,27.58518]
[1779202862415,40.1,76352.87,0.0,-0.32184,0.00012,27.58518]
[1779202862445,40.1,76352.87,0.0,-0.32184,0.00012,27.58518]
[1779202863394,40.1,76363.1,0.0,-0.32065,0.00012,27.54634]
[1779202863760,40.1,76363.1,0.0,-0.32065,0.00012,27.54634]
[1779202863832,40.1,76376.28,0.0,-0.31912,0.00012,27.49609]
[1779202863941,40.1,76376.28,0.0,-0.31912,0.00012,27.49609]
[1779202864053,40.1,76376.28,0.0,-0.31912,0.00012,27.49609]
[1779202864440,40.1,76391.73,0.0,-0.31733,0.00012,27.43659]
[1779202865376,40.1,76391.73,0.0,-0.31733,0.00012,27.43659]
[1779202865419,40.1,76391.73,0.0,-0.31733,0.00012,27.43659]
[1779202865451,40.1,76391.73,0.0,-0.31733,0.00012,27.43659]
[1779202865477,40.1,76394.68,0.0,-0.31699,0.00012,27.42516]
[1779202866508,40.1,76396.67,0.0,-0.31676,0.00012,27.41748]
[1779202868759,40.1,76396.67,0.0,-0.31676,0.00012,27.41733]
[1779202871579,40.09,76399.94,0.0,-0.31637,0.00012,27.40425]
[1779202871786,40.09,76399.94,0.0,-0.31637,0.00012,27.40425]
[1779202872063,40.09,76401.68,0.0,-0.31616,0.00012,27.3972]
[1779202872323,40.09,76401.68,0.0,-0.31616,0.00012,27.3972]
[1779202872428,40.09,76401.68,0.0,-0.31616,0.00012,27.3972]
[1779202872455,40.09,76416.14,0.0,-0.3145,0.00011,27.34075]
[1779202873995,40.09,76416.14,0.0,-0.3145,0.00011,27.34062]
[1779202874003,40.09,76416.14,0.0,-0.3145,0.00011,27.34062]
[1779202874008,40.09,76416.14,0.0,-0.3145,0.00011,27.34062]
[1779202874045,40.09,76416.14,0.0,-0.3145,0.00011,27.34062]
[1779202874131,40.09,76416.14,0.0,-0.3145,0.00011,27.34062]
[1779202874849,40.09,76421.22,0.0,-0.31391,0.00011,27.32053]
[1779202875279,40.09,76421.22,0.0,-0.31391,0.00011,27.32053]
[1779202875303,40.09,76414.63,0.0,-0.31467,0.00012,27.34639]
[1779202876137,40.09,76414.63,0.0,-0.31467,0.00012,27.34639]
[1779202876741,40.09,76413.09,0.0,-0.31484,0.00012,27.35226]
[1779202878749,40.09,76406.61,0.0,-0.31558,0.00012,27.37757]
[1779202880027,40.09,76403.95,0.0,-0.31588,0.00012,27.38759]
[1779202883851,40.09,76406.25,0.0,-0.31561,0.00012,27.3785]
[1779202886941,40.08,76395.93,0.0,-0.3168,0.00012,27.41856]
[1779202892045,40.09,76390.63,0.0,-0.3174,0.00012,27.43606]
[1779202892220,40.09,76390.17,0.0,-0.31745,0.00012,27.43786]
[1779202897273,40.09,76390.14,0.0,-0.31746,0.00012,27.43814]
[1779202901581,40.09,76377.09,0.0,-0.31897,0.00012,27.4884]
[1779202902516,40.09,76377.09,0.0,-0.31897,0.00012,27.4884]
[1779202902850,40.09,76375.76,0.0,-0.31913,0.00012,27.4935]
[1779202906952,40.09,76370.71,0.0,-0.31971,0.00012,27.51271]
[1779202906972,40.09,76370.71,0.0,-0.31971,0.00012,27.51271]
[1779202907097,40.09,76370.71,0.0,-0.31971,0.00012,27.51271]
[1779202907334,40.09,76370.71,0.0,-0.31971,0.00012,27.51271]
[1779202907881,40.09,76369.42,0.0,-0.31986,0.00012,27.51759]
[1779202908575,40.09,76369.42,0.0,-0.31986,0.00012,27.51759]
[1779202908621,40.09,76369.42,0.0,-0.31986,0.00012,27.51759]
[1779202908749,40.09,76369.42,0.0,-0.31986,0.00012,27.51759]
[1779202910616,40.09,76365.13,0.0,-0.32035,0.00012,27.53382]
[1779202910665,40.09,76365.13,0.0,-0.32035,0.00012,27.53382]
[1779202910765,40.09,76365.13,0.0,-0.32035,0.00012,27.53382]
[1779202911651,40.09,76366.81,0.0,-0.32015,0.00012,27.52736]
[1779202911716,40.09,76366.81,0.0,-0.32015,0.00012,27.52736]
[1779202912652,40.08,76365.13,0.0,-0.32035,0.00012,27.5337]
[1779202912678,40.08,76365.13,0.0,-0.32035,0.00012,27.5337]
[1779202912803,40.08,76365.13,0.0,-0.32035,0.00012,27.5337]
[1779202914684,40.08,76364.57,0.0,-0.32041,0.00012,27.53576]
[1779202914691,40.08,76364.57,0.0,-0.32041,0.00012,27.53576]
[1779202914798,40.08,76364.57,0.0,-0.32041,0.00012,27.53576]
[1779202915162,40.08,76362.9,0.0,-0.3206,0.00012,27.54198]
[1779202915166,40.08,76362.9,0.0,-0.3206,0.00012,27.54198]
[1779202915190,40.08,76362.9,0.0,-0.3206,0.00012,27.54198]
[1779202915398,40.08,76362.9,0.0,-0.3206,0.00012,27.54198]
[1779202916720,40.08,76362.9,0.0,-0.3206,0.00012,27.54198]
[1779202916907,40.08,76362.9,0.0,-0.3206,0.00012,27.54198]
[1779202916760,40.06,76362.93,0.0,-0.32052,0.00012,27.53923]
[1779202917044,40.06,76362.93,0.0,-0.32052,0.00012,27.53923]
[1779202917942,40.05,76363.09,0.0,-0.32043,0.00012,27.53608]
[1779202918736,40.05,76363.09,0.0,-0.32043,0.00012,27.53608]
[1779202918820,40.05,76363.09,0.0,-0.32043,0.00012,27.53608]
[1779202918952,40.05,76363.09,0.0,-0.32043,0.00012,27.53608]
[1779202918888,40.03,76359.8,0.0,-0.32075,0.00012,27.54612]
[1779202919383,40.03,76359.8,0.0,-0.32075,0.00012,27.54612]
[1779202919409,40.03,76359.8,0.0,-0.32075,0.00012,27.54612]
[1779202919924,40.01,76359.02,0.0,-0.32077,0.00012,27.54658]
[1779202920779,40.01,76359.02,0.0,-0.32077,0.00012,27.54658]
[1779202920838,40.01,76359.02,0.0,-0.32077,0.00012,27.54658]
[1779202920935,40.01,76359.02,0.0,-0.32077,0.00012,27.54658]
[1779202920869,39.99,76359.3,0.0,-0.32067,0.00012,27.54303]
[1779202921750,39.97,76358.26,0.0,-0.32072,0.00012,27.54459]
[1779202922612,39.97,76358.26,0.0,-0.32072,0.00012,27.54459]
[1779202922665,39.97,76358.26,0.0,-0.32072,0.00012,27.54459]
[1779202922850,39.97,76358.26,0.0,-0.32072,0.00012,27.54459]
[1779202922890,39.97,76358.26,0.0,-0.32072,0.00012,27.54459]
[1779202922900,39.97,76358.26,0.0,-0.32072,0.00012,27.54459]
[1779202922874,39.97,76359.33,0.0,-0.32058,0.00012,27.53999]
[1779202922990,39.97,76359.33,0.0,-0.32058,0.00012,27.53999]
[1779202923455,39.97,76359.33,0.0,-0.32058,0.00012,27.53999]
[1779202924855,39.97,76359.33,0.0,-0.32058,0.00012,27.53999]
[1779202924867,39.94,76370.76,0.0,-0.31913,0.00012,27.49186]
[1779202924987,39.94,76370.76,0.0,-0.31913,0.00012,27.49186]
[1779202924992,39.94,76370.76,0.0,-0.31913,0.00012,27.49186]
[1779202925784,39.94,76370.81,0.0,-0.31912,0.00012,27.49148]
[1779202931253,39.93,76374.2,0.0,-0.31871,0.00012,27.47768]
[1779202933462,39.93,76377.51,0.0,-0.31831,0.00012,27.46456]
[1779202933570,39.93,76377.51,0.0,-0.31831,0.00012,27.46456]
[1779202933589,39.93,76377.51,0.0,-0.31831,0.00012,27.46456]
[1779202933613,39.93,76377.51,0.0,-0.31831,0.00012,27.46456]
[1779202933655,39.93,76378.37,0.0,-0.31821,0.00012,27.46107]
[1779202935000,39.93,76378.37,0.0,-0.3182,0.00012,27.46091]
[1779202935034,39.93,76378.37,0.0,-0.3182,0.00012,27.46091]
[1779202935151,39.93,76378.37,0.0,-0.3182,0.00012,27.46091]
[1779202937007,39.9,76378.98,0.0,-0.31804,0.00012,27.4554]
[1779202937111,39.9,76378.98,0.0,-0.31804,0.00012,27.4554]
[1779202937233,39.9,76378.98,0.0,-0.31804,0.00012,27.4554]
[1779202938706,39.89,76378.95,0.0,-0.31801,0.00012,27.45399]
[1779202938723,39.89,76378.95,0.0,-0.31801,0.00012,27.45399]
[1779202938763,39.89,76378.95,0.0,-0.31801,0.00012,27.45399]
[1779202938870,39.89,76378.95,0.0,-0.31801,0.00012,27.45399]
[1779202940214,39.86,76384.78,0.0,-0.31721,0.00012,27.42699]
[1779202940273,39.86,76384.78,0.0,-0.31721,0.00012,27.42699]
[1779202940578,39.86,76384.78,0.0,-0.31721,0.00012,27.42699]
[1779202942537,39.85,76393.27,0.0,-0.31619,0.00012,27.39262]
[1779202942546,39.85,76393.27,0.0,-0.31619,0.00012,27.39262]
[1779202942640,39.85,76393.27,0.0,-0.31619,0.00012,27.39262]
[1779202942741,39.85,76399.71,0.0,-0.31545,0.00012,27.36744]
[1779202943175,39.85,76399.71,0.0,-0.31545,0.00012,27.36744]
[1779202943599,39.85,76399.71,0.0,-0.31545,0.00012,27.36744]
[1779202944818,39.85,76399.71,0.0,-0.31545,0.00012,27.36744]
[1779202944877,39.85,76399.71,0.0,-0.31545,0.00012,27.36744]
[1779202944979,39.85,76399.71,0.0,-0.31545,0.00012,27.36744]
[1779202944934,39.85,76399.91,0.0,-0.31542,0.00012,27.36651]
[1779202945612,39.85,76399.91,0.0,-0.31542,0.00012,27.36651]
[1779202949156,39.85,76404.19,0.0,-0.31492,0.00012,27.34951]
[1779202949204,39.85,76404.19,0.0,-0.31492,0.00012,27.34951]
[1779202949311,39.85,76404.19,0.0,-0.31492,0.00012,27.34951]
[1779202949951,39.85,76404.19,0.0,-0.31492,0.00012,27.34951]
[1779202949996,39.85,76403.45,0.0,-0.315,0.00012,27.35232]
[1779202949997,39.85,76403.45,0.0,-0.315,0.00012,27.35232]
[1779202950036,39.85,76403.45,0.0,-0.315,0.00012,27.35232]
[1779202950157,39.85,76403.45,0.0,-0.315,0.00012,27.35232]
[1779202950647,39.85,76403.45,0.0,-0.315,0.00012,27.35232]
[1779202951208,39.85,76403.45,0.0,-0.315,0.00012,27.35232]
[1779202951654,39.85,76410.05,0.0,-0.31422,0.00012,27.32313]
[1779202955592,39.85,76412.01,0.0,-0.31399,0.00012,27.31531]
[1779202955668,39.85,76412.01,0.0,-0.31399,0.00012,27.31531]
[1779202955729,39.85,76412.01,0.0,-0.31399,0.00012,27.31531]
[1779202955846,39.85,76412.01,0.0,-0.31399,0.00012,27.31531]
[1779202955901,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956099,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956156,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956788,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956868,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956957,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956962,39.85,76422.24,0.0,-0.31281,0.00012,27.27469]
[1779202956928,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202957696,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958158,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958253,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958481,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958614,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958673,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958845,39.85,76429.92,0.0,-0.31192,0.00012,27.24387]
[1779202958923,39.85,76447.69,0.0,-0.30987,0.00011,27.17216]
[1779202959471,39.85,76447.69,0.0,-0.30987,0.00011,27.17216]
[1779202959709,39.84,76447.69,0.0,-0.30984,0.00011,27.17106]
[1779202961493,39.83,76444.93,0.0,-0.31012,0.00012,27.18103]
[1779202961761,39.83,76444.93,0.0,-0.31012,0.00012,27.18103]
[1779202961911,39.82,76426.4,0.0,-0.31223,0.00012,27.25424]
[1779202962955,39.82,76427.34,0.0,-0.31211,0.00012,27.2503]
[1779202963397,39.82,76427.34,0.0,-0.31211,0.00012,27.2503]
[1779202963406,39.82,76427.34,0.0,-0.31211,0.00012,27.2503]
[1779202963740,39.82,76427.34,0.0,-0.31211,0.00012,27.25013]
[1779202964797,39.82,76427.34,0.0,-0.31211,0.00012,27.25013]
[1779202964825,39.82,76427.34,0.0,-0.31211,0.00012,27.25013]
[1779202964907,39.82,76427.34,0.0,-0.31211,0.00012,27.25013]
[1779202964911,39.82,76427.34,0.0,-0.31211,0.00012,27.25013]
[1779202965008,39.82,76420.94,0.0,-0.31284,0.00012,27.27548]
[1779202970790,39.82,76419.89,0.0,-0.31297,0.00012,27.2797]
[1779202973743,39.82,76419.58,0.0,-0.313,0.00012,27.28094]
[1779202973904,39.82,76419.58,0.0,-0.313,0.00012,27.28094]
[1779202973914,39.82,76416.78,0.0,-0.31333,0.00012,27.29207]
[1779202975028,39.82,76416.78,0.0,-0.31333,0.00012,27.29207]
[1779202975824,39.82,76409.63,0.0,-0.31415,0.00012,27.32037]
[1779202978096,39.82,76407.37,0.0,-0.31441,0.00012,27.32923]
[1779202978203,39.82,76407.37,0.0,-0.31441,0.00012,27.32923]
[1779202978210,39.82,76407.37,0.0,-0.31441,0.00012,27.32923]
[1779202983880,39.82,76404.66,0.0,-0.31472,0.00012,27.33967]
[1779202988917,39.82,76406.15,0.0,-0.31454,0.00012,27.33351]
[1779202993951,39.82,76403.73,0.0,-0.31481,0.00012,27.34289]
[1779202999025,39.81,76405.09,0.0,-0.31465,0.00012,27.33743]
[1779203000279,39.81,76408.02,0.0,-0.31431,0.00012,27.32584]
[1779203007042,39.81,76407.3,0.0,-0.31439,0.00012,27.32826]
[1779203012077,39.81,76410.3,0.0,-0.314,0.00012,27.31253]
[1779203017285,39.8,76414.91,0.0,-0.31345,0.00012,27.29363]
[1779203017365,39.8,76414.91,0.0,-0.31345,0.00012,27.29363]
[1779203017495,39.8,76414.91,0.0,-0.31345,0.00012,27.29363]
[1779203017595,39.8,76414.91,0.0,-0.31345,0.00012,27.29363]
[1779203017737,39.8,76415.57,0.0,-0.31337,0.00012,27.29086]
[1779203021404,39.79,76421.5,0.0,-0.31265,0.00012,27.26569]
[1779203027182,39.78,76420.53,0.0,-0.31271,0.00012,27.26758]
[1779203032218,39.77,76421.7,0.0,-0.31255,0.00012,27.26229]
[1779203037253,39.77,76416.37,0.0,-0.31315,0.00012,27.28267]
[1779203041304,39.76,76416.42,0.0,-0.31313,0.00012,27.28196]
[1779203042777,39.74,76425.14,0.0,-0.31203,0.00012,27.2437]
[1779203042941,39.74,76425.14,0.0,-0.31203,0.00012,27.2437]
[1779203043108,39.74,76425.14,0.0,-0.31203,0.00012,27.2437]
[1779203042952,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203043194,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203043400,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203043776,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203043844,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203043985,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203044022,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203044098,39.73,76430.63,0.0,-0.31135,0.00012,27.21996]
[1779203044073,39.73,76446.29,0.0,-0.30954,0.00012,27.15656]
[1779203044164,39.73,76446.29,0.0,-0.30954,0.00012,27.15656]
[1779203044334,39.73,76446.29,0.0,-0.30954,0.00012,27.15656]
[1779203044371,39.73,76446.29,0.0,-0.30954,0.00012,27.15656]
[1779203044387,39.73,76446.29,0.0,-0.30954,0.00012,27.15656]
[1779203044592,39.73,76446.29,0.0,-0.30954,0.00012,27.15656]
[1779203045005,39.73,76448.15,0.0,-0.30932,0.00012,27.14892]
[1779203045477,39.73,76448.15,0.0,-0.30932,0.00012,27.14892]
[1779203046746,39.73,76443.9,0.0,-0.30981,0.00012,27.16607]
[1779203049602,39.73,76433.81,0.0,-0.31096,0.00012,27.20649]
[1779203051916,39.72,76432.1,0.0,-0.31116,0.00012,27.21324]
[1779203051976,39.72,76429.12,0.0,-0.31149,0.00012,27.22496]
[1779203052754,39.72,76429.12,0.0,-0.31149,0.00012,27.22496]
[1779203052813,39.72,76429.79,0.0,-0.31141,0.00012,27.22211]
[1779203053188,39.72,76429.79,0.0,-0.31141,0.00012,27.22211]
[1779203053197,39.72,76429.79,0.0,-0.31141,0.00012,27.22211]
[1779203053266,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203054342,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203054821,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203054934,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203054999,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203055010,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203055112,39.72,76429.59,0.0,-0.31144,0.00012,27.22292]
[1779203055225,39.72,76438.14,0.0,-0.31044,0.00012,27.18817]
[1779203055314,39.72,76438.14,0.0,-0.31044,0.00012,27.18817]
[1779203055953,39.72,76455.07,0.0,-0.30849,0.00012,27.11934]
[1779203056514,39.72,76455.07,0.0,-0.30849,0.00012,27.11934]
[1779203056616,39.72,76455.07,0.0,-0.30849,0.00012,27.11934]
[1779203056625,39.72,76455.07,0.0,-0.30849,0.00012,27.11934]
[1779203056921,39.72,76458.86,0.0,-0.30805,0.00011,27.10381]
[1779203057794,39.72,76458.86,0.0,-0.30805,0.00011,27.10381]
[1779203063437,39.72,76457.08,0.0,-0.30825,0.00012,27.11088]
[1779203068459,39.72,76460.64,0.0,-0.30784,0.00011,27.09615]
[1779203073699,39.72,76455.44,0.0,-0.30841,0.00012,27.11401]
[1779203075174,39.71,76469.46,0.0,-0.3068,0.00011,27.0564]
[1779203076462,39.71,76470.16,0.0,-0.30672,0.00011,27.05351]
[1779203082936,39.71,76475.68,0.0,-0.30608,0.00011,27.03059]
[1779203087976,39.71,76474.36,0.0,-0.30623,0.00011,27.03609]
[1779203093649,39.71,76475.83,0.0,-0.30606,0.00011,27.03002]
[1779203096608,39.71,76476.08,0.0,-0.30603,0.00011,27.02899]
[1779203096670,39.71,76476.27,0.0,-0.30601,0.00011,27.02821]
[1779203101705,39.71,76476.81,0.0,-0.30595,0.00011,27.02601]
[1779203103624,39.71,76477.46,0.0,-0.30588,0.00011,27.02333]
[1779203105504,39.71,76469.39,0.0,-0.3068,0.00011,27.0566]
[1779203105732,39.71,76475.14,0.0,-0.30614,0.00011,27.0329]
[1779203106966,39.71,76475.14,0.0,-0.30614,0.00011,27.0329]
[1779203107040,39.71,76479.34,0.0,-0.30566,0.00011,27.01556]
[1779203112050,39.71,76484.78,0.0,-0.30504,0.00011,26.99315]
[1779203113200,39.71,76485.93,0.0,-0.30491,0.00011,26.98844]
[1779203113574,39.71,76485.93,0.0,-0.30491,0.00011,26.98844]
[1779203118960,39.72,76491.99,0.0,-0.30422,0.00011,26.9635]
[1779203119649,39.72,76492.17,0.0,-0.3042,0.00011,26.9628]
[1779203124866,39.72,76495.88,0.0,-0.30379,0.00011,26.94762]
[1779203129901,39.72,76495.29,0.0,-0.30386,0.00011,26.95042]
[1779203130918,39.72,76495.29,0.0,-0.30386,0.00011,26.95042]
[1779203134078,39.72,76484.1,0.0,-0.30513,0.00011,26.99386]
[1779203135943,39.72,76498.89,0.0,-0.30344,0.00011,26.93249]
[1779203140977,39.72,76489.93,0.0,-0.30447,0.00011,26.97011]
[1779203146014,39.72,76490.9,0.0,-0.30437,0.00011,26.96622]
[1779203151050,39.72,76480.52,0.0,-0.30556,0.00011,27.00937]
[1779203152939,39.72,76478.73,0.0,-0.30576,0.00011,27.01676]
[1779203153148,39.72,76478.73,0.0,-0.30576,0.00011,27.01676]
[1779203153161,39.72,76473.17,0.0,-0.3064,0.00011,27.03968]
[1779203153311,39.72,76473.17,0.0,-0.3064,0.00011,27.03968]
[1779203154200,39.72,76473.17,0.0,-0.3064,0.00011,27.03968]
[1779203155221,39.72,76469.29,0.0,-0.30684,0.00011,27.05557]
[1779203155415,39.72,76469.29,0.0,-0.30684,0.00011,27.05557]
[1779203156263,39.72,76469.29,0.0,-0.30684,0.00011,27.05553]
[1779203157094,39.72,76470.25,0.0,-0.30673,0.00011,27.05155]
[1779203162128,39.72,76468.99,0.0,-0.30687,0.00011,27.05649]
[1779203166374,39.72,76468.58,0.0,-0.30691,0.00011,27.05797]
[1779203167164,39.72,76468.84,0.0,-0.30688,0.00011,27.05685]
[1779203170434,39.72,76467.02,0.0,-0.30708,0.00011,27.06415]
[1779203171192,39.72,76466.12,0.0,-0.30718,0.00011,27.06778]
[1779203172455,39.72,76465.95,0.0,-0.3072,0.00011,27.06841]
[1779203173206,39.72,76470.09,0.0,-0.30673,0.00011,27.05134]
[1779203174496,39.72,76471.97,0.0,-0.30651,0.00011,27.04355]
[1779203175220,39.72,76471.34,0.0,-0.30658,0.00011,27.04609]
[1779203180257,39.72,76473.93,0.0,-0.30628,0.00011,27.03517]
[1779203182600,39.72,76473.47,0.0,-0.30633,0.00011,27.03702]
[1779203182672,39.72,76473.96,0.0,-0.30627,0.00011,27.03495]
[1779203189317,39.71,76470.47,0.0,-0.30666,0.00011,27.04897]
[1779203192814,39.71,76469.57,0.0,-0.30675,0.00011,27.04941]
[1779203192872,39.71,76471.52,0.0,-0.30652,0.00011,27.04132]
[1779203198382,39.71,76478.04,0.0,-0.30577,0.00011,27.01423]
[1779203203463,39.71,76474.36,0.0,-0.30619,0.00011,27.02931]
[1779203203507,39.71,76474.36,0.0,-0.30619,0.00011,27.02931]
[1779203205029,39.71,76476.91,0.0,-0.30589,0.00011,27.01875]
[1779203205050,39.71,76487.72,0.0,-0.30465,0.00011,26.97394]
[1779203205333,39.71,76487.72,0.0,-0.30465,0.00011,26.97394]
[1779203205639,39.71,76491.88,0.0,-0.30418,0.00011,26.95664]
[1779203208254,39.71,76495.24,0.0,-0.3038,0.00011,26.94277]
[1779203210426,39.71,76497.7,0.0,-0.30352,0.00011,26.93262]
[1779203211112,39.71,76497.7,0.0,-0.30352,0.00011,26.93262]
[1779203211165,39.71,76498.71,0.0,-0.30341,0.00011,26.92847]
[1779203213481,39.71,76498.66,0.0,-0.30341,0.00011,26.92882]
[1779203214229,39.71,76498.47,0.0,-0.30344,0.00011,26.92968]
[1779203215525,39.71,76498.82,0.0,-0.30339,0.00011,26.92806]
[1779203215541,39.71,76498.82,0.0,-0.30339,0.00011,26.92806]
[1779203215607,39.71,76496.12,0.0,-0.3037,0.00011,26.93933]
[1779203221715,39.71,76495.65,0.0,-0.30373,0.00011,26.94044]
[1779203227164,39.71,76496.95,0.0,-0.30359,0.00011,26.93498]
[1779203230114,39.71,76496.71,0.0,-0.30361,0.00011,26.93605]
[1779203230178,39.71,76496.82,0.0,-0.3036,0.00011,26.93571]
[1779203235648,39.71,76499.82,0.0,-0.30327,0.00011,26.92353]
[1779203240665,39.71,76499.01,0.0,-0.30336,0.00011,26.9267]
[1779203240681,39.71,76499.01,0.0,-0.30336,0.00011,26.9267]
[1779203240773,39.71,76496.18,0.0,-0.30368,0.00011,26.93859]
[1779203242473,39.71,76489.3,0.0,-0.30447,0.00011,26.96713]
[1779203242796,39.71,76489.3,0.0,-0.30447,0.00011,26.96713]
[1779203243213,39.71,76481.74,0.0,-0.30533,0.00011,26.99853]
[1779203248745,39.71,76479.97,0.0,-0.30553,0.00011,27.00577]
[1779203251720,39.71,76478.26,0.0,-0.30571,0.00011,27.00969]
[1779203252066,39.71,76477.1,0.0,-0.30585,0.00011,27.01446]
[1779203257810,39.71,76473.61,0.0,-0.30624,0.00011,27.02876]
[1779203262844,39.71,76473.22,0.0,-0.30628,0.00011,27.0302]
[1779203267878,39.7,76474.53,0.0,-0.30613,0.00011,27.02461]
[1779203269893,39.7,76483.97,0.0,-0.30505,0.00011,26.9855]
[1779203274928,39.7,76482.18,0.0,-0.30525,0.00011,26.99289]
[1779203280080,39.7,76481.78,0.0,-0.3053,0.00011,26.99453]
[1779203280146,39.7,76481.78,0.0,-0.3053,0.00011,26.99453]
[1779203280211,39.7,76480.27,0.0,-0.30547,0.00011,27.00077]
[1779203284218,39.7,76473.2,0.0,-0.30628,0.00011,27.02994]
[1779203284275,39.7,76474.26,0.0,-0.30615,0.00011,27.0255]
[1779203290061,39.7,76479.84,0.0,-0.30551,0.00011,27.00232]
[1779203290314,39.7,76479.84,0.0,-0.30551,0.00011,27.00232]
[1779203291039,39.7,76475.12,0.0,-0.30605,0.00011,27.0218]
[1779203294371,39.7,76473.71,0.0,-0.30621,0.00011,27.02751]
[1779203294400,39.7,76473.83,0.0,-0.3062,0.00011,27.02698]
[1779203300103,39.7,76472.9,0.0,-0.3063,0.00011,27.03056]
[1779203305137,39.7,76473.11,0.0,-0.30627,0.00011,27.02946]
[1779203310173,39.7,76478.36,0.0,-0.30566,0.00011,27.0076]
[1779203315212,39.7,76479.55,0.0,-0.3055,0.00011,26.99942]
[1779203315760,39.7,76479.55,0.0,-0.3055,0.00011,26.99942]
[1779203321251,39.7,76484.83,0.0,-0.3049,0.00011,26.97758]
[1779203324433,39.7,76479.05,0.0,-0.30556,0.00011,27.00154]
[1779203325305,39.7,76469.56,0.0,-0.30665,0.00011,27.04069]
[1779203326032,39.7,76469.56,0.0,-0.30665,0.00011,27.04069]
[1779203326314,39.7,76469.56,0.0,-0.30665,0.00011,27.04069]
[1779203326361,39.7,76456.4,0.0,-0.30816,0.00012,27.09462]
[1779203326884,39.7,76456.4,0.0,-0.30816,0.00012,27.09462]
[1779203327098,39.7,76456.4,0.0,-0.30816,0.00012,27.09462]
[1779203327225,39.7,76456.4,0.0,-0.30816,0.00012,27.09462]
[1779203327281,39.7,76456.4,0.0,-0.30816,0.00012,27.09462]
[1779203327383,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203327488,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203327704,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203327738,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203327905,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203327935,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203328110,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203328141,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203328314,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203328342,39.7,76441.34,0.0,-0.3099,0.00012,27.15582]
[1779203328408,39.69,76440.56,0.0,-0.30998,0.00012,27.15883]
[1779203328523,39.69,76440.56,0.0,-0.30998,0.00012,27.15883]
[1779203328546,39.69,76440.56,0.0,-0.30998,0.00012,27.15883]
[1779203328559,39.69,76440.56,0.0,-0.30998,0.00012,27.15883]
[1779203329328,39.7,76440.56,0.0,-0.30999,0.00012,27.1589]
[1779203330859,39.7,76437.83,0.0,-0.3103,0.00012,27.17001]
[1779203330876,39.7,76437.83,0.0,-0.3103,0.00012,27.17001]
[1779203331405,39.7,76430.24,0.0,-0.31118,0.00012,27.20069]
[1779203336425,39.7,76434.41,0.0,-0.3107,0.00012,27.18412]
[1779203336750,39.7,76434.41,0.0,-0.3107,0.00012,27.18412]
[1779203336754,39.7,76434.41,0.0,-0.3107,0.00012,27.18412]
[1779203336812,39.7,76434.41,0.0,-0.3107,0.00012,27.18412]
[1779203337037,39.7,76434.41,0.0,-0.3107,0.00012,27.18412]
[1779203337386,39.7,76434.41,0.0,-0.31071,0.00012,27.18418]
[1779203342419,39.7,76434.88,0.0,-0.31066,0.00012,27.18259]
[1779203348033,39.7,76438.69,0.0,-0.31022,0.00012,27.16708]
[1779203349613,39.7,76442.02,0.0,-0.30983,0.00012,27.15345]
[1779203349861,39.7,76442.02,0.0,-0.30983,0.00012,27.15345]
[1779203350223,39.7,76444.78,0.0,-0.3095,0.00012,27.14201]
[1779203351134,39.7,76444.78,0.0,-0.3095,0.00012,27.14201]
[1779203353318,39.7,76447.1,0.0,-0.30923,0.00012,27.13247]
[1779203353372,39.69,76451.05,0.0,-0.30877,0.00012,27.11622]
[1779203354456,39.69,76451.05,0.0,-0.30877,0.00012,27.11622]
[1779203354505,39.69,76451.05,0.0,-0.30877,0.00012,27.11622]
[1779203354537,39.69,76451.05,0.0,-0.30877,0.00012,27.11622]
[1779203357334,39.69,76459.43,0.0,-0.30781,0.00012,27.08185]
[1779203357410,39.69,76466.14,0.0,-0.30703,0.00011,27.05425]
[1779203362560,39.69,76470.29,0.0,-0.30655,0.00011,27.03708]
[1779203364147,39.69,76470.29,0.0,-0.30655,0.00011,27.03708]
[1779203364403,39.69,76472.6,0.0,-0.30629,0.00011,27.02753]
[1779203365312,39.69,76472.6,0.0,-0.30629,0.00011,27.02753]
[1779203366122,39.69,76476.83,0.0,-0.3058,0.00011,27.01007]
[1779203366149,39.69,76476.83,0.0,-0.3058,0.00011,27.01007]
[1779203366259,39.69,76476.83,0.0,-0.3058,0.00011,27.01007]
[1779203366392,39.69,76476.83,0.0,-0.3058,0.00011,27.01007]
[1779203366439,39.69,76478.39,0.0,-0.30562,0.00011,27.00363]
[1779203366826,39.69,76478.39,0.0,-0.30562,0.00011,27.00363]
[1779203366956,39.69,76478.39,0.0,-0.30562,0.00011,27.00363]
[1779203367283,39.69,76478.39,0.0,-0.30562,0.00011,27.00363]
[1779203367384,39.69,76485.72,0.0,-0.30478,0.00011,26.97326]
[1779203368178,39.69,76495.6,0.0,-0.30365,0.00011,26.93218]
[1779203369300,39.69,76495.6,0.0,-0.30365,0.00011,26.93218]
[1779203370113,39.69,76497.06,0.0,-0.30349,0.00011,26.92617]
[1779203370141,39.69,76497.2,0.0,-0.30348,0.00011,26.92567]
[1779203371552,39.69,76497.2,0.0,-0.30348,0.00011,26.92567]
[1779203372090,39.69,76498.03,0.0,-0.30337,0.00011,26.91916]
[1779203375633,39.7,76497.37,0.0,-0.30345,0.00011,26.92219]
[1779203375734,39.7,76497.89,0.0,-0.30339,0.00011,26.92011]
[1779203379659,39.7,76497.69,0.0,-0.30342,0.00011,26.92124]
[1779203379737,39.7,76497.82,0.0,-0.30341,0.00011,26.92079]
[1779203382421,39.7,76497.82,0.0,-0.30341,0.00011,26.92089]
[1779203388304,39.71,76498.65,0.0,-0.30336,0.00011,26.91894]
[1779203388377,39.71,76498.65,0.0,-0.30336,0.00011,26.91894]
[1779203388956,39.71,76497.74,0.0,-0.30347,0.00011,26.92293]
[1779203389005,39.71,76497.74,0.0,-0.30347,0.00011,26.92293]
[1779203389046,39.71,76497.74,0.0,-0.30347,0.00011,26.92293]
[1779203389106,39.71,76496.59,0.0,-0.3036,0.00011,26.92773]
[1779203392145,39.71,76488.22,0.0,-0.30456,0.00011,26.96277]
[1779203392176,39.71,76485.77,0.0,-0.30484,0.00011,26.973]
[1779203392795,39.71,76485.77,0.0,-0.30484,0.00011,26.973]
[1779203392840,39.71,76476.5,0.0,-0.3059,0.00011,27.01143]
[1779203393912,39.71,76476.5,0.0,-0.3059,0.00011,27.01143]
[1779203400826,39.71,76476.63,0.0,-0.30589,0.00011,27.01095]
[1779203403594,39.71,76475.48,0.0,-0.30602,0.00011,27.01571]
[1779203408884,39.71,76478.04,0.0,-0.30573,0.00011,27.0052]
[1779203413194,39.71,76471.01,0.0,-0.30654,0.00011,27.03422]
[1779203413431,39.71,76465.38,0.0,-0.30718,0.00011,27.0573]
[1779203414236,39.71,76465.38,0.0,-0.30718,0.00011,27.0573]
[1779203414333,39.71,76465.07,0.0,-0.30722,0.00011,27.05854]
[1779203415669,39.71,76465.07,0.0,-0.30722,0.00011,27.05854]
[1779203416243,39.71,76465.07,0.0,-0.30722,0.00011,27.05854]
[1779203416317,39.71,76464.64,0.0,-0.30726,0.00011,27.06021]
[1779203418048,39.71,76464.64,0.0,-0.30726,0.00011,27.06021]
[1779203419614,39.71,76452.04,0.0,-0.30869,0.00012,27.11088]
[1779203429025,39.7,76457.14,0.0,-0.30808,0.00012,27.08928]
[1779203429664,39.7,76457.14,0.0,-0.30808,0.00012,27.08928]
[1779203430031,39.7,76463.02,0.0,-0.30741,0.00011,27.06513]
[1779203434288,39.7,76470.1,0.0,-0.30656,0.00011,27.03232]
[1779203438011,39.7,76471.86,0.0,-0.30636,0.00011,27.02499]
[1779203438049,39.7,76471.86,0.0,-0.30636,0.00011,27.02499]
[1779203438137,39.7,76471.28,0.0,-0.30642,0.00011,27.02737]
[1779203438600,39.7,76471.28,0.0,-0.30642,0.00011,27.02737]
[1779203438698,39.7,76471.28,0.0,-0.30642,0.00011,27.02737]
[1779203439026,39.7,76471.28,0.0,-0.30642,0.00011,27.02737]
[1779203439079,39.7,76471.28,0.0,-0.30642,0.00011,27.02737]
[1779203439299,39.7,76476.41,0.0,-0.30584,0.00011,27.00619]
[1779203442662,39.7,76483.52,0.0,-0.30502,0.00011,26.97679]
[1779203442675,39.7,76483.52,0.0,-0.30502,0.00011,26.97679]
[1779203443534,39.7,76483.23,0.0,-0.30506,0.00011,26.97807]
[1779203447579,39.7,76485.99,0.0,-0.30474,0.00011,26.96676]
[1779203447669,39.7,76485.99,0.0,-0.30474,0.00011,26.96676]
[1779203448779,39.7,76488.61,0.0,-0.30445,0.00011,26.95592]
[1779203449177,39.7,76488.61,0.0,-0.30445,0.00011,26.95592]
[1779203454208,39.7,76485.89,0.0,-0.30477,0.00011,26.9676]
[1779203459245,39.7,76477.49,0.0,-0.30574,0.00011,27.00267]
[1779203464284,39.7,76481.41,0.0,-0.30529,0.00011,26.98665]
[1779203465542,39.7,76481.41,0.0,-0.30529,0.00011,26.98665]
[1779203466300,39.7,76483.96,0.0,-0.305,0.00011,26.97619]
[1779203471335,39.71,76487.43,0.0,-0.30462,0.00011,26.9622]
[1779203476371,39.71,76485.32,0.0,-0.30487,0.00011,26.9715]
[1779203481405,39.71,76479.69,0.0,-0.30552,0.00011,26.99518]
[1779203487446,39.72,76483.71,0.0,-0.30508,0.00011,26.979]
[1779203492481,39.72,76480.27,0.0,-0.30546,0.00011,26.99045]
[1779203497517,39.72,76479.05,0.0,-0.30561,0.00011,26.99576]
[1779203500076,39.72,76476.43,0.0,-0.30591,0.00011,27.00666]
[1779203500439,39.72,76476.43,0.0,-0.30591,0.00011,27.00666]
[1779203500540,39.72,76467.59,0.0,-0.30693,0.00011,27.04309]
[1779203501692,39.72,76467.75,0.0,-0.30691,0.00011,27.04243]
[1779203501707,39.72,76467.75,0.0,-0.30691,0.00011,27.04243]
[1779203501711,39.72,76467.75,0.0,-0.30691,0.00011,27.04243]
[1779203502552,39.72,76467.75,0.0,-0.30691,0.00011,27.04243]
[1779203504753,39.72,76467.88,0.0,-0.30689,0.00011,27.04189]
[1779203505573,39.72,76468.11,0.0,-0.30687,0.00011,27.04094]
[1779203510607,39.72,76469.71,0.0,-0.30668,0.00011,27.03433]
[1779203518689,39.72,76470.67,0.0,-0.30657,0.00011,27.03034]
[1779203519136,39.72,76470.67,0.0,-0.30657,0.00011,27.03034]
[1779203521214,39.72,76472.46,0.0,-0.30637,0.00011,27.02293]
[1779203521230,39.72,76472.46,0.0,-0.30637,0.00011,27.02293]
[1779203521285,39.72,76465.89,0.0,-0.30712,0.00011,27.04993]
[1779203521894,39.72,76465.89,0.0,-0.30712,0.00011,27.04993]
[1779203521995,39.72,76468.66,0.0,-0.3068,0.00011,27.03851]
[1779203523937,39.72,76468.66,0.0,-0.3068,0.00011,27.03847]
[1779203524033,39.72,76471.79,0.0,-0.30644,0.00011,27.02556]
[1779203525970,39.72,76472.77,0.0,-0.30633,0.00011,27.0215]
[1779203526536,39.72,76472.51,0.0,-0.30635,0.00011,27.02252]
[1779203527822,39.72,76472.01,0.0,-0.30641,0.00011,27.02456]
[1779203533769,39.72,76474.13,0.0,-0.30616,0.00011,27.01567]
[1779203539386,39.72,76477.48,0.0,-0.30578,0.00011,27.00176]
[1779203544866,39.72,76477.33,0.0,-0.30579,0.00011,27.00234]
[1779203547933,39.72,76487.63,0.0,-0.30461,0.00011,26.95968]
[1779203552858,39.72,76487.06,0.0,-0.30467,0.00011,26.95906]
[1779203552910,39.72,76487.06,0.0,-0.30467,0.00011,26.95906]
[1779203554418,39.72,76487.17,0.0,-0.30466,0.00011,26.95864]
[1779203554439,39.72,76487.17,0.0,-0.30466,0.00011,26.95864]
[1779203554458,39.72,76489.73,0.0,-0.30436,0.00011,26.94803]
[1779203559528,39.72,76492.94,0.0,-0.304,0.00011,26.93496]
[1779203564986,39.72,76485.34,0.0,-0.30488,0.00011,26.96682]
[1779203570307,39.72,76477.37,0.0,-0.3058,0.00011,26.99988]
[1779203570310,39.72,76477.37,0.0,-0.3058,0.00011,26.99988]
[1779203570402,39.72,76474.38,0.0,-0.30614,0.00011,27.01222]
[1779203570803,39.72,76474.38,0.0,-0.30614,0.00011,27.01222]
[1779203576334,39.71,76469.55,0.0,-0.30666,0.00011,27.03081]
[1779203582110,39.71,76471.71,0.0,-0.30639,0.00011,27.02129]
[1779203583934,39.71,76477.94,0.0,-0.30568,0.00011,26.99554]
[1779203589159,39.71,76478.65,0.0,-0.3056,0.00011,26.99255]
[1779203594293,39.71,76479.91,0.0,-0.30545,0.00011,26.98733]
[1779203599783,39.71,76486.4,0.0,-0.30471,0.00011,26.96057]
[1779203600389,39.71,76486.4,0.0,-0.30471,0.00011,26.96057]
[1779203600442,39.71,76486.4,0.0,-0.30471,0.00011,26.96057]
[1779203601167,39.71,76488.61,0.0,-0.30446,0.00011,26.95141]
[1779203601495,39.71,76492.74,0.0,-0.30399,0.00011,26.93426]
[1779203601785,39.71,76492.74,0.0,-0.30399,0.00011,26.93426]
[1779203601887,39.71,76492.74,0.0,-0.30399,0.00011,26.93426]
[1779203602685,39.71,76492.74,0.0,-0.30399,0.00011,26.93426]
[1779203602710,39.71,76497.5,0.0,-0.30345,0.00011,26.9145]
[1779203608292,39.71,76495.04,0.0,-0.30372,0.00011,26.92468]
[1779203613327,39.71,76496.24,0.0,-0.30357,0.00011,26.91646]
[1779203618361,39.71,76496.07,0.0,-0.30358,0.00011,26.91682]
[1779203623397,39.7,76495.47,0.0,-0.30364,0.00011,26.91878]
[1779203628431,39.7,76496.71,0.0,-0.30349,0.00011,26.91335]
[1779203634111,39.7,76496.66,0.0,-0.30349,0.00011,26.91344]
[1779203634168,39.7,76496.66,0.0,-0.30349,0.00011,26.91344]
[1779203636108,39.7,76498.28,0.0,-0.3033,0.00011,26.90655]
[1779203636115,39.7,76498.28,0.0,-0.3033,0.00011,26.90655]
[1779203636711,39.7,76498.81,0.0,-0.30324,0.00011,26.90432]
[1779203641760,39.7,76499.52,0.0,-0.30316,0.00011,26.90125]
[1779203646784,39.7,76498.91,0.0,-0.30323,0.00011,26.90373]
[1779203650678,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203650992,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651007,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651188,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651252,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651403,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651440,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651450,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651481,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651705,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651745,39.7,76520.46,0.0,-0.30077,0.00011,26.81306]
[1779203651753,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203651903,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203651929,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652115,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652158,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652328,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652364,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652550,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652572,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652760,39.7,76524.32,0.0,-0.30033,0.00011,26.79678]
[1779203652640,39.7,76525.12,0.0,-0.30024,0.00011,26.79359]
[1779203653054,39.7,76525.12,0.0,-0.30024,0.00011,26.79359]
[1779203653608,39.7,76525.12,0.0,-0.30025,0.00011,26.7938]
[1779203656044,39.7,76525.72,0.0,-0.30018,0.00011,26.7913]
[1779203656731,39.7,76523.65,0.0,-0.30042,0.00011,26.80007]
[1779203661758,39.7,76530.98,0.0,-0.29958,0.00011,26.76897]
[1779203666762,39.7,76539.14,0.0,-0.29866,0.00011,26.73433]
[1779203671788,39.7,76539.06,0.0,-0.29866,0.00011,26.73185]
[1779203676790,39.71,76538.12,0.0,-0.29877,0.00011,26.73606]
[1779203681810,39.71,76533.35,0.0,-0.29932,0.00011,26.75657]
[1779203686836,39.71,76537.14,0.0,-0.29889,0.00011,26.74052]
[1779203691843,39.71,76537.93,0.0,-0.2988,0.00011,26.73724]
[1779203696854,39.71,76538.14,0.0,-0.29878,0.00011,26.73646]
[1779203699847,39.71,76542.91,0.0,-0.29824,0.00011,26.71618]
[1779203699856,39.71,76542.91,0.0,-0.29824,0.00011,26.71618]
[1779203700196,39.71,76544.04,0.0,-0.29811,0.00011,26.71135]
[1779203703636,39.71,76552.74,0.0,-0.29713,0.00011,26.67421]
[1779203703765,39.71,76556.14,0.0,-0.29675,0.00011,26.65968]
[1779203706103,39.71,76562.46,0.0,-0.29604,0.00011,26.63269]
[1779203711130,39.72,76564.88,0.0,-0.29579,0.00011,26.62293]
[1779203715054,39.72,76571.03,0.0,-0.29511,0.00011,26.59695]
[1779203715533,39.72,76571.03,0.0,-0.29511,0.00011,26.59695]
[1779203716025,39.72,76570.87,0.0,-0.29513,0.00011,26.59764]
[1779203716029,39.72,76570.87,0.0,-0.29513,0.00011,26.59764]
[1779203716059,39.72,76570.87,0.0,-0.29513,0.00011,26.59764]
[1779203716825,39.72,76570.87,0.0,-0.29513,0.00011,26.59764]
[1779203716635,39.72,76579.4,0.0,-0.29417,0.00011,26.56071]
[1779203716859,39.72,76579.4,0.0,-0.29417,0.00011,26.56071]
[1779203717064,39.72,76579.4,0.0,-0.29417,0.00011,26.56071]
[1779203718755,39.72,76579.4,0.0,-0.29417,0.00011,26.56071]
[1779203718779,39.72,76579.4,0.0,-0.29417,0.00011,26.56071]
[1779203718833,39.72,76597.07,0.0,-0.29218,0.00011,26.48348]
[1779203718949,39.72,76597.07,0.0,-0.29218,0.00011,26.48348]
[1779203720013,39.72,76594.32,0.0,-0.29249,0.00011,26.49553]
[1779203721749,39.72,76592.58,0.0,-0.29269,0.00011,26.50341]
[1779203722329,39.72,76588.31,0.0,-0.29317,0.00011,26.52209]
[1779203722365,39.72,76588.31,0.0,-0.29317,0.00011,26.52209]
[1779203722406,39.72,76587.79,0.0,-0.29323,0.00011,26.52436]
[1779203728141,39.72,76587.05,0.0,-0.29331,0.00011,26.52751]
[1779203733175,39.72,76591.0,0.0,-0.29285,0.00011,26.50708]
[1779203737259,39.72,76594.81,0.0,-0.29244,0.00011,26.49116]
[1779203737311,39.72,76594.81,0.0,-0.29244,0.00011,26.49116]
[1779203737790,39.73,76596.84,0.0,-0.29222,0.00011,26.48266]
[1779203738034,39.73,76596.84,0.0,-0.29222,0.00011,26.48266]
[1779203738711,39.73,76596.84,0.0,-0.29222,0.00011,26.48266]
[1779203738810,39.73,76611.65,0.0,-0.29056,0.00011,26.41755]
[1779203739311,39.73,76611.65,0.0,-0.29056,0.00011,26.41755]
[1779203739409,39.73,76611.65,0.0,-0.29056,0.00011,26.41755]
[1779203739461,39.73,76619.32,0.0,-0.28972,0.00011,26.38418]
[1779203740238,39.73,76619.32,0.0,-0.28972,0.00011,26.38418]
[1779203740459,39.73,76618.5,0.0,-0.28981,0.00011,26.38793]
[1779203743643,39.73,76615.98,0.0,-0.2901,0.00011,26.39937]
[1779203743684,39.73,76615.98,0.0,-0.2901,0.00011,26.39937]
[1779203743764,39.73,76615.98,0.0,-0.2901,0.00011,26.39937]
[1779203743803,39.73,76615.98,0.0,-0.2901,0.00011,26.39937]
[1779203743845,39.73,76614.67,0.0,-0.29025,0.00011,26.40541]
[1779203745467,39.73,76614.43,0.0,-0.29028,0.00011,26.40659]
[1779203745494,39.73,76614.43,0.0,-0.29028,0.00011,26.40659]
[1779203745612,39.73,76614.43,0.0,-0.29028,0.00011,26.40659]
[1779203745709,39.73,76614.49,0.0,-0.29028,0.00011,26.40632]
[1779203746482,39.73,76614.49,0.0,-0.29028,0.00011,26.40632]
[1779203746510,39.73,76614.49,0.0,-0.29028,0.00011,26.40632]
[1779203746827,39.74,76615.12,0.0,-0.29021,0.00011,26.40378]
[1779203747476,39.74,76615.12,0.0,-0.29021,0.00011,26.40378]
[1779203747531,39.74,76615.25,0.0,-0.2902,0.00011,26.4032]
[1779203753316,39.74,76614.66,0.0,-0.29028,0.00011,26.40649]
[1779203758352,39.74,76614.58,0.0,-0.2903,0.00011,26.40738]
[1779203763394,39.74,76615.31,0.0,-0.29023,0.00011,26.40466]
[1779203768420,39.75,76624.17,0.0,-0.28925,0.00011,26.36602]
[1779203770541,39.75,76620.56,0.0,-0.28966,0.00011,26.38196]
[1779203770593,39.75,76610.74,0.0,-0.29075,0.00011,26.42527]
[1779203770963,39.75,76610.74,0.0,-0.29075,0.00011,26.42527]
[1779203771791,39.75,76610.74,0.0,-0.29075,0.00011,26.42527]
[1779203771843,39.75,76610.74,0.0,-0.29075,0.00011,26.42527]
[1779203771898,39.75,76600.9,0.0,-0.29186,0.00011,26.46865]
[1779203773867,39.75,76600.9,0.0,-0.29186,0.00011,26.46873]
[1779203773457,39.75,76582.31,0.0,-0.29394,0.00011,26.54998]
[1779203774848,39.75,76582.31,0.0,-0.29394,0.00011,26.54998]
[1779203774861,39.75,76582.31,0.0,-0.29394,0.00011,26.54998]
[1779203774889,39.75,76582.31,0.0,-0.29394,0.00011,26.54998]
[1779203774871,39.75,76581.19,0.0,-0.29407,0.00011,26.55476]
[1779203774986,39.75,76581.19,0.0,-0.29407,0.00011,26.55476]
[1779203775009,39.75,76581.19,0.0,-0.29407,0.00011,26.55476]
[1779203775188,39.75,76581.19,0.0,-0.29407,0.00011,26.55476]
[1779203775212,39.75,76581.19,0.0,-0.29407,0.00011,26.55476]
[1779203775353,39.75,76581.19,0.0,-0.29407,0.00011,26.55476]
[1779203775780,39.75,76579.62,0.0,-0.29425,0.00011,26.56158]
[1779203775927,39.75,76579.62,0.0,-0.29425,0.00011,26.56158]
[1779203776887,39.75,76581.53,0.0,-0.29403,0.00011,26.55318]
[1779203781908,39.75,76577.65,0.0,-0.29446,0.00011,26.56987]
[1779203784686,39.74,76572.36,0.0,-0.29505,0.00011,26.59259]
[1779203784721,39.74,76572.36,0.0,-0.29505,0.00011,26.59259]
[1779203784753,39.74,76570.02,0.0,-0.29531,0.00011,26.60272]
[1779203790576,39.74,76566.66,0.0,-0.29568,0.00011,26.61659]
[1779203795613,39.74,76565.23,0.0,-0.29581,0.00011,26.61903]
[1779203800715,39.74,76566.14,0.0,-0.2957,0.00011,26.61463]
[1779203801683,39.73,76561.78,0.0,-0.29618,0.00011,26.63333]
[1779203801816,39.73,76561.78,0.0,-0.29618,0.00011,26.63333]
[1779203801917,39.73,76556.5,0.0,-0.29678,0.00011,26.65593]
[1779203804315,39.73,76552.16,0.0,-0.29726,0.00011,26.67428]
[1779203804661,39.73,76552.16,0.0,-0.29726,0.00011,26.67428]
[1779203804684,39.73,76552.16,0.0,-0.29726,0.00011,26.67428]
[1779203804697,39.73,76552.16,0.0,-0.29726,0.00011,26.67428]
[1779203804717,39.73,76551.08,0.0,-0.29738,0.00011,26.67874]
[1779203807941,39.73,76551.48,0.0,-0.29734,0.00011,26.67719]
[1779203808703,39.73,76561.48,0.0,-0.29621,0.00011,26.63439]
[1779203813739,39.74,76562.99,0.0,-0.29606,0.00011,26.62851]
[1779203818774,39.74,76565.49,0.0,-0.29579,0.00011,26.61837]
[1779203823032,39.74,76566.41,0.0,-0.2957,0.00011,26.6149]
[1779203823809,39.74,76565.16,0.0,-0.29584,0.00011,26.62042]
[1779203824046,39.74,76565.16,0.0,-0.29584,0.00011,26.62042]
[1779203824052,39.74,76565.16,0.0,-0.29584,0.00011,26.62042]
[1779203824909,39.74,76559.72,0.0,-0.29646,0.00011,26.64393]
[1779203825842,39.74,76559.72,0.0,-0.29646,0.00011,26.64393]
[1779203826621,39.75,76559.78,0.0,-0.29645,0.00011,26.64377]
[1779203826918,39.75,76556.19,0.0,-0.29686,0.00011,26.65929]
[1779203827736,39.75,76556.19,0.0,-0.29686,0.00011,26.65929]
[1779203827760,39.75,76556.19,0.0,-0.29686,0.00011,26.65929]
[1779203827836,39.75,76556.19,0.0,-0.29686,0.00011,26.65929]
[1779203830724,39.75,76550.7,0.0,-0.29749,0.00011,26.68301]
[1779203830811,39.75,76552.0,0.0,-0.29734,0.00011,26.67744]
[1779203835892,39.75,76560.96,0.0,-0.29634,0.00011,26.6393]
[1779203840929,39.75,76557.62,0.0,-0.29673,0.00011,26.65413]
[1779203845965,39.75,76558.69,0.0,-0.29662,0.00011,26.65016]
[1779203851000,39.76,76553.26,0.0,-0.29723,0.00011,26.67085]
[1779203856034,39.76,76566.19,0.0,-0.29578,0.00011,26.61545]
[1779203857011,39.76,76566.19,0.0,-0.29578,0.00011,26.61545]
[1779203857031,39.76,76566.19,0.0,-0.29578,0.00011,26.61545]
[1779203857046,39.76,76566.19,0.0,-0.29578,0.00011,26.61545]
[1779203857103,39.76,76570.5,0.0,-0.29529,0.00011,26.59671]
[1779203863720,39.75,76570.5,0.0,-0.29527,0.00011,26.59609]
[1779203869540,39.75,76573.61,0.0,-0.29491,0.00011,26.58211]
[1779203873686,39.75,76575.44,0.0,-0.29469,0.00011,26.5738]
[1779203873725,39.75,76575.44,0.0,-0.29469,0.00011,26.5738]
[1779203879195,39.75,76574.71,0.0,-0.29476,0.00011,26.57622]
[1779203884230,39.74,76575.77,0.0,-0.29463,0.00011,26.5711]
[1779203886325,39.74,76576.12,0.0,-0.29458,0.00011,26.56948]
[1779203886389,39.74,76576.12,0.0,-0.29458,0.00011,26.56948]
[1779203892286,39.74,76583.1,0.0,-0.29378,0.00011,26.53856]
[1779203896313,39.74,76592.89,0.0,-0.29268,0.00011,26.49561]
[1779203899531,39.74,76595.04,0.0,-0.29244,0.00011,26.48617]
[1779203899540,39.74,76595.04,0.0,-0.29244,0.00011,26.48617]
[1779203900023,39.74,76594.92,0.0,-0.29245,0.00011,26.4867]
[1779203904001,39.74,76577.48,0.0,-0.29441,0.00011,26.56269]
[1779203909061,39.74,76574.89,0.0,-0.29469,0.00011,26.57367]
[1779203915446,39.73,76571.23,0.0,-0.29508,0.00011,26.58573]
[1779203920935,39.73,76571.91,0.0,-0.29499,0.00011,26.58239]
[1779203921054,39.73,76571.91,0.0,-0.29499,0.00011,26.58239]
[1779203922149,39.73,76572.33,0.0,-0.29494,0.00011,26.58037]
[1779203922989,39.73,76564.96,0.0,-0.29576,0.00011,26.61203]
[1779203924810,39.73,76563.52,0.0,-0.29592,0.00011,26.61812]
[1779203924848,39.73,76563.52,0.0,-0.29592,0.00011,26.61812]
[1779203926105,39.73,76576.99,0.0,-0.2944,0.00011,26.55955]
[1779203931102,39.72,76586.22,0.0,-0.29335,0.00011,26.51903]
[1779203933646,39.72,76586.58,0.0,-0.29331,0.00011,26.51739]
[1779203933672,39.72,76586.58,0.0,-0.29331,0.00011,26.51739]
[1779203933747,39.72,76586.34,0.0,-0.29334,0.00011,26.51843]
[1779203939618,39.72,76584.72,0.0,-0.29351,0.00011,26.52529]
[1779203944653,39.72,76590.6,0.0,-0.29285,0.00011,26.49948]
[1779203949688,39.72,76589.81,0.0,-0.29294,0.00011,26.50294]
[1779203952633,39.72,76589.78,0.0,-0.29294,0.00011,26.50308]
[1779203952670,39.72,76589.78,0.0,-0.29294,0.00011,26.50308]
[1779203952763,39.72,76591.2,0.0,-0.29278,0.00011,26.49688]
[1779203955102,39.72,76600.5,0.0,-0.29174,0.00011,26.45619]
[1779203959050,39.72,76591.16,0.0,-0.29279,0.00011,26.49731]
[1779203961038,39.72,76591.16,0.0,-0.29279,0.00011,26.49731]
[1779203961087,39.72,76591.16,0.0,-0.29279,0.00011,26.49731]
[1779203962024,39.72,76582.14,0.0,-0.29381,0.00011,26.53668]
[1779203967815,39.72,76580.17,0.0,-0.29402,0.00011,26.54506]
[1779203970956,39.72,76577.43,0.0,-0.29433,0.00011,26.55688]
[1779203971011,39.72,76577.43,0.0,-0.29433,0.00011,26.55688]
[1779203971048,39.72,76573.15,0.0,-0.29479,0.00011,26.57223]
[1779203971161,39.72,76573.15,0.0,-0.29479,0.00011,26.57223]
[1779203971844,39.72,76572.9,0.0,-0.29482,0.00011,26.57324]
[1779203972518,39.72,76572.9,0.0,-0.29482,0.00011,26.57324]
[1779203972559,39.72,76572.9,0.0,-0.29482,0.00011,26.57324]
[1779203972858,39.72,76557.81,0.0,-0.29652,0.00011,26.63837]
[1779203973858,39.72,76548.24,0.0,-0.2976,0.00011,26.67934]
[1779203976503,39.72,76541.8,0.0,-0.29833,0.00011,26.70691]
[1779203976557,39.72,76541.8,0.0,-0.29833,0.00011,26.70691]
[1779203977065,39.72,76541.8,0.0,-0.29833,0.00011,26.70691]
[1779203977106,39.72,76531.2,0.0,-0.29954,0.00011,26.75213]
[1779203977385,39.72,76531.2,0.0,-0.29954,0.00011,26.75213]
[1779203977414,39.72,76531.2,0.0,-0.29954,0.00011,26.75213]
[1779203977887,39.72,76531.2,0.0,-0.29954,0.00011,26.75213]
[1779203978385,39.72,76531.2,0.0,-0.29954,0.00011,26.75213]
[1779203978430,39.72,76531.2,0.0,-0.29954,0.00011,26.75213]
[1779203978893,39.72,76531.83,0.0,-0.29947,0.00011,26.74946]
[1779203979151,39.72,76531.83,0.0,-0.29947,0.00011,26.74946]
[1779203979482,39.72,76531.83,0.0,-0.29947,0.00011,26.74946]
[1779203979536,39.72,76531.83,0.0,-0.29947,0.00011,26.74946]
[1779203979901,39.72,76528.35,0.0,-0.29986,0.00011,26.76426]
[1779203981915,39.72,76519.07,0.0,-0.30092,0.00011,26.80353]
[1779203983596,39.72,76522.54,0.0,-0.30052,0.00011,26.78882]
[1779203983623,39.72,76522.54,0.0,-0.30052,0.00011,26.78882]
[1779203983738,39.72,76522.54,0.0,-0.30052,0.00011,26.78882]
[1779203983768,39.72,76522.54,0.0,-0.30052,0.00011,26.78882]
[1779203984589,39.72,76524.64,0.0,-0.30028,0.00011,26.7799]
[1779203984605,39.72,76524.64,0.0,-0.30028,0.00011,26.7799]
[1779203984669,39.72,76524.64,0.0,-0.30028,0.00011,26.7799]
[1779203984694,39.72,76524.64,0.0,-0.30028,0.00011,26.7799]
[1779203985165,39.72,76525.32,0.0,-0.3002,0.00011,26.777]
[1779203985195,39.72,76525.32,0.0,-0.3002,0.00011,26.777]
[1779203990977,39.72,76526.63,0.0,-0.30005,0.00011,26.77132]
[1779203993919,39.72,76526.69,0.0,-0.30004,0.00011,26.77102]
[1779203993969,39.72,76526.69,0.0,-0.30004,0.00011,26.77102]
[1779203994979,39.72,76526.08,0.0,-0.30011,0.00011,26.77358]
[1779203998774,39.72,76522.23,0.0,-0.30054,0.00011,26.78967]
[1779204000269,39.72,76517.72,0.0,-0.30106,0.00011,26.80868]
[1779204000323,39.72,76517.72,0.0,-0.30106,0.00011,26.80868]
[1779204001061,39.72,76513.71,0.0,-0.30151,0.00011,26.82542]
[1779204003335,39.71,76512.88,0.0,-0.3016,0.00011,26.82873]
[1779204003369,39.71,76512.88,0.0,-0.3016,0.00011,26.82873]
[1779204004077,39.71,76512.85,0.0,-0.3016,0.00011,26.82876]
[1779204007317,39.71,76515.5,0.0,-0.30129,0.00011,26.81737]
[1779204007345,39.71,76515.5,0.0,-0.30129,0.00011,26.81737]
[1779204008108,39.71,76511.97,0.0,-0.3017,0.00011,26.83225]
[1779204009544,39.71,76504.0,0.0,-0.3026,0.00011,26.86557]
[1779204009553,39.71,76504.0,0.0,-0.3026,0.00011,26.86557]
[1779204010375,39.71,76495.68,0.0,-0.30355,0.00011,26.9005]
[1779204010592,39.71,76495.68,0.0,-0.30355,0.00011,26.9005]
[1779204010639,39.71,76495.68,0.0,-0.30355,0.00011,26.9005]
[1779204010733,39.71,76495.68,0.0,-0.30355,0.00011,26.9005]
[1779204011132,39.71,76492.92,0.0,-0.30387,0.00011,26.91201]
[1779204012139,39.71,76475.02,0.0,-0.30592,0.00011,26.98636]
[1779204013146,39.71,76469.23,0.0,-0.30659,0.00011,27.01031]
[1779204013517,39.71,76469.23,0.0,-0.30659,0.00011,27.01031]
[1779204014871,39.71,76468.82,0.0,-0.30664,0.00011,27.01199]
[1779204014876,39.71,76468.82,0.0,-0.30664,0.00011,27.01199]
[1779204014888,39.71,76468.82,0.0,-0.30664,0.00011,27.01199]
[1779204014892,39.71,76468.82,0.0,-0.30664,0.00011,27.01199]
[1779204015160,39.71,76468.23,0.0,-0.30671,0.00011,27.01441]
[1779204016657,39.71,76468.24,0.0,-0.3067,0.00011,27.01435]
[1779204016729,39.71,76468.24,0.0,-0.3067,0.00011,27.01435]
[1779204017154,39.71,76468.24,0.0,-0.3067,0.00011,27.01435]
[1779204017175,39.71,76462.93,0.0,-0.30731,0.00012,27.03616]
[1779204017200,39.71,76462.93,0.0,-0.30731,0.00012,27.03616]
[1779204017667,39.71,76462.93,0.0,-0.30731,0.00012,27.03616]
[1779204017764,39.71,76462.93,0.0,-0.30731,0.00012,27.03616]
[1779204018181,39.71,76452.79,0.0,-0.30848,0.00012,27.07762]
[1779204018577,39.71,76452.79,0.0,-0.30848,0.00012,27.07762]
[1779204018597,39.71,76452.79,0.0,-0.30848,0.00012,27.07762]
[1779204019749,39.71,76448.7,0.0,-0.30895,0.00012,27.09426]
[1779204019776,39.71,76448.7,0.0,-0.30895,0.00012,27.09426]
[1779204023218,39.71,76455.44,0.0,-0.30817,0.00012,27.06647]
[1779204023242,39.71,76455.44,0.0,-0.30817,0.00012,27.06647]
[1779204026049,39.71,76467.16,0.0,-0.30682,0.00011,27.0183]
[1779204028262,39.71,76470.36,0.0,-0.30644,0.00011,27.005]
[1779204033293,39.71,76473.25,0.0,-0.3061,0.00011,26.98997]
[1779204036320,39.71,76473.91,0.0,-0.30602,0.00011,26.98727]
[1779204037181,39.71,76481.19,0.0,-0.30519,0.00011,26.95718]
[1779204037982,39.71,76481.19,0.0,-0.30519,0.00011,26.95718]
[1779204038221,39.71,76481.83,0.0,-0.30512,0.00011,26.95458]
[1779204043224,39.71,76477.32,0.0,-0.30564,0.00011,26.97342]
[1779204045645,39.71,76479.26,0.0,-0.30542,0.00011,26.9655]
[1779204045665,39.71,76479.26,0.0,-0.30542,0.00011,26.9655]
[1779204045969,39.71,76482.03,0.0,-0.3051,0.00011,26.95407]
[1779204048188,39.71,76491.69,0.0,-0.304,0.00011,26.91407]
[1779204052269,39.71,76492.5,0.0,-0.30391,0.00011,26.91098]
[1779204053419,39.72,76489.7,0.0,-0.30424,0.00011,26.92273]
[1779204054215,39.72,76489.7,0.0,-0.30424,0.00011,26.92273]
[1779204053609,39.72,76476.47,0.0,-0.30575,0.00011,26.97767]
[1779204055906,39.72,76476.91,0.0,-0.3057,0.00011,26.9759]
[1779204055962,39.72,76474.27,0.0,-0.30601,0.00011,26.98683]
[1779204057524,39.72,76474.27,0.0,-0.30601,0.00011,26.98683]
[1779204057554,39.72,76474.27,0.0,-0.30601,0.00011,26.98683]
[1779204057557,39.72,76474.27,0.0,-0.30601,0.00011,26.98683]
[1779204057583,39.72,76474.27,0.0,-0.30601,0.00011,26.98683]
[1779204059081,39.72,76466.33,0.0,-0.30692,0.00011,27.01955]
[1779204059109,39.72,76466.58,0.0,-0.30689,0.00011,27.01851]
[1779204065149,39.72,76468.89,0.0,-0.30662,0.00011,27.00894]
[1779204068540,39.72,76482.27,0.0,-0.30509,0.00011,26.95369]
[1779204071126,39.72,76484.76,0.0,-0.3048,0.00011,26.94341]
[1779204071153,39.72,76485.48,0.0,-0.30473,0.00011,26.94054]
[1779204071658,39.72,76485.48,0.0,-0.30473,0.00011,26.94054]
[1779204073934,39.72,76489.83,0.0,-0.30423,0.00011,26.92252]
[1779204074439,39.72,76492.69,0.0,-0.30391,0.00011,26.91076]
[1779204076434,39.72,76502.72,0.0,-0.30276,0.00011,26.86894]
[1779204082638,39.72,76500.52,0.0,-0.30303,0.00011,26.87899]
[1779204087672,39.73,76500.81,0.0,-0.30301,0.00011,26.87836]
[1779204092708,39.73,76506.36,0.0,-0.30238,0.00011,26.85236]
[1779204095127,39.73,76506.33,0.0,-0.30238,0.00011,26.85238]
[1779204095226,39.73,76508.82,0.0,-0.30209,0.00011,26.84188]
[1779204100253,39.73,76505.82,0.0,-0.30243,0.00011,26.85432]
[1779204105269,39.73,76502.68,0.0,-0.30278,0.00011,26.86723]
[1779204109073,39.72,76499.84,0.0,-0.3031,0.00011,26.87886]
[1779204109127,39.72,76499.84,0.0,-0.3031,0.00011,26.87886]
[1779204109164,39.73,76495.09,0.0,-0.30365,0.00011,26.89881]
[1779204111082,39.73,76495.09,0.0,-0.30365,0.00011,26.89881]
[1779204111100,39.73,76495.09,0.0,-0.30365,0.00011,26.89881]
[1779204115201,39.73,76490.24,0.0,-0.30421,0.00011,26.9194]
[1779204116855,39.73,76481.5,0.0,-0.30521,0.00011,26.95578]
[1779204123303,39.73,76479.67,0.0,-0.30543,0.00011,26.96352]
[1779204124932,39.73,76497.27,0.0,-0.30342,0.00011,26.89055]
[1779204129966,39.73,76496.64,0.0,-0.3035,0.00011,26.89355]
[1779204134570,39.74,76499.76,0.0,-0.30315,0.00011,26.88087]
[1779204136116,39.74,76511.36,0.0,-0.30183,0.00011,26.83245]
[1779204141255,39.74,76513.34,0.0,-0.30161,0.00011,26.8241]
[1779204145075,39.74,76500.34,0.0,-0.30309,0.00011,26.87885]
[1779204150125,39.74,76497.74,0.0,-0.3034,0.00011,26.89013]
[1779204150181,39.74,76497.74,0.0,-0.3034,0.00011,26.89013]
[1779204156150,39.74,76490.54,0.0,-0.30422,0.00011,26.91741]
[1779204161186,39.74,76485.16,0.0,-0.30484,0.00011,26.93994]
[1779204162235,39.74,76485.16,0.0,-0.30484,0.00011,26.93994]
[1779204162328,39.74,76485.16,0.0,-0.30484,0.00011,26.93994]
[1779204162309,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204162587,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204162621,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204162684,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204162827,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204162867,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204162979,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163048,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163073,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163080,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163103,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163287,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163337,39.74,76462.71,0.0,-0.30742,0.00012,27.0325]
[1779204163199,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163503,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163543,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163760,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163788,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163822,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163971,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204163974,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204164010,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204164214,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204164291,39.74,76462.71,0.0,-0.30742,0.00012,27.03245]
[1779204164256,39.74,76454.35,0.0,-0.30838,0.00012,27.06653]
[1779204164420,39.74,76454.35,0.0,-0.30838,0.00012,27.06653]
[1779204164441,39.74,76454.35,0.0,-0.30838,0.00012,27.06653]
[1779204164648,39.74,76454.35,0.0,-0.30838,0.00012,27.06653]
[1779204165213,39.74,76454.35,0.0,-0.30838,0.00012,27.06645]
[1779204166001,39.74,76454.35,0.0,-0.30838,0.00012,27.06645]
[1779204166034,39.74,76454.35,0.0,-0.30838,0.00012,27.06645]
[1779204168073,39.74,76453.41,0.0,-0.30848,0.00012,27.07012]
[1779204168076,39.74,76453.41,0.0,-0.30848,0.00012,27.07012]
[1779204168123,39.74,76453.41,0.0,-0.30848,0.00012,27.07012]
[1779204168235,39.74,76453.41,0.0,-0.30848,0.00012,27.07004]
[1779204172080,39.74,76454.35,0.0,-0.30836,0.00012,27.06597]
[1779204172123,39.74,76454.35,0.0,-0.30836,0.00012,27.06597]
[1779204181346,39.74,76459.85,0.0,-0.30771,0.00012,27.04282]
[1779204184699,39.73,76458.2,0.0,-0.3079,0.00012,27.04939]
[1779204185377,39.73,76453.55,0.0,-0.30843,0.00012,27.06831]
[1779204190413,39.73,76453.51,0.0,-0.30843,0.00012,27.06811]
[1779204192433,39.73,76453.27,0.0,-0.30845,0.00012,27.06893]
[1779204192705,39.73,76455.19,0.0,-0.30823,0.00012,27.06109]
[1779204198188,39.73,76461.27,0.0,-0.30752,0.00012,27.03597]
[1779204204361,39.73,76457.82,0.0,-0.30791,0.00012,27.04975]
[1779204205333,39.73,76457.84,0.0,-0.30791,0.00012,27.04961]
[1779204205607,39.73,76450.54,0.0,-0.30874,0.00012,27.07927]
[1779204206147,39.72,76435.6,0.0,-0.31047,0.00012,27.13978]
[1779204207633,39.72,76434.66,0.0,-0.31057,0.00012,27.14343]
[1779204212596,39.72,76445.07,0.0,-0.30934,0.00012,27.0975]
[1779204217656,39.72,76445.66,0.0,-0.30926,0.00012,27.0946]
[1779204222692,39.71,76441.93,0.0,-0.30967,0.00012,27.10927]
[1779204228026,39.71,76441.82,0.0,-0.30968,0.00012,27.10928]
[1779204233769,39.71,76441.4,0.0,-0.3097,0.00012,27.11026]
[1779204238804,39.7,76444.57,0.0,-0.30933,0.00012,27.09696]
[1779204240966,39.7,76435.12,0.0,-0.31041,0.00012,27.13507]
[1779204244391,39.7,76434.23,0.0,-0.3105,0.00012,27.1381]
[1779204246435,39.7,76444.96,0.0,-0.30926,0.00012,27.09433]
[1779204251894,39.69,76449.15,0.0,-0.30876,0.00012,27.07681]
[1779204256929,39.69,76450.83,0.0,-0.30855,0.00012,27.0695]
[1779204261965,39.69,76456.56,0.0,-0.30788,0.00012,27.04566]
[1779204266999,39.69,76455.07,0.0,-0.30804,0.00012,27.05137]
[1779204270020,39.68,76442.06,0.0,-0.30954,0.00012,27.10415]
[1779204272038,39.68,76430.28,0.0,-0.31088,0.00012,27.14844]
[1779204274188,39.68,76428.11,0.0,-0.31112,0.00012,27.15686]
[1779204274250,39.68,76423.66,0.0,-0.31163,0.00012,27.1746]
[1779204277241,39.68,76422.61,0.0,-0.31175,0.00012,27.17864]
[1779204277261,39.68,76422.61,0.0,-0.31175,0.00012,27.17864]
[1779204277359,39.68,76422.61,0.0,-0.31175,0.00012,27.17864]
[1779204277700,39.68,76425.53,0.0,-0.31141,0.00012,27.16671]
[1779204278081,39.68,76425.53,0.0,-0.31141,0.00012,27.16668]
[1779204283112,39.67,76420.1,0.0,-0.31202,0.00012,27.18807]
[1779204288147,39.67,76416.53,0.0,-0.31243,0.00012,27.20194]
[1779204292487,39.67,76412.61,0.0,-0.31287,0.00012,27.21734]
[1779204292520,39.67,76412.61,0.0,-0.31287,0.00012,27.21718]
[1779204293302,39.67,76412.61,0.0,-0.31287,0.00012,27.21718]
[1779204293404,39.67,76405.42,0.0,-0.3137,0.00012,27.24572]
[1779204293684,39.67,76405.42,0.0,-0.3137,0.00012,27.24572]
[1779204294189,39.67,76405.42,0.0,-0.3137,0.00012,27.24571]
[1779204295474,39.67,76405.42,0.0,-0.3137,0.00012,27.24571]
[1779204295405,39.67,76394.5,0.0,-0.31497,0.00012,27.28903]
[1779204296468,39.67,76391.43,0.0,-0.31533,0.00012,27.30112]
[1779204301509,39.66,76390.88,0.0,-0.31539,0.00012,27.30304]
[1779204303121,39.66,76394.08,0.0,-0.31501,0.00012,27.29024]
[1779204303138,39.66,76394.08,0.0,-0.31501,0.00012,27.29024]
[1779204303164,39.66,76394.08,0.0,-0.31501,0.00012,27.29024]
[1779204303179,39.66,76394.08,0.0,-0.31501,0.00012,27.29024]
[1779204303421,39.66,76394.08,0.0,-0.31501,0.00012,27.29024]
[1779204303567,39.66,76401.63,0.0,-0.31413,0.00012,27.26023]
[1779204304642,39.66,76401.63,0.0,-0.31412,0.00012,27.25999]
[1779204306131,39.66,76405.77,0.0,-0.31363,0.00012,27.24328]
[1779204311308,39.65,76410.7,0.0,-0.31302,0.00012,27.22234]
[1779204312196,39.65,76410.7,0.0,-0.31302,0.00012,27.22234]
[1779204317351,39.64,76413.83,0.0,-0.31263,0.00012,27.20854]
[1779204317939,39.64,76413.83,0.0,-0.31263,0.00012,27.20854]
[1779204317950,39.64,76413.83,0.0,-0.31263,0.00012,27.20854]
[1779204318082,39.64,76413.83,0.0,-0.31263,0.00012,27.20854]
[1779204318111,39.64,76413.83,0.0,-0.31263,0.00012,27.20854]
[1779204318358,39.64,76417.01,0.0,-0.31225,0.00012,27.19563]
[1779204322387,39.64,76426.88,0.0,-0.31109,0.00012,27.15525]
[1779204322802,39.64,76426.88,0.0,-0.31109,0.00012,27.15525]
[1779204323393,39.64,76434.57,0.0,-0.3102,0.00012,27.12401]
[1779204324375,39.64,76434.57,0.0,-0.3102,0.00012,27.12401]
[1779204326427,39.63,76438.79,0.0,-0.3097,0.00012,27.10665]
[1779204332459,39.63,76442.6,0.0,-0.30923,0.00012,27.08737]
[1779204334546,39.63,76443.87,0.0,-0.30908,0.00012,27.08202]
[1779204335480,39.63,76444.39,0.0,-0.30901,0.00012,27.07981]
[1779204340216,39.63,76444.4,0.0,-0.30901,0.00012,27.07945]
[1779204340515,39.63,76445.78,0.0,-0.30884,0.00012,27.07375]
[1779204342667,39.63,76450.1,0.0,-0.30834,0.00012,27.05596]
[1779204346028,39.62,76449.62,0.0,-0.30839,0.00012,27.05777]
[1779204346680,39.62,76448.66,0.0,-0.3085,0.00012,27.06165]
[1779204346876,39.62,76448.66,0.0,-0.3085,0.00012,27.06165]
[1779204347059,39.62,76448.66,0.0,-0.3085,0.00012,27.06165]
[1779204347422,39.62,76448.66,0.0,-0.3085,0.00012,27.06165]
[1779204347503,39.62,76430.74,0.0,-0.31058,0.00012,27.13451]
[1779204347606,39.62,76421.66,0.0,-0.31163,0.00012,27.17118]
[1779204349053,39.62,76421.66,0.0,-0.31163,0.00012,27.17118]
[1779204349537,39.62,76421.66,0.0,-0.31163,0.00012,27.17118]
[1779204349539,39.62,76421.66,0.0,-0.31163,0.00012,27.17118]
[1779204349150,39.62,76422.1,0.0,-0.31157,0.00012,27.16914]
[1779204349597,39.62,76422.1,0.0,-0.31157,0.00012,27.16914]
[1779204349684,39.62,76422.1,0.0,-0.31157,0.00012,27.16914]
[1779204349744,39.62,76422.1,0.0,-0.31157,0.00012,27.16914]
[1779204350397,39.62,76422.1,0.0,-0.31157,0.00012,27.16914]
[1779204350429,39.62,76422.1,0.0,-0.31157,0.00012,27.16914]
[1779204350498,39.62,76421.52,0.0,-0.31163,0.00012,27.17133]
[1779204350586,39.62,76421.52,0.0,-0.31163,0.00012,27.17133]
[1779204350634,39.62,76421.52,0.0,-0.31163,0.00012,27.17133]
[1779204350843,39.62,76421.49,0.0,-0.31164,0.00012,27.17145]
[1779204351582,39.62,76421.49,0.0,-0.31164,0.00012,27.17145]
[1779204351831,39.62,76421.49,0.0,-0.31164,0.00012,27.17145]
[1779204351951,39.62,76421.49,0.0,-0.31164,0.00012,27.17145]
[1779204351993,39.62,76421.49,0.0,-0.31164,0.00012,27.17145]
[1779204352520,39.62,76422.21,0.0,-0.31155,0.00012,27.1684]
[1779204352906,39.62,76422.21,0.0,-0.31155,0.00012,27.1684]
[1779204352923,39.62,76422.21,0.0,-0.31155,0.00012,27.1684]
[1779204353082,39.62,76422.21,0.0,-0.31155,0.00012,27.1684]
[1779204353441,39.62,76422.21,0.0,-0.31155,0.00012,27.1684]
[1779204353469,39.62,76387.45,0.0,-0.31561,0.00012,27.30744]
[1779204354721,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204354933,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204354940,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204355229,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204355257,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204355353,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204355375,39.62,76382.72,0.0,-0.31616,0.00012,27.32609]
[1779204355435,39.62,76380.41,0.0,-0.31644,0.00012,27.33546]
[1779204356669,39.62,76380.74,0.0,-0.3164,0.00012,27.33429]
[1779204356720,39.62,76380.74,0.0,-0.3164,0.00012,27.33429]
[1779204356770,39.62,76380.74,0.0,-0.3164,0.00012,27.33429]
[1779204356866,39.62,76380.74,0.0,-0.3164,0.00012,27.33429]
[1779204356909,39.62,76380.74,0.0,-0.3164,0.00012,27.33429]
[1779204358641,39.63,76367.49,0.0,-0.31796,0.00012,27.38644]
[1779204360957,39.63,76366.64,0.0,-0.31806,0.00012,27.38983]
[1779204361048,39.63,76366.64,0.0,-0.31806,0.00012,27.38983]
[1779204361194,39.63,76366.64,0.0,-0.31806,0.00012,27.38983]
[1779204361241,39.63,76376.08,0.0,-0.31696,0.00012,27.35307]
[1779204363224,39.63,76376.08,0.0,-0.31696,0.00012,27.35307]
[1779204363252,39.63,76376.08,0.0,-0.31696,0.00012,27.35307]
[1779204365132,39.63,76377.69,0.0,-0.31678,0.00012,27.34685]
[1779204365208,39.63,76372.42,0.0,-0.3174,0.00012,27.36762]
[1779204366233,39.63,76372.42,0.0,-0.3174,0.00012,27.36762]
[1779204367628,39.63,76369.33,0.0,-0.31776,0.00012,27.37988]
[1779204368117,39.63,76368.79,0.0,-0.31783,0.00012,27.38199]
[1779204374562,39.63,76365.96,0.0,-0.31817,0.00012,27.39336]
[1779204377342,39.64,76377.36,0.0,-0.31684,0.00012,27.34914]
[1779204382974,39.64,76378.36,0.0,-0.31673,0.00012,27.34531]
[1779204388853,39.64,76381.46,0.0,-0.31637,0.00012,27.33334]
[1779204391875,39.64,76390.57,0.0,-0.31529,0.00012,27.29429]
[1779204397516,39.64,76388.51,0.0,-0.31553,0.00012,27.30234]
[1779204402958,39.64,76391.29,0.0,-0.31521,0.00012,27.29148]
[1779204408420,39.64,76390.63,0.0,-0.31529,0.00012,27.29438]
[1779204410012,39.64,76400.75,0.0,-0.31411,0.00012,27.25428]
[1779204413028,39.64,76391.7,0.0,-0.31517,0.00012,27.29027]
[1779204418062,39.64,76390.36,0.0,-0.31533,0.00012,27.2958]
[1779204423539,39.64,76398.48,0.0,-0.31439,0.00012,27.26384]
[1779204426226,39.64,76406.59,0.0,-0.31345,0.00012,27.23161]
[1779204426236,39.64,76406.59,0.0,-0.31345,0.00012,27.23161]
[1779204426324,39.64,76406.89,0.0,-0.31341,0.00012,27.23043]
[1779204432163,39.64,76403.7,0.0,-0.31379,0.00012,27.24323]
[1779204436389,39.65,76390.9,0.0,-0.31528,0.00012,27.29407]
[1779204438261,39.65,76383.08,0.0,-0.3162,0.00012,27.32492]
[1779204438308,39.65,76383.32,0.0,-0.31617,0.00012,27.32404]
[1779204444246,39.65,76381.25,0.0,-0.31642,0.00012,27.33236]
[1779204449282,39.65,76387.77,0.0,-0.31565,0.00012,27.30666]
[1779204452302,39.65,76398.15,0.0,-0.31442,0.00012,27.26234]
[1779204457728,39.65,76400.7,0.0,-0.31413,0.00012,27.2522]
[1779204463379,39.65,76400.62,0.0,-0.31414,0.00012,27.25258]
[1779204465205,39.65,76399.52,0.0,-0.31427,0.00012,27.25697]
[1779204465210,39.65,76399.52,0.0,-0.31427,0.00012,27.25697]
[1779204465662,39.65,76399.11,0.0,-0.31431,0.00012,27.25863]
[1779204469943,39.65,76407.43,0.0,-0.31335,0.00012,27.22559]
[1779204470429,39.65,76407.84,0.0,-0.3133,0.00012,27.224]
[1779204475464,39.65,76410.68,0.0,-0.31298,0.00012,27.21284]
[1779204480498,39.65,76413.6,0.0,-0.31264,0.00012,27.20141]
[1779204485533,39.65,76420.36,0.0,-0.31187,0.00012,27.17462]
[1779204490569,39.66,76422.23,0.0,-0.31166,0.00012,27.16747]
[1779204492596,39.66,76411.79,0.0,-0.31288,0.00012,27.20947]
[1779204493091,39.66,76411.79,0.0,-0.31288,0.00012,27.20947]
[1779204493110,39.66,76411.79,0.0,-0.31288,0.00012,27.20947]
[1779204493573,39.66,76411.79,0.0,-0.31288,0.00012,27.20947]
[1779204493644,39.66,76408.73,0.0,-0.31323,0.00012,27.22173]
[1779204496632,39.66,76392.19,0.0,-0.31516,0.00012,27.28762]
[1779204499438,39.66,76390.74,0.0,-0.31534,0.00012,27.29359]
[1779204499460,39.66,76390.74,0.0,-0.31534,0.00012,27.29359]
[1779204499632,39.66,76390.74,0.0,-0.31534,0.00012,27.29371]
[1779204504667,39.66,76392.82,0.0,-0.31512,0.00012,27.2861]
[1779204509701,39.67,76396.9,0.0,-0.31466,0.00012,27.27059]
[1779204514738,39.67,76403.44,0.0,-0.3139,0.00012,27.24214]
[1779204520374,39.67,76410.77,0.0,-0.31305,0.00012,27.21293]
[1779204525870,39.67,76412.62,0.0,-0.31283,0.00012,27.20564]
[1779204531856,39.68,76422.69,0.0,-0.31167,0.00012,27.16551]
[1779204536891,39.68,76422.65,0.0,-0.31168,0.00012,27.16593]
[1779204541926,39.68,76419.6,0.0,-0.31204,0.00012,27.17842]
[1779204546961,39.68,76424.21,0.0,-0.31151,0.00012,27.16007]
[1779204552391,39.68,76422.96,0.0,-0.31166,0.00012,27.16531]
[1779204554403,39.68,76423.4,0.0,-0.31162,0.00012,27.16364]
[1779204554545,39.68,76423.4,0.0,-0.31162,0.00012,27.16364]
[1779204554551,39.68,76423.4,0.0,-0.31162,0.00012,27.16364]
[1779204554592,39.68,76425.91,0.0,-0.31133,0.00012,27.15359]
[1779204556574,39.68,76425.91,0.0,-0.31133,0.00012,27.15365]
[1779204556585,39.68,76425.91,0.0,-0.31133,0.00012,27.15365]
[1779204556670,39.68,76434.6,0.0,-0.31031,0.00012,27.11828]
[1779204559572,39.68,76434.87,0.0,-0.31028,0.00012,27.11695]
[1779204559579,39.68,76434.87,0.0,-0.31028,0.00012,27.11695]
[1779204559622,39.68,76434.24,0.0,-0.31035,0.00012,27.11939]
[1779204565585,39.68,76435.92,0.0,-0.31014,0.00012,27.11214]
[1779204567571,39.67,76437.37,0.0,-0.30997,0.00012,27.10607]
[1779204567599,39.67,76442.32,0.0,-0.30939,0.00012,27.08577]
[1779204573146,39.67,76447.91,0.0,-0.30872,0.00012,27.05958]
[1779204578182,39.67,76448.27,0.0,-0.30867,0.00012,27.05779]
[1779204583217,39.67,76450.19,0.0,-0.30844,0.00012,27.04962]
[1779204588277,39.66,76453.58,0.0,-0.30804,0.00012,27.03545]
[1779204593556,39.66,76455.98,0.0,-0.30776,0.00012,27.0254]
[1779204599349,39.66,76457.36,0.0,-0.30759,0.00012,27.01938]
[1779204604517,39.66,76459.51,0.0,-0.30734,0.00012,27.01035]
[1779204610427,39.66,76457.01,0.0,-0.30762,0.00012,27.02026]
[1779204615462,39.66,76457.03,0.0,-0.30761,0.00012,27.01988]
[1779204620496,39.65,76460.28,0.0,-0.30722,0.00012,27.00628]
[1779204621666,39.65,76460.28,0.0,-0.30722,0.00012,27.00628]
[1779204621709,39.65,76460.28,0.0,-0.30722,0.00012,27.00628]
[1779204621767,39.65,76477.65,0.0,-0.30522,0.00011,26.93449]
[1779204622218,39.65,76477.65,0.0,-0.30522,0.00011,26.93449]
[1779204622326,39.65,76477.65,0.0,-0.30522,0.00011,26.93449]
[1779204622544,39.65,76477.65,0.0,-0.30522,0.00011,26.93449]
[1779204622660,39.65,76477.65,0.0,-0.30522,0.00011,26.93449]
[1779204622705,39.65,76477.65,0.0,-0.30522,0.00011,26.93449]
[1779204622759,39.65,76489.76,0.0,-0.30383,0.00011,26.88403]
[1779204622993,39.65,76489.76,0.0,-0.30383,0.00011,26.88403]
[1779204623046,39.65,76489.76,0.0,-0.30383,0.00011,26.88403]
[1779204623101,39.65,76489.76,0.0,-0.30383,0.00011,26.88403]
[1779204623140,39.65,76489.76,0.0,-0.30383,0.00011,26.88403]
[1779204623250,39.65,76489.76,0.0,-0.30383,0.00011,26.88403]
[1779204623517,39.65,76489.76,0.0,-0.30383,0.00011,26.88405]
[1779204625154,39.65,76496.34,0.0,-0.30308,0.00011,26.8566]
[1779204625532,39.65,76496.13,0.0,-0.30311,0.00011,26.85758]
[1779204625900,39.65,76496.13,0.0,-0.30311,0.00011,26.85758]
[1779204625941,39.65,76496.13,0.0,-0.30311,0.00011,26.85758]
[1779204626688,39.66,76498.82,0.0,-0.3028,0.00011,26.84639]
[1779204630760,39.66,76506.5,0.0,-0.30193,0.00011,26.81444]
[1779204632894,39.66,76508.51,0.0,-0.3017,0.00011,26.8034]
[1779204633746,39.66,76508.4,0.0,-0.30171,0.00011,26.80399]
[1779204637238,39.66,76507.2,0.0,-0.30186,0.00011,26.8094]
[1779204637632,39.66,76507.2,0.0,-0.30186,0.00011,26.8094]
[1779204638639,39.66,76492.79,0.0,-0.30351,0.00011,26.87002]
[1779204640652,39.67,76491.35,0.0,-0.30368,0.00011,26.87622]
[1779204645688,39.67,76493.19,0.0,-0.30349,0.00011,26.86908]
[1779204650727,39.67,76492.19,0.0,-0.30361,0.00011,26.87366]
[1779204652756,39.67,76498.13,0.0,-0.30293,0.00011,26.8488]
[1779204652767,39.67,76498.13,0.0,-0.30293,0.00011,26.8488]
[1779204652784,39.67,76506.88,0.0,-0.30194,0.00011,26.81228]
[1779204656808,39.68,76511.17,0.0,-0.30146,0.00011,26.79467]
[1779204656818,39.68,76511.17,0.0,-0.30146,0.00011,26.79467]
[1779204656836,39.68,76510.54,0.0,-0.30153,0.00011,26.7975]
[1779204660822,39.68,76529.61,0.0,-0.29937,0.00011,26.71721]
[1779204661033,39.68,76529.61,0.0,-0.29937,0.00011,26.71721]
[1779204661708,39.68,76529.61,0.0,-0.29937,0.00011,26.71721]
[1779204661836,39.68,76529.61,0.0,-0.29937,0.00011,26.71721]
[1779204661825,39.68,76540.55,0.0,-0.29813,0.00011,26.67055]
[1779204661914,39.68,76540.55,0.0,-0.29813,0.00011,26.67055]
[1779204662041,39.68,76540.55,0.0,-0.29813,0.00011,26.67055]
[1779204662190,39.68,76540.55,0.0,-0.29813,0.00011,26.67055]
[1779204662266,39.68,76540.55,0.0,-0.29813,0.00011,26.67055]
[1779204662341,39.68,76540.55,0.0,-0.29813,0.00011,26.67055]
[1779204662811,39.68,76540.55,0.0,-0.29813,0.00011,26.67069]
[1779204664368,39.68,76547.45,0.0,-0.29735,0.00011,26.64118]
[1779204664789,39.68,76547.45,0.0,-0.29735,0.00011,26.64118]
[1779204664797,39.68,76547.45,0.0,-0.29735,0.00011,26.64118]
[1779204664872,39.68,76547.45,0.0,-0.29735,0.00011,26.64118]
[1779204664825,39.68,76550.57,0.0,-0.297,0.00011,26.62786]
[1779204664897,39.68,76550.57,0.0,-0.297,0.00011,26.62786]
[1779204664961,39.68,76550.57,0.0,-0.297,0.00011,26.62786]
[1779204665832,39.68,76547.56,0.0,-0.29734,0.00011,26.6408]
[1779204667030,39.68,76549.04,0.0,-0.29718,0.00011,26.63461]
[1779204667092,39.68,76549.04,0.0,-0.29718,0.00011,26.63461]
[1779204667677,39.68,76549.04,0.0,-0.29718,0.00011,26.63461]
[1779204667857,39.68,76549.04,0.0,-0.29718,0.00011,26.63461]
[1779204667851,39.68,76548.98,0.0,-0.29719,0.00011,26.63496]
[1779204668262,39.68,76548.98,0.0,-0.29719,0.00011,26.63496]
[1779204668292,39.68,76548.98,0.0,-0.29719,0.00011,26.63496]
[1779204669079,39.68,76548.61,0.0,-0.29723,0.00011,26.63663]
[1779204669652,39.68,76548.61,0.0,-0.29723,0.00011,26.63663]
[1779204669865,39.68,76549.39,0.0,-0.29714,0.00011,26.63337]
[1779204670091,39.68,76549.39,0.0,-0.29714,0.00011,26.63337]
[1779204670872,39.68,76553.45,0.0,-0.29669,0.00011,26.61599]
[1779204671878,39.69,76564.59,0.0,-0.29543,0.00011,26.56799]
[1779204673813,39.69,76571.54,0.0,-0.29465,0.00011,26.538]
[1779204673893,39.69,76571.67,0.0,-0.29463,0.00011,26.53736]
[1779204679867,39.69,76566.74,0.0,-0.29519,0.00011,26.55871]
[1779204679892,39.69,76552.45,0.0,-0.29681,0.00011,26.62075]
[1779204682908,39.69,76561.96,0.0,-0.29574,0.00011,26.57993]
[1779204682965,39.69,76561.96,0.0,-0.29574,0.00011,26.57993]
[1779204682973,39.69,76561.96,0.0,-0.29574,0.00011,26.57993]
[1779204683873,39.69,76562.64,0.0,-0.29567,0.00011,26.57725]
[1779204688930,39.69,76562.56,0.0,-0.29567,0.00011,26.5775]
[1779204693107,39.69,76563.15,0.0,-0.29558,0.00011,26.57145]
[1779204693832,39.69,76567.1,0.0,-0.29513,0.00011,26.5542]
[1779204694552,39.69,76567.1,0.0,-0.29513,0.00011,26.5542]
[1779204694917,39.69,76567.1,0.0,-0.29513,0.00011,26.5542]
[1779204694925,39.69,76567.1,0.0,-0.29513,0.00011,26.5542]
[1779204694930,39.69,76567.1,0.0,-0.29513,0.00011,26.5542]
[1779204694955,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695147,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695197,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695364,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695402,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695564,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695580,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695788,39.69,76574.9,0.0,-0.29425,0.00011,26.52027]
[1779204695885,39.69,76585.18,0.0,-0.29309,0.00011,26.47541]
[1779204696179,39.69,76585.18,0.0,-0.29309,0.00011,26.47541]
[1779204696326,39.69,76586.97,0.0,-0.29289,0.00011,26.4676]
[1779204698273,39.69,76585.59,0.0,-0.29305,0.00011,26.47367]
[1779204698323,39.69,76585.59,0.0,-0.29305,0.00011,26.47367]
[1779204698771,39.69,76576.26,0.0,-0.2941,0.00011,26.51439]
[1779204699423,39.69,76576.26,0.0,-0.2941,0.00011,26.51439]
[1779204699465,39.69,76576.26,0.0,-0.2941,0.00011,26.51439]
[1779204699741,39.69,76565.78,0.0,-0.29528,0.00011,26.55992]
[1779204700247,39.69,76565.78,0.0,-0.29528,0.00011,26.55992]
[1779204700873,39.69,76567.67,0.0,-0.29507,0.00011,26.55167]
[1779204704886,39.69,76576.74,0.0,-0.29404,0.00011,26.51205]
[1779204705291,39.69,76576.74,0.0,-0.29404,0.00011,26.51205]
[1779204705374,39.69,76576.74,0.0,-0.29404,0.00011,26.51205]
[1779204705855,39.69,76588.09,0.0,-0.29276,0.00011,26.46246]
[1779204706588,39.69,76588.09,0.0,-0.29276,0.00011,26.46246]
[1779204706852,39.69,76588.09,0.0,-0.29276,0.00011,26.46246]
[1779204706865,39.69,76598.46,0.0,-0.29159,0.00011,26.41697]
[1779204707128,39.69,76598.46,0.0,-0.29159,0.00011,26.41697]
[1779204707328,39.69,76598.46,0.0,-0.29159,0.00011,26.41697]
[1779204707384,39.69,76598.46,0.0,-0.29159,0.00011,26.41697]
[1779204707950,39.69,76598.46,0.0,-0.29159,0.00011,26.41697]
[1779204707831,39.69,76616.29,0.0,-0.2896,0.00011,26.33827]
[1779204708101,39.69,76616.29,0.0,-0.2896,0.00011,26.33827]
[1779204708333,39.69,76616.29,0.0,-0.2896,0.00011,26.33827]
[1779204708468,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709235,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709266,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709707,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709723,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709854,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709861,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709872,39.69,76610.09,0.0,-0.29029,0.00011,26.36588]
[1779204709955,39.69,76605.88,0.0,-0.29077,0.00011,26.38461]
[1779204713549,39.69,76600.18,0.0,-0.29142,0.00011,26.41003]
[1779204713574,39.69,76600.18,0.0,-0.29142,0.00011,26.41003]
[1779204715042,39.69,76603.34,0.0,-0.29106,0.00011,26.39618]
[1779204715339,39.69,76603.75,0.0,-0.29102,0.00011,26.39446]
[1779204720483,39.69,76605.27,0.0,-0.29086,0.00011,26.38818]
[1779204720692,39.69,76605.27,0.0,-0.29086,0.00011,26.38818]
[1779204720815,39.69,76600.83,0.0,-0.29136,0.00011,26.40784]
[1779204721985,39.69,76596.16,0.0,-0.29188,0.00011,26.42844]
[1779204722022,39.69,76596.16,0.0,-0.29188,0.00011,26.42844]
[1779204722258,39.69,76596.16,0.0,-0.29189,0.00011,26.42849]
[1779204723265,39.69,76578.88,0.0,-0.29383,0.00011,26.50408]
[1779204724580,39.69,76578.88,0.0,-0.29383,0.00011,26.50408]
[1779204724633,39.69,76578.88,0.0,-0.29383,0.00011,26.50408]
[1779204724666,39.69,76583.22,0.0,-0.29334,0.00011,26.48514]
[1779204726292,39.69,76566.52,0.0,-0.29522,0.00011,26.55777]
[1779204727293,39.69,76566.52,0.0,-0.29522,0.00011,26.55769]
[1779204728458,39.69,76556.46,0.0,-0.29636,0.00011,26.60105]
[1779204730904,39.69,76546.24,0.0,-0.29751,0.00011,26.64477]
[1779204731111,39.69,76546.24,0.0,-0.29751,0.00011,26.64477]
[1779204731138,39.69,76546.24,0.0,-0.29751,0.00011,26.64477]
[1779204731264,39.69,76546.24,0.0,-0.29751,0.00011,26.64477]
[1779204731428,39.69,76536.81,0.0,-0.29858,0.00011,26.68523]
[1779204732755,39.69,76536.81,0.0,-0.29858,0.00011,26.68523]
[1779204732823,39.69,76537.9,0.0,-0.29846,0.00011,26.68061]
[1779204734612,39.69,76540.17,0.0,-0.2982,0.00011,26.67096]
[1779204734927,39.69,76541.38,0.0,-0.29807,0.00011,26.66584]
[1779204735754,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736135,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736200,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736448,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736621,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736674,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736939,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736968,39.69,76518.65,0.0,-0.30065,0.00011,26.76258]
[1779204736765,39.69,76515.58,0.0,-0.30101,0.00011,26.77577]
[1779204737175,39.69,76515.58,0.0,-0.30101,0.00011,26.77577]
[1779204737179,39.69,76515.58,0.0,-0.30101,0.00011,26.77577]
[1779204737299,39.69,76515.58,0.0,-0.30101,0.00011,26.77577]
[1779204737389,39.69,76515.58,0.0,-0.30101,0.00011,26.77577]
[1779204737493,39.69,76515.58,0.0,-0.30101,0.00011,26.77577]
[1779204737577,39.69,76521.59,0.0,-0.30033,0.00011,26.75048]
[1779204738134,39.69,76521.59,0.0,-0.30033,0.00011,26.75048]
[1779204738139,39.69,76521.59,0.0,-0.30033,0.00011,26.75048]
[1779204738164,39.69,76521.59,0.0,-0.30033,0.00011,26.75048]
[1779204738174,39.69,76521.59,0.0,-0.30033,0.00011,26.75048]
[1779204738196,39.69,76521.59,0.0,-0.30033,0.00011,26.75048]
[1779204738376,39.69,76521.59,0.0,-0.30033,0.00011,26.75064]
[1779204739235,39.69,76521.59,0.0,-0.30033,0.00011,26.75064]
[1779204739346,39.69,76521.59,0.0,-0.30033,0.00011,26.75064]
[1779204739675,39.69,76521.59,0.0,-0.30033,0.00011,26.75064]
[1779204739774,39.69,76504.58,0.0,-0.30227,0.00011,26.82241]
[1779204740269,39.69,76504.58,0.0,-0.30227,0.00011,26.82241]
[1779204740438,39.69,76504.58,0.0,-0.30227,0.00011,26.82241]
[1779204740453,39.7,76491.55,0.0,-0.30377,0.00011,26.87728]
[1779204741055,39.7,76491.55,0.0,-0.30377,0.00011,26.87728]
[1779204741829,39.7,76494.8,0.0,-0.3034,0.00011,26.86381]
[1779204742957,39.7,76506.22,0.0,-0.3021,0.00011,26.81605]
[1779204743881,39.7,76517.17,0.0,-0.30085,0.00011,26.76981]
[1779204746858,39.7,76520.98,0.0,-0.30041,0.00011,26.75366]
[1779204746866,39.7,76520.98,0.0,-0.30041,0.00011,26.75366]
[1779204746909,39.7,76521.26,0.0,-0.30038,0.00011,26.75244]
[1779204748317,39.7,76523.78,0.0,-0.30009,0.00011,26.74175]
[1779204748328,39.7,76523.78,0.0,-0.30009,0.00011,26.74175]
[1779204748455,39.7,76523.78,0.0,-0.30009,0.00011,26.74175]
[1779204749465,39.7,76536.59,0.0,-0.29864,0.00011,26.68728]
[1779204753736,39.7,76545.4,0.0,-0.29763,0.00011,26.64669]
[1779204759531,39.7,76538.51,0.0,-0.29842,0.00011,26.67659]
[1779204764566,39.7,76540.42,0.0,-0.29821,0.00011,26.66872]
[1779204769601,39.71,76550.9,0.0,-0.29703,0.00011,26.62425]
[1779204770821,39.71,76550.9,0.0,-0.29703,0.00011,26.62425]
[1779204770846,39.71,76550.9,0.0,-0.29703,0.00011,26.62425]
[1779204771775,39.71,76568.08,0.0,-0.29509,0.00011,26.55024]
[1779204774225,39.7,76568.87,0.0,-0.295,0.00011,26.54657]
[1779204774994,39.7,76570.05,0.0,-0.29486,0.00011,26.54139]
[1779204775385,39.7,76570.05,0.0,-0.29486,0.00011,26.54139]
[1779204775654,39.7,76570.05,0.0,-0.29486,0.00011,26.54139]
[1779204780687,39.7,76566.23,0.0,-0.29528,0.00011,26.55754]
[1779204785723,39.7,76569.18,0.0,-0.29494,0.00011,26.54436]
[1779204789751,39.7,76554.77,0.0,-0.29656,0.00011,26.60627]
[1779204794785,39.7,76548.09,0.0,-0.29731,0.00011,26.6348]
[1779204799821,39.7,76542.64,0.0,-0.29794,0.00011,26.65864]
[1779204804855,39.7,76539.36,0.0,-0.29832,0.00011,26.67305]
[1779204809891,39.7,76542.34,0.0,-0.29799,0.00011,26.66067]
[1779204811975,39.7,76551.36,0.0,-0.29695,0.00011,26.61852]
[1779204817605,39.7,76552.15,0.0,-0.29684,0.00011,26.61449]
[1779204822982,39.69,76548.39,0.0,-0.29726,0.00011,26.63007]
[1779204828018,39.7,76540.97,0.0,-0.2981,0.00011,26.6619]
[1779204833056,39.7,76542.68,0.0,-0.29791,0.00011,26.65501]
[1779204838090,39.7,76543.47,0.0,-0.29784,0.00011,26.65211]
[1779204838311,39.7,76543.47,0.0,-0.29784,0.00011,26.65211]
[1779204839001,39.7,76539.35,0.0,-0.29831,0.00011,26.66985]
[1779204844023,39.7,76538.23,0.0,-0.29844,0.00011,26.67496]
[1779204846035,39.7,76549.82,0.0,-0.29713,0.00011,26.62558]
[1779204846502,39.7,76549.82,0.0,-0.29713,0.00011,26.62558]
[1779204846512,39.7,76549.82,0.0,-0.29713,0.00011,26.62558]
[1779204847009,39.7,76555.54,0.0,-0.29648,0.00011,26.60084]
[1779204851090,39.7,76546.2,0.0,-0.29753,0.00011,26.64062]
[1779204852531,39.7,76546.1,0.0,-0.29754,0.00011,26.64095]
[1779204853055,39.7,76540.97,0.0,-0.29812,0.00011,26.66282]
[1779204858075,39.7,76538.45,0.0,-0.29841,0.00011,26.67374]
[1779204858081,39.7,76525.77,0.0,-0.29985,0.00011,26.72783]
[1779204863102,39.7,76525.77,0.0,-0.29986,0.00011,26.72794]
[1779204866023,39.7,76514.38,0.0,-0.30116,0.00011,26.77626]
[1779204866798,39.7,76514.38,0.0,-0.30116,0.00011,26.77626]
[1779204866814,39.7,76514.38,0.0,-0.30116,0.00011,26.77626]
[1779204868902,39.7,76512.33,0.0,-0.30139,0.00011,26.78488]
[1779204868951,39.7,76513.06,0.0,-0.30131,0.00011,26.78173]
[1779204873405,39.7,76523.21,0.0,-0.30013,0.00011,26.73551]
[1779204878484,39.7,76516.99,0.0,-0.30084,0.00011,26.76183]
[1779204884415,39.7,76508.49,0.0,-0.3018,0.00011,26.79731]
[1779204889449,39.7,76508.59,0.0,-0.30178,0.00011,26.79656]
[1779204894485,39.7,76501.63,0.0,-0.30257,0.00011,26.8257]
[1779204900014,39.7,76501.9,0.0,-0.30256,0.00011,26.82513]
[1779204901149,39.7,76488.04,0.0,-0.30415,0.00011,26.88347]
[1779204901367,39.7,76488.04,0.0,-0.30415,0.00011,26.88347]
[1779204902102,39.7,76472.57,0.0,-0.30593,0.00011,26.94771]
[1779204902938,39.7,76472.57,0.0,-0.30593,0.00011,26.94771]
[1779204902990,39.7,76472.57,0.0,-0.30593,0.00011,26.94771]
[1779204903013,39.7,76472.57,0.0,-0.30593,0.00011,26.94771]
[1779204903096,39.7,76467.08,0.0,-0.30656,0.00012,26.97037]
[1779204905108,39.7,76467.08,0.0,-0.30656,0.00012,26.97037]
[1779204905139,39.7,76467.08,0.0,-0.30656,0.00012,26.97037]
[1779204905152,39.7,76467.08,0.0,-0.30656,0.00012,26.97037]
[1779204905351,39.7,76471.66,0.0,-0.30604,0.00012,26.95148]
[1779204905563,39.7,76474.96,0.0,-0.30566,0.00011,26.93786]
[1779204910887,39.7,76469.93,0.0,-0.30624,0.00012,26.95874]
[1779204916639,39.7,76466.67,0.0,-0.30661,0.00012,26.97215]
[1779204921675,39.7,76459.94,0.0,-0.30738,0.00012,26.99967]
[1779204923662,39.7,76451.63,0.0,-0.30834,0.00012,27.0336]
[1779204923716,39.7,76451.63,0.0,-0.30834,0.00012,27.0336]
[1779204925657,39.7,76447.49,0.0,-0.30881,0.00012,27.0503]
[1779204926074,39.7,76447.41,0.0,-0.30882,0.00012,27.05053]
[1779204931126,39.7,76450.58,0.0,-0.30845,0.00012,27.03723]
[1779204933036,39.7,76447.76,0.0,-0.30875,0.00012,27.04541]
[1779204933138,39.7,76447.06,0.0,-0.30883,0.00012,27.04816]
[1779204938166,39.69,76446.03,0.0,-0.30894,0.00012,27.05192]
[1779204943175,39.69,76451.15,0.0,-0.30833,0.00012,27.03051]
[1779204948204,39.69,76451.54,0.0,-0.30828,0.00012,27.02847]
[1779204953230,39.68,76450.96,0.0,-0.30833,0.00012,27.03023]
[1779204955145,39.68,76459.97,0.0,-0.30728,0.00012,26.99311]
[1779204955413,39.68,76459.97,0.0,-0.30728,0.00012,26.99311]
[1779204955577,39.68,76459.97,0.0,-0.30728,0.00012,26.99311]
[1779204955698,39.68,76459.97,0.0,-0.30728,0.00012,26.99311]
[1779204955731,39.68,76459.97,0.0,-0.30728,0.00012,26.99311]
[1779204955746,39.68,76459.97,0.0,-0.30728,0.00012,26.99311]
[1779204956005,39.68,76469.55,0.0,-0.30618,0.00012,26.95359]
[1779204958151,39.68,76469.55,0.0,-0.30617,0.00012,26.95356]
[1779204958159,39.68,76468.2,0.0,-0.30633,0.00012,26.95909]
[1779204960159,39.68,76468.04,0.0,-0.30635,0.00012,26.95971]
[1779204960181,39.68,76468.04,0.0,-0.30635,0.00012,26.95971]
[1779204965136,39.68,76459.12,0.0,-0.30737,0.00012,26.99614]
[1779204965530,39.68,76459.12,0.0,-0.30737,0.00012,26.99614]
[1779204966187,39.68,76460.26,0.0,-0.30723,0.00012,26.99139]
[1779204970201,39.68,76469.38,0.0,-0.30618,0.00012,26.95361]
[1779204970333,39.68,76469.38,0.0,-0.30618,0.00012,26.95361]
[1779204970367,39.68,76469.38,0.0,-0.30618,0.00012,26.95361]
[1779204971227,39.68,76475.69,0.0,-0.30545,0.00011,26.92748]
[1779204972716,39.68,76475.69,0.0,-0.30545,0.00011,26.92747]
[1779204972742,39.68,76475.69,0.0,-0.30545,0.00011,26.92747]
[1779204977743,39.68,76479.67,0.0,-0.30499,0.00011,26.91101]
[1779204983062,39.68,76486.49,0.0,-0.30422,0.00011,26.88288]
[1779204989003,39.68,76490.79,0.0,-0.30373,0.00011,26.86537]
[1779204992179,39.68,76480.72,0.0,-0.30488,0.00011,26.90448]
[1779204997204,39.68,76480.51,0.0,-0.30491,0.00011,26.90556]
[1779205002239,39.69,76486.72,0.0,-0.30421,0.00011,26.8801]
[1779205002579,39.69,76486.72,0.0,-0.30421,0.00011,26.8801]
[1779205002940,39.69,76486.72,0.0,-0.30421,0.00011,26.8801]
[1779205005697,39.69,76486.64,0.0,-0.30422,0.00011,26.88067]
[1779205011110,39.69,76493.79,0.0,-0.30341,0.00011,26.85119]
[1779205015611,39.69,76484.06,0.0,-0.30454,0.00011,26.89214]
[1779205016019,39.69,76484.06,0.0,-0.30454,0.00011,26.89214]
[1779205016029,39.69,76484.06,0.0,-0.30454,0.00011,26.89214]
[1779205016241,39.69,76483.99,0.0,-0.30455,0.00011,26.89257]
[1779205021256,39.7,76489.09,0.0,-0.30397,0.00011,26.8717]
[1779205026266,39.7,76495.61,0.0,-0.30324,0.00011,26.84495]
[1779205031293,39.7,76495.85,0.0,-0.30323,0.00011,26.84451]
[1779205032032,39.7,76496.77,0.0,-0.30312,0.00011,26.84078]
[1779205035893,39.71,76497.64,0.0,-0.30304,0.00011,26.83761]
[1779205036026,39.71,76497.64,0.0,-0.30304,0.00011,26.83761]
[1779205036122,39.71,76500.39,0.0,-0.30272,0.00011,26.82621]
[1779205038079,39.71,76510.96,0.0,-0.30152,0.00011,26.78196]
[1779205043880,39.71,76517.34,0.0,-0.3008,0.00011,26.75519]
[1779205048667,39.71,76513.74,0.0,-0.3012,0.00011,26.77022]
[1779205050330,39.71,76524.34,0.0,-0.29999,0.00011,26.72527]
[1779205050474,39.71,76524.34,0.0,-0.29999,0.00011,26.72527]
[1779205054322,39.71,76513.78,0.0,-0.30118,0.00011,26.76683]
[1779205059332,39.71,76516.72,0.0,-0.30084,0.00011,26.75424]
[1779205064355,39.71,76523.69,0.0,-0.30004,0.00011,26.72464]
[1779205068574,39.71,76529.13,0.0,-0.29942,0.00011,26.70149]
[1779205069320,39.71,76532.51,0.0,-0.29904,0.00011,26.68711]
[1779205069908,39.71,76532.51,0.0,-0.29904,0.00011,26.68711]
[1779205070033,39.71,76532.4,0.0,-0.29905,0.00011,26.6876]
[1779205073370,39.71,76531.61,0.0,-0.29914,0.00011,26.691]
[1779205074048,39.71,76533.96,0.0,-0.29888,0.00011,26.68103]
[1779205075698,39.71,76533.96,0.0,-0.29888,0.00011,26.68103]
[1779205075731,39.71,76533.96,0.0,-0.29888,0.00011,26.68103]
[1779205081617,39.71,76529.51,0.0,-0.29939,0.00011,26.70015]
[1779205086838,39.71,76529.19,0.0,-0.29943,0.00011,26.70164]
[1779205091873,39.71,76529.0,0.0,-0.29945,0.00011,26.70257]
[1779205096909,39.71,76537.08,0.0,-0.29853,0.00011,26.66824]
[1779205101942,39.71,76538.25,0.0,-0.29841,0.00011,26.66345]
[1779205107984,39.71,76538.6,0.0,-0.29837,0.00011,26.6622]
[1779205113019,39.71,76535.77,0.0,-0.29868,0.00011,26.67131]
[1779205118054,39.71,76535.22,0.0,-0.29875,0.00011,26.67379]
[1779205123090,39.71,76531.84,0.0,-0.29914,0.00011,26.6883]
[1779205125128,39.71,76531.21,0.0,-0.29921,0.00011,26.69098]
[1779205125367,39.71,76528.3,0.0,-0.29954,0.00011,26.70336]
[1779205126286,39.71,76514.12,0.0,-0.30115,0.00011,26.76341]
[1779205126719,39.71,76514.12,0.0,-0.30115,0.00011,26.76341]
[1779205126758,39.71,76514.12,0.0,-0.30115,0.00011,26.76341]
[1779205127117,39.71,76514.12,0.0,-0.30115,0.00011,26.76335]
[1779205127517,39.71,76514.12,0.0,-0.30115,0.00011,26.76335]
[1779205127554,39.71,76514.12,0.0,-0.30115,0.00011,26.76335]
[1779205128787,39.71,76519.82,0.0,-0.3005,0.00011,26.73922]
[1779205129131,39.71,76523.01,0.0,-0.30014,0.00011,26.72569]
[1779205134169,39.71,76526.7,0.0,-0.29972,0.00011,26.70996]
[1779205134518,39.71,76526.7,0.0,-0.29972,0.00011,26.70996]
[1779205134528,39.71,76526.7,0.0,-0.29972,0.00011,26.70996]
[1779205135402,39.71,76528.95,0.0,-0.29946,0.00011,26.7004]
[1779205140410,39.71,76537.29,0.0,-0.29851,0.00011,26.66497]
[1779205145411,39.71,76536.21,0.0,-0.29864,0.00011,26.66979]
[1779205150421,39.72,76537.96,0.0,-0.29845,0.00011,26.66258]
[1779205153168,39.72,76538.39,0.0,-0.2984,0.00011,26.66083]
[1779205153390,39.72,76538.34,0.0,-0.29841,0.00011,26.66109]
[1779205158430,39.72,76539.07,0.0,-0.29833,0.00011,26.65822]
[1779205163431,39.72,76543.34,0.0,-0.29785,0.00011,26.64022]
[1779205168460,39.72,76543.08,0.0,-0.2979,0.00011,26.64184]
[1779205173471,39.72,76541.63,0.0,-0.29805,0.00011,26.64528]
[1779205178313,39.73,76532.08,0.0,-0.29915,0.00011,26.68641]
[1779205179255,39.73,76532.08,0.0,-0.29915,0.00011,26.68641]
[1779205179275,39.73,76532.08,0.0,-0.29915,0.00011,26.68641]
[1779205184370,39.73,76531.47,0.0,-0.29922,0.00011,26.68917]
[1779205190276,39.73,76531.86,0.0,-0.29918,0.00011,26.68773]
[1779205191842,39.73,76540.85,0.0,-0.29816,0.00011,26.64947]
[1779205198616,39.73,76548.38,0.0,-0.29733,0.00011,26.61792]
[1779205203651,39.74,76548.98,0.0,-0.29727,0.00011,26.61582]
[1779205208687,39.74,76547.97,0.0,-0.29739,0.00011,26.62056]
[1779205213722,39.74,76541.28,0.0,-0.29816,0.00011,26.64962]
[1779205219197,39.74,76537.0,0.0,-0.29865,0.00011,26.66808]
[1779205225409,39.74,76530.89,0.0,-0.29935,0.00011,26.69431]
[1779205230841,39.74,76537.43,0.0,-0.29861,0.00011,26.66657]
[1779205235876,39.75,76543.54,0.0,-0.29791,0.00011,26.63754]
[1779205240912,39.75,76542.25,0.0,-0.29806,0.00011,26.64339]
[1779205246152,39.75,76536.83,0.0,-0.29869,0.00011,26.66677]
[1779205251988,39.75,76537.28,0.0,-0.29864,0.00011,26.66516]
[1779205257026,39.75,76543.98,0.0,-0.29789,0.00011,26.63682]
[1779205262133,39.75,76543.89,0.0,-0.29791,0.00011,26.6375]
[1779205271099,39.76,76552.23,0.0,-0.29698,0.00011,26.60253]
[1779205277166,39.76,76543.4,0.0,-0.298,0.00011,26.64101]
[1779205282202,39.76,76543.12,0.0,-0.29804,0.00011,26.64254]
[1779205287236,39.77,76536.84,0.0,-0.29876,0.00011,26.66964]
[1779205287802,39.77,76536.84,0.0,-0.29876,0.00011,26.66964]
[1779205288938,39.77,76532.15,0.0,-0.29929,0.00011,26.68959]
[1779205288975,39.77,76532.15,0.0,-0.29929,0.00011,26.68959]
[1779205289214,39.77,76532.15,0.0,-0.29929,0.00011,26.68959]
[1779205289226,39.77,76532.15,0.0,-0.29929,0.00011,26.68959]
[1779205289547,39.77,76532.15,0.0,-0.29929,0.00011,26.68959]
[1779205289555,39.77,76497.62,0.0,-0.30322,0.00011,26.83497]
[1779205290519,39.77,76497.62,0.0,-0.30322,0.00011,26.83497]
[1779205290531,39.77,76497.62,0.0,-0.30322,0.00011,26.83497]
[1779205290668,39.77,76495.98,0.0,-0.30342,0.00011,26.84194]
[1779205290679,39.77,76495.98,0.0,-0.30342,0.00011,26.84194]
[1779205290786,39.77,76495.98,0.0,-0.30342,0.00011,26.84194]
[1779205291265,39.77,76495.98,0.0,-0.3034,0.00011,26.8389]
[1779205292311,39.77,76495.98,0.0,-0.3034,0.00011,26.8389]
[1779205292360,39.77,76496.03,0.0,-0.3034,0.00011,26.8388]
[1779205294389,39.77,76496.03,0.0,-0.3034,0.00011,26.83891]
[1779205294490,39.77,76464.48,0.0,-0.30702,0.00012,26.96944]
[1779205294922,39.77,76464.48,0.0,-0.30702,0.00012,26.96944]
[1779205294961,39.77,76464.48,0.0,-0.30702,0.00012,26.96944]
[1779205295536,39.77,76464.48,0.0,-0.30702,0.00012,26.96944]
[1779205295558,39.77,76464.48,0.0,-0.30702,0.00012,26.96944]
[1779205295373,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205295750,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205295755,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205295867,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205295915,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205296478,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205296563,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205296569,39.77,76460.9,0.0,-0.30744,0.00012,26.98422]
[1779205296510,39.77,76457.82,0.0,-0.30779,0.00012,26.99678]
[1779205296705,39.77,76457.82,0.0,-0.30779,0.00012,26.99678]
[1779205296714,39.77,76457.82,0.0,-0.30779,0.00012,26.99678]
[1779205296853,39.77,76457.82,0.0,-0.30779,0.00012,26.99678]
[1779205296867,39.77,76457.82,0.0,-0.30779,0.00012,26.99678]
[1779205296915,39.77,76457.82,0.0,-0.30779,0.00012,26.99678]
[1779205297312,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205297688,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205297719,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205297770,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205297805,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205297833,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205297863,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205298217,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205298290,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205298398,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205298530,39.77,76457.82,0.0,-0.30779,0.00012,26.99674]
[1779205298571,39.77,76445.09,0.0,-0.30926,0.00012,27.04855]
[1779205298734,39.77,76445.09,0.0,-0.30926,0.00012,27.04855]
[1779205299333,39.77,76445.09,0.0,-0.30926,0.00012,27.04855]
[1779205300075,39.77,76445.09,0.0,-0.30926,0.00012,27.04855]
[1779205300092,39.77,76445.09,0.0,-0.30926,0.00012,27.04855]
[1779205300343,39.77,76424.37,0.0,-0.31166,0.00012,27.13235]
[1779205303776,39.77,76416.13,0.0,-0.3126,0.00012,27.1648]
[1779205304406,39.77,76416.13,0.0,-0.3126,0.00012,27.1648]
[1779205304441,39.77,76416.13,0.0,-0.3126,0.00012,27.1648]
[1779205304446,39.76,76419.31,0.0,-0.31223,0.00012,27.1519]
[1779205305359,39.76,76419.31,0.0,-0.31223,0.00012,27.1519]
[1779205305875,39.76,76414.38,0.0,-0.31279,0.00012,27.17143]
[1779205305888,39.76,76414.38,0.0,-0.31279,0.00012,27.17143]
[1779205306035,39.76,76414.38,0.0,-0.31279,0.00012,27.17143]
[1779205306429,39.76,76414.38,0.0,-0.31279,0.00012,27.17124]
[1779205307223,39.76,76414.38,0.0,-0.31279,0.00012,27.17124]
[1779205307235,39.76,76414.38,0.0,-0.31279,0.00012,27.17124]
[1779205307242,39.76,76414.38,0.0,-0.31279,0.00012,27.17124]
[1779205307435,39.76,76399.07,0.0,-0.31457,0.00012,27.23224]
[1779205307670,39.76,76399.07,0.0,-0.31457,0.00012,27.23224]
[1779205308514,39.76,76395.51,0.0,-0.31499,0.00012,27.24634]
[1779205310434,39.76,76392.54,0.0,-0.31534,0.00012,27.25808]
[1779205310469,39.76,76392.54,0.0,-0.31534,0.00012,27.25808]
[1779205311821,39.76,76390.94,0.0,-0.31552,0.00012,27.26442]
[1779205312471,39.76,76390.07,0.0,-0.31562,0.00012,27.26785]
[1779205316498,39.76,76400.01,0.0,-0.31447,0.00012,27.22861]
[1779205320970,39.76,76407.91,0.0,-0.31355,0.00012,27.19729]
[1779205321011,39.76,76407.91,0.0,-0.31355,0.00012,27.19729]
[1779205321534,39.76,76409.88,0.0,-0.31332,0.00012,27.18947]
[1779205324969,39.76,76417.56,0.0,-0.31242,0.00012,27.15871]
[1779205324977,39.76,76417.56,0.0,-0.31242,0.00012,27.15871]
[1779205325561,39.76,76418.57,0.0,-0.3123,0.00012,27.15451]
[1779205327262,39.76,76423.31,0.0,-0.31175,0.00012,27.13536]
[1779205327276,39.76,76423.31,0.0,-0.31175,0.00012,27.13536]
[1779205327575,39.76,76423.31,0.0,-0.31174,0.00012,27.13522]
[1779205332611,39.76,76425.21,0.0,-0.31151,0.00012,27.12689]
[1779205335178,39.75,76429.85,0.0,-0.31096,0.00012,27.10798]
[1779205335236,39.75,76429.85,0.0,-0.31096,0.00012,27.10798]
[1779205335341,39.75,76429.85,0.0,-0.31096,0.00012,27.10798]
[1779205335632,39.75,76431.41,0.0,-0.31078,0.00012,27.10169]
[1779205336403,39.75,76431.41,0.0,-0.31078,0.00012,27.10169]
[1779205336646,39.75,76437.59,0.0,-0.31007,0.00012,27.07674]
[1779205337695,39.75,76437.59,0.0,-0.31007,0.00012,27.07674]
[1779205338241,39.75,76436.33,0.0,-0.31021,0.00012,27.08162]
[1779205339704,39.75,76427.98,0.0,-0.31117,0.00012,27.1152]
[1779205339711,39.75,76427.98,0.0,-0.31117,0.00012,27.1152]
[1779205339744,39.75,76427.63,0.0,-0.3112,0.00012,27.11635]
[1779205345707,39.75,76428.34,0.0,-0.3111,0.00012,27.11275]
[1779205347428,39.74,76429.03,0.0,-0.31102,0.00012,27.10985]
[1779205347721,39.74,76429.3,0.0,-0.31098,0.00012,27.10864]
[1779205349735,39.74,76439.52,0.0,-0.3098,0.00012,27.06714]
[1779205350722,39.74,76439.52,0.0,-0.3098,0.00012,27.06714]
[1779205350776,39.74,76442.07,0.0,-0.3095,0.00012,27.05671]
[1779205355778,39.74,76450.06,0.0,-0.30855,0.00012,27.02074]
[1779205360813,39.74,76452.82,0.0,-0.30823,0.00012,27.00923]
[1779205366701,39.74,76458.15,0.0,-0.30761,0.00012,26.98725]
[1779205372791,39.74,76455.44,0.0,-0.30792,0.00012,26.99824]
[1779205381959,39.73,76458.1,0.0,-0.3076,0.00012,26.98684]
[1779205386997,39.73,76460.33,0.0,-0.30733,0.00012,26.97747]
[1779205392046,39.73,76462.93,0.0,-0.30703,0.00012,26.96655]
[1779205396642,39.73,76447.8,0.0,-0.30877,0.00012,27.02819]
[1779205397261,39.73,76447.8,0.0,-0.30877,0.00012,27.02819]
[1779205397722,39.73,76447.37,0.0,-0.30881,0.00012,27.02974]
[1779205401241,39.72,76447.38,0.0,-0.3088,0.00012,27.02937]
[1779205401251,39.72,76447.88,0.0,-0.30874,0.00012,27.02734]
[1779205406713,39.72,76452.01,0.0,-0.30825,0.00012,27.00988]
[1779205412189,39.72,76450.95,0.0,-0.30835,0.00012,27.01063]
[1779205415210,39.72,76440.83,0.0,-0.30951,0.00012,27.05157]
[1779205416783,39.71,76434.99,0.0,-0.31018,0.00012,27.07497]
[1779205422258,39.71,76433.2,0.0,-0.31037,0.00012,27.08152]
[1779205427295,39.71,76429.85,0.0,-0.31074,0.00012,27.09439]
[1779205432331,39.7,76429.07,0.0,-0.31081,0.00012,27.09687]
[1779205437369,39.7,76427.96,0.0,-0.31092,0.00012,27.10071]
[1779205442405,39.69,76429.08,0.0,-0.31078,0.00012,27.09554]
[1779205447440,39.69,76430.68,0.0,-0.31058,0.00012,27.0885]
[1779205452474,39.69,76431.88,0.0,-0.31042,0.00012,27.08312]
[1779205457509,39.68,76431.17,0.0,-0.31049,0.00012,27.08547]
[1779205460383,39.68,76430.56,0.0,-0.31056,0.00012,27.08774]
[1779205460811,39.68,76434.15,0.0,-0.31014,0.00012,27.07311]
[1779205464813,39.68,76443.31,0.0,-0.30907,0.00012,27.03551]
[1779205469844,39.68,76445.39,0.0,-0.30882,0.00012,27.02681]
[1779205474859,39.67,76447.42,0.0,-0.30856,0.00012,27.01511]
[1779205479910,39.67,76450.15,0.0,-0.30824,0.00012,27.00372]
[1779205480658,39.67,76450.7,0.0,-0.30818,0.00012,27.00142]
[1779205480828,39.67,76451.22,0.0,-0.30811,0.00012,26.99925]
[1779205485835,39.67,76451.86,0.0,-0.30804,0.00012,26.99646]
[1779205486832,39.67,76449.09,0.0,-0.30836,0.00012,27.00774]
[1779205486894,39.67,76448.19,0.0,-0.30846,0.00012,27.01137]
[1779205492769,39.67,76442.74,0.0,-0.30908,0.00012,27.03311]
[1779205497797,39.66,76440.04,0.0,-0.30938,0.00012,27.04365]
[1779205502835,39.66,76443.33,0.0,-0.30898,0.00012,27.02978]
[1779205503289,39.66,76443.33,0.0,-0.30898,0.00012,27.02978]
[1779205503841,39.66,76450.25,0.0,-0.30818,0.00012,27.00145]
[1779205504798,39.66,76450.25,0.0,-0.30818,0.00012,27.00145]
[1779205506831,39.66,76455.61,0.0,-0.30756,0.00012,26.97937]
[1779205510869,39.66,76454.88,0.0,-0.30764,0.00012,26.98221]
[1779205515924,39.66,76456.96,0.0,-0.30739,0.00012,26.97347]
[1779205521032,39.66,76456.59,0.0,-0.30743,0.00012,26.97488]
[1779205526084,39.66,76455.47,0.0,-0.30756,0.00012,26.97938]
[1779205531107,39.66,76459.94,0.0,-0.30704,0.00012,26.96096]
[1779205536121,39.66,76458.47,0.0,-0.3072,0.00012,26.96383]
[1779205541131,39.66,76459.36,0.0,-0.30709,0.00012,26.96012]
[1779205546134,39.66,76460.48,0.0,-0.30696,0.00012,26.95546]
[1779205551153,39.66,76456.96,0.0,-0.30737,0.00012,26.96987]
[1779205552178,39.66,76454.31,0.0,-0.30767,0.00012,26.98072]
[1779205552302,39.66,76449.47,0.0,-0.30823,0.00012,27.00055]
[1779205558156,39.65,76444.35,0.0,-0.30882,0.00012,27.02116]
[1779205560414,39.65,76414.71,0.0,-0.31225,0.00012,27.14088]
[1779205561699,39.65,76414.71,0.0,-0.31225,0.00012,27.14088]
[1779205561726,39.65,76414.71,0.0,-0.31225,0.00012,27.14088]
[1779205561988,39.65,76412.2,0.0,-0.31253,0.00012,27.1506]
[1779205562391,39.65,76412.2,0.0,-0.31253,0.00012,27.1506]
[1779205562443,39.65,76410.6,0.0,-0.31272,0.00012,27.15701]
[1779205567557,39.64,76407.02,0.0,-0.31312,0.00012,27.17056]
[1779205567580,39.64,76407.02,0.0,-0.31312,0.00012,27.17056]
[1779205567826,39.64,76407.02,0.0,-0.31312,0.00012,27.17056]
[1779205567882,39.64,76407.02,0.0,-0.31311,0.00012,27.17037]
[1779205568776,39.64,76407.02,0.0,-0.31311,0.00012,27.17037]
[1779205568813,39.64,76407.02,0.0,-0.31311,0.00012,27.17037]
[1779205574340,39.63,76402.94,0.0,-0.31355,0.00012,27.18529]
[1779205578031,39.63,76401.22,0.0,-0.31374,0.00012,27.19176]
[1779205578056,39.63,76401.22,0.0,-0.31374,0.00012,27.19176]
[1779205580375,39.63,76392.38,0.0,-0.31477,0.00012,27.22671]
[1779205585167,39.63,76382.43,0.0,-0.31592,0.00012,27.26574]
[1779205585188,39.63,76382.43,0.0,-0.31592,0.00012,27.26574]
[1779205586078,39.63,76382.81,0.0,-0.31588,0.00012,27.2642]
[1779205586428,39.63,76384.96,0.0,-0.31562,0.00012,27.25566]
[1779205590139,39.63,76390.29,0.0,-0.315,0.00012,27.23449]
[1779205590456,39.63,76390.19,0.0,-0.31501,0.00012,27.23487]
[1779205595491,39.63,76388.79,0.0,-0.31516,0.00012,27.23723]
[1779205600526,39.62,76384.78,0.0,-0.31562,0.00012,27.25295]
[1779205605561,39.62,76386.75,0.0,-0.31538,0.00012,27.24486]
[1779205610020,39.62,76386.13,0.0,-0.31545,0.00012,27.2472]
[1779205610476,39.62,76385.45,0.0,-0.31553,0.00012,27.24982]
[1779205611809,39.62,76385.45,0.0,-0.31553,0.00012,27.24982]
[1779205611873,39.62,76373.18,0.0,-0.31697,0.00012,27.2981]
[1779205613402,39.62,76373.18,0.0,-0.31696,0.00012,27.29803]
[1779205618653,39.62,76376.07,0.0,-0.31661,0.00012,27.28619]
[1779205620329,39.62,76377.38,0.0,-0.31646,0.00012,27.28097]
[1779205620666,39.62,76381.29,0.0,-0.316,0.00012,27.2655]
[1779205625705,39.61,76384.72,0.0,-0.31559,0.00012,27.25176]
[1779205630736,39.61,76384.28,0.0,-0.31563,0.00012,27.25328]
[1779205632114,39.61,76384.41,0.0,-0.31562,0.00012,27.25272]
[1779205632750,39.61,76385.12,0.0,-0.31553,0.00012,27.24987]
[1779205637826,39.61,76379.39,0.0,-0.3162,0.00012,27.2722]
[1779205640030,39.61,76379.39,0.0,-0.3162,0.00012,27.27214]
[1779205640229,39.61,76379.06,0.0,-0.31623,0.00012,27.27331]
[1779205641624,39.61,76379.06,0.0,-0.31623,0.00012,27.27331]
[1779205641921,39.61,76379.06,0.0,-0.31623,0.00012,27.27331]
[1779205641989,39.61,76379.15,0.0,-0.31622,0.00012,27.27283]
[1779205647856,39.61,76376.75,0.0,-0.31649,0.00012,27.28196]
[1779205652891,39.6,76378.48,0.0,-0.31626,0.00012,27.27169]
[1779205657366,39.6,76379.33,0.0,-0.31616,0.00012,27.26807]
[1779205657927,39.6,76381.44,0.0,-0.31591,0.00012,27.25969]
[1779205658934,39.6,76390.44,0.0,-0.31484,0.00012,27.22379]
[1779205660543,39.6,76394.37,0.0,-0.31438,0.00012,27.20796]
[1779205665983,39.59,76394.98,0.0,-0.31428,0.00012,27.20446]
[1779205671018,39.59,76393.32,0.0,-0.31445,0.00012,27.21021]
[1779205676053,39.58,76392.81,0.0,-0.31449,0.00012,27.21138]
[1779205676746,39.58,76392.81,0.0,-0.31449,0.00012,27.21138]
[1779205682095,39.57,76392.65,0.0,-0.31448,0.00012,27.21089]
[1779205685766,39.57,76393.78,0.0,-0.31433,0.00012,27.20584]
[1779205685801,39.57,76393.78,0.0,-0.31433,0.00012,27.20584]
[1779205685897,39.57,76393.78,0.0,-0.31433,0.00012,27.20584]
[1779205686123,39.57,76394.95,0.0,-0.31419,0.00012,27.201]
[1779205686873,39.57,76394.95,0.0,-0.31419,0.00012,27.201]
[1779205686902,39.57,76394.95,0.0,-0.31419,0.00012,27.201]
[1779205686966,39.57,76394.95,0.0,-0.31419,0.00012,27.201]
[1779205686991,39.57,76394.95,0.0,-0.31419,0.00012,27.201]
[1779205687031,39.57,76397.19,0.0,-0.31392,0.00012,27.1919]
[1779205687181,39.57,76397.19,0.0,-0.31392,0.00012,27.1919]
[1779205687197,39.57,76397.19,0.0,-0.31392,0.00012,27.1919]
[1779205687320,39.57,76397.19,0.0,-0.31392,0.00012,27.1919]
[1779205687395,39.57,76397.19,0.0,-0.31392,0.00012,27.1919]
[1779205688004,39.56,76401.11,0.0,-0.31346,0.00012,27.17607]
[1779205688975,39.56,76401.11,0.0,-0.31346,0.00012,27.17607]
[1779205689040,39.56,76401.11,0.0,-0.31345,0.00012,27.17592]
[1779205690472,39.56,76402.95,0.0,-0.31324,0.00012,27.16856]
[1779205690480,39.56,76402.95,0.0,-0.31324,0.00012,27.16856]
[1779205691053,39.56,76402.45,0.0,-0.31329,0.00012,27.17027]
[1779205693413,39.56,76399.92,0.0,-0.31358,0.00012,27.18011]
[1779205694116,39.56,76399.02,0.0,-0.31368,0.00012,27.18356]
[1779205699154,39.55,76403.86,0.0,-0.31309,0.00012,27.16348]
[1779205700927,39.55,76405.49,0.0,-0.3129,0.00012,27.15682]
[1779205700938,39.55,76405.49,0.0,-0.3129,0.00012,27.15682]
[1779205700958,39.55,76407.16,0.0,-0.3127,0.00012,27.15012]
[1779205706264,39.55,76409.85,0.0,-0.31237,0.00012,27.13862]
[1779205711299,39.55,76409.11,0.0,-0.31243,0.00012,27.13793]
[1779205716466,39.54,76407.36,0.0,-0.31262,0.00012,27.14456]
[1779205718183,39.54,76414.65,0.0,-0.31177,0.00012,27.11502]
[1779205718260,39.54,76414.65,0.0,-0.31177,0.00012,27.11502]
[1779205718361,39.54,76417.14,0.0,-0.31147,0.00012,27.10489]
[1779205721697,39.54,76419.93,0.0,-0.31114,0.00012,27.09346]
[1779205723414,39.54,76411.58,0.0,-0.31212,0.00012,27.12706]
[1779205723442,39.54,76411.58,0.0,-0.31212,0.00012,27.12706]
[1779205723545,39.54,76411.58,0.0,-0.31212,0.00012,27.12706]
[1779205725446,39.54,76411.63,0.0,-0.3121,0.00012,27.12658]
[1779205731441,39.53,76412.21,0.0,-0.31202,0.00012,27.1237]
[1779205736184,39.53,76412.01,0.0,-0.31203,0.00012,27.12416]
[1779205736604,39.53,76412.32,0.0,-0.312,0.00012,27.12282]
[1779205742519,39.53,76417.47,0.0,-0.31138,0.00012,27.10152]
[1779205745640,39.53,76417.43,0.0,-0.31138,0.00012,27.10152]
[1779205745667,39.53,76417.43,0.0,-0.31138,0.00012,27.10152]
[1779205746098,39.53,76426.17,0.0,-0.31036,0.00012,27.06594]
[1779205747011,39.53,76426.17,0.0,-0.31036,0.00012,27.06594]
[1779205752588,39.52,76424.88,0.0,-0.3105,0.00012,27.07099]
[1779205756203,39.52,76428.65,0.0,-0.31006,0.00012,27.05554]
[1779205756059,39.52,76438.92,0.0,-0.30887,0.00012,27.01359]
[1779205758163,39.52,76448.41,0.0,-0.30777,0.00012,26.97468]
[1779205763176,39.52,76449.19,0.0,-0.30768,0.00012,26.97165]
[1779205768196,39.53,76450.76,0.0,-0.3075,0.00012,26.9654]
[1779205773216,39.53,76452.76,0.0,-0.30726,0.00012,26.95424]
[1779205778238,39.53,76449.99,0.0,-0.30759,0.00012,26.96596]
[1779205779345,39.53,76446.85,0.0,-0.30796,0.00012,26.97892]
[1779205785821,39.53,76445.95,0.0,-0.30806,0.00012,26.9827]
[1779205790856,39.53,76446.61,0.0,-0.30799,0.00012,26.98009]
[1779205795892,39.53,76446.75,0.0,-0.30798,0.00012,26.97961]
[1779205800927,39.53,76451.1,0.0,-0.30747,0.00012,26.96182]
[1779205805963,39.53,76456.64,0.0,-0.30684,0.00012,26.93915]
[1779205810997,39.54,76458.75,0.0,-0.3066,0.00012,26.93072]
[1779205816032,39.54,76456.8,0.0,-0.30684,0.00012,26.93912]
[1779205821066,39.54,76466.08,0.0,-0.30577,0.00012,26.90106]
[1779205826107,39.54,76465.45,0.0,-0.30586,0.00012,26.90412]
[1779205827113,39.54,76456.37,0.0,-0.30691,0.00012,26.94181]
[1779205829124,39.54,76448.22,0.0,-0.30786,0.00012,26.97546]
[1779205831138,39.54,76457.51,0.0,-0.30677,0.00012,26.93413]
[1779205836173,39.55,76459.25,0.0,-0.30657,0.00012,26.92724]
[1779205841208,39.55,76461.34,0.0,-0.30634,0.00012,26.91892]
[1779205846244,39.55,76462.44,0.0,-0.30622,0.00012,26.91476]
[1779205851287,39.55,76463.78,0.0,-0.30608,0.00012,26.90958]
[1779205851654,39.55,76463.78,0.0,-0.30608,0.00012,26.90958]
[1779205851723,39.55,76463.78,0.0,-0.30608,0.00012,26.90958]
[1779205855700,39.55,76467.61,0.0,-0.30564,0.00012,26.894]
[1779205855711,39.55,76467.61,0.0,-0.30564,0.00012,26.894]
[1779205856273,39.56,76469.02,0.0,-0.30548,0.00012,26.88823]
[1779205861290,39.56,76471.91,0.0,-0.30516,0.00012,26.87656]
[1779205866319,39.56,76469.13,0.0,-0.30549,0.00012,26.88855]
[1779205871344,39.56,76476.02,0.0,-0.30471,0.00012,26.86034]
[1779205876350,39.57,76473.11,0.0,-0.30505,0.00012,26.87282]
[1779205881363,39.57,76478.37,0.0,-0.30445,0.00012,26.8512]
[1779205886007,39.57,76478.41,0.0,-0.30445,0.00012,26.85131]
[1779205886309,39.57,76472.07,0.0,-0.30519,0.00012,26.8778]
[1779205890257,39.57,76462.3,0.0,-0.30632,0.00012,26.91839]
[1779205895312,39.57,76460.43,0.0,-0.30652,0.00012,26.92298]
[1779205900341,39.57,76458.81,0.0,-0.3067,0.00012,26.92967]
[1779205905341,39.57,76456.61,0.0,-0.30696,0.00012,26.93875]
[1779205910356,39.57,76455.04,0.0,-0.30714,0.00012,26.94521]
[1779205914362,39.57,76466.44,0.0,-0.30582,0.00012,26.89807]
[1779205919254,39.57,76470.52,0.0,-0.30536,0.00012,26.88141]
[1779205924255,39.57,76469.41,0.0,-0.30549,0.00012,26.8863]
[1779205925655,39.57,76471.04,0.0,-0.30531,0.00012,26.87967]
[1779205926322,39.57,76478.54,0.0,-0.30444,0.00012,26.84842]
[1779205928847,39.58,76484.16,0.0,-0.3038,0.00012,26.82526]
[1779205929606,39.58,76484.16,0.0,-0.3038,0.00012,26.82526]
[1779205929854,39.58,76481.96,0.0,-0.30406,0.00012,26.8346]
[1779205932738,39.58,76480.89,0.0,-0.30419,0.00012,26.83929]
[1779205933314,39.58,76484.57,0.0,-0.30377,0.00012,26.8241]
[1779205938318,39.58,76483.08,0.0,-0.30394,0.00012,26.83036]
[1779205943334,39.58,76480.32,0.0,-0.30426,0.00012,26.84175]
[1779205948349,39.58,76479.32,0.0,-0.30437,0.00012,26.84581]
[1779205953378,39.58,76481.08,0.0,-0.30415,0.00012,26.83539]
[1779205958393,39.58,76489.33,0.0,-0.3032,0.00012,26.80082]
[1779205963411,39.58,76492.78,0.0,-0.3028,0.00011,26.78617]
[1779205968423,39.58,76496.56,0.0,-0.30236,0.00011,26.77011]
[1779205970806,39.58,76496.61,0.0,-0.30236,0.00011,26.76986]
[1779205975817,39.58,76499.22,0.0,-0.30205,0.00011,26.75875]
[1779205976379,39.58,76499.22,0.0,-0.30205,0.00011,26.75875]
[1779205976586,39.58,76499.46,0.0,-0.30203,0.00011,26.75772]
[1779205976618,39.58,76499.46,0.0,-0.30203,0.00011,26.75772]
[1779205978947,39.57,76503.39,0.0,-0.30157,0.00011,26.74109]
[1779205978957,39.57,76503.39,0.0,-0.30157,0.00011,26.74109]
[1779205979407,39.57,76503.77,0.0,-0.30153,0.00011,26.73948]
[1779205983694,39.58,76509.22,0.0,-0.30091,0.00011,26.71645]
[1779205984238,39.58,76509.22,0.0,-0.30091,0.00011,26.71645]
[1779205989272,39.58,76515.9,0.0,-0.30015,0.00011,26.6883]
[1779205994307,39.58,76515.58,0.0,-0.30019,0.00011,26.69003]
[1779205999347,39.58,76516.61,0.0,-0.30008,0.00011,26.68596]
[1779206004383,39.58,76516.33,0.0,-0.30012,0.00011,26.68747]
[1779206008460,39.58,76509.96,0.0,-0.30086,0.00011,26.71467]
[1779206013460,39.58,76513.25,0.0,-0.30047,0.00011,26.69765]
[1779206018470,39.58,76516.49,0.0,-0.3001,0.00011,26.68398]
[1779206021888,39.58,76515.04,0.0,-0.30027,0.00011,26.69022]
[1779206024916,39.59,76504.72,0.0,-0.30145,0.00011,26.73421]
[1779206025423,39.59,76497.2,0.0,-0.30233,0.00011,26.76634]
[1779206030456,39.59,76500.42,0.0,-0.30197,0.00011,26.7533]
[1779206035460,39.59,76503.51,0.0,-0.30163,0.00011,26.74067]
[1779206040479,39.6,76501.12,0.0,-0.30192,0.00011,26.75151]
[1779206045491,39.6,76499.1,0.0,-0.30217,0.00011,26.76091]
[1779206048449,39.61,76497.19,0.0,-0.30241,0.00011,26.76947]
[1779206048468,39.61,76497.19,0.0,-0.30241,0.00011,26.76947]
[1779206052506,39.61,76491.39,0.0,-0.30308,0.00011,26.7943]
[1779206053465,39.61,76478.65,0.0,-0.30456,0.00012,26.84796]
[1779206054300,39.61,76478.65,0.0,-0.30456,0.00012,26.84796]
[1779206054305,39.61,76478.65,0.0,-0.30456,0.00012,26.84796]
[1779206054308,39.61,76478.65,0.0,-0.30456,0.00012,26.84796]
[1779206054364,39.61,76478.65,0.0,-0.30456,0.00012,26.84796]
[1779206054470,39.61,76471.65,0.0,-0.30537,0.00012,26.87716]
[1779206054986,39.61,76471.65,0.0,-0.30537,0.00012,26.87716]
[1779206055021,39.61,76471.65,0.0,-0.30537,0.00012,26.87716]
[1779206056610,39.61,76468.44,0.0,-0.30574,0.00012,26.89053]
[1779206057090,39.61,76468.44,0.0,-0.30574,0.00012,26.89053]
[1779206057450,39.61,76459.81,0.0,-0.30674,0.00012,26.92625]
[1779206062789,39.61,76461.78,0.0,-0.30651,0.00012,26.91814]
[1779206067825,39.61,76461.61,0.0,-0.30653,0.00012,26.91889]
[1779206072860,39.61,76463.74,0.0,-0.30627,0.00012,26.90699]
[1779206075881,39.61,76473.78,0.0,-0.30512,0.00012,26.86547]
[1779206080916,39.62,76476.23,0.0,-0.30484,0.00012,26.85563]
[1779206085951,39.62,76473.14,0.0,-0.30521,0.00012,26.86886]
[1779206090986,39.62,76464.68,0.0,-0.30619,0.00012,26.90418]
[1779206097029,39.62,76472.38,0.0,-0.3053,0.00012,26.87235]
[1779206101231,39.62,76472.94,0.0,-0.30524,0.00012,26.87008]
[1779206101253,39.62,76466.36,0.0,-0.306,0.00012,26.89737]
[1779206106086,39.62,76462.41,0.0,-0.30646,0.00012,26.91366]
[1779206106118,39.62,76462.41,0.0,-0.30646,0.00012,26.91366]
[1779206106409,39.62,76448.52,0.0,-0.30806,0.00012,26.97079]
[1779206109377,39.62,76447.84,0.0,-0.30814,0.00012,26.97344]
[1779206109465,39.62,76445.53,0.0,-0.3084,0.00012,26.98274]
[1779206115461,39.62,76449.76,0.0,-0.3079,0.00012,26.96508]
[1779206115541,39.62,76450.49,0.0,-0.30781,0.00012,26.96196]
[1779206121196,39.61,76451.07,0.0,-0.30774,0.00012,26.95928]
[1779206126232,39.61,76452.3,0.0,-0.30759,0.00012,26.95393]
[1779206130574,39.61,76449.56,0.0,-0.3079,0.00012,26.965]
[1779206130557,39.61,76439.97,0.0,-0.30901,0.00012,27.00418]
[1779206131487,39.61,76433.78,0.0,-0.30971,0.00012,27.02609]
[1779206131697,39.61,76433.78,0.0,-0.30971,0.00012,27.02609]
[1779206131704,39.61,76433.78,0.0,-0.30971,0.00012,27.02609]
[1779206131713,39.61,76433.78,0.0,-0.30971,0.00012,27.02609]
[1779206132274,39.61,76433.78,0.0,-0.30971,0.00012,27.02609]
[1779206133748,39.61,76429.14,0.0,-0.31024,0.00012,27.04469]
[1779206133751,39.61,76429.14,0.0,-0.31024,0.00012,27.04469]
[1779206133762,39.61,76429.14,0.0,-0.31024,0.00012,27.04469]
[1779206134562,39.61,76428.68,0.0,-0.31029,0.00012,27.04642]
[1779206135764,39.61,76428.44,0.0,-0.31032,0.00012,27.04725]
[1779206136276,39.61,76428.44,0.0,-0.31032,0.00012,27.04725]
[1779206136512,39.61,76427.89,0.0,-0.31038,0.00012,27.04935]
[1779206141518,39.6,76428.58,0.0,-0.31028,0.00012,27.04601]
[1779206146518,39.6,76435.08,0.0,-0.30951,0.00012,27.01899]
[1779206151529,39.6,76435.87,0.0,-0.30941,0.00012,27.01534]
[1779206156535,39.59,76432.4,0.0,-0.3098,0.00012,27.0291]
[1779206161545,39.59,76430.87,0.0,-0.30997,0.00012,27.03492]
[1779206163581,39.59,76422.08,0.0,-0.31099,0.00012,27.0703]
[1779206168587,39.59,76425.75,0.0,-0.31055,0.00012,27.05505]
[1779206173603,39.58,76424.85,0.0,-0.31064,0.00012,27.05827]
[1779206177600,39.58,76414.35,0.0,-0.31185,0.00012,27.10022]
[1779206182609,39.58,76410.12,0.0,-0.31233,0.00012,27.11673]
[1779206187633,39.57,76411.44,0.0,-0.31216,0.00012,27.11076]
[1779206192636,39.57,76419.44,0.0,-0.31119,0.00012,27.07467]
[1779206193469,39.57,76423.2,0.0,-0.31075,0.00012,27.05935]
[1779206193472,39.57,76423.2,0.0,-0.31075,0.00012,27.05935]
[1779206193545,39.57,76422.53,0.0,-0.31083,0.00012,27.06197]
[1779206198601,39.56,76423.99,0.0,-0.31065,0.00012,27.0557]
[1779206203620,39.56,76428.49,0.0,-0.31012,0.00012,27.03702]
[1779206208620,39.56,76430.17,0.0,-0.30991,0.00012,27.02987]
[1779206213647,39.56,76432.68,0.0,-0.30961,0.00012,27.01943]
[1779206218652,39.56,76433.69,0.0,-0.30949,0.00012,27.01515]
[1779206221893,39.56,76433.0,0.0,-0.30957,0.00012,27.01786]
[1779206221927,39.56,76433.0,0.0,-0.30957,0.00012,27.01786]
[1779206222177,39.56,76432.97,0.0,-0.30957,0.00012,27.01798]
[1779206228656,39.56,76436.83,0.0,-0.30912,0.00012,27.00212]
[1779206233989,39.56,76442.49,0.0,-0.30846,0.00012,26.979]
[1779206239043,39.56,76445.91,0.0,-0.30807,0.00012,26.96507]
[1779206245065,39.56,76448.77,0.0,-0.30774,0.00012,26.9535]
[1779206250250,39.56,76454.49,0.0,-0.30708,0.00012,26.93011]
[1779206254148,39.56,76461.26,0.0,-0.30629,0.00012,26.89921]
[1779206254694,39.56,76467.17,0.0,-0.30561,0.00012,26.87487]
[1779206255587,39.56,76467.17,0.0,-0.30561,0.00012,26.87487]
[1779206255652,39.56,76464.52,0.0,-0.30592,0.00012,26.88597]
[1779206261655,39.56,76463.68,0.0,-0.30603,0.00012,26.88978]
[1779206267224,39.57,76467.15,0.0,-0.30564,0.00012,26.876]
[1779206272258,39.57,76467.94,0.0,-0.30556,0.00012,26.87317]
[1779206277294,39.57,76465.78,0.0,-0.30582,0.00012,26.88258]
[1779206282331,39.58,76466.76,0.0,-0.30572,0.00012,26.87893]
[1779206287365,39.58,76466.12,0.0,-0.3058,0.00012,26.88198]
[1779206292405,39.58,76463.34,0.0,-0.30614,0.00012,26.89388]
[1779206297438,39.58,76461.66,0.0,-0.30634,0.00012,26.90114]
[1779206302473,39.58,76464.89,0.0,-0.30597,0.00012,26.88808]
[1779206307509,39.59,76463.96,0.0,-0.30609,0.00012,26.89224]
[1779206312544,39.59,76464.48,0.0,-0.30602,0.00012,26.88721]
[1779206317581,39.59,76460.39,0.0,-0.3065,0.00012,26.9044]
[1779206318581,39.59,76460.39,0.0,-0.3065,0.00012,26.9044]
[1779206318754,39.59,76445.58,0.0,-0.30822,0.00012,26.9654]
[1779206323757,39.59,76450.03,0.0,-0.3077,0.00012,26.94708]
[1779206328761,39.59,76449.37,0.0,-0.30777,0.00012,26.94977]
[1779206333763,39.59,76451.05,0.0,-0.30758,0.00012,26.94284]
[1779206338773,39.59,76445.04,0.0,-0.30827,0.00012,26.96747]
[1779206341439,39.59,76445.73,0.0,-0.30819,0.00012,26.96457]
[1779206341467,39.59,76445.73,0.0,-0.30819,0.00012,26.96457]
[1779206346782,39.59,76450.42,0.0,-0.30765,0.00012,26.94523]
[1779206351418,39.59,76449.55,0.0,-0.30775,0.00012,26.94879]
[1779206351461,39.59,76449.55,0.0,-0.30775,0.00012,26.94879]
[1779206351470,39.59,76449.55,0.0,-0.30775,0.00012,26.94879]
[1779206351817,39.59,76449.84,0.0,-0.30771,0.00012,26.94759]
[1779206354398,39.59,76448.53,0.0,-0.30786,0.00012,26.95296]
[1779206354405,39.59,76448.53,0.0,-0.30786,0.00012,26.95296]
[1779206354841,39.59,76447.62,0.0,-0.30797,0.00012,26.95669]
[1779206355407,39.59,76447.62,0.0,-0.30797,0.00012,26.95669]
[1779206355411,39.59,76447.62,0.0,-0.30797,0.00012,26.95669]
[1779206355563,39.59,76447.62,0.0,-0.30797,0.00012,26.95669]
[1779206355602,39.59,76447.62,0.0,-0.30797,0.00012,26.95669]
[1779206355615,39.59,76446.16,0.0,-0.30814,0.00012,26.96269]
[1779206355867,39.59,76446.16,0.0,-0.30814,0.00012,26.96269]
[1779206357116,39.59,76441.97,0.0,-0.30863,0.00012,26.97985]
[1779206357221,39.59,76441.9,0.0,-0.30863,0.00012,26.98012]
[1779206362896,39.59,76434.91,0.0,-0.30944,0.00012,27.00854]
[1779206367932,39.59,76436.28,0.0,-0.30928,0.00012,27.00275]
[1779206372967,39.58,76436.64,0.0,-0.30922,0.00012,26.998]
[1779206378002,39.58,76442.9,0.0,-0.30849,0.00012,26.97239]
[1779206383039,39.58,76443.91,0.0,-0.30837,0.00012,26.96827]
[1779206388073,39.58,76443.75,0.0,-0.30839,0.00012,26.96893]
[1779206393750,39.58,76446.66,0.0,-0.30805,0.00012,26.95701]
[1779206393925,39.58,76448.4,0.0,-0.30785,0.00012,26.94989]
[1779206393963,39.58,76448.4,0.0,-0.30785,0.00012,26.94989]
[1779206394433,39.58,76448.4,0.0,-0.30785,0.00012,26.94989]
[1779206394469,39.58,76448.4,0.0,-0.30785,0.00012,26.94989]
[1779206394534,39.58,76452.15,0.0,-0.30742,0.00012,26.93447]
[1779206395759,39.58,76452.15,0.0,-0.30742,0.00012,26.93447]
[1779206395815,39.59,76453.36,0.0,-0.30728,0.00012,26.92953]
[1779206401011,39.59,76458.65,0.0,-0.30667,0.00012,26.90788]
[1779206401056,39.59,76458.65,0.0,-0.30667,0.00012,26.90788]
[1779206402173,39.58,76469.6,0.0,-0.3054,0.00012,26.86226]
[1779206404012,39.58,76469.6,0.0,-0.30539,0.00012,26.86213]
[1779206404186,39.58,76468.69,0.0,-0.3055,0.00012,26.86578]
[1779206405735,39.58,76468.69,0.0,-0.3055,0.00012,26.86578]
[1779206405869,39.58,76468.11,0.0,-0.30556,0.00012,26.86805]
[1779206407963,39.58,76472.24,0.0,-0.30508,0.00012,26.85063]
[1779206413249,39.58,76471.07,0.0,-0.30519,0.00012,26.85483]
[1779206415601,39.58,76470.06,0.0,-0.30531,0.00012,26.85891]
[1779206415636,39.58,76470.06,0.0,-0.30531,0.00012,26.85891]
[1779206417616,39.57,76469.32,0.0,-0.30539,0.00012,26.86175]
[1779206417635,39.57,76469.32,0.0,-0.30539,0.00012,26.86175]
[1779206420069,39.57,76467.5,0.0,-0.30559,0.00012,26.86906]
[1779206420110,39.57,76467.5,0.0,-0.30559,0.00012,26.86906]
[1779206425335,39.57,76466.99,0.0,-0.30563,0.00012,26.87033]
[1779206430370,39.56,76465.6,0.0,-0.30577,0.00012,26.87549]
[1779206435405,39.56,76464.78,0.0,-0.30584,0.00012,26.87514]
[1779206440440,39.56,76462.59,0.0,-0.30607,0.00012,26.88359]
[1779206445476,39.55,76461.95,0.0,-0.30613,0.00012,26.88561]
[1779206450510,39.55,76460.43,0.0,-0.30629,0.00012,26.89126]
[1779206455545,39.54,76463.21,0.0,-0.30595,0.00012,26.87911]
[1779206460580,39.54,76462.47,0.0,-0.30602,0.00012,26.88159]
[1779206463186,39.54,76467.94,0.0,-0.30538,0.00012,26.85863]
[1779206463214,39.54,76467.94,0.0,-0.30538,0.00012,26.85863]
[1779206463285,39.54,76467.94,0.0,-0.30538,0.00012,26.85863]
[1779206463601,39.54,76482.43,0.0,-0.30371,0.00012,26.79811]
[1779206464815,39.54,76482.43,0.0,-0.30371,0.00012,26.79811]
[1779206464889,39.54,76482.43,0.0,-0.30371,0.00012,26.79811]
[1779206464890,39.54,76484.33,0.0,-0.30349,0.00012,26.79]
[1779206468789,39.54,76500.69,0.0,-0.3016,0.00011,26.72094]
[1779206469134,39.54,76500.69,0.0,-0.3016,0.00011,26.72094]
[1779206469173,39.54,76500.69,0.0,-0.3016,0.00011,26.72094]
[1779206469213,39.54,76500.69,0.0,-0.3016,0.00011,26.72094]
[1779206469227,39.54,76500.69,0.0,-0.3016,0.00011,26.72094]
[1779206469323,39.54,76500.69,0.0,-0.3016,0.00011,26.72094]
[1779206469729,39.54,76500.69,0.0,-0.3016,0.00011,26.72091]
[1779206471095,39.54,76507.86,0.0,-0.30077,0.00011,26.69028]
[1779206471103,39.54,76507.86,0.0,-0.30077,0.00011,26.69028]
[1779206471742,39.54,76509.64,0.0,-0.30056,0.00011,26.68252]
[1779206474764,39.53,76499.91,0.0,-0.30167,0.00012,26.72345]
[1779206479798,39.53,76488.4,0.0,-0.303,0.00012,26.77204]
[1779206482819,39.53,76498.67,0.0,-0.30181,0.00012,26.72864]
[1779206489869,39.53,76499.23,0.0,-0.30175,0.00012,26.72632]
[1779206494904,39.53,76499.44,0.0,-0.30171,0.00012,26.72235]
[1779206496917,39.53,76509.24,0.0,-0.30058,0.00011,26.68057]
[1779206500883,39.53,76516.96,0.0,-0.29968,0.00011,26.64711]
[1779206500899,39.53,76516.96,0.0,-0.29968,0.00011,26.64711]
[1779206500984,39.53,76526.44,0.0,-0.29859,0.00011,26.60635]
[1779206501519,39.53,76526.44,0.0,-0.29859,0.00011,26.60635]
[1779206501952,39.53,76526.44,0.0,-0.29858,0.00011,26.60618]
[1779206506276,39.52,76524.28,0.0,-0.29882,0.00011,26.61497]
[1779206506990,39.52,76517.28,0.0,-0.29962,0.00011,26.64481]
[1779206507622,39.52,76517.28,0.0,-0.29962,0.00011,26.64481]
[1779206507711,39.52,76517.28,0.0,-0.29962,0.00011,26.64481]
[1779206507763,39.52,76517.28,0.0,-0.29962,0.00011,26.64481]
[1779206509651,39.52,76517.28,0.0,-0.29962,0.00011,26.64469]
[1779206509713,39.52,76511.27,0.0,-0.30031,0.00011,26.67039]
[1779206514038,39.52,76501.46,0.0,-0.30144,0.00011,26.71218]
[1779206520734,39.52,76498.87,0.0,-0.30173,0.00012,26.72309]
[1779206526123,39.52,76497.75,0.0,-0.30186,0.00012,26.72778]
[1779206531158,39.52,76506.5,0.0,-0.30084,0.00011,26.69]
[1779206534349,39.52,76522.61,0.0,-0.29898,0.00011,26.62067]
[1779206539999,39.51,76525.26,0.0,-0.29866,0.00011,26.60871]
[1779206545258,39.51,76528.72,0.0,-0.29824,0.00011,26.5929]
[1779206550442,39.5,76528.34,0.0,-0.29824,0.00011,26.59293]
[1779206550471,39.5,76528.34,0.0,-0.29824,0.00011,26.59293]
[1779206552348,39.5,76525.55,0.0,-0.29854,0.00011,26.6015]
[1779206552612,39.5,76526.13,0.0,-0.29847,0.00011,26.59888]
[1779206558348,39.49,76521.39,0.0,-0.29899,0.00011,26.61836]
[1779206563383,39.49,76514.2,0.0,-0.2998,0.00011,26.64836]
[1779206568418,39.48,76508.14,0.0,-0.30048,0.00011,26.67348]
[1779206569488,39.48,76508.14,0.0,-0.30048,0.00011,26.67348]
[1779206569520,39.48,76508.14,0.0,-0.30048,0.00011,26.67348]
[1779206570554,39.48,76505.54,0.0,-0.30077,0.00012,26.68439]
[1779206570655,39.48,76500.2,0.0,-0.30138,0.00012,26.70693]
[1779206576474,39.48,76504.05,0.0,-0.30094,0.00012,26.69068]
[1779206581510,39.47,76505.09,0.0,-0.3008,0.00012,26.68524]
[1779206582444,39.47,76505.09,0.0,-0.3008,0.00012,26.68524]
[1779206582472,39.47,76505.09,0.0,-0.3008,0.00012,26.68524]
[1779206582574,39.47,76507.25,0.0,-0.30054,0.00011,26.67585]
[1779206586178,39.47,76500.38,0.0,-0.30131,0.00012,26.70431]
[1779206586202,39.47,76500.38,0.0,-0.30131,0.00012,26.70431]
[1779206591579,39.47,76499.71,0.0,-0.30139,0.00012,26.70727]
[1779206593831,39.47,76499.85,0.0,-0.30138,0.00012,26.7067]
[1779206593858,39.47,76499.85,0.0,-0.30138,0.00012,26.7067]
[1779206594988,39.47,76499.94,0.0,-0.30137,0.00012,26.70634]
[1779206595025,39.47,76500.08,0.0,-0.30135,0.00012,26.7058]
[1779206599635,39.47,76509.13,0.0,-0.3003,0.00011,26.66697]
[1779206604671,39.46,76509.86,0.0,-0.3002,0.00011,26.66298]
[1779206609962,39.46,76511.88,0.0,-0.29995,0.00011,26.65369]
[1779206615752,39.45,76511.67,0.0,-0.29993,0.00011,26.65039]
[1779206620788,39.45,76499.27,0.0,-0.30134,0.00012,26.70237]
[1779206625822,39.45,76497.75,0.0,-0.30152,0.00012,26.70896]
[1779206631816,39.45,76499.16,0.0,-0.30136,0.00012,26.70309]
[1779206631867,39.45,76499.16,0.0,-0.30136,0.00012,26.70309]
[1779206631873,39.45,76499.16,0.0,-0.30136,0.00012,26.70309]
[1779206633577,39.45,76496.54,0.0,-0.30166,0.00012,26.71425]
[1779206633879,39.45,76494.96,0.0,-0.30184,0.00012,26.72095]
[1779206638913,39.45,76495.55,0.0,-0.30177,0.00012,26.71844]
[1779206640827,39.45,76496.64,0.0,-0.30165,0.00012,26.7138]
[1779206640868,39.45,76496.64,0.0,-0.30165,0.00012,26.7138]
[1779206641665,39.45,76491.62,0.0,-0.30223,0.00012,26.73507]
[1779206641670,39.45,76491.62,0.0,-0.30223,0.00012,26.73507]
[1779206641912,39.45,76491.62,0.0,-0.30223,0.00012,26.73507]
[1779206641949,39.45,76491.62,0.0,-0.30223,0.00012,26.73507]
[1779206642139,39.45,76486.94,0.0,-0.30277,0.00012,26.75485]
[1779206642157,39.45,76486.94,0.0,-0.30277,0.00012,26.75485]
[1779206642403,39.45,76486.94,0.0,-0.30277,0.00012,26.75485]
[1779206642443,39.45,76486.94,0.0,-0.30277,0.00012,26.75485]
[1779206642457,39.45,76486.94,0.0,-0.30277,0.00012,26.75485]
[1779206642942,39.45,76486.94,0.0,-0.30277,0.00012,26.75482]
[1779206643996,39.45,76486.94,0.0,-0.30277,0.00012,26.75482]
[1779206646284,39.45,76480.6,0.0,-0.30349,0.00012,26.78134]
[1779206647820,39.45,76480.6,0.0,-0.30349,0.00012,26.78134]
[1779206647977,39.45,76477.74,0.0,-0.30382,0.00012,26.7933]
[1779206653022,39.45,76477.93,0.0,-0.30379,0.00012,26.79215]
[1779206658056,39.44,76476.42,0.0,-0.30396,0.00012,26.79808]
[1779206663088,39.44,76475.79,0.0,-0.30402,0.00012,26.80039]
[1779206670137,39.44,76475.27,0.0,-0.30407,0.00012,26.8021]
[1779206675172,39.44,76481.09,0.0,-0.30337,0.00012,26.7742]
[1779206680207,39.44,76482.84,0.0,-0.30317,0.00012,26.76664]
[1779206685241,39.44,76484.52,0.0,-0.30297,0.00012,26.75943]
[1779206686336,39.44,76484.52,0.0,-0.30297,0.00012,26.75943]
[1779206686380,39.44,76484.52,0.0,-0.30297,0.00012,26.75943]
[1779206686426,39.44,76485.19,0.0,-0.30289,0.00012,26.75658]
[1779206691941,39.43,76486.97,0.0,-0.30268,0.00012,26.74893]
[1779206696720,39.43,76483.51,0.0,-0.30308,0.00012,26.76344]
[1779206696734,39.43,76483.51,0.0,-0.30308,0.00012,26.76344]
[1779206698523,39.43,76481.57,0.0,-0.3033,0.00012,26.77153]
[1779206698561,39.43,76475.18,0.0,-0.30404,0.00012,26.79836]
[1779206704375,39.43,76477.51,0.0,-0.30376,0.00012,26.78813]
[1779206707685,39.43,76475.14,0.0,-0.30403,0.00012,26.79793]
[1779206707714,39.43,76475.14,0.0,-0.30403,0.00012,26.79793]
[1779206707819,39.43,76475.14,0.0,-0.30403,0.00012,26.79793]
[1779206707837,39.43,76475.14,0.0,-0.30403,0.00012,26.79793]
[1779206707900,39.43,76461.12,0.0,-0.30565,0.00012,26.85649]
[1779206713439,39.43,76459.29,0.0,-0.30587,0.00012,26.86445]
[1779206718082,39.43,76468.33,0.0,-0.30483,0.00012,26.82706]
[1779206723510,39.43,76469.91,0.0,-0.30465,0.00012,26.82036]
[1779206726531,39.43,76458.34,0.0,-0.30599,0.00012,26.86865]
[1779206728614,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206728801,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206729064,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206729096,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206729103,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206729184,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206729216,39.43,76457.89,0.0,-0.30604,0.00012,26.8706]
[1779206729163,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206729272,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206729457,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206729482,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206729719,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206729743,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206730073,39.43,76445.06,0.0,-0.30754,0.00012,26.92386]
[1779206730169,39.43,76439.8,0.0,-0.30815,0.00012,26.94562]
[1779206731021,39.43,76439.8,0.0,-0.30815,0.00012,26.94562]
[1779206731061,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206732534,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206732541,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206732542,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206732658,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206732687,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206733097,39.43,76439.69,0.0,-0.30815,0.00012,26.94295]
[1779206733138,39.43,76439.28,0.0,-0.3082,0.00012,26.94464]
[1779206735223,39.43,76438.44,0.0,-0.3083,0.00012,26.9481]
[1779206735257,39.43,76438.44,0.0,-0.3083,0.00012,26.9481]
[1779206740029,39.43,76434.84,0.0,-0.30871,0.00012,26.96287]
[1779206740058,39.43,76434.84,0.0,-0.30871,0.00012,26.96287]
[1779206741200,39.43,76430.75,0.0,-0.30919,0.00012,26.97964]
[1779206741907,39.43,76430.41,0.0,-0.30923,0.00012,26.98098]
[1779206746671,39.43,76420.4,0.0,-0.3104,0.00012,27.02174]
[1779206748027,39.43,76420.4,0.0,-0.3104,0.00012,27.02174]
[1779206748053,39.43,76420.4,0.0,-0.3104,0.00012,27.02174]
[1779206748156,39.43,76420.4,0.0,-0.3104,0.00012,27.02174]
[1779206748147,39.43,76411.71,0.0,-0.31141,0.00012,27.05701]
[1779206749348,39.43,76411.71,0.0,-0.31141,0.00012,27.05695]
[1779206749350,39.43,76411.71,0.0,-0.31141,0.00012,27.05695]
[1779206749694,39.43,76405.11,0.0,-0.31218,0.00012,27.08357]
[1779206751370,39.43,76402.97,0.0,-0.31243,0.00012,27.0921]
[1779206751392,39.43,76402.97,0.0,-0.31243,0.00012,27.0921]
[1779206751406,39.43,76402.97,0.0,-0.31243,0.00012,27.0921]
[1779206751708,39.43,76405.02,0.0,-0.31218,0.00012,27.0837]
[1779206753931,39.43,76417.41,0.0,-0.31073,0.00012,27.03325]
[1779206756743,39.43,76423.36,0.0,-0.31003,0.00012,27.00879]
[1779206757379,39.43,76423.36,0.0,-0.31003,0.00012,27.00879]
[1779206757752,39.43,76422.83,0.0,-0.31009,0.00012,27.01091]
[1779206760255,39.43,76422.34,0.0,-0.31014,0.00012,27.01287]
[1779206760291,39.43,76422.53,0.0,-0.31012,0.00012,27.01205]
[1779206760519,39.43,76422.53,0.0,-0.31012,0.00012,27.01205]
[1779206760557,39.43,76422.53,0.0,-0.31012,0.00012,27.01205]
[1779206762788,39.42,76411.08,0.0,-0.31146,0.00012,27.0585]
[1779206763632,39.42,76411.08,0.0,-0.31146,0.00012,27.0585]
[1779206763648,39.42,76411.08,0.0,-0.31146,0.00012,27.0585]
[1779206763748,39.42,76411.08,0.0,-0.31146,0.00012,27.0585]
[1779206763792,39.42,76410.59,0.0,-0.31151,0.00012,27.0604]
[1779206767548,39.42,76410.94,0.0,-0.31146,0.00012,27.05873]
[1779206767822,39.42,76413.14,0.0,-0.3112,0.00012,27.04972]
[1779206771214,39.42,76413.44,0.0,-0.31117,0.00012,27.04836]
[1779206771238,39.42,76413.44,0.0,-0.31117,0.00012,27.04836]
[1779206771692,39.42,76416.17,0.0,-0.31084,0.00012,27.0372]
[1779206771850,39.42,76417.0,0.0,-0.31074,0.00012,27.03376]
[1779206776885,39.42,76421.18,0.0,-0.31025,0.00012,27.01647]
[1779206781921,39.42,76427.46,0.0,-0.30951,0.00012,26.99067]
[1779206786955,39.42,76425.99,0.0,-0.30968,0.00012,26.9966]
[1779206787615,39.42,76425.99,0.0,-0.30968,0.00012,26.9966]
[1779206787649,39.42,76425.99,0.0,-0.30968,0.00012,26.9966]
[1779206787699,39.42,76425.99,0.0,-0.30968,0.00012,26.9966]
[1779206787736,39.42,76425.99,0.0,-0.30968,0.00012,26.9966]
[1779206787924,39.42,76425.99,0.0,-0.30968,0.00012,26.9966]
[1779206788005,39.42,76429.02,0.0,-0.30933,0.00012,26.98417]
[1779206790051,39.42,76429.02,0.0,-0.30933,0.00012,26.98416]
[1779206790090,39.42,76429.02,0.0,-0.30933,0.00012,26.98416]
[1779206792037,39.42,76430.07,0.0,-0.3092,0.00012,26.97985]
[1779206792130,39.42,76430.07,0.0,-0.3092,0.00012,26.97985]
[1779206792246,39.42,76430.07,0.0,-0.3092,0.00012,26.97985]
[1779206792215,39.42,76430.76,0.0,-0.30911,0.00012,26.97388]
[1779206793523,39.42,76430.76,0.0,-0.30911,0.00012,26.97388]
[1779206794008,39.42,76435.37,0.0,-0.30857,0.00012,26.95495]
[1779206799043,39.42,76426.43,0.0,-0.30961,0.00012,26.99167]
[1779206804077,39.42,76422.05,0.0,-0.31013,0.00012,27.00957]
[1779206809112,39.42,76421.48,0.0,-0.31019,0.00012,27.01192]
[1779206809919,39.42,76421.48,0.0,-0.31019,0.00012,27.01192]
[1779206809964,39.42,76421.48,0.0,-0.31019,0.00012,27.01192]
[1779206810045,39.42,76421.48,0.0,-0.31019,0.00012,27.01192]
[1779206810216,39.42,76421.48,0.0,-0.31019,0.00012,27.01192]
[1779206810434,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810458,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810475,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810516,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810721,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810861,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810953,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810973,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206810999,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206811033,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206811106,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206811144,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206811200,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206811235,39.42,76414.94,0.0,-0.31096,0.00012,27.03855]
[1779206811243,39.42,76398.74,0.0,-0.31286,0.00012,27.1041]
[1779206811383,39.42,76398.74,0.0,-0.31286,0.00012,27.1041]
[1779206813140,39.42,76390.06,0.0,-0.31388,0.00012,27.13886]
[1779206814141,39.42,76390.06,0.0,-0.31388,0.00012,27.13886]
[1779206814146,39.42,76390.06,0.0,-0.31388,0.00012,27.13886]
[1779206814148,39.42,76390.06,0.0,-0.31388,0.00012,27.13886]
[1779206814222,39.42,76390.06,0.0,-0.31388,0.00012,27.13886]
[1779206814244,39.42,76390.06,0.0,-0.31388,0.00012,27.13886]
[1779206814240,39.42,76391.13,0.0,-0.31375,0.00012,27.13446]
[1779206814350,39.42,76391.13,0.0,-0.31375,0.00012,27.13446]
[1779206815154,39.42,76391.13,0.0,-0.31374,0.00012,27.13435]
[1779206820189,39.41,76399.84,0.0,-0.3127,0.00012,27.09876]
[1779206825163,39.41,76406.85,0.0,-0.31187,0.00012,27.07015]
[1779206825197,39.41,76406.85,0.0,-0.31187,0.00012,27.07015]
[1779206826502,39.41,76409.44,0.0,-0.31157,0.00012,27.05953]
[1779206827238,39.41,76413.22,0.0,-0.31112,0.00012,27.04413]
[1779206833280,39.41,76414.52,0.0,-0.31096,0.00012,27.03858]
[1779206838321,39.41,76414.37,0.0,-0.31098,0.00012,27.03905]
[1779206843350,39.4,76406.27,0.0,-0.31192,0.00012,27.07161]
[1779206848385,39.4,76408.52,0.0,-0.31165,0.00012,27.06217]
[1779206853462,39.4,76411.28,0.0,-0.3113,0.00012,27.04762]
[1779206855552,39.4,76413.82,0.0,-0.311,0.00012,27.0372]
[1779206855589,39.4,76413.82,0.0,-0.311,0.00012,27.0372]
[1779206855676,39.4,76413.82,0.0,-0.311,0.00012,27.0372]
[1779206855714,39.4,76413.82,0.0,-0.311,0.00012,27.0372]
[1779206855920,39.4,76424.62,0.0,-0.30974,0.00012,26.9931]
[1779206859082,39.4,76429.14,0.0,-0.30921,0.00012,26.97457]
[1779206859339,39.4,76432.55,0.0,-0.30881,0.00012,26.9606]
[1779206864379,39.4,76439.93,0.0,-0.30795,0.00012,26.93033]
[1779206864391,39.4,76439.93,0.0,-0.30795,0.00012,26.93039]
[1779206864429,39.4,76439.93,0.0,-0.30795,0.00012,26.93039]
[1779206864561,39.4,76439.91,0.0,-0.30796,0.00012,26.93054]
[1779206871256,39.4,76440.7,0.0,-0.30787,0.00012,26.92763]
[1779206871301,39.4,76445.94,0.0,-0.30727,0.00012,26.90613]
[1779206874828,39.41,76447.45,0.0,-0.3071,0.00012,26.90016]
[1779206874933,39.41,76447.45,0.0,-0.3071,0.00012,26.90016]
[1779206874971,39.41,76447.45,0.0,-0.3071,0.00012,26.90016]
[1779206874990,39.41,76447.93,0.0,-0.30704,0.00012,26.89817]
[1779206875563,39.41,76447.93,0.0,-0.30704,0.00012,26.89817]
[1779206875581,39.41,76447.93,0.0,-0.30704,0.00012,26.89817]
[1779206877338,39.41,76454.29,0.0,-0.30631,0.00012,26.87186]
[1779206877678,39.41,76458.5,0.0,-0.30582,0.00012,26.85433]
[1779206883045,39.41,76460.87,0.0,-0.30554,0.00012,26.84454]
[1779206883064,39.41,76460.87,0.0,-0.30554,0.00012,26.84454]
[1779206883433,39.41,76460.58,0.0,-0.30558,0.00012,26.84581]
[1779206888667,39.41,76463.95,0.0,-0.30519,0.00012,26.8319]
[1779206891553,39.41,76461.07,0.0,-0.30553,0.00012,26.84398]
[1779206897729,39.41,76460.16,0.0,-0.30564,0.00012,26.8479]
[1779206902766,39.41,76463.84,0.0,-0.30521,0.00012,26.83265]
[1779206907800,39.41,76463.34,0.0,-0.30527,0.00012,26.83488]
[1779206912834,39.41,76457.86,0.0,-0.3059,0.00012,26.85463]
[1779206917872,39.41,76457.82,0.0,-0.3059,0.00012,26.85481]
[1779206922906,39.41,76464.12,0.0,-0.30517,0.00012,26.82858]
[1779206925866,39.41,76463.79,0.0,-0.30521,0.00012,26.83001]
[1779206925880,39.41,76463.79,0.0,-0.30521,0.00012,26.83001]
[1779206931969,39.41,76464.17,0.0,-0.30517,0.00012,26.82856]
[1779206937009,39.41,76465.24,0.0,-0.30505,0.00012,26.8242]
[1779206942047,39.41,76469.7,0.0,-0.30453,0.00012,26.80572]
[1779206947082,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206947779,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206947888,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206947944,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206948178,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206948322,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206948433,39.42,76471.72,0.0,-0.30431,0.00012,26.79751]
[1779206948447,39.42,76476.59,0.0,-0.30375,0.00012,26.77719]
[1779206951109,39.42,76486.24,0.0,-0.30263,0.00012,26.73648]
[1779206951591,39.42,76486.24,0.0,-0.30263,0.00012,26.73648]
[1779206954569,39.42,76492.29,0.0,-0.30193,0.00012,26.7109]
[1779206954586,39.42,76492.29,0.0,-0.30193,0.00012,26.7109]
[1779206955137,39.42,76489.88,0.0,-0.30221,0.00012,26.72114]
[1779206960176,39.42,76487.91,0.0,-0.30244,0.00012,26.72946]
[1779206963663,39.42,76487.94,0.0,-0.30243,0.00012,26.72932]
[1779206964692,39.42,76487.47,0.0,-0.30249,0.00012,26.7313]
[1779206965210,39.42,76480.71,0.0,-0.30327,0.00012,26.75987]
[1779206970247,39.42,76481.22,0.0,-0.30321,0.00012,26.75769]
[1779206975279,39.42,76481.77,0.0,-0.30313,0.00012,26.75227]
[1779206976925,39.42,76482.35,0.0,-0.30307,0.00012,26.74984]
[1779206978019,39.42,76482.45,0.0,-0.30305,0.00012,26.74943]
[1779206978117,39.42,76482.45,0.0,-0.30305,0.00012,26.74943]
[1779206978212,39.42,76482.45,0.0,-0.30305,0.00012,26.74943]
[1779206978466,39.42,76444.59,0.0,-0.30745,0.00012,26.90759]
[1779206978518,39.42,76444.59,0.0,-0.30745,0.00012,26.90759]
[1779206979308,39.42,76444.59,0.0,-0.30745,0.00012,26.9077]
[1779206979871,39.42,76444.59,0.0,-0.30745,0.00012,26.9077]
[1779206981007,39.42,76444.81,0.0,-0.30743,0.00012,26.90686]
[1779206981322,39.42,76445.47,0.0,-0.30735,0.00012,26.9042]
[1779206981652,39.42,76445.47,0.0,-0.30735,0.00012,26.9042]
[1779206981750,39.42,76445.47,0.0,-0.30735,0.00012,26.9042]
[1779206982170,39.42,76445.47,0.0,-0.30735,0.00012,26.9042]
[1779206982355,39.42,76443.92,0.0,-0.30754,0.00012,26.91068]
[1779206983225,39.42,76443.92,0.0,-0.30754,0.00012,26.91068]
[1779206983353,39.42,76417.5,0.0,-0.31062,0.00012,27.01913]
[1779206983684,39.42,76417.5,0.0,-0.31062,0.00012,27.01913]
[1779206984154,39.42,76417.5,0.0,-0.31062,0.00012,27.01913]
[1779206984469,39.42,76417.5,0.0,-0.31062,0.00012,27.01913]
[1779206984361,39.42,76396.15,0.0,-0.31313,0.00012,27.10551]
[1779206985368,39.42,76390.0,0.0,-0.31385,0.00012,27.1301]
[1779206987306,39.42,76389.52,0.0,-0.3139,0.00012,27.1319]
[1779206987326,39.42,76389.52,0.0,-0.3139,0.00012,27.1319]
[1779206987382,39.42,76375.8,0.0,-0.31552,0.00012,27.18661]
[1779206988616,39.42,76372.3,0.0,-0.31593,0.00012,27.20065]
[1779206989397,39.42,76366.32,0.0,-0.31664,0.00012,27.22446]
[1779206990244,39.42,76366.32,0.0,-0.31664,0.00012,27.22446]
[1779206990480,39.42,76366.32,0.0,-0.31664,0.00012,27.22446]
[1779206991798,39.42,76371.97,0.0,-0.31598,0.00012,27.20216]
[1779206991837,39.42,76371.97,0.0,-0.31598,0.00012,27.20216]
[1779206992419,39.42,76364.9,0.0,-0.31681,0.00012,27.23018]
[1779206997099,39.42,76367.94,0.0,-0.31645,0.00012,27.2182]
[1779206997453,39.42,76367.84,0.0,-0.31647,0.00012,27.21857]
[1779207001482,39.42,76359.12,0.0,-0.3175,0.00012,27.25302]
[1779207006521,39.42,76354.59,0.0,-0.31803,0.00012,27.27088]
[1779207011552,39.42,76355.25,0.0,-0.31796,0.00012,27.26832]
[1779207016588,39.42,76360.88,0.0,-0.31729,0.00012,27.24604]
[1779207021623,39.42,76367.06,0.0,-0.31656,0.00012,27.22166]
[1779207023772,39.42,76366.07,0.0,-0.31667,0.00012,27.22556]
[1779207023839,39.42,76366.07,0.0,-0.31667,0.00012,27.22556]
[1779207023933,39.42,76366.57,0.0,-0.31661,0.00012,27.22357]
[1779207025533,39.42,76366.57,0.0,-0.31661,0.00012,27.22357]
[1779207025548,39.42,76369.31,0.0,-0.31629,0.00012,27.21271]
[1779207029986,39.42,76366.47,0.0,-0.31662,0.00012,27.22388]
[1779207030016,39.42,76366.47,0.0,-0.31662,0.00012,27.22388]
[1779207034785,39.42,76375.43,0.0,-0.31555,0.00012,27.18518]
[1779207034952,39.42,76375.43,0.0,-0.31555,0.00012,27.18518]
[1779207037702,39.42,76379.65,0.0,-0.31504,0.00012,27.168]
[1779207038314,39.42,76380.37,0.0,-0.31496,0.00012,27.16513]
[1779207044511,39.41,76372.03,0.0,-0.31592,0.00012,27.19746]
[1779207048590,39.41,76377.18,0.0,-0.3153,0.00012,27.17673]
[1779207048813,39.41,76380.97,0.0,-0.31485,0.00012,27.16124]
[1779207049889,39.41,76380.97,0.0,-0.31485,0.00012,27.16124]
[1779207049922,39.41,76392.17,0.0,-0.31352,0.00012,27.11623]
[1779207051079,39.41,76392.17,0.0,-0.31352,0.00012,27.11623]
[1779207051105,39.41,76392.17,0.0,-0.31352,0.00012,27.11623]
[1779207051144,39.41,76392.17,0.0,-0.31352,0.00012,27.11623]
[1779207051170,39.41,76392.17,0.0,-0.31352,0.00012,27.11623]
[1779207051174,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207051870,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052007,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052108,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052154,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052206,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052258,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052394,39.4,76393.27,0.0,-0.31339,0.00012,27.11167]
[1779207052486,39.4,76405.48,0.0,-0.31195,0.00012,27.06228]
[1779207055073,39.4,76413.01,0.0,-0.31107,0.00012,27.03164]
[1779207055097,39.4,76413.01,0.0,-0.31107,0.00012,27.03164]
[1779207055197,39.4,76413.01,0.0,-0.31107,0.00012,27.03164]
[1779207055215,39.4,76413.01,0.0,-0.31107,0.00012,27.03164]
[1779207055508,39.4,76413.31,0.0,-0.31103,0.00012,27.03035]
[1779207055956,39.4,76413.31,0.0,-0.31103,0.00012,27.03035]
[1779207055993,39.4,76413.31,0.0,-0.31103,0.00012,27.03035]
[1779207055995,39.4,76415.38,0.0,-0.31078,0.00012,27.02186]
[1779207061370,39.4,76417.25,0.0,-0.31056,0.00012,27.01401]
[1779207067362,39.4,76418.43,0.0,-0.31041,0.00012,27.00888]
[1779207067446,39.4,76409.81,0.0,-0.31142,0.00012,27.04388]
[1779207068961,39.4,76400.56,0.0,-0.3125,0.00012,27.08124]
[1779207073995,39.39,76406.51,0.0,-0.31179,0.00012,27.05652]
[1779207079035,39.39,76408.19,0.0,-0.31158,0.00012,27.0494]
[1779207084069,39.39,76408.07,0.0,-0.31158,0.00012,27.04941]
[1779207089104,39.39,76406.15,0.0,-0.3118,0.00012,27.05686]
[1779207092386,39.38,76395.51,0.0,-0.31303,0.00012,27.09646]
[1779207097546,39.38,76394.36,0.0,-0.31315,0.00012,27.10061]
[1779207103476,39.38,76394.98,0.0,-0.31306,0.00012,27.09738]
[1779207109246,39.37,76393.46,0.0,-0.31322,0.00012,27.10278]
[1779207114281,39.37,76391.58,0.0,-0.31342,0.00012,27.10976]
[1779207115039,39.37,76391.58,0.0,-0.31342,0.00012,27.10976]
[1779207115075,39.37,76391.58,0.0,-0.31342,0.00012,27.10976]
[1779207115493,39.37,76380.26,0.0,-0.31475,0.00012,27.15503]
[1779207116824,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207116979,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207116989,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207117044,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207117057,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207117219,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207117258,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207117562,39.37,76380.26,0.0,-0.31475,0.00012,27.15491]
[1779207117595,39.36,76372.7,0.0,-0.31564,0.00012,27.18494]
[1779207118890,39.36,76372.7,0.0,-0.31564,0.00012,27.18479]
[1779207118935,39.36,76372.7,0.0,-0.31564,0.00012,27.18479]
[1779207119316,39.36,76371.99,0.0,-0.31572,0.00012,27.18746]
[1779207122530,39.36,76381.42,0.0,-0.31459,0.00012,27.14925]
[1779207128381,39.35,76379.79,0.0,-0.31476,0.00012,27.15511]
[1779207133415,39.35,76374.7,0.0,-0.31534,0.00012,27.17473]
[1779207137598,39.35,76375.86,0.0,-0.31519,0.00012,27.16963]
[1779207137699,39.34,76383.9,0.0,-0.31424,0.00012,27.13719]
[1779207137767,39.34,76383.9,0.0,-0.31424,0.00012,27.13719]
[1779207141675,39.34,76389.6,0.0,-0.31356,0.00012,27.114]
[1779207141701,39.34,76389.6,0.0,-0.31356,0.00012,27.114]
[1779207143318,39.34,76390.01,0.0,-0.3135,0.00012,27.11208]
[1779207143588,39.34,76390.13,0.0,-0.31348,0.00012,27.11146]
[1779207149529,39.33,76390.09,0.0,-0.31347,0.00012,27.11088]
[1779207154580,39.33,76391.28,0.0,-0.3133,0.00012,27.10237]
[1779207160606,39.33,76390.05,0.0,-0.31343,0.00012,27.1067]
[1779207165640,39.32,76390.34,0.0,-0.31338,0.00012,27.10501]
[1779207170680,39.32,76389.49,0.0,-0.31346,0.00012,27.10792]
[1779207175711,39.32,76374.78,0.0,-0.31519,0.00012,27.1664]
[1779207180745,39.31,76377.89,0.0,-0.3148,0.00012,27.15322]
[1779207184685,39.31,76383.54,0.0,-0.31412,0.00012,27.13027]
[1779207185045,39.31,76389.87,0.0,-0.31337,0.00012,27.10466]
[1779207185062,39.31,76389.87,0.0,-0.31337,0.00012,27.10466]
[1779207185075,39.31,76394.43,0.0,-0.31283,0.00012,27.08601]
[1779207190022,39.3,76400.74,0.0,-0.31208,0.00012,27.06013]
[1779207190227,39.3,76400.74,0.0,-0.31208,0.00012,27.06013]
[1779207190246,39.3,76400.74,0.0,-0.31208,0.00012,27.06013]
[1779207190347,39.3,76399.64,0.0,-0.3122,0.00012,27.06453]
[1779207192033,39.3,76399.64,0.0,-0.3122,0.00012,27.06447]
[1779207192301,39.3,76400.49,0.0,-0.3121,0.00012,27.06088]
[1779207197864,39.3,76404.56,0.0,-0.31161,0.00012,27.044]
[1779207202899,39.3,76402.49,0.0,-0.31184,0.00012,27.05207]
[1779207207934,39.3,76405.55,0.0,-0.31147,0.00012,27.03927]
[1779207212970,39.29,76407.28,0.0,-0.31125,0.00012,27.02871]
[1779207218005,39.29,76408.46,0.0,-0.3111,0.00012,27.02366]
[1779207223043,39.29,76408.04,0.0,-0.31114,0.00012,27.02505]
[1779207228078,39.29,76410.89,0.0,-0.3108,0.00012,27.0132]
[1779207233113,39.29,76407.86,0.0,-0.31115,0.00012,27.02525]
[1779207238148,39.28,76405.49,0.0,-0.31142,0.00012,27.03453]
[1779207240162,39.28,76389.82,0.0,-0.31326,0.00012,27.09796]
[1779207245198,39.28,76397.33,0.0,-0.31236,0.00012,27.06703]
[1779207250234,39.28,76399.58,0.0,-0.31209,0.00012,27.0575]
[1779207255269,39.27,76402.06,0.0,-0.31178,0.00012,27.04708]
[1779207260304,39.27,76404.1,0.0,-0.31154,0.00012,27.03848]
[1779207265339,39.27,76406.72,0.0,-0.31122,0.00012,27.02752]
[1779207270376,39.27,76407.63,0.0,-0.31111,0.00012,27.02355]
[1779207275411,39.27,76415.66,0.0,-0.31014,0.00012,26.98737]
[1779207280453,39.27,76413.39,0.0,-0.3104,0.00012,26.99654]
[1779207285480,39.27,76415.99,0.0,-0.31009,0.00012,26.98572]
[1779207290516,39.26,76416.41,0.0,-0.31004,0.00012,26.98387]
[1779207291447,39.26,76416.41,0.0,-0.31004,0.00012,26.98387]
[1779207291464,39.26,76416.41,0.0,-0.31004,0.00012,26.98387]
[1779207291555,39.26,76416.41,0.0,-0.31004,0.00012,26.98387]
[1779207291695,39.26,76416.7,0.0,-0.31001,0.00012,26.98266]
[1779207297712,39.26,76416.8,0.0,-0.30999,0.00012,26.98215]
[1779207303607,39.26,76425.04,0.0,-0.30902,0.00012,26.94824]
[1779207308642,39.26,76424.61,0.0,-0.30908,0.00012,26.95006]
[1779207313182,39.26,76429.25,0.0,-0.30853,0.00012,26.931]
[1779207313214,39.26,76429.25,0.0,-0.30853,0.00012,26.931]
[1779207313886,39.26,76429.06,0.0,-0.30856,0.00012,26.93181]
[1779207313902,39.26,76429.06,0.0,-0.30856,0.00012,26.93181]
[1779207314684,39.27,76429.63,0.0,-0.30849,0.00012,26.92948]
[1779207316383,39.27,76436.49,0.0,-0.30769,0.00012,26.90112]
[1779207316420,39.27,76436.49,0.0,-0.30769,0.00012,26.90112]
[1779207316497,39.27,76436.49,0.0,-0.30769,0.00012,26.90112]
[1779207316571,39.27,76436.49,0.0,-0.30769,0.00012,26.90112]
[1779207316604,39.27,76436.49,0.0,-0.30769,0.00012,26.90112]
[1779207316633,39.27,76436.49,0.0,-0.30769,0.00012,26.90112]
[1779207316700,39.27,76436.49,0.0,-0.30769,0.00012,26.90115]
[1779207317963,39.27,76444.4,0.0,-0.30677,0.00012,26.86842]
[1779207318712,39.27,76448.17,0.0,-0.30633,0.00012,26.8527]
[1779207319608,39.27,76448.17,0.0,-0.30633,0.00012,26.8527]
[1779207319610,39.27,76448.17,0.0,-0.30633,0.00012,26.8527]
[1779207319644,39.27,76448.17,0.0,-0.30633,0.00012,26.8527]
[1779207320027,39.27,76449.01,0.0,-0.30623,0.00012,26.8493]
[1779207320726,39.27,76454.44,0.0,-0.3056,0.00012,26.82669]
[1779207325773,39.27,76458.09,0.0,-0.30519,0.00012,26.81202]
[1779207330805,39.28,76455.82,0.0,-0.30547,0.00012,26.82216]
[1779207335840,39.28,76456.51,0.0,-0.30539,0.00012,26.8167]
[1779207340875,39.28,76457.34,0.0,-0.30531,0.00012,26.81376]
[1779207345911,39.29,76459.9,0.0,-0.30502,0.00012,26.8036]
[1779207350946,39.29,76462.62,0.0,-0.30472,0.00012,26.7926]
[1779207356728,39.29,76460.18,0.0,-0.30501,0.00012,26.803]
[1779207360654,39.29,76460.48,0.0,-0.30497,0.00012,26.80186]
[1779207360756,39.29,76459.08,0.0,-0.30514,0.00012,26.80778]
[1779207366798,39.29,76452.84,0.0,-0.30587,0.00012,26.83411]
[1779207372095,39.29,76454.46,0.0,-0.30568,0.00012,26.82738]
[1779207377136,39.29,76457.68,0.0,-0.30531,0.00012,26.81398]
[1779207382171,39.29,76458.55,0.0,-0.30521,0.00012,26.81043]
[1779207383136,39.29,76458.55,0.0,-0.30521,0.00012,26.81043]
[1779207383238,39.29,76446.66,0.0,-0.3066,0.00012,26.86015]
[1779207387209,39.29,76440.9,0.0,-0.30728,0.00012,26.88434]
[1779207392244,39.3,76436.51,0.0,-0.30778,0.00012,26.89965]
[1779207397278,39.3,76439.6,0.0,-0.30743,0.00012,26.88713]
[1779207402314,39.3,76448.05,0.0,-0.30645,0.00012,26.8524]
[1779207406920,39.3,76436.75,0.0,-0.30778,0.00012,26.89979]
[1779207408348,39.3,76436.75,0.0,-0.30779,0.00012,26.89988]
[1779207408388,39.3,76436.75,0.0,-0.30779,0.00012,26.89988]
[1779207409455,39.3,76428.67,0.0,-0.30873,0.00012,26.93332]
[1779207409462,39.3,76428.67,0.0,-0.30873,0.00012,26.93332]
[1779207409550,39.3,76424.67,0.0,-0.3092,0.00012,26.94984]
[1779207412488,39.3,76417.57,0.0,-0.31004,0.00012,26.97904]
[1779207412510,39.3,76417.57,0.0,-0.31004,0.00012,26.97904]
[1779207413505,39.3,76416.42,0.0,-0.31017,0.00012,26.98374]
[1779207413799,39.3,76412.43,0.0,-0.31064,0.00012,27.00005]
[1779207415517,39.3,76412.43,0.0,-0.31064,0.00012,27.00003]
[1779207415554,39.3,76412.43,0.0,-0.31064,0.00012,27.00003]
[1779207417759,39.3,76422.33,0.0,-0.30948,0.00012,26.95938]
[1779207418056,39.3,76422.33,0.0,-0.30948,0.00012,26.95938]
[1779207418074,39.3,76422.33,0.0,-0.30948,0.00012,26.95938]
[1779207419554,39.3,76422.33,0.0,-0.30948,0.00012,26.95936]
[1779207419580,39.3,76422.33,0.0,-0.30948,0.00012,26.95936]
[1779207419595,39.3,76422.33,0.0,-0.30948,0.00012,26.95936]
[1779207419605,39.3,76422.33,0.0,-0.30948,0.00012,26.95936]
[1779207419644,39.3,76423.45,0.0,-0.30934,0.00012,26.95476]
[1779207421836,39.3,76423.45,0.0,-0.30935,0.00012,26.95476]
[1779207421867,39.3,76423.45,0.0,-0.30935,0.00012,26.95476]
[1779207423640,39.3,76424.16,0.0,-0.30926,0.00012,26.95185]
[1779207423700,39.3,76427.92,0.0,-0.30882,0.00012,26.93639]
[1779207429503,39.3,76427.51,0.0,-0.30887,0.00012,26.93821]
[1779207434538,39.31,76426.32,0.0,-0.30902,0.00012,26.94321]
[1779207439572,39.31,76426.04,0.0,-0.30905,0.00012,26.94446]
[1779207444607,39.31,76429.91,0.0,-0.3086,0.00012,26.92862]
[1779207449693,39.31,76428.81,0.0,-0.30873,0.00012,26.93333]
[1779207455685,39.31,76432.47,0.0,-0.3083,0.00012,26.91535]
[1779207460644,39.31,76431.48,0.0,-0.30842,0.00012,26.91969]
[1779207460654,39.31,76431.48,0.0,-0.30842,0.00012,26.91969]
[1779207462216,39.31,76434.8,0.0,-0.30803,0.00012,26.90604]
[1779207462735,39.31,76438.27,0.0,-0.30763,0.00012,26.89174]
[1779207467770,39.32,76448.34,0.0,-0.30646,0.00012,26.85039]
[1779207472806,39.32,76452.85,0.0,-0.30594,0.00012,26.83173]
[1779207477066,39.32,76453.23,0.0,-0.3059,0.00012,26.83021]
[1779207477109,39.32,76454.79,0.0,-0.30572,0.00012,26.82372]
[1779207477842,39.32,76459.25,0.0,-0.3052,0.00012,26.80508]
[1779207479417,39.32,76464.68,0.0,-0.30457,0.00012,26.78234]
[1779207479440,39.32,76464.68,0.0,-0.30457,0.00012,26.78234]
[1779207480151,39.32,76465.42,0.0,-0.30448,0.00012,26.7793]
[1779207480171,39.32,76465.42,0.0,-0.30448,0.00012,26.7793]
[1779207483345,39.32,76466.72,0.0,-0.30434,0.00012,26.77406]
[1779207483357,39.32,76466.72,0.0,-0.30434,0.00012,26.77406]
[1779207484562,39.32,76466.77,0.0,-0.30433,0.00012,26.77393]
[1779207484890,39.32,76467.39,0.0,-0.30426,0.00012,26.7714]
[1779207489924,39.32,76468.64,0.0,-0.30413,0.00012,26.76656]
[1779207494961,39.32,76464.17,0.0,-0.30466,0.00012,26.78576]
[1779207499996,39.33,76463.7,0.0,-0.30472,0.00012,26.78809]
[1779207503016,39.33,76454.83,0.0,-0.30576,0.00012,26.82543]
[1779207508051,39.33,76462.14,0.0,-0.30491,0.00012,26.79501]
[1779207513089,39.33,76457.94,0.0,-0.3054,0.00012,26.80978]
[1779207519131,39.33,76458.19,0.0,-0.30537,0.00012,26.80897]
[1779207524167,39.33,76457.22,0.0,-0.30549,0.00012,26.8133]
[1779207529202,39.34,76458.47,0.0,-0.30535,0.00012,26.80829]
[1779207534237,39.34,76459.46,0.0,-0.30524,0.00012,26.80437]
[1779207536250,39.34,76470.59,0.0,-0.30395,0.00012,26.75764]
[1779207541286,39.34,76478.02,0.0,-0.30308,0.00012,26.72616]
[1779207542766,39.34,76478.02,0.0,-0.30308,0.00012,26.72616]
[1779207543087,39.34,76478.55,0.0,-0.30302,0.00012,26.72392]
[1779207543187,39.34,76478.55,0.0,-0.30302,0.00012,26.72392]
[1779207543219,39.34,76478.55,0.0,-0.30302,0.00012,26.72392]
[1779207543354,39.34,76478.55,0.0,-0.30302,0.00012,26.72392]
[1779207548236,39.33,76490.23,0.0,-0.30164,0.00012,26.67339]
[1779207553295,39.32,76487.84,0.0,-0.30189,0.00012,26.68245]
[1779207553297,39.32,76487.84,0.0,-0.30189,0.00012,26.68245]
[1779207553308,39.32,76487.84,0.0,-0.30189,0.00012,26.68245]
[1779207553657,39.32,76487.84,0.0,-0.30189,0.00012,26.68245]
[1779207553910,39.32,76485.85,0.0,-0.30212,0.00012,26.69069]
[1779207559414,39.32,76484.87,0.0,-0.30222,0.00012,26.69447]
[1779207560931,39.32,76484.87,0.0,-0.30222,0.00012,26.69447]
[1779207561150,39.32,76484.87,0.0,-0.30222,0.00012,26.69447]
[1779207561156,39.32,76484.87,0.0,-0.30222,0.00012,26.69447]
[1779207561011,39.32,76476.69,0.0,-0.30317,0.00012,26.72915]
[1779207561187,39.32,76476.69,0.0,-0.30317,0.00012,26.72915]
[1779207561914,39.32,76470.78,0.0,-0.30386,0.00012,26.75409]
[1779207565862,39.32,76468.12,0.0,-0.30417,0.00012,26.76525]
[1779207565927,39.32,76467.63,0.0,-0.30422,0.00012,26.76728]
[1779207568696,39.32,76465.72,0.0,-0.30444,0.00012,26.77536]
[1779207568712,39.32,76465.72,0.0,-0.30444,0.00012,26.77536]
[1779207569981,39.32,76462.72,0.0,-0.3048,0.00012,26.78803]
[1779207570004,39.32,76462.72,0.0,-0.3048,0.00012,26.78803]
[1779207570054,39.32,76462.72,0.0,-0.3048,0.00012,26.78803]
[1779207570089,39.32,76462.72,0.0,-0.3048,0.00012,26.78803]
[1779207570163,39.32,76458.9,0.0,-0.30524,0.00012,26.8041]
[1779207570248,39.32,76458.9,0.0,-0.30524,0.00012,26.8041]
[1779207571936,39.32,76458.9,0.0,-0.30524,0.00012,26.80419]
[1779207572048,39.32,76451.95,0.0,-0.30604,0.00012,26.83009]
[1779207576684,39.32,76451.06,0.0,-0.30614,0.00012,26.83383]
[1779207576711,39.32,76451.06,0.0,-0.30614,0.00012,26.83383]
[1779207582575,39.32,76448.83,0.0,-0.30641,0.00012,26.8434]
[1779207587626,39.33,76449.09,0.0,-0.3064,0.00012,26.84293]
[1779207592645,39.33,76451.84,0.0,-0.30609,0.00012,26.83187]
[1779207597680,39.33,76451.49,0.0,-0.30613,0.00012,26.83348]
[1779207602715,39.33,76457.7,0.0,-0.30542,0.00012,26.80788]
[1779207607750,39.33,76453.29,0.0,-0.30593,0.00012,26.82643]
[1779207612785,39.33,76455.09,0.0,-0.30573,0.00012,26.81901]
[1779207618827,39.34,76455.7,0.0,-0.30566,0.00012,26.8166]
[1779207623863,39.34,76456.57,0.0,-0.30556,0.00012,26.81308]
[1779207628898,39.34,76457.64,0.0,-0.30544,0.00012,26.80874]
[1779207630945,39.34,76458.12,0.0,-0.30538,0.00012,26.80676]
[1779207630996,39.34,76458.12,0.0,-0.30538,0.00012,26.80676]
[1779207631018,39.34,76458.12,0.0,-0.30538,0.00012,26.80676]
[1779207631682,39.34,76450.86,0.0,-0.30621,0.00012,26.83396]
[1779207632895,39.34,76450.86,0.0,-0.30622,0.00012,26.83408]
[1779207632951,39.34,76445.01,0.0,-0.3069,0.00012,26.85842]
[1779207637961,39.34,76437.76,0.0,-0.30776,0.00012,26.88884]
[1779207642165,39.34,76436.61,0.0,-0.30789,0.00012,26.89375]
[1779207642232,39.34,76443.55,0.0,-0.30709,0.00012,26.86505]
[1779207642630,39.34,76443.55,0.0,-0.30709,0.00012,26.86505]
[1779207642655,39.34,76443.55,0.0,-0.30709,0.00012,26.86505]
[1779207643004,39.34,76443.55,0.0,-0.30709,0.00012,26.86506]
[1779207644011,39.34,76458.34,0.0,-0.30536,0.00012,26.80342]
[1779207645198,39.34,76458.34,0.0,-0.30536,0.00012,26.80342]
[1779207645241,39.34,76458.34,0.0,-0.30536,0.00012,26.80342]
[1779207645334,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207645415,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207645563,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207645618,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207646014,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207646044,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207646245,39.34,76458.34,0.0,-0.30536,0.00012,26.80343]
[1779207646248,39.34,76477.57,0.0,-0.30312,0.00012,26.72247]
[1779207646288,39.34,76477.57,0.0,-0.30312,0.00012,26.72247]
[1779207647033,39.34,76477.57,0.0,-0.30312,0.00012,26.72222]
[1779207648043,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207648761,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207648763,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207648772,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207648776,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207648887,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207648910,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207649144,39.34,76489.53,0.0,-0.30173,0.00012,26.67149]
[1779207649175,39.34,76501.48,0.0,-0.30034,0.00012,26.62029]
[1779207653737,39.33,76502.25,0.0,-0.30024,0.00012,26.6163]
[1779207654105,39.33,76502.25,0.0,-0.30024,0.00012,26.6163]
[1779207654143,39.33,76502.25,0.0,-0.30024,0.00012,26.6163]
[1779207654245,39.33,76515.77,0.0,-0.29867,0.00012,26.55803]
[1779207655230,39.33,76515.77,0.0,-0.29867,0.00012,26.55803]
[1779207656596,39.33,76519.42,0.0,-0.29824,0.00012,26.542]
[1779207656623,39.33,76519.42,0.0,-0.29824,0.00012,26.542]
[1779207657249,39.33,76519.42,0.0,-0.29824,0.00012,26.542]
[1779207657254,39.33,76519.28,0.0,-0.29826,0.00012,26.54241]
[1779207659652,39.33,76520.96,0.0,-0.29806,0.00012,26.53506]
[1779207665162,39.33,76519.09,0.0,-0.29826,0.00012,26.5427]
[1779207669454,39.33,76519.84,0.0,-0.29817,0.00012,26.53905]
[1779207675233,39.32,76515.66,0.0,-0.29864,0.00012,26.55679]
[1779207680271,39.32,76514.64,0.0,-0.29875,0.00012,26.56086]
[1779207685307,39.32,76513.59,0.0,-0.29886,0.00012,26.56502]
[1779207688196,39.32,76513.05,0.0,-0.29893,0.00012,26.56735]
[1779207688255,39.32,76507.2,0.0,-0.2996,0.00012,26.5924]
[1779207688427,39.32,76507.2,0.0,-0.2996,0.00012,26.5924]
[1779207688526,39.32,76507.2,0.0,-0.2996,0.00012,26.5924]
[1779207691826,39.32,76494.35,0.0,-0.30108,0.00012,26.64719]
[1779207692018,39.32,76492.9,0.0,-0.30123,0.00012,26.65007]
[1779207697392,39.31,76492.46,0.0,-0.30125,0.00012,26.6511]
[1779207702427,39.31,76497.08,0.0,-0.3007,0.00012,26.63067]
[1779207708178,39.3,76498.61,0.0,-0.30051,0.00012,26.62359]
[1779207713511,39.3,76500.29,0.0,-0.3003,0.00012,26.61549]
[1779207719311,39.3,76501.32,0.0,-0.30016,0.00012,26.61043]
[1779207724590,39.29,76500.76,0.0,-0.3002,0.00012,26.61203]
[1779207729624,39.29,76500.31,0.0,-0.30024,0.00012,26.61332]
[1779207734660,39.28,76497.2,0.0,-0.30058,0.00012,26.62598]
[1779207738081,39.28,76497.8,0.0,-0.30051,0.00012,26.62312]
[1779207738119,39.28,76497.8,0.0,-0.30051,0.00012,26.62312]
[1779207738427,39.28,76497.51,0.0,-0.30054,0.00012,26.62422]
[1779207738624,39.28,76497.51,0.0,-0.30054,0.00012,26.62422]
[1779207741708,39.28,76481.86,0.0,-0.30234,0.00012,26.69047]
[1779207746745,39.28,76482.3,0.0,-0.30229,0.00012,26.68872]
[1779207751778,39.28,76487.53,0.0,-0.30167,0.00012,26.66345]
[1779207753797,39.28,76488.04,0.0,-0.30161,0.00012,26.66131]
[1779207753808,39.28,76488.04,0.0,-0.30161,0.00012,26.66131]
[1779207753844,39.28,76488.04,0.0,-0.30161,0.00012,26.66131]
[1779207753977,39.28,76482.84,0.0,-0.30222,0.00012,26.68348]
[1779207754910,39.28,76482.84,0.0,-0.30222,0.00012,26.68348]
[1779207754953,39.28,76482.84,0.0,-0.30222,0.00012,26.68348]
[1779207754994,39.28,76482.84,0.0,-0.30222,0.00012,26.68348]
[1779207755264,39.28,76482.84,0.0,-0.30222,0.00012,26.68348]
[1779207755364,39.28,76479.78,0.0,-0.30257,0.00012,26.69652]
[1779207755896,39.28,76479.78,0.0,-0.30257,0.00012,26.69652]
[1779207755931,39.28,76479.78,0.0,-0.30257,0.00012,26.69652]
[1779207755947,39.28,76479.78,0.0,-0.30257,0.00012,26.69652]
[1779207756217,39.28,76483.31,0.0,-0.30216,0.00012,26.68152]
[1779207756972,39.28,76483.31,0.0,-0.30216,0.00012,26.68152]
[1779207757032,39.28,76487.04,0.0,-0.30173,0.00012,26.66564]
[1779207762855,39.28,76491.33,0.0,-0.30123,0.00012,26.64729]
[1779207768349,39.28,76491.8,0.0,-0.30118,0.00012,26.64544]
[1779207768384,39.28,76491.8,0.0,-0.30118,0.00012,26.64544]
[1779207780003,39.28,76484.63,0.0,-0.30202,0.00012,26.67613]
[1779207780043,39.28,76484.63,0.0,-0.30202,0.00012,26.67613]
[1779207786017,39.28,76488.13,0.0,-0.30161,0.00012,26.66121]
[1779207791053,39.28,76486.74,0.0,-0.30177,0.00012,26.66709]
[1779207796088,39.28,76493.61,0.0,-0.30097,0.00012,26.63775]
[1779207796671,39.28,76493.61,0.0,-0.30097,0.00012,26.63775]
[1779207796879,39.28,76493.61,0.0,-0.30097,0.00012,26.63775]
[1779207797096,39.28,76494.74,0.0,-0.30084,0.00012,26.63293]
[1779207800066,39.28,76497.32,0.0,-0.30055,0.00012,26.62192]
[1779207801622,39.28,76497.17,0.0,-0.30056,0.00012,26.6226]
[1779207809179,39.28,76498.1,0.0,-0.30046,0.00012,26.61881]
[1779207809709,39.28,76498.1,0.0,-0.30046,0.00012,26.61881]
[1779207810185,39.28,76498.42,0.0,-0.30042,0.00012,26.61747]
[1779207812561,39.28,76498.64,0.0,-0.30038,0.00012,26.61341]
[1779207813208,39.28,76497.52,0.0,-0.30052,0.00012,26.61825]
[1779207818243,39.28,76485.28,0.0,-0.30194,0.00012,26.67076]
[1779207819680,39.28,76487.13,0.0,-0.30173,0.00012,26.66289]
[1779207821785,39.28,76488.19,0.0,-0.3016,0.00012,26.65839]
[1779207823586,39.28,76490.51,0.0,-0.30133,0.00012,26.64852]
[1779207825603,39.28,76493.8,0.0,-0.30095,0.00012,26.63453]
[1779207830222,39.28,76490.54,0.0,-0.30133,0.00012,26.64839]
[1779207830262,39.28,76490.54,0.0,-0.30133,0.00012,26.64839]
[1779207832075,39.28,76489.24,0.0,-0.30147,0.00012,26.65354]
[1779207832340,39.28,76488.33,0.0,-0.30157,0.00012,26.65723]
[1779207837376,39.28,76484.35,0.0,-0.30203,0.00012,26.67394]
[1779207837812,39.28,76484.35,0.0,-0.30203,0.00012,26.67394]
[1779207837821,39.28,76484.35,0.0,-0.30203,0.00012,26.67394]
[1779207838382,39.28,76484.69,0.0,-0.30199,0.00012,26.67254]
[1779207843418,39.28,76484.21,0.0,-0.30205,0.00012,26.6748]
[1779207848454,39.28,76485.68,0.0,-0.30189,0.00012,26.66881]
[1779207852647,39.28,76482.89,0.0,-0.30222,0.00012,26.68104]
[1779207853405,39.28,76480.61,0.0,-0.30248,0.00012,26.69073]
[1779207856833,39.28,76474.58,0.0,-0.30317,0.00012,26.71577]
[1779207856839,39.28,76474.58,0.0,-0.30317,0.00012,26.71577]
[1779207857397,39.28,76473.7,0.0,-0.30327,0.00012,26.7195]
[1779207858470,39.28,76473.7,0.0,-0.30327,0.00012,26.7195]
[1779207863514,39.28,76470.03,0.0,-0.30369,0.00012,26.73447]
[1779207868536,39.28,76473.04,0.0,-0.30334,0.00012,26.7218]
[1779207872507,39.28,76482.82,0.0,-0.30219,0.00012,26.67718]
[1779207876134,39.27,76482.56,0.0,-0.3022,0.00012,26.67747]
[1779207881138,39.27,76479.47,0.0,-0.30254,0.00012,26.68984]
[1779207882858,39.27,76477.77,0.0,-0.30272,0.00012,26.69668]
[1779207884888,39.27,76477.95,0.0,-0.30269,0.00012,26.69552]
[1779207889912,39.26,76476.42,0.0,-0.30284,0.00012,26.7009]
[1779207891972,39.26,76478.69,0.0,-0.30258,0.00012,26.69108]
[1779207896977,39.25,76484.21,0.0,-0.30191,0.00012,26.66679]
[1779207900364,39.25,76484.93,0.0,-0.30182,0.00012,26.66332]
[1779207904452,39.25,76502.61,0.0,-0.29975,0.00012,26.58683]
[1779207909463,39.24,76506.9,0.0,-0.29925,0.00012,26.56819]
[1779207911345,39.24,76506.69,0.0,-0.29927,0.00012,26.56899]
[1779207911355,39.24,76506.69,0.0,-0.29927,0.00012,26.56899]
[1779207911418,39.24,76506.69,0.0,-0.29927,0.00012,26.56899]
[1779207913205,39.24,76518.26,0.0,-0.29793,0.00012,26.51887]
[1779207913304,39.24,76518.75,0.0,-0.29788,0.00012,26.51672]
[1779207914916,39.24,76507.05,0.0,-0.29923,0.00012,26.56734]
[1779207917227,39.24,76505.16,0.0,-0.29944,0.00012,26.57545]
[1779207917236,39.24,76505.16,0.0,-0.29944,0.00012,26.57545]
[1779207917285,39.24,76504.72,0.0,-0.29949,0.00012,26.5773]
[1779207921273,39.24,76504.0,0.0,-0.29957,0.00012,26.58025]
[1779207921384,39.24,76504.0,0.0,-0.29957,0.00012,26.58025]
[1779207921468,39.24,76504.0,0.0,-0.29957,0.00012,26.58025]
[1779207921485,39.24,76504.81,0.0,-0.29948,0.00012,26.57669]
[1779207922187,39.24,76504.81,0.0,-0.29948,0.00012,26.57669]
[1779207922288,39.24,76501.56,0.0,-0.29985,0.00012,26.59062]
[1779207928013,39.24,76501.44,0.0,-0.29986,0.00012,26.59064]
[1779207933049,39.24,76501.16,0.0,-0.29986,0.00012,26.58822]
[1779207937536,39.23,76511.72,0.0,-0.29863,0.00012,26.5423]
[1779207937678,39.23,76511.72,0.0,-0.29863,0.00012,26.5423]
[1779207938137,39.23,76511.72,0.0,-0.29863,0.00012,26.5423]
[1779207938216,39.23,76511.72,0.0,-0.29863,0.00012,26.5423]
[1779207938504,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207938735,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207938873,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207939092,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207939628,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207939779,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207940030,39.23,76543.94,0.0,-0.29491,0.00011,26.40165]
[1779207940573,39.23,76548.22,0.0,-0.29442,0.00011,26.3829]
[1779207943828,39.24,76554.01,0.0,-0.29376,0.00011,26.35764]
[1779207944483,39.24,76553.75,0.0,-0.2938,0.00011,26.3589]
[1779207949491,39.24,76552.2,0.0,-0.29399,0.00011,26.36625]
[1779207954509,39.24,76548.04,0.0,-0.29448,0.00011,26.38522]
[1779207959544,39.24,76541.33,0.0,-0.29526,0.00011,26.41512]
[1779207964562,39.25,76540.97,0.0,-0.29531,0.00011,26.41712]
[1779207969588,39.25,76535.46,0.0,-0.29595,0.00012,26.44159]
[1779207969639,39.25,76533.46,0.0,-0.29619,0.00012,26.4504]
[1779207969674,39.25,76533.46,0.0,-0.29619,0.00012,26.4504]
[1779207975289,39.25,76536.83,0.0,-0.2958,0.00012,26.43588]
[1779207977139,39.25,76536.61,0.0,-0.29583,0.00012,26.43692]
[1779207978366,39.25,76527.46,0.0,-0.29689,0.00012,26.47696]
[1779207979513,39.25,76527.46,0.0,-0.29689,0.00012,26.47696]
[1779207985378,39.25,76531.03,0.0,-0.29647,0.00012,26.46138]
[1779207985662,39.25,76528.26,0.0,-0.29679,0.00012,26.47347]
[1779207988664,39.25,76524.05,0.0,-0.29728,0.00012,26.49178]
[1779207989606,39.25,76517.79,0.0,-0.298,0.00012,26.51894]
[1779207990008,39.25,76517.79,0.0,-0.298,0.00012,26.51894]
[1779207990611,39.25,76521.69,0.0,-0.29755,0.00012,26.50197]
[1779207995613,39.25,76518.66,0.0,-0.29788,0.00012,26.51176]
[1779208000629,39.25,76515.51,0.0,-0.29824,0.00012,26.52521]
[1779208004553,39.25,76505.65,0.0,-0.29937,0.00012,26.56761]
[1779208009037,39.25,76505.73,0.0,-0.29936,0.00012,26.56702]
[1779208009041,39.25,76505.73,0.0,-0.29936,0.00012,26.56702]
[1779208009075,39.25,76505.73,0.0,-0.29936,0.00012,26.56702]
[1779208009586,39.25,76506.06,0.0,-0.29932,0.00012,26.56552]
[1779208010849,39.24,76511.02,0.0,-0.29874,0.00012,26.54404]
[1779208010853,39.24,76511.02,0.0,-0.29874,0.00012,26.54404]
[1779208019169,39.24,76517.49,0.0,-0.29798,0.00012,26.51547]
[1779208023679,39.24,76525.45,0.0,-0.29706,0.00012,26.48072]
[1779208023685,39.24,76525.45,0.0,-0.29706,0.00012,26.48072]
[1779208024597,39.24,76529.87,0.0,-0.29655,0.00012,26.46138]
[1779208029626,39.24,76527.72,0.0,-0.29679,0.00012,26.47075]
[1779208034639,39.24,76525.53,0.0,-0.29705,0.00012,26.48033]
[1779208036701,39.24,76516.57,0.0,-0.29808,0.00012,26.51929]
[1779208039722,39.24,76506.64,0.0,-0.29923,0.00012,26.56219]
[1779208044725,39.24,76514.05,0.0,-0.29836,0.00012,26.52976]
[1779208049750,39.24,76516.15,0.0,-0.29811,0.00012,26.52043]
[1779208054771,39.23,76521.18,0.0,-0.29751,0.00012,26.49508]
[1779208059775,39.23,76523.15,0.0,-0.29728,0.00012,26.48631]
[1779208061721,39.23,76532.31,0.0,-0.29622,0.00012,26.44625]
[1779208066725,39.23,76530.21,0.0,-0.29646,0.00012,26.45537]
[1779208071748,39.23,76526.61,0.0,-0.29687,0.00012,26.47105]
[1779208076767,39.23,76530.81,0.0,-0.29639,0.00012,26.45276]
[1779208081776,39.23,76533.54,0.0,-0.29608,0.00012,26.441]
[1779208086802,39.23,76538.86,0.0,-0.29547,0.00012,26.41791]
[1779208091812,39.24,76541.91,0.0,-0.29513,0.00011,26.40481]
[1779208096822,39.24,76544.89,0.0,-0.29479,0.00011,26.39202]
[1779208097402,39.24,76544.89,0.0,-0.29479,0.00011,26.39202]
[1779208097421,39.24,76544.89,0.0,-0.29479,0.00011,26.39202]
[1779208097490,39.24,76545.25,0.0,-0.29475,0.00011,26.3905]
[1779208100227,39.24,76557.6,0.0,-0.29334,0.00011,26.3362]
[1779208105263,39.24,76558.87,0.0,-0.29318,0.00011,26.32987]
[1779208110298,39.23,76561.02,0.0,-0.29292,0.00011,26.31973]
[1779208115333,39.23,76560.2,0.0,-0.29298,0.00011,26.31961]
[1779208120368,39.23,76559.1,0.0,-0.29309,0.00011,26.32394]
[1779208125592,39.22,76557.93,0.0,-0.29322,0.00011,26.3287]
[1779208131446,39.22,76549.4,0.0,-0.29418,0.00011,26.36579]
[1779208136482,39.22,76546.01,0.0,-0.29458,0.00011,26.3813]
[1779208141516,39.23,76545.55,0.0,-0.29465,0.00011,26.38384]
[1779208146552,39.23,76548.24,0.0,-0.29435,0.00011,26.37251]
[1779208152609,39.23,76546.91,0.0,-0.29452,0.00011,26.37899]
[1779208157633,39.24,76546.28,0.0,-0.29461,0.00011,26.38227]
[1779208162668,39.24,76545.93,0.0,-0.29466,0.00011,26.3843]
[1779208167702,39.24,76547.22,0.0,-0.29452,0.00011,26.37911]
[1779208173744,39.24,76549.95,0.0,-0.29421,0.00011,26.36458]
[1779208178779,39.25,76547.92,0.0,-0.29446,0.00011,26.37411]
[1779208183814,39.25,76548.66,0.0,-0.29439,0.00011,26.37153]
[1779208188850,39.26,76548.68,0.0,-0.2944,0.00011,26.37203]
[1779208193885,39.25,76549.42,0.0,-0.29431,0.00011,26.3687]
[1779208198919,39.25,76550.99,0.0,-0.29413,0.00011,26.36152]
[1779208203956,39.25,76550.86,0.0,-0.29413,0.00011,26.36182]
[1779208208993,39.25,76556.05,0.0,-0.29353,0.00011,26.33868]
[1779208212054,39.25,76564.38,0.0,-0.29258,0.00011,26.30177]
[1779208212069,39.25,76564.38,0.0,-0.29258,0.00011,26.30177]
[1779208212398,39.25,76564.38,0.0,-0.29258,0.00011,26.30177]
[1779208212410,39.25,76564.38,0.0,-0.29258,0.00011,26.30177]
[1779208212429,39.25,76564.38,0.0,-0.29258,0.00011,26.30177]
[1779208212529,39.25,76566.54,0.0,-0.29233,0.00011,26.29219]
[1779208212961,39.25,76566.54,0.0,-0.29233,0.00011,26.29219]
[1779208212994,39.25,76566.54,0.0,-0.29233,0.00011,26.29219]
[1779208213203,39.25,76566.54,0.0,-0.29233,0.00011,26.29219]
[1779208213212,39.25,76566.54,0.0,-0.29233,0.00011,26.29219]
[1779208213241,39.25,76569.18,0.0,-0.29203,0.00011,26.28051]
[1779208217160,39.25,76576.69,0.0,-0.29117,0.00011,26.24703]
[1779208222182,39.25,76579.28,0.0,-0.29087,0.00011,26.23534]
[1779208222399,39.25,76579.28,0.0,-0.29087,0.00011,26.23534]
[1779208222406,39.25,76579.28,0.0,-0.29087,0.00011,26.23534]
[1779208222876,39.25,76579.97,0.0,-0.29079,0.00011,26.23223]
[1779208225473,39.25,76581.49,0.0,-0.29062,0.00011,26.22536]
[1779208226175,39.25,76581.48,0.0,-0.29062,0.00011,26.22537]
[1779208232157,39.25,76581.38,0.0,-0.29061,0.00011,26.22226]
[1779208237192,39.25,76586.34,0.0,-0.29003,0.00011,26.19983]
[1779208242227,39.25,76589.18,0.0,-0.28971,0.00011,26.18695]
[1779208247261,39.24,76583.75,0.0,-0.29032,0.00011,26.21112]
[1779208252299,39.24,76586.36,0.0,-0.29002,0.00011,26.19916]
[1779208257333,39.24,76587.28,0.0,-0.28991,0.00011,26.19478]
[1779208262368,39.24,76596.6,0.0,-0.28884,0.00011,26.15264]
[1779208267403,39.24,76599.68,0.0,-0.28849,0.00011,26.13876]
[1779208268445,39.24,76599.68,0.0,-0.28849,0.00011,26.13876]
[1779208268485,39.24,76599.68,0.0,-0.28849,0.00011,26.13876]
[1779208272444,39.24,76607.53,0.0,-0.2876,0.00011,26.1034]
[1779208272458,39.24,76607.53,0.0,-0.2876,0.00011,26.1034]
[1779208272497,39.24,76608.4,0.0,-0.28751,0.00011,26.09952]
[1779208278059,39.24,76604.77,0.0,-0.28793,0.00011,26.11631]
[1779208283517,39.25,76603.64,0.0,-0.28807,0.00011,26.12189]
[1779208288551,39.25,76600.54,0.0,-0.28843,0.00011,26.13631]
[1779208293593,39.25,76605.42,0.0,-0.28787,0.00011,26.11155]
[1779208298623,39.25,76598.25,0.0,-0.28867,0.00011,26.14329]
[1779208300246,39.25,76599.82,0.0,-0.28848,0.00011,26.13601]
[1779208300327,39.25,76599.82,0.0,-0.28848,0.00011,26.13601]
[1779208300871,39.25,76610.0,0.0,-0.28732,0.00011,26.08977]
[1779208305469,39.24,76614.99,0.0,-0.28674,0.00011,26.06647]
[1779208310487,39.24,76617.65,0.0,-0.28642,0.00011,26.05353]
[1779208312375,39.24,76611.31,0.0,-0.28713,0.00011,26.08207]
[1779208317399,39.23,76613.94,0.0,-0.28682,0.00011,26.06927]
[1779208322410,39.23,76618.17,0.0,-0.28632,0.00011,26.04918]
[1779208327436,39.22,76619.07,0.0,-0.2862,0.00011,26.04442]
[1779208331034,39.22,76628.64,0.0,-0.2851,0.00011,26.00007]
[1779208331906,39.22,76628.64,0.0,-0.2851,0.00011,26.00007]
[1779208335385,39.22,76628.28,0.0,-0.28513,0.00011,26.00122]
[1779208335406,39.22,76628.28,0.0,-0.28513,0.00011,26.00122]
[1779208335571,39.22,76628.28,0.0,-0.28513,0.00011,26.00122]
[1779208335602,39.22,76628.28,0.0,-0.28513,0.00011,26.00122]
[1779208339696,39.22,76643.04,0.0,-0.28345,0.00011,25.933]
[1779208344915,39.22,76654.52,0.0,-0.28216,0.00011,25.87989]
[1779208346612,39.22,76659.36,0.0,-0.28161,0.00011,25.85748]
[1779208346708,39.22,76659.36,0.0,-0.28161,0.00011,25.85748]
[1779208346975,39.22,76664.19,0.0,-0.28107,0.00011,25.83505]
[1779208350625,39.22,76667.53,0.0,-0.2807,0.00011,25.81966]
[1779208350681,39.22,76667.53,0.0,-0.2807,0.00011,25.81966]
[1779208350876,39.22,76667.53,0.0,-0.2807,0.00011,25.81966]
[1779208350993,39.22,76665.18,0.0,-0.28097,0.00011,25.83066]
[1779208352228,39.22,76660.59,0.0,-0.28147,0.00011,25.8488]
[1779208352286,39.22,76660.59,0.0,-0.28147,0.00011,25.8488]
[1779208352774,39.22,76660.59,0.0,-0.28147,0.00011,25.8488]
[1779208352798,39.22,76660.59,0.0,-0.28147,0.00011,25.8488]
[1779208353016,39.22,76653.99,0.0,-0.28221,0.00011,25.87943]
[1779208354269,39.22,76653.99,0.0,-0.28221,0.00011,25.87946]
[1779208354383,39.22,76653.99,0.0,-0.28221,0.00011,25.87946]
[1779208354454,39.22,76653.99,0.0,-0.28221,0.00011,25.87946]
[1779208355207,39.22,76645.11,0.0,-0.28321,0.00011,25.92049]
[1779208356031,39.22,76645.54,0.0,-0.28316,0.00011,25.91847]
[1779208360228,39.22,76647.71,0.0,-0.28291,0.00011,25.90834]
[1779208360235,39.22,76647.71,0.0,-0.28291,0.00011,25.90834]
[1779208360336,39.22,76645.52,0.0,-0.28316,0.00011,25.91845]
[1779208362924,39.22,76647.15,0.0,-0.28297,0.00011,25.9109]
[1779208362930,39.22,76647.15,0.0,-0.28297,0.00011,25.9109]
[1779208363000,39.22,76647.56,0.0,-0.28293,0.00011,25.90893]
[1779208368007,39.22,76652.58,0.0,-0.28236,0.00011,25.88564]
[1779208368441,39.22,76654.36,0.0,-0.28216,0.00011,25.87739]
[1779208373511,39.21,76648.65,0.0,-0.2828,0.00011,25.90366]
[1779208374143,39.21,76644.71,0.0,-0.28324,0.00011,25.9218]
[1779208380019,39.21,76646.16,0.0,-0.28307,0.00011,25.91488]
[1779208380046,39.21,76646.16,0.0,-0.28307,0.00011,25.91488]
[1779208385449,39.21,76650.08,0.0,-0.28262,0.00011,25.89649]
[1779208385636,39.21,76650.08,0.0,-0.28262,0.00011,25.89649]
[1779208385701,39.21,76650.08,0.0,-0.28262,0.00011,25.89649]
[1779208385723,39.21,76650.08,0.0,-0.28262,0.00011,25.89649]
[1779208385788,39.21,76650.08,0.0,-0.28262,0.00011,25.89649]
[1779208386232,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386286,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386507,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386559,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386717,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386744,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386789,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386802,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386826,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386860,39.21,76649.83,0.0,-0.28265,0.00011,25.89756]
[1779208386960,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208387477,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208387547,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208387591,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208387607,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208387681,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208387699,39.21,76645.89,0.0,-0.28309,0.00011,25.91571]
[1779208388228,39.21,76645.5,0.0,-0.28314,0.00011,25.91744]
[1779208388253,39.21,76645.5,0.0,-0.28314,0.00011,25.91744]
[1779208388684,39.21,76645.5,0.0,-0.28314,0.00011,25.91738]
[1779208390379,39.21,76645.5,0.0,-0.28314,0.00011,25.91738]
[1779208390423,39.21,76636.0,0.0,-0.28421,0.00011,25.96104]
[1779208391555,39.21,76636.0,0.0,-0.28421,0.00011,25.96104]
[1779208391570,39.21,76636.0,0.0,-0.28421,0.00011,25.96104]
[1779208392883,39.21,76634.17,0.0,-0.28441,0.00011,25.96923]
[1779208392924,39.21,76634.45,0.0,-0.28437,0.00011,25.96783]
[1779208398069,39.21,76629.98,0.0,-0.28487,0.00011,25.98797]
[1779208400947,39.2,76632.18,0.0,-0.28461,0.00011,25.97744]
[1779208403234,39.2,76639.69,0.0,-0.28375,0.00011,25.9425]
[1779208408410,39.2,76639.46,0.0,-0.28376,0.00011,25.94288]
[1779208409585,39.2,76639.46,0.0,-0.28376,0.00011,25.94288]
[1779208412445,39.2,76649.5,0.0,-0.28261,0.00011,25.89298]
[1779208417635,39.2,76654.4,0.0,-0.28205,0.00011,25.87015]
[1779208423302,39.2,76656.36,0.0,-0.28183,0.00011,25.8611]
[1779208427686,39.2,76657.16,0.0,-0.28174,0.00011,25.85741]
[1779208427740,39.2,76657.16,0.0,-0.28174,0.00011,25.85741]
[1779208427748,39.2,76657.16,0.0,-0.28174,0.00011,25.85741]
[1779208427823,39.2,76656.09,0.0,-0.28186,0.00011,25.86239]
[1779208429700,39.2,76656.09,0.0,-0.28186,0.00011,25.86239]
[1779208429705,39.2,76656.09,0.0,-0.28186,0.00011,25.86239]
[1779208429706,39.2,76642.85,0.0,-0.28335,0.00011,25.92356]
[1779208434625,39.2,76638.73,0.0,-0.28381,0.00011,25.94225]
[1779208434702,39.19,76639.5,0.0,-0.28372,0.00011,25.93861]
[1779208440643,39.19,76641.24,0.0,-0.28351,0.00011,25.93006]
[1779208445673,39.19,76643.28,0.0,-0.28327,0.00011,25.9202]
[1779208447275,39.19,76644.64,0.0,-0.28312,0.00011,25.91384]
[1779208447670,39.19,76644.64,0.0,-0.28312,0.00011,25.91384]
[1779208447699,39.19,76649.24,0.0,-0.2826,0.00011,25.89251]
[1779208450274,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450389,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450627,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450688,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450736,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450775,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450927,39.19,76651.33,0.0,-0.28236,0.00011,25.88272]
[1779208450959,39.19,76672.57,0.0,-0.27997,0.00011,25.78396]
[1779208451715,39.19,76672.57,0.0,-0.27997,0.00011,25.78395]
[1779208454831,39.19,76672.79,0.0,-0.27995,0.00011,25.78304]
[1779208454885,39.19,76672.79,0.0,-0.27995,0.00011,25.78304]
[1779208454906,39.19,76678.0,0.0,-0.27937,0.00011,25.75873]
[1779208459890,39.19,76682.26,0.0,-0.2789,0.00011,25.73915]
[1779208460110,39.19,76686.78,0.0,-0.2784,0.00011,25.71806]
[1779208460926,39.19,76686.78,0.0,-0.2784,0.00011,25.71806]
[1779208462191,39.19,76703.02,0.0,-0.27659,0.00011,25.64181]
[1779208464183,39.19,76713.28,0.0,-0.27544,0.00011,25.59303]
[1779208466079,39.19,76713.94,0.0,-0.27537,0.00011,25.58985]
[1779208468164,39.19,76722.83,0.0,-0.27438,0.00011,25.54748]
[1779208468168,39.19,76722.83,0.0,-0.27438,0.00011,25.54748]
[1779208468196,39.19,76724.25,0.0,-0.27422,0.00011,25.54072]
[1779208468957,39.19,76724.25,0.0,-0.27422,0.00011,25.54072]
[1779208468984,39.19,76724.25,0.0,-0.27422,0.00011,25.54072]
[1779208469082,39.19,76726.79,0.0,-0.27394,0.00011,25.52861]
[1779208470272,39.19,76733.93,0.0,-0.27315,0.00011,25.49449]
[1779208470281,39.19,76733.93,0.0,-0.27315,0.00011,25.49449]
[1779208470310,39.19,76733.93,0.0,-0.27315,0.00011,25.49449]
[1779208470993,39.19,76740.32,0.0,-0.27245,0.00011,25.46392]
[1779208472172,39.19,76740.32,0.0,-0.27245,0.00011,25.46392]
[1779208472236,39.19,76740.32,0.0,-0.27243,0.00011,25.46075]
[1779208472290,39.19,76740.32,0.0,-0.27243,0.00011,25.46075]
[1779208472322,39.19,76740.32,0.0,-0.27243,0.00011,25.46075]
[1779208472403,39.19,76740.32,0.0,-0.27243,0.00011,25.46075]
[1779208472863,39.19,76737.59,0.0,-0.27273,0.00011,25.47393]
[1779208474876,39.19,76724.43,0.0,-0.27419,0.00011,25.53691]
[1779208476103,39.19,76724.43,0.0,-0.27419,0.00011,25.53691]
[1779208476135,39.19,76724.43,0.0,-0.27419,0.00011,25.53691]
[1779208476175,39.19,76723.35,0.0,-0.27431,0.00011,25.54206]
[1779208478361,39.19,76721.95,0.0,-0.27447,0.00011,25.54873]
[1779208478369,39.19,76721.95,0.0,-0.27447,0.00011,25.54873]
[1779208478906,39.19,76723.24,0.0,-0.27432,0.00011,25.54258]
[1779208482045,39.19,76722.99,0.0,-0.27435,0.00011,25.54375]
[1779208483175,39.19,76712.03,0.0,-0.27557,0.00011,25.59586]
[1779208484629,39.19,76709.25,0.0,-0.27588,0.00011,25.60899]
[1779208485114,39.19,76707.77,0.0,-0.27604,0.00011,25.61594]
[1779208490133,39.19,76706.64,0.0,-0.27617,0.00011,25.62151]
[1779208495162,39.19,76711.52,0.0,-0.27562,0.00011,25.598]
[1779208500187,39.19,76717.62,0.0,-0.27494,0.00011,25.56881]
[1779208505207,39.19,76723.1,0.0,-0.27433,0.00011,25.54259]
[1779208510244,39.19,76727.69,0.0,-0.27382,0.00011,25.5207]
[1779208515267,39.19,76729.59,0.0,-0.27361,0.00011,25.51158]
[1779208520287,39.19,76728.91,0.0,-0.27368,0.00011,25.51476]
[1779208525293,39.19,76719.92,0.0,-0.27468,0.00011,25.55761]
[1779208530249,39.19,76710.7,0.0,-0.27571,0.00011,25.60173]
[1779208535264,39.2,76710.3,0.0,-0.27575,0.00011,25.60125]
[1779208540315,39.2,76706.47,0.0,-0.2762,0.00011,25.62023]
[1779208545334,39.2,76704.82,0.0,-0.2764,0.00011,25.62905]
[1779208550156,39.21,76694.66,0.0,-0.27756,0.00011,25.67799]
[1779208555167,39.21,76689.78,0.0,-0.27811,0.00011,25.7015]
[1779208560194,39.21,76691.24,0.0,-0.27797,0.00011,25.6953]
[1779208565222,39.22,76691.47,0.0,-0.27796,0.00011,25.6949]
[1779208570240,39.22,76694.07,0.0,-0.27768,0.00011,25.68338]
[1779208575244,39.22,76702.68,0.0,-0.27674,0.00011,25.64354]
[1779208580267,39.23,76704.58,0.0,-0.27655,0.00011,25.6356]
[1779208585293,39.23,76703.6,0.0,-0.27667,0.00011,25.64092]
[1779208585213,39.23,76687.95,0.0,-0.27842,0.00011,25.7148]
[1779208585905,39.23,76687.95,0.0,-0.27842,0.00011,25.7148]
[1779208585929,39.23,76687.95,0.0,-0.27842,0.00011,25.7148]
[1779208586050,39.23,76685.36,0.0,-0.27872,0.00011,25.72708]
[1779208586932,39.23,76685.36,0.0,-0.27872,0.00011,25.72708]
[1779208586956,39.23,76685.36,0.0,-0.27872,0.00011,25.72708]
[1779208587299,39.23,76685.36,0.0,-0.27872,0.00011,25.72708]
[1779208587962,39.23,76705.77,0.0,-0.27644,0.00011,25.63115]
[1779208588349,39.23,76705.77,0.0,-0.27644,0.00011,25.63115]
[1779208588968,39.23,76705.77,0.0,-0.27644,0.00011,25.63115]
[1779208589009,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208589792,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208589802,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208589929,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208589960,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208589969,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208590027,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208590232,39.24,76718.9,0.0,-0.27499,0.00011,25.56929]
[1779208590086,39.24,76715.2,0.0,-0.2754,0.00011,25.58685]
[1779208591071,39.24,76715.2,0.0,-0.2754,0.00011,25.58685]
[1779208591110,39.24,76715.2,0.0,-0.2754,0.00011,25.58685]
[1779208591159,39.24,76711.63,0.0,-0.27579,0.00011,25.60109]
[1779208591400,39.24,76711.63,0.0,-0.27579,0.00011,25.60109]
[1779208591839,39.24,76711.63,0.0,-0.27579,0.00011,25.60109]
[1779208592119,39.24,76711.63,0.0,-0.27579,0.00011,25.60109]
[1779208592183,39.24,76706.28,0.0,-0.27639,0.00011,25.6264]
[1779208594767,39.24,76695.37,0.0,-0.27761,0.00011,25.67817]
[1779208597964,39.24,76691.68,0.0,-0.27803,0.00011,25.69586]
[1779208598015,39.24,76691.68,0.0,-0.27803,0.00011,25.69586]
[1779208598204,39.24,76691.68,0.0,-0.27803,0.00011,25.69586]
[1779208598214,39.24,76684.9,0.0,-0.27879,0.00011,25.72796]
[1779208599255,39.24,76675.3,0.0,-0.27987,0.00011,25.77296]
[1779208601625,39.24,76670.03,0.0,-0.28046,0.00011,25.79764]
[1779208601638,39.24,76670.03,0.0,-0.28046,0.00011,25.79764]
[1779208602278,39.24,76668.81,0.0,-0.2806,0.00011,25.80336]
[1779208607041,39.24,76663.59,0.0,-0.28119,0.00011,25.82766]
[1779208607143,39.24,76661.74,0.0,-0.2814,0.00011,25.83624]
[1779208611205,39.24,76659.48,0.0,-0.28165,0.00011,25.84671]
[1779208611298,39.24,76657.53,0.0,-0.28187,0.00011,25.85571]
[1779208613171,39.24,76653.34,0.0,-0.28234,0.00011,25.87507]
[1779208613206,39.24,76650.44,0.0,-0.28266,0.00011,25.88843]
[1779208617656,39.24,76651.8,0.0,-0.28251,0.00011,25.882]
[1779208617688,39.24,76651.8,0.0,-0.28251,0.00011,25.882]
[1779208622966,39.24,76647.71,0.0,-0.28296,0.00011,25.90051]
[1779208625986,39.24,76634.96,0.0,-0.28439,0.00011,25.95895]
[1779208631022,39.24,76634.83,0.0,-0.28439,0.00011,25.95901]
[1779208636057,39.24,76630.64,0.0,-0.28486,0.00011,25.97775]
[1779208641091,39.23,76627.36,0.0,-0.28522,0.00011,25.99227]
[1779208646127,39.23,76632.95,0.0,-0.28457,0.00011,25.96607]
[1779208651162,39.23,76636.46,0.0,-0.28415,0.00011,25.94642]
[1779208656197,39.23,76631.07,0.0,-0.28475,0.00011,25.97064]
[1779208661232,39.22,76634.02,0.0,-0.2844,0.00011,25.95665]
[1779208666266,39.22,76636.89,0.0,-0.28407,0.00011,25.94302]
[1779208671301,39.22,76638.42,0.0,-0.28389,0.00011,25.93552]
[1779208676337,39.22,76639.45,0.0,-0.28376,0.00011,25.93031]
[1779208680468,39.21,76640.48,0.0,-0.28363,0.00011,25.9252]
[1779208682487,39.21,76632.71,0.0,-0.28451,0.00011,25.96071]
[1779208683390,39.21,76635.11,0.0,-0.28423,0.00011,25.94955]
[1779208688425,39.21,76638.29,0.0,-0.28386,0.00011,25.93433]
[1779208693459,39.21,76639.28,0.0,-0.28373,0.00011,25.92919]
[1779208697486,39.21,76641.13,0.0,-0.28352,0.00011,25.92032]
[1779208697669,39.21,76641.13,0.0,-0.28352,0.00011,25.92032]
[1779208698197,39.2,76645.61,0.0,-0.28301,0.00011,25.89956]
[1779208699573,39.2,76645.61,0.0,-0.28301,0.00011,25.89945]
[1779208700692,39.2,76648.44,0.0,-0.28269,0.00011,25.88629]
[1779208700725,39.2,76648.44,0.0,-0.28269,0.00011,25.88629]
[1779208706308,39.2,76648.6,0.0,-0.28266,0.00011,25.88521]
[1779208711586,39.2,76647.29,0.0,-0.28279,0.00011,25.8879]
[1779208712752,39.2,76647.29,0.0,-0.28279,0.00011,25.8879]
[1779208712781,39.2,76647.29,0.0,-0.28279,0.00011,25.8879]
[1779208718666,39.2,76643.71,0.0,-0.28319,0.00011,25.90437]
[1779208723955,39.2,76640.86,0.0,-0.28351,0.00011,25.91749]
[1779208725094,39.2,76639.54,0.0,-0.28366,0.00011,25.92356]
[1779208725186,39.2,76639.54,0.0,-0.28366,0.00011,25.92356]
[1779208725375,39.2,76639.54,0.0,-0.28366,0.00011,25.92356]
[1779208725398,39.2,76639.54,0.0,-0.28366,0.00011,25.92356]
[1779208725432,39.2,76639.54,0.0,-0.28366,0.00011,25.92356]
[1779208725347,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208725489,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208725521,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208725716,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208725750,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208725924,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208725959,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208726149,39.2,76640.7,0.0,-0.28353,0.00011,25.91821]
[1779208726242,39.2,76628.25,0.0,-0.28494,0.00011,25.97541]
[1779208728026,39.2,76628.25,0.0,-0.28494,0.00011,25.97541]
[1779208728093,39.2,76628.25,0.0,-0.28494,0.00011,25.97541]
[1779208728239,39.2,76622.65,0.0,-0.28557,0.00011,26.0009]
[1779208730119,39.2,76622.65,0.0,-0.28557,0.00011,26.0009]
[1779208730149,39.2,76622.65,0.0,-0.28557,0.00011,26.0009]
[1779208730193,39.2,76620.81,0.0,-0.28577,0.00011,26.00922]
[1779208732129,39.2,76620.81,0.0,-0.28577,0.00011,26.00914]
[1779208732323,39.2,76620.81,0.0,-0.28577,0.00011,26.00914]
[1779208732471,39.2,76620.5,0.0,-0.2858,0.00011,26.01038]
[1779208732562,39.2,76620.5,0.0,-0.2858,0.00011,26.01038]
[1779208734102,39.2,76620.5,0.0,-0.2858,0.00011,26.01038]
[1779208734236,39.2,76608.27,0.0,-0.2872,0.00011,26.06628]
[1779208739431,39.2,76608.52,0.0,-0.28718,0.00011,26.06576]
[1779208744849,39.21,76608.97,0.0,-0.28714,0.00011,26.06417]
[1779208748428,39.2,76621.66,0.0,-0.28569,0.00011,26.00582]
[1779208753917,39.2,76624.24,0.0,-0.28539,0.00011,25.99358]
[1779208758952,39.2,76623.76,0.0,-0.28543,0.00011,25.99537]
[1779208763988,39.2,76623.61,0.0,-0.28544,0.00011,25.9957]
[1779208767503,39.2,76628.94,0.0,-0.28483,0.00011,25.97112]
[1779208768412,39.2,76633.28,0.0,-0.28434,0.00011,25.95113]
[1779208773469,39.2,76634.07,0.0,-0.28423,0.00011,25.94424]
[1779208775333,39.19,76633.3,0.0,-0.28432,0.00011,25.94777]
[1779208781110,39.19,76631.24,0.0,-0.28455,0.00011,25.95721]
[1779208786144,39.19,76629.24,0.0,-0.28478,0.00011,25.96638]
[1779208791180,39.19,76628.23,0.0,-0.28489,0.00011,25.97101]
[1779208796215,39.2,76627.58,0.0,-0.28497,0.00011,25.97402]
[1779208801251,39.2,76624.77,0.0,-0.28529,0.00011,25.9869]
[1779208806285,39.2,76625.06,0.0,-0.28525,0.00011,25.98558]
[1779208811321,39.2,76624.56,0.0,-0.28531,0.00011,25.98789]
[1779208816363,39.2,76619.58,0.0,-0.28587,0.00011,26.01064]
[1779208821402,39.19,76619.49,0.0,-0.28588,0.00011,26.01094]
[1779208824419,39.19,76629.4,0.0,-0.28476,0.00011,25.96561]
[1779208829058,39.2,76633.31,0.0,-0.28432,0.00011,25.94773]
[1779208829214,39.2,76633.31,0.0,-0.28432,0.00011,25.94773]
[1779208829511,39.2,76633.31,0.0,-0.28432,0.00011,25.94773]
[1779208829496,39.2,76648.34,0.0,-0.28262,0.00011,25.87846]
[1779208829621,39.2,76648.34,0.0,-0.28262,0.00011,25.87846]
[1779208830465,39.2,76648.34,0.0,-0.28262,0.00011,25.87849]
[1779208830783,39.2,76648.34,0.0,-0.28262,0.00011,25.87849]
[1779208830813,39.2,76648.34,0.0,-0.28262,0.00011,25.87849]
[1779208831412,39.2,76648.34,0.0,-0.28262,0.00011,25.87849]
[1779208831463,39.2,76648.34,0.0,-0.28262,0.00011,25.87849]
[1779208831966,39.2,76644.5,0.0,-0.28304,0.00011,25.89312]
[1779208831984,39.2,76644.5,0.0,-0.28304,0.00011,25.89312]
[1779208832091,39.2,76644.5,0.0,-0.28304,0.00011,25.89312]
[1779208832130,39.2,76644.5,0.0,-0.28304,0.00011,25.89312]
[1779208832468,39.2,76644.5,0.0,-0.28304,0.00011,25.89312]
[1779208832497,39.2,76644.5,0.0,-0.28304,0.00011,25.89312]
[1779208832477,39.2,76644.5,0.0,-0.28304,0.00011,25.8932]
[1779208837515,39.2,76653.25,0.0,-0.28207,0.00011,25.85321]
[1779208837696,39.2,76653.25,0.0,-0.28207,0.00011,25.85321]
[1779208838520,39.2,76656.55,0.0,-0.2817,0.00011,25.83803]
[1779208841863,39.2,76659.77,0.0,-0.28134,0.00011,25.82347]
[1779208843555,39.2,76661.27,0.0,-0.28118,0.00011,25.81663]
[1779208843558,39.2,76673.4,0.0,-0.27982,0.00011,25.76024]
[1779208848581,39.21,76679.15,0.0,-0.27919,0.00011,25.73414]
[1779208853604,39.21,76677.08,0.0,-0.27945,0.00011,25.74507]
[1779208858632,39.22,76681.54,0.0,-0.27897,0.00011,25.72512]
[1779208863714,39.22,76683.35,0.0,-0.27879,0.00011,25.71761]
[1779208868773,39.23,76687.4,0.0,-0.27836,0.00011,25.69962]
[1779208871480,39.23,76695.29,0.0,-0.27749,0.00011,25.66273]
[1779208871545,39.23,76695.29,0.0,-0.27749,0.00011,25.66273]
[1779208874283,39.23,76705.66,0.0,-0.27633,0.00011,25.61395]
[1779208879812,39.23,76701.79,0.0,-0.27678,0.00011,25.63295]
[1779208883958,39.23,76697.56,0.0,-0.27727,0.00011,25.65366]
[1779208883972,39.23,76697.56,0.0,-0.27727,0.00011,25.65366]
[1779208884445,39.23,76697.56,0.0,-0.27727,0.00011,25.65366]
[1779208884519,39.23,76697.56,0.0,-0.27727,0.00011,25.65366]
[1779208884540,39.24,76696.96,0.0,-0.27735,0.00011,25.65697]
[1779208887592,39.24,76709.01,0.0,-0.276,0.00011,25.59994]
[1779208892903,39.24,76709.6,0.0,-0.27591,0.00011,25.59376]
[1779208897938,39.23,76709.9,0.0,-0.27588,0.00011,25.59224]
[1779208902974,39.23,76700.13,0.0,-0.27696,0.00011,25.63825]
[1779208908019,39.24,76700.1,0.0,-0.27699,0.00011,25.63944]
[1779208913051,39.24,76700.53,0.0,-0.27696,0.00011,25.63839]
[1779208918087,39.25,76700.33,0.0,-0.27701,0.00011,25.64031]
[1779208923366,39.25,76704.77,0.0,-0.27653,0.00011,25.62014]
[1779208929164,39.25,76704.58,0.0,-0.27656,0.00011,25.62142]
[1779208934198,39.25,76701.97,0.0,-0.27685,0.00011,25.63381]
[1779208939613,39.26,76694.01,0.0,-0.27775,0.00011,25.6718]
[1779208949304,39.27,76705.23,0.0,-0.27655,0.00011,25.62126]
[1779208954340,39.27,76705.07,0.0,-0.27658,0.00011,25.62002]
[1779208959373,39.27,76705.83,0.0,-0.2765,0.00011,25.61684]
[1779208964408,39.28,76706.07,0.0,-0.27648,0.00011,25.61587]
[1779208969444,39.28,76700.93,0.0,-0.27707,0.00011,25.64091]
[1779208974479,39.28,76697.88,0.0,-0.27743,0.00011,25.65629]
[1779208979522,39.29,76695.2,0.0,-0.27775,0.00011,25.66986]
[1779208982545,39.29,76708.06,0.0,-0.27633,0.00011,25.60972]
[1779208987579,39.29,76715.61,0.0,-0.2755,0.00011,25.5744]
[1779208992614,39.29,76714.12,0.0,-0.27568,0.00011,25.58195]
[1779208997650,39.3,76715.53,0.0,-0.27553,0.00011,25.57573]
[1779209002686,39.3,76712.73,0.0,-0.27584,0.00011,25.58882]
[1779209007719,39.3,76707.88,0.0,-0.2764,0.00011,25.61281]
[1779209012755,39.31,76703.04,0.0,-0.27695,0.00011,25.6336]
[1779209018519,39.31,76705.57,0.0,-0.2767,0.00011,25.62313]
[1779209023832,39.32,76704.68,0.0,-0.27682,0.00011,25.62853]
[1779209028867,39.32,76703.45,0.0,-0.27699,0.00011,25.63551]
[1779209033902,39.33,76702.83,0.0,-0.27708,0.00011,25.63957]
[1779209038937,39.34,76699.48,0.0,-0.27748,0.00011,25.65638]
[1779209043974,39.34,76701.25,0.0,-0.2773,0.00011,25.64911]
[1779209049008,39.34,76705.28,0.0,-0.27687,0.00011,25.6308]
[1779209054044,39.34,76705.25,0.0,-0.27686,0.00011,25.63052]
[1779209059079,39.34,76706.38,0.0,-0.27673,0.00011,25.62478]
[1779209064025,39.34,76711.95,0.0,-0.2761,0.00011,25.59822]
[1779209064037,39.34,76711.95,0.0,-0.2761,0.00011,25.59822]
[1779209064115,39.34,76711.95,0.0,-0.2761,0.00011,25.59815]
[1779209069605,39.34,76718.04,0.0,-0.27542,0.00011,25.56925]
[1779209074125,39.34,76716.33,0.0,-0.2756,0.00011,25.57408]
[1779209074554,39.34,76716.33,0.0,-0.2756,0.00011,25.57408]
[1779209079581,39.34,76717.58,0.0,-0.27546,0.00011,25.56826]
[1779209084584,39.34,76720.0,0.0,-0.27519,0.00011,25.5569]
[1779209089592,39.34,76720.53,0.0,-0.27513,0.00011,25.55445]
[1779209094615,39.34,76727.16,0.0,-0.2744,0.00011,25.52311]
[1779209099623,39.34,76734.03,0.0,-0.27365,0.00011,25.49073]
[1779209101443,39.34,76737.45,0.0,-0.27327,0.00011,25.47459]
[1779209101541,39.34,76737.45,0.0,-0.27327,0.00011,25.47459]
[1779209101675,39.34,76742.59,0.0,-0.27271,0.00011,25.45006]
[1779209105181,39.34,76749.55,0.0,-0.27195,0.00011,25.41712]
[1779209105463,39.34,76748.81,0.0,-0.27203,0.00011,25.42082]
[1779209111445,39.35,76742.27,0.0,-0.27277,0.00011,25.45296]
[1779209116481,39.35,76742.62,0.0,-0.27275,0.00011,25.45195]
[1779209121515,39.35,76739.87,0.0,-0.27307,0.00011,25.46574]
[1779209126551,39.36,76741.95,0.0,-0.27285,0.00011,25.45649]
[1779209131587,39.36,76745.46,0.0,-0.27246,0.00011,25.43723]
[1779209136622,39.36,76746.01,0.0,-0.27242,0.00011,25.43554]
[1779209141658,39.37,76741.83,0.0,-0.2729,0.00011,25.45621]
[1779209146005,39.37,76737.52,0.0,-0.27338,0.00011,25.47719]
[1779209146014,39.37,76737.52,0.0,-0.27338,0.00011,25.47719]
[1779209146693,39.37,76736.55,0.0,-0.27349,0.00011,25.48191]
[1779209151727,39.37,76738.48,0.0,-0.27329,0.00011,25.47322]
[1779209154284,39.37,76738.58,0.0,-0.27328,0.00011,25.47296]
[1779209154880,39.37,76738.58,0.0,-0.27328,0.00011,25.47296]
[1779209154749,39.37,76738.42,0.0,-0.2733,0.00011,25.47383]
[1779209159783,39.38,76744.59,0.0,-0.27264,0.00011,25.44504]
[1779209162614,39.38,76745.36,0.0,-0.27256,0.00011,25.44163]
[1779209166727,39.38,76753.55,0.0,-0.27167,0.00011,25.40308]
[1779209166832,39.38,76753.55,0.0,-0.27167,0.00011,25.40326]
[1779209171923,39.38,76757.19,0.0,-0.27129,0.00011,25.38658]
[1779209173109,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173245,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173258,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173368,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173452,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173570,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173606,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173872,39.39,76758.21,0.0,-0.27119,0.00011,25.38208]
[1779209173886,39.39,76761.96,0.0,-0.27078,0.00011,25.36428]
[1779209176142,39.39,76761.91,0.0,-0.27079,0.00011,25.36496]
[1779209176165,39.39,76761.91,0.0,-0.27079,0.00011,25.36496]
[1779209176924,39.39,76763.09,0.0,-0.27067,0.00011,25.3595]
[1779209181931,39.39,76759.32,0.0,-0.2711,0.00011,25.37856]
[1779209186937,39.4,76767.61,0.0,-0.27021,0.00011,25.33948]
[1779209187866,39.4,76766.06,0.0,-0.27039,0.00011,25.34736]
[1779209192868,39.4,76763.59,0.0,-0.27066,0.00011,25.35672]
[1779209194955,39.4,76754.09,0.0,-0.27171,0.00011,25.40277]
[1779209195219,39.4,76754.09,0.0,-0.27171,0.00011,25.40277]
[1779209195291,39.4,76748.91,0.0,-0.27228,0.00011,25.42753]
[1779209197122,39.41,76748.91,0.0,-0.27228,0.00011,25.42765]
[1779209197157,39.41,76744.01,0.0,-0.27282,0.00011,25.45112]
[1779209198119,39.41,76744.01,0.0,-0.27282,0.00011,25.45112]
[1779209198870,39.41,76742.33,0.0,-0.27301,0.00011,25.45928]
[1779209203882,39.41,76742.18,0.0,-0.27303,0.00011,25.46019]
[1779209208898,39.41,76749.95,0.0,-0.27219,0.00011,25.42344]
[1779209213912,39.41,76749.12,0.0,-0.27229,0.00011,25.42781]
[1779209218922,39.41,76747.58,0.0,-0.27246,0.00011,25.43554]
[1779209220529,39.41,76745.64,0.0,-0.27268,0.00011,25.44493]
[1779209220571,39.41,76745.64,0.0,-0.27268,0.00011,25.44493]
[1779209220582,39.41,76745.64,0.0,-0.27268,0.00011,25.44493]
[1779209220701,39.41,76744.71,0.0,-0.27278,0.00011,25.44936]
[1779209224710,39.41,76739.32,0.0,-0.27338,0.00011,25.47516]
[1779209224717,39.41,76739.32,0.0,-0.27338,0.00011,25.47516]
[1779209224756,39.41,76743.6,0.0,-0.27291,0.00011,25.45482]
[1779209230286,39.41,76743.98,0.0,-0.27287,0.00011,25.45329]
[1779209234314,39.42,76732.55,0.0,-0.27414,0.00011,25.50779]
[1779209235142,39.42,76732.55,0.0,-0.27414,0.00011,25.50779]
[1779209235895,39.42,76728.16,0.0,-0.27462,0.00011,25.52858]
[1779209239228,39.42,76724.7,0.0,-0.275,0.00011,25.54488]
[1779209239260,39.42,76724.7,0.0,-0.275,0.00011,25.54488]
[1779209244383,39.42,76716.77,0.0,-0.27588,0.00011,25.58231]
[1779209248081,39.42,76716.51,0.0,-0.27591,0.00011,25.58373]
[1779209251374,39.42,76717.54,0.0,-0.2758,0.00011,25.57907]
[1779209256391,39.42,76723.2,0.0,-0.27517,0.00011,25.54954]
[1779209260468,39.42,76730.11,0.0,-0.27441,0.00011,25.51727]
[1779209260563,39.42,76730.11,0.0,-0.27441,0.00011,25.51727]
[1779209265531,39.42,76741.36,0.0,-0.27317,0.00011,25.46398]
[1779209270567,39.42,76741.71,0.0,-0.27314,0.00011,25.46244]
[1779209275605,39.42,76740.53,0.0,-0.27327,0.00011,25.46821]
[1779209280638,39.42,76739.17,0.0,-0.27343,0.00011,25.47485]
[1779209285672,39.42,76738.12,0.0,-0.27355,0.00011,25.48003]
[1779209290709,39.43,76736.49,0.0,-0.27373,0.00011,25.48797]
[1779209295742,39.43,76735.49,0.0,-0.27384,0.00011,25.4929]
[1779209300780,39.43,76733.28,0.0,-0.27409,0.00011,25.50351]
[1779209305226,39.43,76727.96,0.0,-0.27468,0.00011,25.52881]
[1779209305260,39.43,76727.96,0.0,-0.27468,0.00011,25.52881]
[1779209307575,39.43,76722.61,0.0,-0.27527,0.00011,25.5542]
[1779209308212,39.43,76714.1,0.0,-0.27622,0.00011,25.59442]
[1779209308455,39.43,76714.1,0.0,-0.27622,0.00011,25.59442]
[1779209308833,39.43,76714.1,0.0,-0.27622,0.00011,25.59442]
[1779209310296,39.43,76706.56,0.0,-0.27706,0.00011,25.63028]
[1779209310308,39.43,76706.56,0.0,-0.27706,0.00011,25.63028]
[1779209310857,39.43,76702.05,0.0,-0.27757,0.00011,25.65161]
[1779209315884,39.43,76703.45,0.0,-0.27741,0.00011,25.64262]
[1779209317273,39.44,76702.81,0.0,-0.27749,0.00011,25.64578]
[1779209317889,39.44,76702.81,0.0,-0.27749,0.00011,25.64578]
[1779209318022,39.44,76708.4,0.0,-0.27687,0.00011,25.61975]
[1779209323070,39.43,76714.49,0.0,-0.27619,0.00011,25.59066]
[1779209328161,39.43,76710.71,0.0,-0.2766,0.00011,25.60804]
[1779209334009,39.43,76717.55,0.0,-0.27583,0.00011,25.5755]
[1779209340052,39.43,76719.63,0.0,-0.27559,0.00011,25.56537]
[1779209345087,39.43,76721.68,0.0,-0.27536,0.00011,25.55542]
[1779209350122,39.43,76723.95,0.0,-0.2751,0.00011,25.54442]
[1779209353838,39.43,76729.97,0.0,-0.27444,0.00011,25.51586]
[1779209358838,39.43,76739.02,0.0,-0.27344,0.00011,25.47288]
[1779209358843,39.43,76739.02,0.0,-0.27344,0.00011,25.47288]
[1779209359093,39.43,76740.06,0.0,-0.27332,0.00011,25.46797]
[1779209364113,39.43,76738.99,0.0,-0.27344,0.00011,25.4732]
[1779209369115,39.43,76737.97,0.0,-0.27356,0.00011,25.47825]
[1779209369883,39.43,76737.71,0.0,-0.27359,0.00011,25.47952]
[1779209369907,39.43,76737.71,0.0,-0.27359,0.00011,25.47952]
[1779209374926,39.43,76740.37,0.0,-0.27329,0.00011,25.46389]
[1779209379075,39.43,76739.32,0.0,-0.27341,0.00011,25.46913]
[1779209379084,39.43,76739.32,0.0,-0.27341,0.00011,25.46913]
[1779209379110,39.43,76742.42,0.0,-0.27307,0.00011,25.45445]
[1779209379716,39.43,76742.42,0.0,-0.27307,0.00011,25.45445]
[1779209381172,39.43,76753.77,0.0,-0.27182,0.00011,25.40051]
[1779209383695,39.43,76752.03,0.0,-0.27202,0.00011,25.40911]
[1779209385067,39.43,76740.89,0.0,-0.27325,0.00011,25.46246]
[1779209385430,39.43,76740.89,0.0,-0.27325,0.00011,25.46246]
[1779209386961,39.43,76735.12,0.0,-0.27389,0.00011,25.48986]
[1779209386972,39.43,76735.12,0.0,-0.27389,0.00011,25.48986]
[1779209387054,39.43,76735.96,0.0,-0.2738,0.00011,25.48601]
[1779209392418,39.44,76731.66,0.0,-0.27428,0.00011,25.50673]
[1779209394014,39.44,76731.66,0.0,-0.27428,0.00011,25.50673]
[1779209399466,39.44,76730.39,0.0,-0.27442,0.00011,25.51293]
[1779209405182,39.44,76731.82,0.0,-0.27427,0.00011,25.50625]
[1779209407836,39.44,76717.33,0.0,-0.27587,0.00011,25.57478]
[1779209410112,39.44,76726.63,0.0,-0.27484,0.00011,25.53077]
[1779209415578,39.44,76733.31,0.0,-0.2741,0.00011,25.49924]
[1779209420281,39.44,76733.3,0.0,-0.27411,0.00011,25.4994]
[1779209420502,39.44,76733.3,0.0,-0.27411,0.00011,25.4994]
[1779209420731,39.44,76733.3,0.0,-0.27411,0.00011,25.4994]
[1779209420853,39.44,76733.3,0.0,-0.27411,0.00011,25.4994]
[1779209421058,39.44,76751.09,0.0,-0.27215,0.00011,25.41482]
[1779209423457,39.44,76758.0,0.0,-0.27139,0.00011,25.38197]
[1779209423476,39.44,76758.0,0.0,-0.27139,0.00011,25.38197]
[1779209423537,39.44,76758.0,0.0,-0.27139,0.00011,25.38197]
[1779209423639,39.44,76758.0,0.0,-0.2714,0.00011,25.38211]
[1779209428672,39.44,76763.66,0.0,-0.27079,0.00011,25.35565]
[1779209433707,39.45,76763.31,0.0,-0.27083,0.00011,25.35481]
[1779209438742,39.45,76758.8,0.0,-0.27133,0.00011,25.37704]
[1779209444200,39.45,76759.78,0.0,-0.27124,0.00011,25.3728]
[1779209450230,39.45,76755.83,0.0,-0.27168,0.00011,25.39226]
[1779209455982,39.46,76754.07,0.0,-0.27188,0.00011,25.40114]
[1779209456424,39.46,76754.04,0.0,-0.27189,0.00011,25.40136]
[1779209456558,39.46,76754.04,0.0,-0.27189,0.00011,25.40136]
[1779209457928,39.46,76738.52,0.0,-0.2736,0.00011,25.47539]
[1779209459200,39.46,76738.52,0.0,-0.2736,0.00011,25.47539]
[1779209459893,39.46,76737.5,0.0,-0.27371,0.00011,25.48024]
[1779209461925,39.46,76746.9,0.0,-0.27268,0.00011,25.43555]
[1779209465950,39.46,76754.88,0.0,-0.27181,0.00011,25.39776]
[1779209471100,39.46,76756.52,0.0,-0.27163,0.00011,25.39018]
[1779209477017,39.46,76763.96,0.0,-0.27084,0.00011,25.35552]
[1779209482052,39.47,76763.38,0.0,-0.27091,0.00011,25.35897]
[1779209487086,39.47,76762.62,0.0,-0.27101,0.00011,25.36332]
[1779209492122,39.47,76766.86,0.0,-0.27054,0.00011,25.34043]
[1779209493530,39.47,76767.44,0.0,-0.27048,0.00011,25.33781]
[1779209494215,39.47,76770.31,0.0,-0.27017,0.00011,25.3242]
[1779209497176,39.47,76782.03,0.0,-0.2689,0.00011,25.26801]
[1779209502180,39.47,76783.26,0.0,-0.26875,0.00011,25.26164]
[1779209506968,39.47,76784.05,0.0,-0.26866,0.00011,25.25739]
[1779209507034,39.47,76784.05,0.0,-0.26866,0.00011,25.25739]
[1779209507280,39.47,76772.18,0.0,-0.26995,0.00011,25.31446]
[1779209507905,39.47,76772.18,0.0,-0.26995,0.00011,25.31446]
[1779209508299,39.47,76768.66,0.0,-0.27034,0.00011,25.33128]
[1779209510846,39.47,76768.45,0.0,-0.27035,0.00011,25.33198]
[1779209510857,39.47,76768.45,0.0,-0.27035,0.00011,25.33198]
[1779209511287,39.47,76768.95,0.0,-0.27029,0.00011,25.32942]
[1779209516292,39.46,76769.71,0.0,-0.2702,0.00011,25.32512]
[1779209516960,39.46,76769.71,0.0,-0.27019,0.00011,25.32496]
[1779209517299,39.46,76771.67,0.0,-0.26998,0.00011,25.31538]
[1779209519356,39.46,76779.74,0.0,-0.26909,0.00011,25.27627]
[1779209519406,39.46,76782.51,0.0,-0.26879,0.00011,25.26291]
[1779209521859,39.46,76782.28,0.0,-0.26881,0.00011,25.26391]
[1779209522266,39.46,76784.73,0.0,-0.26854,0.00011,25.25189]
[1779209522918,39.46,76784.73,0.0,-0.26854,0.00011,25.25189]
[1779209522956,39.46,76784.73,0.0,-0.26854,0.00011,25.25189]
[1779209523720,39.46,76787.47,0.0,-0.26824,0.00011,25.23857]
[1779209524263,39.46,76796.02,0.0,-0.2673,0.00011,25.1971]
[1779209524607,39.46,76796.02,0.0,-0.2673,0.00011,25.1971]
[1779209524622,39.46,76796.02,0.0,-0.2673,0.00011,25.1971]
[1779209525455,39.46,76804.36,0.0,-0.2664,0.00011,25.15658]
[1779209525530,39.46,76810.71,0.0,-0.26571,0.00011,25.12566]
[1779209527334,39.46,76810.71,0.0,-0.26571,0.00011,25.12567]
[1779209527352,39.46,76810.71,0.0,-0.26571,0.00011,25.12567]
[1779209527388,39.46,76810.71,0.0,-0.26571,0.00011,25.12567]
[1779209527943,39.46,76812.28,0.0,-0.26554,0.00011,25.11812]
[1779209533412,39.46,76811.16,0.0,-0.26566,0.00011,25.12382]
[1779209538446,39.46,76810.27,0.0,-0.26577,0.00011,25.12841]
[1779209541126,39.46,76810.07,0.0,-0.26579,0.00011,25.12943]
[1779209543912,39.46,76804.06,0.0,-0.26644,0.00011,25.1588]
[1779209547360,39.46,76804.93,0.0,-0.26635,0.00011,25.15456]
[1779209548341,39.46,76805.9,0.0,-0.26624,0.00011,25.14985]
[1779209553371,39.46,76808.08,0.0,-0.26599,0.00011,25.13608]
[1779209558376,39.46,76810.12,0.0,-0.26577,0.00011,25.12636]
[1779209563393,39.47,76810.57,0.0,-0.26573,0.00011,25.12438]
[1779209568397,39.47,76812.12,0.0,-0.26557,0.00011,25.11702]
[1779209570524,39.47,76813.4,0.0,-0.26543,0.00011,25.11087]
[1779209570570,39.47,76813.4,0.0,-0.26543,0.00011,25.11087]
[1779209570667,39.47,76813.4,0.0,-0.26543,0.00011,25.11087]
[1779209570800,39.47,76813.4,0.0,-0.26543,0.00011,25.11087]
[1779209571352,39.47,76813.4,0.0,-0.26543,0.00011,25.11087]
[1779209571357,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209571375,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209571452,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209571616,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209571663,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209571944,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209571988,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209572191,39.47,76819.5,0.0,-0.26477,0.00011,25.08114]
[1779209572273,39.47,76824.89,0.0,-0.26419,0.00011,25.05485]
[1779209573033,39.47,76824.89,0.0,-0.26419,0.00011,25.05485]
[1779209573042,39.47,76824.89,0.0,-0.26419,0.00011,25.05485]
[1779209573363,39.47,76826.02,0.0,-0.26407,0.00011,25.04943]
[1779209574237,39.47,76826.02,0.0,-0.26407,0.00011,25.04943]
[1779209574290,39.47,76826.02,0.0,-0.26407,0.00011,25.04943]
[1779209574296,39.47,76825.66,0.0,-0.26411,0.00011,25.05133]
[1779209576289,39.47,76825.66,0.0,-0.26411,0.00011,25.05146]
[1779209576842,39.47,76824.64,0.0,-0.26423,0.00011,25.05672]
[1779209582762,39.47,76821.77,0.0,-0.26456,0.00011,25.07158]
[1779209587816,39.48,76824.71,0.0,-0.26425,0.00011,25.0579]
[1779209592827,39.48,76832.69,0.0,-0.26341,0.00011,25.01951]
[1779209592834,39.48,76832.69,0.0,-0.26341,0.00011,25.01951]
[1779209593375,39.48,76837.48,0.0,-0.26289,0.00011,24.99619]
[1779209598396,39.48,76838.85,0.0,-0.26277,0.00011,24.9904]
[1779209600058,39.49,76841.46,0.0,-0.26249,0.00011,24.97799]
[1779209600059,39.49,76841.46,0.0,-0.26249,0.00011,24.97799]
[1779209600087,39.49,76841.46,0.0,-0.26249,0.00011,24.97799]
[1779209600132,39.49,76840.47,0.0,-0.2626,0.00011,24.98308]
[1779209600832,39.49,76840.47,0.0,-0.2626,0.00011,24.98308]
[1779209600926,39.49,76833.81,0.0,-0.26333,0.00011,25.01602]
[1779209602662,39.49,76833.81,0.0,-0.26333,0.00011,25.01619]
[1779209602902,39.49,76832.09,0.0,-0.26352,0.00011,25.02479]
[1779209606552,39.49,76833.95,0.0,-0.26333,0.00011,25.01612]
[1779209607372,39.49,76823.65,0.0,-0.26444,0.00011,25.06674]
[1779209608386,39.49,76813.04,0.0,-0.26559,0.00011,25.11862]
[1779209613390,39.49,76810.51,0.0,-0.26585,0.00011,25.12777]
[1779209618408,39.49,76807.72,0.0,-0.26616,0.00011,25.14142]
[1779209622015,39.49,76807.87,0.0,-0.26614,0.00011,25.14075]
[1779209622399,39.49,76814.56,0.0,-0.26542,0.00011,25.10818]
[1779209627425,39.49,76815.08,0.0,-0.26536,0.00011,25.10585]
[1779209631678,39.5,76819.1,0.0,-0.26493,0.00011,25.08653]
[1779209633044,39.5,76820.42,0.0,-0.26479,0.00011,25.08016]
[1779209634966,39.5,76814.05,0.0,-0.26549,0.00011,25.11142]
[1779209635113,39.5,76814.05,0.0,-0.26549,0.00011,25.11142]
[1779209641173,39.5,76808.08,0.0,-0.26614,0.00011,25.14072]
[1779209642723,39.5,76805.43,0.0,-0.26643,0.00011,25.15362]
[1779209643187,39.5,76804.52,0.0,-0.26653,0.00011,25.15805]
[1779209645288,39.5,76802.22,0.0,-0.26678,0.00011,25.16921]
[1779209645304,39.5,76806.91,0.0,-0.26627,0.00011,25.14643]
[1779209648605,39.5,76810.03,0.0,-0.26593,0.00011,25.13134]
[1779209650945,39.5,76818.92,0.0,-0.26497,0.00011,25.08813]
[1779209656095,39.5,76826.23,0.0,-0.26419,0.00011,25.05301]
[1779209661321,39.51,76824.56,0.0,-0.26439,0.00011,25.06199]
[1779209666356,39.51,76822.31,0.0,-0.26465,0.00011,25.07366]
[1779209666993,39.51,76822.31,0.0,-0.26465,0.00011,25.07366]
[1779209667097,39.51,76822.31,0.0,-0.26465,0.00011,25.07366]
[1779209668373,39.51,76811.54,0.0,-0.26582,0.00011,25.12643]
[1779209670186,39.51,76812.06,0.0,-0.26576,0.00011,25.12398]
[1779209675268,39.51,76809.32,0.0,-0.26605,0.00011,25.13439]
[1779209680455,39.51,76810.47,0.0,-0.26593,0.00011,25.1292]
[1779209685489,39.51,76810.59,0.0,-0.26593,0.00011,25.129]
[1779209690524,39.52,76807.08,0.0,-0.26631,0.00011,25.1464]
[1779209695569,39.52,76806.62,0.0,-0.26637,0.00011,25.14884]
[1779209702080,39.52,76807.9,0.0,-0.26624,0.00011,25.14294]
[1779209708654,39.52,76810.88,0.0,-0.26592,0.00011,25.12898]
[1779209713692,39.52,76812.61,0.0,-0.26574,0.00011,25.12092]
[1779209717682,39.52,76812.84,0.0,-0.26572,0.00011,25.12004]
[1779209719533,39.52,76824.15,0.0,-0.2645,0.00011,25.06496]
[1779209719544,39.52,76824.15,0.0,-0.2645,0.00011,25.06496]
[1779209720405,39.52,76826.78,0.0,-0.26422,0.00011,25.05205]
[1779209722484,39.52,76816.57,0.0,-0.26532,0.00011,25.10203]
[1779209727508,39.53,76813.16,0.0,-0.2657,0.00011,25.11902]
[1779209732530,39.53,76815.01,0.0,-0.26549,0.00011,25.10716]
[1779209732531,39.53,76815.01,0.0,-0.26549,0.00011,25.10716]
[1779209733524,39.53,76811.78,0.0,-0.26585,0.00011,25.12306]
[1779209738568,39.53,76812.57,0.0,-0.26577,0.00011,25.11961]
[1779209743593,39.53,76818.59,0.0,-0.26512,0.00011,25.09045]
[1779209748601,39.53,76816.92,0.0,-0.2653,0.00011,25.09841]
[1779209753627,39.53,76814.21,0.0,-0.26558,0.00011,25.11135]
[1779209758664,39.53,76810.02,0.0,-0.26605,0.00011,25.13214]
[1779209763670,39.53,76818.51,0.0,-0.26512,0.00011,25.09051]
[1779209766598,39.53,76820.34,0.0,-0.26492,0.00011,25.08136]
[1779209766606,39.53,76820.34,0.0,-0.26492,0.00011,25.08136]
[1779209767473,39.53,76817.76,0.0,-0.2652,0.00011,25.09387]
[1779209773112,39.53,76815.25,0.0,-0.26547,0.00011,25.10631]
[1779209778147,39.53,76809.22,0.0,-0.26612,0.00011,25.1356]
[1779209783182,39.53,76809.02,0.0,-0.26616,0.00011,25.13701]
[1779209786860,39.53,76804.03,0.0,-0.2667,0.00011,25.16149]
[1779209786927,39.53,76804.03,0.0,-0.2667,0.00011,25.16149]
[1779209787253,39.53,76804.03,0.0,-0.2667,0.00011,25.16149]
[1779209787408,39.53,76804.03,0.0,-0.2667,0.00011,25.16149]
[1779209787564,39.53,76804.03,0.0,-0.2667,0.00011,25.16149]
[1779209787480,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209787624,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209787793,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209787833,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788005,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788054,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788227,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788254,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788441,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788464,39.53,76796.37,0.0,-0.26754,0.00011,25.19864]
[1779209788532,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209788660,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209788696,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209788888,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209788925,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789097,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789132,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789311,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789337,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789342,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789390,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789411,39.53,76797.85,0.0,-0.26738,0.00011,25.1915]
[1779209789512,39.53,76797.75,0.0,-0.26739,0.00011,25.19201]
[1779209791465,39.53,76797.75,0.0,-0.26739,0.00011,25.19203]
[1779209791514,39.53,76798.38,0.0,-0.2673,0.00011,25.18572]
[1779209796563,39.53,76800.41,0.0,-0.26708,0.00011,25.17598]
[1779209801569,39.53,76800.11,0.0,-0.26712,0.00011,25.17759]
[1779209802048,39.53,76801.1,0.0,-0.26701,0.00011,25.17281]
[1779209807075,39.53,76806.79,0.0,-0.2664,0.00011,25.14542]
[1779209810617,39.53,76820.1,0.0,-0.26496,0.00011,25.08073]
[1779209815630,39.53,76821.03,0.0,-0.26485,0.00011,25.07597]
[1779209820654,39.53,76822.01,0.0,-0.26474,0.00011,25.07094]
[1779209823238,39.53,76830.31,0.0,-0.26384,0.00011,25.03032]
[1779209823246,39.53,76830.31,0.0,-0.26384,0.00011,25.03032]
[1779209823636,39.53,76830.13,0.0,-0.26386,0.00011,25.03122]
[1779209828640,39.53,76829.4,0.0,-0.26394,0.00011,25.03484]
[1779209833668,39.53,76832.3,0.0,-0.26364,0.00011,25.02098]
[1779209838697,39.54,76827.95,0.0,-0.26413,0.00011,25.04332]
[1779209841802,39.54,76831.62,0.0,-0.26374,0.00011,25.02567]
[1779209846804,39.54,76836.21,0.0,-0.26327,0.00011,25.00445]
[1779209851804,39.53,76844.53,0.0,-0.26227,0.00011,24.95605]
[1779209856821,39.51,76843.92,0.0,-0.26227,0.00011,24.95599]
[1779209861824,39.51,76845.11,0.0,-0.26213,0.00011,24.94954]
[1779209866840,39.51,76849.56,0.0,-0.26164,0.00011,24.92699]
[1779209869719,39.51,76852.01,0.0,-0.26137,0.00011,24.91456]
[1779209874830,39.51,76852.8,0.0,-0.26127,0.00011,24.91011]
[1779209880617,39.5,76856.86,0.0,-0.26082,0.00011,24.88944]
[1779209885910,39.5,76858.0,0.0,-0.26069,0.00011,24.8833]
[1779209891694,39.5,76861.31,0.0,-0.26032,0.00011,24.86636]
[1779209895529,39.5,76862.3,0.0,-0.26021,0.00011,24.86119]
[1779209897347,39.5,76862.6,0.0,-0.26018,0.00011,24.85956]
[1779209902362,39.5,76865.3,0.0,-0.25988,0.00011,24.84593]
[1779209907388,39.49,76861.89,0.0,-0.26024,0.00011,24.8626]
[1779209912388,39.49,76860.37,0.0,-0.26038,0.00011,24.86645]
[1779209917395,39.49,76859.18,0.0,-0.2605,0.00011,24.87199]
[1779209920751,39.49,76848.96,0.0,-0.2616,0.00011,24.92239]
[1779209925757,39.49,76844.2,0.0,-0.26211,0.00011,24.94598]
[1779209930775,39.49,76839.89,0.0,-0.26258,0.00011,24.96723]
[1779209935775,39.49,76836.87,0.0,-0.2629,0.00011,24.98201]
[1779209940784,39.49,76838.17,0.0,-0.26276,0.00011,24.97558]
[1779209942783,39.49,76851.06,0.0,-0.26137,0.00011,24.91208]
[1779209947809,39.49,76851.32,0.0,-0.26134,0.00011,24.91043]
[1779209952168,39.49,76843.53,0.0,-0.26217,0.00011,24.94884]
[1779209952197,39.49,76843.53,0.0,-0.26217,0.00011,24.94884]
[1779209957409,39.49,76839.05,0.0,-0.26266,0.00011,24.97098]
[1779209962444,39.49,76837.25,0.0,-0.26285,0.00011,24.97985]
[1779209967479,39.49,76839.82,0.0,-0.26258,0.00011,24.96721]
[1779209972515,39.49,76844.46,0.0,-0.26206,0.00011,24.9411]
[1779209977553,39.49,76845.35,0.0,-0.26196,0.00011,24.93672]
[1779209978283,39.49,76845.35,0.0,-0.26196,0.00011,24.93672]
[1779209978561,39.49,76846.15,0.0,-0.26188,0.00011,24.93278]
[1779209983596,39.49,76847.27,0.0,-0.26176,0.00011,24.92728]
[1779209988631,39.49,76845.17,0.0,-0.26199,0.00011,24.93775]
[1779209993667,39.49,76837.69,0.0,-0.26279,0.00011,24.97464]
[1779209998700,39.49,76835.21,0.0,-0.26306,0.00011,24.98679]
[1779210002019,39.49,76835.41,0.0,-0.26304,0.00011,24.98578]
[1779210002639,39.49,76835.41,0.0,-0.26304,0.00011,24.98578]
[1779210002730,39.49,76845.07,0.0,-0.26199,0.00011,24.93807]
[1779210007767,39.49,76841.22,0.0,-0.2624,0.00011,24.95651]
[1779210008742,39.49,76841.22,0.0,-0.2624,0.00011,24.95651]
[1779210008776,39.49,76839.61,0.0,-0.26257,0.00011,24.96446]
[1779210013810,39.49,76835.95,0.0,-0.26297,0.00011,24.9825]
[1779210018847,39.49,76831.76,0.0,-0.26342,0.00011,25.00303]
[1779210023879,39.49,76828.5,0.0,-0.26377,0.00011,25.01893]
[1779210028944,39.49,76825.16,0.0,-0.26413,0.00011,25.03517]
[1779210033952,39.49,76823.2,0.0,-0.26432,0.00011,25.04125]
[1779210038986,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040347,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040411,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040416,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040554,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040670,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040710,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040873,39.49,76824.16,0.0,-0.26421,0.00011,25.0363]
[1779210040719,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210040919,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041088,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041116,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041320,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041357,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041534,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041565,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041816,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041858,39.49,76817.61,0.0,-0.26492,0.00011,25.0684]
[1779210041602,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042035,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042068,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042257,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042274,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042469,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042504,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042757,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042799,39.49,76818.56,0.0,-0.26482,0.00011,25.06385]
[1779210042810,39.49,76819.08,0.0,-0.26476,0.00011,25.0614]
[1779210042947,39.49,76819.08,0.0,-0.26476,0.00011,25.0614]
[1779210042986,39.49,76819.08,0.0,-0.26476,0.00011,25.0614]
[1779210043183,39.49,76819.08,0.0,-0.26476,0.00011,25.0614]
[1779210043342,39.49,76819.08,0.0,-0.26476,0.00011,25.0614]
[1779210043700,39.49,76818.58,0.0,-0.26482,0.00011,25.06394]
[1779210045775,39.49,76823.26,0.0,-0.26431,0.00011,25.0408]
[1779210045825,39.48,76827.77,0.0,-0.26381,0.00011,25.01847]
[1779210047321,39.48,76827.77,0.0,-0.26381,0.00011,25.01847]
[1779210047397,39.48,76830.5,0.0,-0.26351,0.00011,25.00469]
[1779210052825,39.48,76818.94,0.0,-0.26474,0.00011,25.06032]
[1779210058150,39.47,76821.16,0.0,-0.26448,0.00011,25.0483]
[1779210062896,39.47,76810.41,0.0,-0.26562,0.00011,25.09967]
[1779210067922,39.46,76809.09,0.0,-0.26574,0.00011,25.10504]
[1779210073255,39.46,76808.85,0.0,-0.26573,0.00011,25.10435]
[1779210078289,39.45,76809.64,0.0,-0.26561,0.00011,25.09922]
[1779210083105,39.45,76809.24,0.0,-0.26563,0.00011,25.10014]
[1779210083172,39.45,76809.24,0.0,-0.26563,0.00011,25.10014]
[1779210083778,39.45,76809.24,0.0,-0.26563,0.00011,25.10014]
[1779210083860,39.45,76804.49,0.0,-0.26615,0.00011,25.12303]
[1779210089367,39.45,76805.07,0.0,-0.26609,0.00011,25.12062]
[1779210092359,39.45,76809.05,0.0,-0.26564,0.00011,25.09812]
[1779210092392,39.45,76809.05,0.0,-0.26564,0.00011,25.09812]
[1779210097890,39.45,76817.5,0.0,-0.26473,0.00011,25.05674]
[1779210097902,39.45,76817.5,0.0,-0.26473,0.00011,25.05674]
[1779210098429,39.45,76821.01,0.0,-0.26434,0.00011,25.03951]
[1779210103466,39.45,76820.46,0.0,-0.2644,0.00011,25.04219]
[1779210108499,39.45,76816.84,0.0,-0.26479,0.00011,25.05985]
[1779210113535,39.45,76820.07,0.0,-0.26444,0.00011,25.04405]
[1779210119576,39.45,76818.53,0.0,-0.26461,0.00011,25.05165]
[1779210124612,39.45,76816.14,0.0,-0.26488,0.00011,25.06377]
[1779210129647,39.45,76816.35,0.0,-0.26488,0.00011,25.06367]
[1779210134666,39.45,76817.16,0.0,-0.26478,0.00011,25.05942]
[1779210137958,39.45,76830.56,0.0,-0.26333,0.00011,24.99337]
[1779210143650,39.45,76831.08,0.0,-0.26326,0.00011,24.99031]
[1779210150794,39.45,76838.31,0.0,-0.26246,0.00011,24.95403]
[1779210152711,39.45,76839.23,0.0,-0.26234,0.00011,24.9461]
[1779210152935,39.44,76834.66,0.0,-0.26283,0.00011,24.96851]
[1779210154854,39.44,76833.34,0.0,-0.26297,0.00011,24.97489]
[1779210157753,39.44,76835.51,0.0,-0.26273,0.00011,24.96382]
[1779210162878,39.44,76845.85,0.0,-0.26161,0.00011,24.91223]
[1779210167915,39.44,76846.14,0.0,-0.26157,0.00011,24.91043]
[1779210169041,39.44,76836.41,0.0,-0.26261,0.00011,24.95836]
[1779210174963,39.43,76832.79,0.0,-0.26299,0.00011,24.97534]
[1779210179999,39.43,76832.68,0.0,-0.26298,0.00011,24.97515]
[1779210185034,39.43,76832.04,0.0,-0.26304,0.00011,24.97756]
[1779210190065,39.43,76829.79,0.0,-0.26327,0.00011,24.98787]
[1779210195103,39.42,76829.38,0.0,-0.2633,0.00011,24.98925]
[1779210200138,39.42,76831.5,0.0,-0.26305,0.00011,24.97797]
[1779210205597,39.42,76840.8,0.0,-0.26204,0.00011,24.93158]
[1779210211566,39.41,76846.15,0.0,-0.26145,0.00011,24.90456]
[1779210212350,39.41,76845.27,0.0,-0.26152,0.00011,24.90546]
[1779210212359,39.41,76845.27,0.0,-0.26152,0.00011,24.90546]
[1779210212365,39.41,76845.23,0.0,-0.26152,0.00011,24.90558]
[1779210218266,39.41,76846.48,0.0,-0.26138,0.00011,24.89908]
[1779210224038,39.41,76843.27,0.0,-0.26172,0.00011,24.91469]
[1779210229140,39.41,76837.53,0.0,-0.26234,0.00011,24.94282]
[1779210234936,39.41,76839.05,0.0,-0.26216,0.00011,24.93495]
[1779210235803,39.41,76840.27,0.0,-0.26203,0.00011,24.92886]
[1779210236361,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210236475,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210236603,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210236840,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210236942,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210237058,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210237115,39.41,76843.99,0.0,-0.26163,0.00011,24.91042]
[1779210237021,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237257,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237294,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237469,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237514,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237711,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237757,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237948,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210237979,39.41,76861.27,0.0,-0.25977,0.00011,24.82466]
[1779210238075,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238162,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238206,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238223,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238227,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238493,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238535,39.41,76865.71,0.0,-0.25929,0.00011,24.80261]
[1779210238661,39.41,76867.36,0.0,-0.25912,0.00011,24.79447]
[1779210243817,39.41,76872.14,0.0,-0.25861,0.00011,24.771]
[1779210246096,39.41,76880.63,0.0,-0.25771,0.00011,24.72881]
[1779210247097,39.41,76883.66,0.0,-0.25739,0.00011,24.71393]
[1779210252515,39.42,76883.35,0.0,-0.25744,0.00011,24.71641]
[1779210255262,39.42,76886.76,0.0,-0.25708,0.00011,24.69963]
[1779210255268,39.42,76886.76,0.0,-0.25708,0.00011,24.69963]
[1779210255536,39.42,76886.82,0.0,-0.25708,0.00011,24.6995]
[1779210260764,39.42,76885.4,0.0,-0.25725,0.00011,24.70725]
[1779210266613,39.42,76876.11,0.0,-0.25826,0.00011,24.75461]
[1779210269634,39.43,76886.01,0.0,-0.25721,0.00011,24.70544]
[1779210274808,39.43,76887.93,0.0,-0.25699,0.00011,24.6931]
[1779210280557,39.43,76891.67,0.0,-0.25661,0.00011,24.67524]
[1779210288769,39.44,76890.99,0.0,-0.25672,0.00011,24.68031]
[1779210293805,39.44,76894.85,0.0,-0.25633,0.00011,24.66191]
[1779210297604,39.45,76897.12,0.0,-0.2561,0.00011,24.65116]
[1779210297833,39.45,76902.12,0.0,-0.25557,0.00011,24.62626]
[1779210302868,39.45,76904.81,0.0,-0.25531,0.00011,24.61407]
[1779210304994,39.45,76904.27,0.0,-0.25537,0.00011,24.61706]
[1779210310011,39.46,76902.22,0.0,-0.25562,0.00011,24.62864]
[1779210315016,39.46,76895.17,0.0,-0.25639,0.00011,24.66527]
[1779210319091,39.47,76891.01,0.0,-0.25685,0.00011,24.68697]
[1779210321108,39.47,76884.77,0.0,-0.25752,0.00011,24.71857]
[1779210323138,39.47,76887.72,0.0,-0.25722,0.00011,24.70411]
[1779210329215,39.47,76892.92,0.0,-0.25668,0.00011,24.67918]
[1779210337343,39.48,76892.33,0.0,-0.25676,0.00011,24.68049]
[1779210343152,39.48,76892.23,0.0,-0.25679,0.00011,24.68208]
[1779210348188,39.49,76891.55,0.0,-0.25688,0.00011,24.6864]
[1779210349502,39.49,76891.37,0.0,-0.25691,0.00011,24.68748]
[1779210355237,39.49,76890.94,0.0,-0.25697,0.00011,24.69066]
[1779210360993,39.5,76894.12,0.0,-0.25665,0.00011,24.67575]
[1779210364688,39.5,76886.12,0.0,-0.25751,0.00011,24.71611]
[1779210364699,39.5,76886.12,0.0,-0.25751,0.00011,24.71611]
[1779210365203,39.5,76896.4,0.0,-0.25642,0.00011,24.66486]
[1779210370262,39.5,76897.46,0.0,-0.25632,0.00011,24.66023]
[1779210375280,39.5,76888.44,0.0,-0.2573,0.00011,24.70639]
[1779210378234,39.51,76886.82,0.0,-0.25748,0.00011,24.71474]
[1779210379920,39.51,76884.89,0.0,-0.25769,0.00011,24.72463]
[1779210380198,39.51,76881.43,0.0,-0.25806,0.00011,24.74201]
[1779210384192,39.51,76881.37,0.0,-0.25808,0.00011,24.74258]
[1779210384203,39.51,76881.37,0.0,-0.25808,0.00011,24.74258]
[1779210389216,39.51,76876.84,0.0,-0.25857,0.00011,24.76547]
[1779210394217,39.51,76879.0,0.0,-0.25832,0.00011,24.75168]
[1779210399239,39.51,76882.2,0.0,-0.25799,0.00011,24.73601]
[1779210400110,39.51,76882.94,0.0,-0.25791,0.00011,24.73238]
[1779210402310,39.51,76883.78,0.0,-0.25782,0.00011,24.72837]
[1779210403045,39.51,76883.78,0.0,-0.25782,0.00011,24.72837]
[1779210403146,39.51,76882.04,0.0,-0.25801,0.00011,24.73712]
[1779210406342,39.51,76873.03,0.0,-0.25898,0.00011,24.78214]
[1779210406347,39.51,76873.03,0.0,-0.25898,0.00011,24.78214]
[1779210406896,39.51,76873.03,0.0,-0.25898,0.00011,24.78214]
[1779210407243,39.51,76871.09,0.0,-0.25918,0.00011,24.79178]
[1779210408899,39.51,76870.32,0.0,-0.25927,0.00011,24.7956]
[1779210411108,39.51,76870.19,0.0,-0.25928,0.00011,24.79621]
[1779210411290,39.51,76867.82,0.0,-0.25953,0.00011,24.80797]
[1779210416430,39.51,76860.78,0.0,-0.26028,0.00011,24.84259]
[1779210423306,39.51,76857.58,0.0,-0.26061,0.00011,24.85794]
[1779210427751,39.51,76868.8,0.0,-0.2594,0.00011,24.80185]
[1779210429699,39.51,76870.16,0.0,-0.25926,0.00011,24.79506]
[1779210430322,39.51,76873.13,0.0,-0.25894,0.00011,24.78027]
[1779210432300,39.51,76873.54,0.0,-0.25889,0.00011,24.77822]
[1779210432315,39.51,76873.54,0.0,-0.25889,0.00011,24.77822]
[1779210437932,39.51,76871.95,0.0,-0.25906,0.00011,24.78616]
[1779210439184,39.51,76871.03,0.0,-0.25916,0.00011,24.79074]
[1779210439244,39.51,76871.03,0.0,-0.25916,0.00011,24.79074]
[1779210439291,39.51,76871.03,0.0,-0.25916,0.00011,24.79074]
[1779210439250,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210439389,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210439499,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210439594,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210439677,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210439822,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210439887,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210440014,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210440053,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210440216,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210440251,39.51,76880.69,0.0,-0.25813,0.00011,24.74264]
[1779210440257,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210440427,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210440516,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210440683,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210440731,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210440896,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210440932,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210441132,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210441164,39.51,76888.35,0.0,-0.25731,0.00011,24.70443]
[1779210441265,39.51,76892.6,0.0,-0.25686,0.00011,24.68325]
[1779210441526,39.51,76892.6,0.0,-0.25686,0.00011,24.68325]
[1779210441575,39.51,76892.6,0.0,-0.25686,0.00011,24.68325]
[1779210441580,39.51,76892.6,0.0,-0.25686,0.00011,24.68325]
[1779210441993,39.51,76892.6,0.0,-0.25686,0.00011,24.68325]
[1779210442015,39.51,76892.6,0.0,-0.25686,0.00011,24.68325]
[1779210442263,39.51,76892.16,0.0,-0.25691,0.00011,24.68557]
[1779210442545,39.51,76892.16,0.0,-0.25691,0.00011,24.68557]
[1779210442583,39.51,76892.16,0.0,-0.25691,0.00011,24.68557]
[1779210442856,39.51,76892.16,0.0,-0.25691,0.00011,24.68568]
[1779210444905,39.51,76892.03,0.0,-0.25693,0.00011,24.68645]
[1779210445006,39.51,76890.8,0.0,-0.25706,0.00011,24.69272]
[1779210448883,39.51,76885.05,0.0,-0.25768,0.00011,24.72173]
[1779210450252,39.51,76884.0,0.0,-0.25779,0.00011,24.72705]
[1779210450312,39.51,76884.0,0.0,-0.25779,0.00011,24.72705]
[1779210450353,39.51,76880.65,0.0,-0.25815,0.00011,24.74384]
[1779210455947,39.51,76878.82,0.0,-0.25834,0.00011,24.74989]
[1779210457388,39.51,76876.05,0.0,-0.25863,0.00011,24.76373]
[1779210457962,39.51,76874.77,0.0,-0.25877,0.00011,24.77013]
[1779210462996,39.51,76879.48,0.0,-0.25827,0.00011,24.74697]
[1779210467760,39.52,76878.86,0.0,-0.25834,0.00011,24.75028]
[1779210468032,39.52,76874.51,0.0,-0.25881,0.00011,24.77198]
[1779210468899,39.52,76874.51,0.0,-0.25881,0.00011,24.77198]
[1779210469038,39.52,76872.16,0.0,-0.25906,0.00011,24.7837]
[1779210474075,39.52,76869.47,0.0,-0.25935,0.00011,24.79713]
[1779210479109,39.52,76869.98,0.0,-0.2593,0.00011,24.79466]
[1779210484244,39.52,76869.14,0.0,-0.25939,0.00011,24.79887]
[1779210485424,39.52,76862.47,0.0,-0.2601,0.00011,24.83195]
[1779210485478,39.52,76862.47,0.0,-0.2601,0.00011,24.83195]
[1779210491193,39.52,76857.5,0.0,-0.26063,0.00011,24.85623]
[1779210495170,39.51,76858.37,0.0,-0.26053,0.00011,24.85175]
[1779210495233,39.51,76858.37,0.0,-0.26053,0.00011,24.85175]
[1779210501264,39.51,76863.27,0.0,-0.26,0.00011,24.8272]
[1779210505907,39.51,76859.6,0.0,-0.26039,0.00011,24.8452]
[1779210506008,39.51,76859.6,0.0,-0.26039,0.00011,24.8452]
[1779210508741,39.51,76859.71,0.0,-0.26037,0.00011,24.84449]
[1779210508770,39.51,76859.71,0.0,-0.26037,0.00011,24.84449]
[1779210514347,39.51,76868.16,0.0,-0.25945,0.00011,24.79909]
[1779210519389,39.51,76866.58,0.0,-0.25962,0.00011,24.80691]
[1779210524424,39.51,76870.57,0.0,-0.25919,0.00011,24.78707]
[1779210529460,39.51,76870.35,0.0,-0.25921,0.00011,24.78817]
[1779210534495,39.51,76867.35,0.0,-0.25953,0.00011,24.80302]
[1779210539534,39.51,76867.26,0.0,-0.25954,0.00011,24.8034]
[1779210544570,39.51,76868.72,0.0,-0.25938,0.00011,24.79606]
[1779210549604,39.51,76866.94,0.0,-0.25957,0.00011,24.80483]
[1779210555749,39.51,76868.82,0.0,-0.25937,0.00011,24.7954]
[1779210561445,39.51,76866.43,0.0,-0.25962,0.00011,24.80717]
[1779210567208,39.51,76862.73,0.0,-0.26001,0.00011,24.82535]
[1779210569545,39.51,76873.13,0.0,-0.2589,0.00011,24.77355]
[1779210575583,39.51,76868.11,0.0,-0.25942,0.00011,24.79521]
[1779210581642,39.51,76865.51,0.0,-0.25969,0.00011,24.80793]
[1779210583802,39.51,76864.08,0.0,-0.25984,0.00011,24.81493]
[1779210583886,39.51,76864.08,0.0,-0.25984,0.00011,24.81493]
[1779210587632,39.51,76859.2,0.0,-0.26036,0.00011,24.83887]
[1779210588969,39.51,76859.2,0.0,-0.26036,0.00011,24.83879]
[1779210589432,39.5,76843.95,0.0,-0.262,0.00011,24.91399]
[1779210594441,39.5,76847.36,0.0,-0.26162,0.00011,24.89656]
[1779210599105,39.5,76849.45,0.0,-0.26138,0.00011,24.88552]
[1779210599115,39.5,76849.45,0.0,-0.26138,0.00011,24.88552]
[1779210599348,39.5,76849.45,0.0,-0.26138,0.00011,24.88552]
[1779210601140,39.5,76851.34,0.0,-0.26117,0.00011,24.87591]
[1779210601373,39.5,76851.34,0.0,-0.26117,0.00011,24.87591]
[1779210601439,39.5,76852.66,0.0,-0.26102,0.00011,24.86925]
[1779210604467,39.5,76854.58,0.0,-0.26081,0.00011,24.85952]
[1779210604993,39.5,76856.5,0.0,-0.2606,0.00011,24.84982]
[1779210610032,39.49,76859.83,0.0,-0.26023,0.00011,24.83284]
[1779210615063,39.49,76863.94,0.0,-0.25979,0.00011,24.81215]
[1779210618364,39.49,76865.2,0.0,-0.25965,0.00011,24.8058]
[1779210618400,39.49,76865.2,0.0,-0.25965,0.00011,24.8058]
[1779210618501,39.49,76871.95,0.0,-0.25893,0.00011,24.77219]
[1779210622898,39.49,76876.34,0.0,-0.25846,0.00011,24.75035]
[1779210622905,39.49,76876.34,0.0,-0.25846,0.00011,24.75035]
[1779210623119,39.49,76876.34,0.0,-0.25846,0.00011,24.75038]
[1779210628154,39.49,76874.06,0.0,-0.2587,0.00011,24.76186]
[1779210633189,39.49,76873.27,0.0,-0.25877,0.00011,24.76263]
[1779210638225,39.49,76874.3,0.0,-0.25867,0.00011,24.75768]
[1779210643261,39.49,76867.39,0.0,-0.25941,0.00011,24.79213]
[1779210648510,39.49,76868.58,0.0,-0.25928,0.00011,24.78626]
[1779210654339,39.49,76865.32,0.0,-0.25963,0.00011,24.80248]
[1779210659381,39.49,76866.62,0.0,-0.25949,0.00011,24.79596]
[1779210664411,39.49,76864.36,0.0,-0.25973,0.00011,24.80716]
[1779210669446,39.49,76868.6,0.0,-0.25928,0.00011,24.78605]
[1779210674516,39.49,76866.36,0.0,-0.25952,0.00011,24.7972]
[1779210680523,39.49,76872.58,0.0,-0.25885,0.00011,24.76639]
[1779210683823,39.5,76866.49,0.0,-0.25951,0.00011,24.79679]
[1779210683848,39.5,76866.49,0.0,-0.25951,0.00011,24.79679]
[1779210684551,39.5,76856.36,0.0,-0.26059,0.00011,24.84704]
[1779210686468,39.49,76850.77,0.0,-0.26119,0.00011,24.87465]
[1779210686576,39.49,76850.77,0.0,-0.26119,0.00011,24.87465]
[1779210686604,39.49,76850.77,0.0,-0.26119,0.00011,24.87465]
[1779210686565,39.49,76851.95,0.0,-0.26107,0.00011,24.86873]
[1779210691601,39.49,76849.64,0.0,-0.26129,0.00011,24.87645]
[1779210698650,39.49,76847.64,0.0,-0.26149,0.00011,24.88551]
[1779210703684,39.49,76851.56,0.0,-0.26105,0.00011,24.86552]
[1779210709729,39.48,76854.29,0.0,-0.26074,0.00011,24.85127]
[1779210714766,39.48,76856.83,0.0,-0.26046,0.00011,24.8381]
[1779210719800,39.48,76856.65,0.0,-0.26047,0.00011,24.83839]
[1779210724837,39.48,76857.94,0.0,-0.26031,0.00011,24.83141]
[1779210730565,39.47,76852.82,0.0,-0.26086,0.00011,24.85631]
[1779210733630,39.47,76863.18,0.0,-0.25973,0.00011,24.80439]
[1779210734588,39.47,76861.97,0.0,-0.25986,0.00011,24.81031]
[1779210734603,39.47,76861.97,0.0,-0.25986,0.00011,24.81031]
[1779210734639,39.47,76869.3,0.0,-0.25907,0.00011,24.77377]
[1779210736583,39.47,76879.29,0.0,-0.258,0.00011,24.72389]
[1779210741606,39.47,76882.82,0.0,-0.25762,0.00011,24.70627]
[1779210742246,39.47,76882.79,0.0,-0.25763,0.00011,24.70645]
[1779210742287,39.47,76882.79,0.0,-0.25763,0.00011,24.70645]
[1779210742294,39.47,76882.79,0.0,-0.25763,0.00011,24.70645]
[1779210742299,39.47,76882.79,0.0,-0.25763,0.00011,24.70645]
[1779210742605,39.47,76882.79,0.0,-0.25763,0.00011,24.70648]
[1779210743355,39.47,76882.79,0.0,-0.25763,0.00011,24.70648]
[1779210743377,39.47,76882.79,0.0,-0.25763,0.00011,24.70648]
[1779210743429,39.47,76882.67,0.0,-0.25764,0.00011,24.70711]
[1779210745163,39.47,76882.67,0.0,-0.25764,0.00011,24.70714]
[1779210745325,39.47,76882.67,0.0,-0.25764,0.00011,24.70714]
[1779210745389,39.47,76882.67,0.0,-0.25764,0.00011,24.70714]
[1779210745402,39.47,76884.06,0.0,-0.25749,0.00011,24.70022]
[1779210747252,39.47,76884.06,0.0,-0.25749,0.00011,24.70026]
[1779210747342,39.47,76884.06,0.0,-0.25749,0.00011,24.70026]
[1779210747354,39.47,76884.06,0.0,-0.25749,0.00011,24.70026]
[1779210747456,39.47,76884.61,0.0,-0.25744,0.00011,24.69755]
[1779210749277,39.47,76884.61,0.0,-0.25744,0.00011,24.69759]
[1779210749285,39.47,76884.61,0.0,-0.25744,0.00011,24.69759]
[1779210749379,39.47,76885.34,0.0,-0.25736,0.00011,24.69398]
[1779210751365,39.47,76885.34,0.0,-0.25736,0.00011,24.69403]
[1779210751386,39.47,76885.34,0.0,-0.25736,0.00011,24.69403]
[1779210751414,39.47,76887.45,0.0,-0.25712,0.00011,24.6802]
[1779210754628,39.47,76887.38,0.0,-0.25713,0.00011,24.68067]
[1779210754659,39.47,76887.38,0.0,-0.25713,0.00011,24.68067]
[1779210756492,39.47,76884.32,0.0,-0.25746,0.00011,24.6961]
[1779210756497,39.47,76883.69,0.0,-0.25752,0.00011,24.6993]
[1779210759558,39.47,76884.3,0.0,-0.25746,0.00011,24.69635]
[1779210760079,39.47,76889.15,0.0,-0.25695,0.00011,24.67214]
[1779210761546,39.48,76892.89,0.0,-0.25655,0.00011,24.65347]
[1779210761698,39.48,76892.72,0.0,-0.25657,0.00011,24.65443]
[1779210761782,39.48,76892.72,0.0,-0.25657,0.00011,24.65443]
[1779210761827,39.48,76892.72,0.0,-0.25657,0.00011,24.65443]
[1779210763674,39.48,76892.72,0.0,-0.25657,0.00011,24.65454]
[1779210763714,39.48,76899.01,0.0,-0.2559,0.00011,24.62308]
[1779210764111,39.48,76899.01,0.0,-0.25591,0.00011,24.62323]
[1779210769146,39.48,76898.31,0.0,-0.25599,0.00011,24.62749]
[1779210774182,39.48,76898.73,0.0,-0.25597,0.00011,24.62618]
[1779210778225,39.48,76881.24,0.0,-0.25783,0.00011,24.71394]
[1779210782034,39.48,76878.47,0.0,-0.25813,0.00011,24.72791]
[1779210787288,39.49,76877.16,0.0,-0.25828,0.00011,24.7346]
[1779210792327,39.49,76878.72,0.0,-0.25811,0.00011,24.72697]
[1779210797362,39.49,76881.83,0.0,-0.25778,0.00011,24.7116]
[1779210802396,39.49,76887.11,0.0,-0.25723,0.00011,24.68553]
[1779210808438,39.49,76889.13,0.0,-0.25702,0.00011,24.67593]
[1779210813474,39.49,76887.35,0.0,-0.2572,0.00011,24.68197]
[1779210817339,39.49,76882.06,0.0,-0.25777,0.00011,24.70865]
[1779210817361,39.49,76882.06,0.0,-0.25777,0.00011,24.70865]
[1779210817501,39.49,76881.43,0.0,-0.25784,0.00011,24.7118]
[1779210819515,39.49,76869.71,0.0,-0.25909,0.00011,24.77025]
[1779210822583,39.49,76870.39,0.0,-0.25902,0.00011,24.76683]
[1779210824619,39.49,76870.95,0.0,-0.25896,0.00011,24.764]
[1779210830592,39.49,76877.02,0.0,-0.25831,0.00011,24.73365]
[1779210835172,39.49,76878.43,0.0,-0.25816,0.00011,24.72663]
[1779210835208,39.49,76878.43,0.0,-0.25816,0.00011,24.72663]
[1779210835240,39.49,76878.43,0.0,-0.25816,0.00011,24.72663]
[1779210835406,39.49,76878.43,0.0,-0.25816,0.00011,24.72663]
[1779210835628,39.49,76879.57,0.0,-0.25803,0.00011,24.72094]
[1779210836827,39.49,76884.53,0.0,-0.2575,0.00011,24.69618]
[1779210837642,39.49,76885.3,0.0,-0.25742,0.00011,24.69237]
[1779210842677,39.49,76890.23,0.0,-0.2569,0.00011,24.66793]
[1779210846033,39.49,76891.25,0.0,-0.2568,0.00011,24.66308]
[1779210846063,39.49,76891.25,0.0,-0.2568,0.00011,24.66308]
[1779210846614,39.49,76891.25,0.0,-0.2568,0.00011,24.66308]
[1779210846635,39.49,76891.25,0.0,-0.2568,0.00011,24.66308]
[1779210846708,39.49,76890.95,0.0,-0.25683,0.00011,24.66467]
[1779210848998,39.5,76883.47,0.0,-0.25763,0.00011,24.70227]
[1779210851071,39.5,76878.05,0.0,-0.25821,0.00011,24.7294]
[1779210851086,39.5,76878.05,0.0,-0.25821,0.00011,24.7294]
[1779210851742,39.5,76878.19,0.0,-0.2582,0.00011,24.72872]
[1779210855142,39.5,76878.32,0.0,-0.25819,0.00011,24.72812]
[1779210855148,39.5,76878.32,0.0,-0.25819,0.00011,24.72812]
[1779210855165,39.5,76878.32,0.0,-0.25819,0.00011,24.72812]
[1779210855769,39.5,76878.63,0.0,-0.25815,0.00011,24.72659]
[1779210860806,39.5,76879.21,0.0,-0.25809,0.00011,24.72376]
[1779210865839,39.5,76883.96,0.0,-0.25759,0.00011,24.70013]
[1779210869636,39.5,76884.82,0.0,-0.2575,0.00011,24.69591]
[1779210869675,39.5,76884.57,0.0,-0.25753,0.00011,24.69725]
[1779210872051,39.5,76885.87,0.0,-0.25739,0.00011,24.6908]
[1779210872067,39.5,76885.87,0.0,-0.25739,0.00011,24.6908]
[1779210875497,39.5,76893.69,0.0,-0.25654,0.00011,24.64865]
[1779210875643,39.5,76893.61,0.0,-0.25655,0.00011,24.64916]
[1779210877537,39.5,76893.61,0.0,-0.25655,0.00011,24.64916]
[1779210882959,39.5,76892.91,0.0,-0.25664,0.00011,24.6535]
[1779210887994,39.5,76891.83,0.0,-0.25677,0.00011,24.65952]
[1779210893031,39.51,76894.46,0.0,-0.2565,0.00011,24.64697]
[1779210895423,39.51,76894.67,0.0,-0.25649,0.00011,24.6462]
[1779210895439,39.51,76894.67,0.0,-0.25649,0.00011,24.6462]
[1779210895444,39.51,76894.67,0.0,-0.25649,0.00011,24.6462]
[1779210900886,39.51,76900.17,0.0,-0.25592,0.00011,24.61943]
[1779210901726,39.51,76897.51,0.0,-0.25621,0.00011,24.63315]
[1779210907352,39.52,76898.29,0.0,-0.25614,0.00011,24.62996]
[1779210907376,39.52,76898.29,0.0,-0.25614,0.00011,24.62996]
[1779210909390,39.52,76898.28,0.0,-0.25615,0.00011,24.63038]
[1779210909715,39.52,76898.28,0.0,-0.25615,0.00011,24.63038]
[1779210909735,39.52,76898.28,0.0,-0.25615,0.00011,24.63038]
[1779210909787,39.52,76900.66,0.0,-0.2559,0.00011,24.61882]
[1779210915186,39.52,76903.76,0.0,-0.25558,0.00011,24.60358]
[1779210917686,39.52,76892.05,0.0,-0.25681,0.00011,24.66177]
[1779210923242,39.51,76892.34,0.0,-0.25676,0.00011,24.65919]
[1779210928276,39.51,76896.54,0.0,-0.25629,0.00011,24.63714]
[1779210933312,39.51,76897.95,0.0,-0.25611,0.00011,24.62582]
[1779210938346,39.5,76896.31,0.0,-0.25626,0.00011,24.63316]
[1779210943383,39.5,76894.23,0.0,-0.25647,0.00011,24.6427]
[1779210948417,39.5,76892.87,0.0,-0.25659,0.00011,24.64858]
[1779210953452,39.49,76893.11,0.0,-0.25655,0.00011,24.64648]
[1779210958488,39.49,76892.16,0.0,-0.25663,0.00011,24.65033]
[1779210964537,39.48,76891.06,0.0,-0.25673,0.00011,24.65473]
[1779210969573,39.48,76890.68,0.0,-0.25675,0.00011,24.65586]
[1779210974607,39.48,76890.99,0.0,-0.2567,0.00011,24.65346]
[1779210979642,39.47,76891.63,0.0,-0.25662,0.00011,24.64932]
[1779210984678,39.47,76897.04,0.0,-0.25602,0.00011,24.6212]
[1779210989767,39.47,76899.63,0.0,-0.25574,0.00011,24.60779]
[1779210989834,39.47,76899.63,0.0,-0.25574,0.00011,24.60779]
[1779210989858,39.47,76899.63,0.0,-0.25574,0.00011,24.60779]
[1779210989909,39.47,76911.39,0.0,-0.25448,0.00011,24.54832]
[1779210990336,39.47,76911.39,0.0,-0.25448,0.00011,24.54832]
[1779210990722,39.47,76911.39,0.0,-0.25448,0.00011,24.54832]
[1779210993504,39.47,76911.03,0.0,-0.2545,0.00011,24.54663]
[1779210993750,39.47,76910.79,0.0,-0.25452,0.00011,24.54778]
[1779210995279,39.47,76910.11,0.0,-0.25459,0.00011,24.55115]
[1779210995301,39.47,76910.11,0.0,-0.25459,0.00011,24.55115]
[1779210995365,39.47,76910.11,0.0,-0.25459,0.00011,24.55115]
[1779210995537,39.47,76910.11,0.0,-0.25459,0.00011,24.55115]
[1779211001799,39.46,76899.03,0.0,-0.25575,0.00011,24.60613]
[1779211003738,39.46,76898.55,0.0,-0.2558,0.00011,24.60841]
[1779211003831,39.46,76893.07,0.0,-0.25638,0.00011,24.63581]
[1779211004912,39.46,76893.07,0.0,-0.25638,0.00011,24.63581]
[1779211004937,39.46,76893.07,0.0,-0.25638,0.00011,24.63581]
[1779211008493,39.46,76888.33,0.0,-0.25688,0.00011,24.65911]
[1779211008514,39.46,76888.33,0.0,-0.25688,0.00011,24.65911]
[1779211013882,39.46,76895.49,0.0,-0.2561,0.00011,24.62219]
[1779211018860,39.45,76894.02,0.0,-0.25624,0.00011,24.62899]
[1779211018896,39.45,76894.02,0.0,-0.25624,0.00011,24.62899]
[1779211019887,39.45,76891.94,0.0,-0.25646,0.00011,24.63929]
[1779211019925,39.45,76889.46,0.0,-0.25672,0.00011,24.65164]
[1779211020564,39.45,76889.46,0.0,-0.25672,0.00011,24.65164]
[1779211020932,39.45,76886.26,0.0,-0.25706,0.00011,24.66757]
[1779211021939,39.45,76875.23,0.0,-0.25824,0.00011,24.72263]
[1779211023907,39.45,76872.18,0.0,-0.25857,0.00011,24.738]
[1779211028948,39.45,76877.07,0.0,-0.25806,0.00011,24.7141]
[1779211030030,39.46,76882.15,0.0,-0.25752,0.00011,24.68896]
[1779211030098,39.45,76884.63,0.0,-0.25725,0.00011,24.67635]
[1779211034832,39.45,76883.77,0.0,-0.25733,0.00011,24.68016]
[1779211034919,39.45,76884.11,0.0,-0.25729,0.00011,24.67812]
[1779211036114,39.45,76888.56,0.0,-0.25681,0.00011,24.65582]
[1779211036208,39.45,76896.32,0.0,-0.25598,0.00011,24.61668]
[1779211040862,39.45,76898.72,0.0,-0.25572,0.00011,24.60412]
[1779211040894,39.45,76898.72,0.0,-0.25572,0.00011,24.60412]
[1779211040963,39.45,76898.8,0.0,-0.2557,0.00011,24.60345]
[1779211046367,39.44,76898.46,0.0,-0.25573,0.00011,24.60455]
[1779211046458,39.44,76897.89,0.0,-0.25579,0.00011,24.60742]
[1779211049674,39.44,76897.28,0.0,-0.25585,0.00011,24.61025]
[1779211049729,39.44,76896.83,0.0,-0.25589,0.00011,24.6124]
[1779211050068,39.44,76896.83,0.0,-0.25589,0.00011,24.6124]
[1779211051619,39.44,76897.19,0.0,-0.25585,0.00011,24.61048]
[1779211053533,39.44,76896.33,0.0,-0.25592,0.00011,24.61125]
[1779211054518,39.44,76896.02,0.0,-0.25595,0.00011,24.61259]
[1779211054635,39.44,76896.02,0.0,-0.25595,0.00011,24.61259]
[1779211056489,39.44,76895.66,0.0,-0.25598,0.00011,24.61429]
[1779211056553,39.44,76890.31,0.0,-0.25655,0.00011,24.64106]
[1779211060287,39.44,76884.9,0.0,-0.25712,0.00011,24.66779]
[1779211060389,39.44,76891.62,0.0,-0.2564,0.00011,24.6339]
[1779211062585,39.44,76891.62,0.0,-0.2564,0.00011,24.63373]
[1779211067951,39.43,76892.1,0.0,-0.25633,0.00011,24.63066]
[1779211070004,39.43,76894.87,0.0,-0.25604,0.00011,24.61661]
[1779211070274,39.43,76895.5,0.0,-0.25596,0.00011,24.61322]
[1779211075310,39.43,76890.63,0.0,-0.25647,0.00011,24.63709]
[1779211080344,39.43,76890.4,0.0,-0.25648,0.00011,24.63758]
[1779211084373,39.43,76903.75,0.0,-0.25505,0.00011,24.56991]
[1779211088486,39.43,76906.47,0.0,-0.25476,0.00011,24.55598]
[1779211088512,39.43,76906.47,0.0,-0.25476,0.00011,24.55598]
[1779211088649,39.43,76910.76,0.0,-0.2543,0.00011,24.53424]
[1779211094443,39.42,76916.05,0.0,-0.25373,0.00011,24.50724]
[1779211095624,39.42,76916.05,0.0,-0.25373,0.00011,24.50724]
[1779211095649,39.42,76916.05,0.0,-0.25373,0.00011,24.50724]
[1779211095841,39.42,76916.05,0.0,-0.25373,0.00011,24.50724]
[1779211095862,39.42,76916.05,0.0,-0.25373,0.00011,24.50724]
[1779211095885,39.42,76916.05,0.0,-0.25373,0.00011,24.50724]
[1779211097126,39.42,76907.42,0.0,-0.25465,0.00011,24.55083]
[1779211097352,39.42,76907.42,0.0,-0.25465,0.00011,24.55083]
[1779211097368,39.42,76907.42,0.0,-0.25465,0.00011,24.55083]
[1779211097406,39.42,76907.42,0.0,-0.25465,0.00011,24.55083]
[1779211097428,39.42,76907.42,0.0,-0.25465,0.00011,24.55083]
[1779211099439,39.42,76906.34,0.0,-0.25476,0.00011,24.5561]
[1779211099541,39.42,76906.34,0.0,-0.25476,0.00011,24.5561]
[1779211103239,39.42,76903.95,0.0,-0.25501,0.00011,24.56779]
[1779211104532,39.42,76902.76,0.0,-0.25513,0.00011,24.5737]
[1779211104598,39.42,76901.92,0.0,-0.25522,0.00011,24.57783]
[1779211110555,39.42,76897.84,0.0,-0.25564,0.00011,24.59772]
[1779211111928,39.42,76897.84,0.0,-0.25564,0.00011,24.59772]
[1779211111961,39.42,76901.51,0.0,-0.25523,0.00011,24.57566]
[1779211117606,39.42,76903.72,0.0,-0.25498,0.00011,24.56411]
[1779211122721,39.42,76905.69,0.0,-0.25477,0.00011,24.55389]
[1779211128682,39.41,76909.47,0.0,-0.25435,0.00011,24.53427]
[1779211133717,39.41,76914.75,0.0,-0.25379,0.00011,24.50724]
[1779211138752,39.41,76915.2,0.0,-0.25373,0.00011,24.5047]
[1779211144795,39.41,76917.59,0.0,-0.25347,0.00011,24.4922]
[1779211149830,39.41,76919.48,0.0,-0.25327,0.00011,24.48229]
[1779211154880,39.41,76923.59,0.0,-0.25283,0.00011,24.46117]
[1779211158071,39.41,76925.07,0.0,-0.25267,0.00011,24.45351]
[1779211158078,39.41,76925.07,0.0,-0.25267,0.00011,24.45351]
[1779211158108,39.41,76925.93,0.0,-0.25257,0.00011,24.4491]
[1779211159933,39.41,76925.93,0.0,-0.25257,0.00011,24.44906]
[1779211159952,39.41,76927.51,0.0,-0.25241,0.00011,24.44099]
[1779211163669,39.41,76935.07,0.0,-0.2516,0.00011,24.40242]
[1779211163938,39.41,76936.06,0.0,-0.2515,0.00011,24.39738]
[1779211165562,39.41,76938.89,0.0,-0.2512,0.00011,24.38295]
[1779211170812,39.41,76945.46,0.0,-0.25051,0.00011,24.34962]
[1779211171175,39.41,76945.8,0.0,-0.25048,0.00011,24.34794]
[1779211171202,39.41,76945.8,0.0,-0.25048,0.00011,24.34794]
[1779211171558,39.41,76945.8,0.0,-0.25048,0.00011,24.34794]
[1779211171584,39.41,76945.8,0.0,-0.25048,0.00011,24.34794]
[1779211177524,39.41,76946.91,0.0,-0.25035,0.00011,24.33931]
[1779211177546,39.41,76946.91,0.0,-0.25035,0.00011,24.33931]
[1779211177685,39.41,76946.91,0.0,-0.25035,0.00011,24.33931]
[1779211177697,39.41,76946.91,0.0,-0.25035,0.00011,24.33931]
[1779211178041,39.41,76947.85,0.0,-0.25025,0.00011,24.33457]
[1779211178342,39.41,76947.85,0.0,-0.25025,0.00011,24.33457]
[1779211179046,39.41,76947.85,0.0,-0.25025,0.00011,24.33457]
[1779211179047,39.41,76949.47,0.0,-0.25008,0.00011,24.32634]
[1779211182423,39.41,76954.71,0.0,-0.24954,0.00011,24.29976]
[1779211188108,39.41,76949.02,0.0,-0.25015,0.00011,24.32959]
[1779211193144,39.41,76951.6,0.0,-0.24989,0.00011,24.31688]
[1779211198178,39.42,76956.32,0.0,-0.2494,0.00011,24.29325]
[1779211204219,39.42,76955.95,0.0,-0.24945,0.00011,24.29599]
[1779211206961,39.42,76955.37,0.0,-0.24952,0.00011,24.29925]
[1779211206981,39.42,76955.37,0.0,-0.24952,0.00011,24.29925]
[1779211208913,39.42,76955.68,0.0,-0.24949,0.00011,24.2978]
[1779211208943,39.42,76959.19,0.0,-0.24913,0.00011,24.2801]
[1779211210942,39.42,76959.19,0.0,-0.24913,0.00011,24.2801]
[1779211211477,39.42,76957.44,0.0,-0.24932,0.00011,24.2894]
[1779211211499,39.42,76957.44,0.0,-0.24932,0.00011,24.2894]
[1779211211558,39.42,76957.37,0.0,-0.24933,0.00011,24.28976]
[1779211212993,39.42,76957.37,0.0,-0.24933,0.00011,24.28976]
[1779211213052,39.43,76957.66,0.0,-0.2493,0.00011,24.28857]
[1779211218321,39.43,76958.51,0.0,-0.24923,0.00011,24.28493]
[1779211223355,39.43,76954.93,0.0,-0.24961,0.00011,24.30391]
[1779211228391,39.43,76957.59,0.0,-0.24935,0.00011,24.29087]
[1779211229820,39.43,76957.59,0.0,-0.24935,0.00011,24.29087]
[1779211229857,39.43,76957.59,0.0,-0.24935,0.00011,24.29087]
[1779211234525,39.43,76955.12,0.0,-0.2496,0.00011,24.30076]
[1779211234536,39.44,76956.47,0.0,-0.24946,0.00011,24.29395]
[1779211239435,39.44,76951.84,0.0,-0.24995,0.00011,24.31805]
[1779211239525,39.44,76952.03,0.0,-0.24993,0.00011,24.31716]
[1779211241469,39.44,76952.03,0.0,-0.24994,0.00011,24.31725]
[1779211241513,39.44,76952.41,0.0,-0.2499,0.00011,24.31538]
[1779211246519,39.44,76952.28,0.0,-0.24992,0.00011,24.31648]
[1779211251554,39.44,76947.65,0.0,-0.25041,0.00011,24.34053]
[1779211256588,39.44,76949.57,0.0,-0.25022,0.00011,24.33097]
[1779211262083,39.44,76949.14,0.0,-0.25026,0.00011,24.33334]
[1779211267668,39.44,76946.15,0.0,-0.25058,0.00011,24.34884]
[1779211268449,39.44,76946.15,0.0,-0.25058,0.00011,24.34884]
[1779211268677,39.44,76950.51,0.0,-0.25013,0.00011,24.32657]
[1779211273712,39.44,76956.57,0.0,-0.2495,0.00011,24.29594]
[1779211278743,39.45,76951.75,0.0,-0.25001,0.00011,24.32099]
[1779211283781,39.45,76950.68,0.0,-0.25013,0.00011,24.32677]
[1779211288175,39.45,76949.62,0.0,-0.25024,0.00011,24.33233]
[1779211288817,39.45,76948.64,0.0,-0.25035,0.00011,24.33744]
[1779211294195,39.45,76950.12,0.0,-0.25018,0.00011,24.32668]
[1779211303923,39.45,76950.96,0.0,-0.2501,0.00011,24.32295]
[1779211308963,39.45,76951.73,0.0,-0.25002,0.00011,24.31925]
[1779211315004,39.45,76951.51,0.0,-0.25005,0.00011,24.32067]
[1779211320040,39.45,76950.33,0.0,-0.25018,0.00011,24.32689]
[1779211325076,39.45,76950.89,0.0,-0.25012,0.00011,24.32426]
[1779211326516,39.45,76950.62,0.0,-0.25015,0.00011,24.32568]
[1779211326565,39.45,76950.62,0.0,-0.25015,0.00011,24.32568]
[1779211326827,39.45,76950.62,0.0,-0.25015,0.00011,24.32568]
[1779211330884,39.45,76944.71,0.0,-0.25078,0.00011,24.3559]
[1779211332908,39.45,76943.6,0.0,-0.25089,0.00011,24.36157]
[1779211333130,39.45,76942.45,0.0,-0.25101,0.00011,24.36744]
[1779211339172,39.45,76942.25,0.0,-0.25103,0.00011,24.36842]
[1779211344207,39.45,76943.16,0.0,-0.25094,0.00011,24.36382]
[1779211345075,39.45,76943.16,0.0,-0.25094,0.00011,24.36382]
[1779211345099,39.45,76943.16,0.0,-0.25094,0.00011,24.36382]
[1779211345214,39.45,76942.14,0.0,-0.25105,0.00011,24.36903]
[1779211350273,39.45,76943.09,0.0,-0.25095,0.00011,24.36416]
[1779211350280,39.45,76943.09,0.0,-0.25095,0.00011,24.36416]
[1779211351287,39.45,76945.35,0.0,-0.25069,0.00011,24.34929]
[1779211356288,39.45,76946.45,0.0,-0.25057,0.00011,24.3437]
[1779211361279,39.45,76944.11,0.0,-0.25082,0.00011,24.35569]
[1779211361283,39.45,76944.11,0.0,-0.25082,0.00011,24.35569]
[1779211361290,39.45,76943.96,0.0,-0.25084,0.00011,24.35645]
[1779211361311,39.45,76943.96,0.0,-0.25084,0.00011,24.35645]
[1779211366505,39.45,76948.81,0.0,-0.25033,0.00011,24.33174]
[1779211366517,39.45,76948.81,0.0,-0.25033,0.00011,24.33174]
[1779211366524,39.45,76948.81,0.0,-0.25033,0.00011,24.33174]
[1779211371906,39.46,76952.89,0.0,-0.2499,0.00011,24.31107]
[1779211377176,39.46,76951.06,0.0,-0.2501,0.00011,24.32077]
[1779211382474,39.46,76952.74,0.0,-0.24993,0.00011,24.3124]
[1779211387509,39.46,76952.92,0.0,-0.24991,0.00011,24.31173]
[1779211392544,39.46,76953.43,0.0,-0.24986,0.00011,24.30938]
[1779211397580,39.46,76955.21,0.0,-0.24968,0.00011,24.30056]
[1779211403623,39.46,76954.29,0.0,-0.24979,0.00011,24.30565]
[1779211408746,39.46,76951.85,0.0,-0.25005,0.00011,24.31835]
[1779211409711,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211409753,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211409968,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211409999,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211410087,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211410141,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211410246,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211410285,39.46,76946.11,0.0,-0.25065,0.00011,24.34773]
[1779211410339,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211410458,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211410492,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211410659,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211410698,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211410867,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211410906,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211411085,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211411121,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211411292,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211411333,39.46,76936.69,0.0,-0.25165,0.00011,24.39583]
[1779211411328,39.46,76931.07,0.0,-0.25222,0.00011,24.42105]
[1779211411504,39.46,76931.07,0.0,-0.25222,0.00011,24.42105]
[1779211411532,39.46,76931.07,0.0,-0.25222,0.00011,24.42105]
[1779211411548,39.46,76931.07,0.0,-0.25222,0.00011,24.42105]
[1779211413138,39.46,76929.8,0.0,-0.25236,0.00011,24.42751]
[1779211413173,39.46,76929.8,0.0,-0.25236,0.00011,24.42751]
[1779211413284,39.46,76929.8,0.0,-0.25236,0.00011,24.42751]
[1779211413323,39.46,76929.8,0.0,-0.25236,0.00011,24.42751]
[1779211413238,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211413683,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211413693,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211413706,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211413893,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211413911,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414040,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414064,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414081,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414093,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414119,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414166,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414178,39.46,76928.0,0.0,-0.25255,0.00011,24.43651]
[1779211414307,39.46,76927.6,0.0,-0.25259,0.00011,24.43846]
[1779211416129,39.46,76927.6,0.0,-0.25259,0.00011,24.43846]
[1779211416334,39.46,76925.08,0.0,-0.25285,0.00011,24.45107]
[1779211421513,39.46,76923.68,0.0,-0.25299,0.00011,24.45779]
[1779211422218,39.46,76923.68,0.0,-0.25299,0.00011,24.45779]
[1779211422282,39.46,76922.48,0.0,-0.25311,0.00011,24.46367]
[1779211427529,39.46,76924.78,0.0,-0.25286,0.00011,24.45152]
[1779211432827,39.46,76925.22,0.0,-0.2528,0.00011,24.44881]
[1779211437860,39.45,76924.41,0.0,-0.25288,0.00011,24.45241]
[1779211442896,39.45,76925.27,0.0,-0.25278,0.00011,24.4475]
[1779211447929,39.45,76927.82,0.0,-0.2525,0.00011,24.43401]
[1779211452966,39.45,76927.24,0.0,-0.25255,0.00011,24.43649]
[1779211458001,39.45,76927.85,0.0,-0.25248,0.00011,24.43294]
[1779211462345,39.45,76928.25,0.0,-0.25243,0.00011,24.43065]
[1779211463041,39.44,76930.77,0.0,-0.25216,0.00011,24.41767]
[1779211468075,39.44,76930.07,0.0,-0.25223,0.00011,24.42085]
[1779211470963,39.44,76929.8,0.0,-0.25225,0.00011,24.42214]
[1779211471095,39.44,76930.51,0.0,-0.25215,0.00011,24.41502]
[1779211475795,39.44,76924.06,0.0,-0.25283,0.00011,24.44738]
[1779211475898,39.44,76924.06,0.0,-0.25283,0.00011,24.44738]
[1779211476931,39.44,76923.47,0.0,-0.25289,0.00011,24.45025]
[1779211476963,39.44,76923.47,0.0,-0.25289,0.00011,24.45025]
[1779211476975,39.44,76923.47,0.0,-0.25289,0.00011,24.45025]
[1779211477174,39.44,76923.47,0.0,-0.25289,0.00011,24.45025]
[1779211477211,39.44,76923.47,0.0,-0.25289,0.00011,24.45025]
[1779211477388,39.44,76923.47,0.0,-0.25289,0.00011,24.45025]
[1779211477423,39.44,76914.91,0.0,-0.2538,0.00011,24.49353]
[1779211477428,39.44,76914.91,0.0,-0.2538,0.00011,24.49353]
[1779211477432,39.44,76914.91,0.0,-0.2538,0.00011,24.49353]
[1779211477439,39.44,76914.91,0.0,-0.2538,0.00011,24.49353]
[1779211478143,39.44,76914.91,0.0,-0.25379,0.00011,24.49339]
[1779211483214,39.44,76910.54,0.0,-0.25424,0.00011,24.51483]
[1779211483290,39.44,76910.54,0.0,-0.25424,0.00011,24.51483]
[1779211483343,39.44,76910.54,0.0,-0.25424,0.00011,24.51483]
[1779211484394,39.44,76906.85,0.0,-0.25463,0.00011,24.53314]
[1779211485093,39.44,76906.85,0.0,-0.25463,0.00011,24.53314]
[1779211485195,39.43,76897.31,0.0,-0.25564,0.00011,24.58108]
[1779211490228,39.43,76890.9,0.0,-0.25632,0.00011,24.61323]
[1779211492960,39.44,76890.49,0.0,-0.25638,0.00011,24.61567]
[1779211493281,39.44,76890.49,0.0,-0.25638,0.00011,24.61567]
[1779211493327,39.44,76903.36,0.0,-0.255,0.00011,24.55087]
[1779211493523,39.44,76903.36,0.0,-0.255,0.00011,24.55087]
[1779211493543,39.44,76903.36,0.0,-0.255,0.00011,24.55087]
[1779211493715,39.44,76903.36,0.0,-0.255,0.00011,24.55087]
[1779211494260,39.43,76903.36,0.0,-0.25499,0.00011,24.55033]
[1779211495561,39.43,76909.9,0.0,-0.25429,0.00011,24.51709]
[1779211501306,39.43,76902.37,0.0,-0.25507,0.00011,24.55413]
[1779211506340,39.43,76898.35,0.0,-0.25549,0.00011,24.57351]
[1779211508142,39.42,76897.96,0.0,-0.25552,0.00011,24.57529]
[1779211508176,39.42,76897.96,0.0,-0.25552,0.00011,24.57529]
[1779211508355,39.42,76897.46,0.0,-0.25557,0.00011,24.57763]
[1779211513391,39.42,76890.01,0.0,-0.25635,0.00011,24.61416]
[1779211513482,39.42,76890.01,0.0,-0.25635,0.00011,24.61416]
[1779211519433,39.41,76886.67,0.0,-0.25668,0.00011,24.62958]
[1779211524468,39.41,76887.74,0.0,-0.25654,0.00011,24.623]
[1779211529527,39.41,76897.75,0.0,-0.25545,0.00011,24.57153]
[1779211532524,39.4,76885.76,0.0,-0.2567,0.00011,24.62804]
[1779211533067,39.4,76885.76,0.0,-0.2567,0.00011,24.62804]
[1779211533402,39.4,76885.76,0.0,-0.2567,0.00011,24.62804]
[1779211533437,39.4,76885.76,0.0,-0.2567,0.00011,24.62804]
[1779211533532,39.4,76883.16,0.0,-0.25697,0.00011,24.64087]
[1779211534539,39.4,76873.08,0.0,-0.25805,0.00011,24.69115]
[1779211539577,39.4,76869.17,0.0,-0.25848,0.00011,24.71107]
[1779211541857,39.4,76869.14,0.0,-0.25848,0.00011,24.71137]
[1779211547950,39.4,76863.67,0.0,-0.25907,0.00011,24.73884]
[1779211554101,39.4,76867.98,0.0,-0.25861,0.00011,24.71746]
[1779211554985,39.4,76870.96,0.0,-0.25829,0.00011,24.7026]
[1779211556580,39.41,76881.49,0.0,-0.25717,0.00011,24.65001]
[1779211561606,39.41,76887.21,0.0,-0.25657,0.00011,24.6219]
[1779211566612,39.41,76887.64,0.0,-0.25654,0.00011,24.62042]
[1779211571624,39.41,76888.16,0.0,-0.25646,0.00011,24.61692]
[1779211575186,39.4,76888.39,0.0,-0.25642,0.00011,24.615]
[1779211575225,39.4,76888.39,0.0,-0.25642,0.00011,24.615]
[1779211575252,39.4,76888.62,0.0,-0.2564,0.00011,24.61385]
[1779211580862,39.4,76892.9,0.0,-0.25591,0.00011,24.59093]
[1779211585896,39.39,76892.13,0.0,-0.25597,0.00011,24.59374]
[1779211590932,39.39,76891.7,0.0,-0.256,0.00011,24.59484]
[1779211595967,39.39,76891.28,0.0,-0.256,0.00011,24.59257]
[1779211601002,39.38,76890.71,0.0,-0.25604,0.00011,24.59442]
[1779211603047,39.38,76891.35,0.0,-0.25597,0.00011,24.59099]
[1779211603119,39.38,76877.07,0.0,-0.2575,0.00011,24.66258]
[1779211604817,39.38,76877.07,0.0,-0.25749,0.00011,24.66239]
[1779211607627,39.38,76877.19,0.0,-0.25747,0.00011,24.66115]
[1779211607649,39.38,76877.19,0.0,-0.25747,0.00011,24.66115]
[1779211608052,39.38,76876.94,0.0,-0.25749,0.00011,24.6622]
[1779211613085,39.38,76878.16,0.0,-0.25736,0.00011,24.65623]
[1779211618122,39.38,76872.86,0.0,-0.25794,0.00011,24.68342]
[1779211623157,39.38,76868.84,0.0,-0.25838,0.00011,24.70393]
[1779211627118,39.38,76866.75,0.0,-0.25861,0.00011,24.71457]
[1779211631507,39.38,76862.23,0.0,-0.2591,0.00011,24.73725]
[1779211631535,39.38,76862.23,0.0,-0.2591,0.00011,24.73725]
[1779211631597,39.38,76864.02,0.0,-0.25891,0.00011,24.72834]
[1779211634235,39.38,76854.42,0.0,-0.25994,0.00011,24.7762]
[1779211639166,39.38,76845.39,0.0,-0.26091,0.00011,24.82086]
[1779211639224,39.38,76845.39,0.0,-0.26091,0.00011,24.82086]
[1779211639269,39.38,76842.98,0.0,-0.26117,0.00011,24.83274]
[1779211641355,39.38,76835.92,0.0,-0.26193,0.00011,24.86762]
[1779211641386,39.38,76836.5,0.0,-0.26187,0.00011,24.86463]
[1779211646195,39.38,76838.5,0.0,-0.26164,0.00011,24.85433]
[1779211646211,39.38,76838.5,0.0,-0.26164,0.00011,24.85433]
[1779211649441,39.38,76837.03,0.0,-0.2618,0.00011,24.86136]
[1779211649543,39.38,76835.4,0.0,-0.26197,0.00011,24.86927]
[1779211655381,39.38,76833.65,0.0,-0.26213,0.00011,24.87428]
[1779211660540,39.37,76835.83,0.0,-0.26189,0.00011,24.86322]
[1779211660570,39.37,76835.83,0.0,-0.26189,0.00011,24.86322]
[1779211660580,39.37,76836.69,0.0,-0.2618,0.00011,24.85884]
[1779211664444,39.37,76847.31,0.0,-0.26065,0.00011,24.80603]
[1779211669478,39.37,76851.54,0.0,-0.26019,0.00011,24.78504]
[1779211672823,39.37,76852.05,0.0,-0.26014,0.00011,24.78253]
[1779211672846,39.37,76852.05,0.0,-0.26014,0.00011,24.78253]
[1779211673764,39.37,76852.77,0.0,-0.26006,0.00011,24.77898]
[1779211674513,39.37,76854.11,0.0,-0.25991,0.00011,24.77233]
[1779211678252,39.37,76850.16,0.0,-0.26034,0.00011,24.79205]
[1779211678282,39.37,76850.16,0.0,-0.26034,0.00011,24.79205]
[1779211678453,39.37,76850.16,0.0,-0.26034,0.00011,24.79205]
[1779211678554,39.37,76843.52,0.0,-0.26106,0.00011,24.82503]
[1779211679897,39.37,76834.86,0.0,-0.26199,0.00011,24.86787]
[1779211680556,39.37,76828.23,0.0,-0.26271,0.00011,24.90054]
[1779211685591,39.37,76824.38,0.0,-0.26312,0.00011,24.91889]
[1779211690627,39.37,76826.95,0.0,-0.26282,0.00011,24.90562]
[1779211695666,39.37,76825.31,0.0,-0.26299,0.00011,24.91319]
[1779211700702,39.36,76818.57,0.0,-0.26371,0.00011,24.94587]
[1779211705742,39.36,76821.33,0.0,-0.2634,0.00011,24.93171]
[1779211711778,39.36,76821.17,0.0,-0.26339,0.00011,24.92861]
[1779211716814,39.36,76819.99,0.0,-0.26351,0.00011,24.93401]
[1779211721850,39.36,76824.05,0.0,-0.26306,0.00011,24.91361]
[1779211726885,39.35,76825.97,0.0,-0.26285,0.00011,24.90394]
[1779211731920,39.35,76820.86,0.0,-0.2634,0.00011,24.92895]
[1779211735331,39.35,76802.13,0.0,-0.26543,0.00011,25.02066]
[1779211737071,39.35,76805.03,0.0,-0.26512,0.00011,25.00687]
[1779211737091,39.35,76805.03,0.0,-0.26512,0.00011,25.00687]
[1779211737722,39.36,76802.95,0.0,-0.26535,0.00011,25.01727]
[1779211738750,39.36,76802.95,0.0,-0.26535,0.00011,25.01727]
[1779211738778,39.36,76802.95,0.0,-0.26535,0.00011,25.01727]
[1779211738784,39.36,76801.72,0.0,-0.26549,0.00011,25.02348]
[1779211742006,39.36,76802.04,0.0,-0.26547,0.00011,25.02228]
[1779211742040,39.36,76802.04,0.0,-0.26547,0.00011,25.02228]
[1779211742145,39.36,76802.04,0.0,-0.26547,0.00011,25.02228]
[1779211742177,39.36,76802.04,0.0,-0.26547,0.00011,25.02228]
[1779211742279,39.36,76810.54,0.0,-0.26454,0.00011,24.98081]
[1779211744813,39.36,76813.24,0.0,-0.26425,0.00011,24.96764]
[1779211745018,39.36,76814.2,0.0,-0.26414,0.00011,24.96281]
[1779211750228,39.36,76816.45,0.0,-0.26389,0.00011,24.95133]
[1779211756098,39.35,76815.09,0.0,-0.26402,0.00011,24.95733]
[1779211761133,39.35,76814.18,0.0,-0.26411,0.00011,24.96136]
[1779211766168,39.35,76811.32,0.0,-0.26442,0.00011,24.97498]
[1779211771203,39.35,76808.21,0.0,-0.26473,0.00011,24.9864]
[1779211776238,39.35,76808.3,0.0,-0.2647,0.00011,24.9854]
[1779211782281,39.34,76808.09,0.0,-0.26471,0.00011,24.98574]
[1779211787316,39.34,76808.47,0.0,-0.26466,0.00011,24.98331]
[1779211792350,39.34,76808.62,0.0,-0.26463,0.00011,24.98202]
[1779211797386,39.34,76808.67,0.0,-0.26461,0.00011,24.98121]
[1779211802421,39.33,76804.73,0.0,-0.26503,0.00011,24.99992]
[1779211807596,39.33,76803.83,0.0,-0.26512,0.00011,25.00383]
[1779211813222,39.33,76811.62,0.0,-0.26425,0.00011,24.96484]
[1779211813243,39.33,76811.62,0.0,-0.26425,0.00011,24.96484]
[1779211813866,39.33,76805.36,0.0,-0.26493,0.00011,24.99538]
[1779211818893,39.32,76802.66,0.0,-0.26521,0.00011,25.00788]
[1779211819861,39.32,76802.66,0.0,-0.26521,0.00011,25.00788]
[1779211820547,39.32,76802.66,0.0,-0.26521,0.00011,25.00773]
[1779211825582,39.32,76803.39,0.0,-0.26511,0.00011,25.00338]
[1779211828588,39.32,76803.0,0.0,-0.26514,0.00011,25.00483]
[1779211828603,39.32,76803.0,0.0,-0.26514,0.00011,25.00483]
[1779211829663,39.32,76804.37,0.0,-0.26499,0.00011,24.99795]
[1779211829684,39.32,76804.37,0.0,-0.26499,0.00011,24.99795]
[1779211829703,39.32,76804.37,0.0,-0.26499,0.00011,24.99795]
[1779211829740,39.32,76804.37,0.0,-0.26499,0.00011,24.99795]
[1779211829945,39.32,76806.47,0.0,-0.26476,0.00011,24.98748]
[1779211829974,39.32,76806.47,0.0,-0.26476,0.00011,24.98748]
[1779211830083,39.32,76806.47,0.0,-0.26476,0.00011,24.98748]
[1779211830128,39.32,76806.47,0.0,-0.26476,0.00011,24.98748]
[1779211835704,39.31,76806.85,0.0,-0.26468,0.00011,24.98162]
[1779211835709,39.31,76806.85,0.0,-0.26468,0.00011,24.98162]
[1779211835714,39.31,76806.85,0.0,-0.26468,0.00011,24.98162]
[1779211835733,39.31,76806.85,0.0,-0.26468,0.00011,24.98162]
[1779211835756,39.31,76807.35,0.0,-0.26463,0.00011,24.97902]
[1779211839243,39.31,76810.65,0.0,-0.26426,0.00011,24.96241]
[1779211839278,39.31,76810.65,0.0,-0.26426,0.00011,24.96241]
[1779211839680,39.31,76810.39,0.0,-0.26429,0.00011,24.96357]
[1779211842701,39.31,76799.98,0.0,-0.26541,0.00011,25.01432]
[1779211847738,39.31,76798.57,0.0,-0.26555,0.00011,25.02033]
[1779211852772,39.3,76799.89,0.0,-0.26539,0.00011,25.01298]
[1779211857618,39.3,76798.18,0.0,-0.26556,0.00011,25.02066]
[1779211857650,39.3,76798.18,0.0,-0.26556,0.00011,25.02066]
[1779211857852,39.3,76776.13,0.0,-0.26798,0.00011,25.12827]
[1779211858418,39.3,76776.13,0.0,-0.26798,0.00011,25.12827]
[1779211858723,39.3,76776.13,0.0,-0.26798,0.00011,25.12827]
[1779211858757,39.3,76776.13,0.0,-0.26798,0.00011,25.12827]
[1779211858936,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211858957,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859133,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859162,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859336,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859375,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859559,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859582,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859591,39.3,76778.98,0.0,-0.26766,0.00011,25.1144]
[1779211859907,39.3,76777.83,0.0,-0.26779,0.00011,25.12005]
[1779211865864,39.3,76778.19,0.0,-0.26776,0.00011,25.11862]
[1779211867451,39.3,76776.98,0.0,-0.26789,0.00011,25.12455]
[1779211867479,39.3,76776.98,0.0,-0.26789,0.00011,25.12455]
[1779211868671,39.3,76776.37,0.0,-0.26796,0.00011,25.12756]
[1779211868885,39.3,76776.48,0.0,-0.26795,0.00011,25.12706]
[1779211871789,39.3,76768.11,0.0,-0.26887,0.00011,25.16775]
[1779211871832,39.3,76768.11,0.0,-0.26887,0.00011,25.16775]
[1779211871912,39.3,76769.05,0.0,-0.26877,0.00011,25.16318]
[1779211876955,39.3,76777.62,0.0,-0.26782,0.00011,25.12162]
[1779211882650,39.3,76776.81,0.0,-0.26792,0.00011,25.12572]
[1779211882761,39.3,76776.81,0.0,-0.26792,0.00011,25.12572]
[1779211882793,39.3,76776.81,0.0,-0.26792,0.00011,25.12572]
[1779211882858,39.3,76777.98,0.0,-0.26779,0.00011,25.12011]
[1779211887857,39.3,76785.58,0.0,-0.26696,0.00011,25.08328]
[1779211887894,39.3,76785.58,0.0,-0.26696,0.00011,25.08328]
[1779211889010,39.3,76792.96,0.0,-0.26616,0.00011,25.04742]
[1779211889675,39.3,76801.22,0.0,-0.26525,0.00011,25.00696]
[1779211895942,39.3,76800.95,0.0,-0.26526,0.00011,25.00467]
[1779211895977,39.3,76800.95,0.0,-0.26526,0.00011,25.00467]
[1779211896956,39.3,76801.24,0.0,-0.26522,0.00011,25.00317]
[1779211896964,39.3,76801.24,0.0,-0.26522,0.00011,25.00317]
[1779211896888,39.3,76801.73,0.0,-0.26517,0.00011,25.00061]
[1779211897229,39.3,76801.73,0.0,-0.26517,0.00011,25.00061]
[1779211897254,39.3,76808.02,0.0,-0.26448,0.00011,24.96972]
[1779211899130,39.3,76807.99,0.0,-0.26448,0.00011,24.96979]
[1779211899847,39.3,76809.82,0.0,-0.26428,0.00011,24.96072]
[1779211904851,39.3,76811.86,0.0,-0.26406,0.00011,24.95057]
[1779211909855,39.3,76806.72,0.0,-0.26461,0.00011,24.97575]
[1779211914872,39.3,76808.93,0.0,-0.26437,0.00011,24.96472]
[1779211919888,39.3,76808.77,0.0,-0.26438,0.00011,24.96534]
[1779211923293,39.3,76804.18,0.0,-0.26488,0.00011,24.98777]
[1779211923326,39.3,76804.18,0.0,-0.26488,0.00011,24.98777]
[1779211923394,39.3,76794.67,0.0,-0.26592,0.00011,25.03439]
[1779211925190,39.3,76794.67,0.0,-0.26592,0.00011,25.03433]
[1779211925210,39.3,76794.67,0.0,-0.26592,0.00011,25.03433]
[1779211925287,39.3,76791.62,0.0,-0.26626,0.00011,25.04937]
[1779211926283,39.3,76791.62,0.0,-0.26626,0.00011,25.04937]
[1779211926292,39.3,76791.62,0.0,-0.26626,0.00011,25.04937]
[1779211926304,39.3,76795.39,0.0,-0.26585,0.00011,25.03102]
[1779211931328,39.3,76797.17,0.0,-0.26566,0.00011,25.02287]
[1779211933580,39.3,76794.52,0.0,-0.26595,0.00011,25.03595]
[1779211933677,39.3,76788.91,0.0,-0.26657,0.00011,25.06347]
[1779211939184,39.3,76784.8,0.0,-0.26703,0.00011,25.08383]
[1779211939704,39.3,76784.8,0.0,-0.26703,0.00011,25.08383]
[1779211939788,39.3,76784.8,0.0,-0.26703,0.00011,25.08383]
[1779211939860,39.3,76783.01,0.0,-0.26723,0.00011,25.09263]
[1779211940524,39.3,76768.61,0.0,-0.26881,0.00011,25.1626]
[1779211941764,39.3,76768.61,0.0,-0.26881,0.00011,25.1626]
[1779211942045,39.3,76765.05,0.0,-0.2692,0.00011,25.17983]
[1779211942792,39.3,76765.05,0.0,-0.2692,0.00011,25.17983]
[1779211942832,39.3,76765.05,0.0,-0.2692,0.00011,25.17983]
[1779211942964,39.3,76762.84,0.0,-0.26944,0.00011,25.19047]
[1779211946314,39.3,76760.97,0.0,-0.26964,0.00011,25.19932]
[1779211946355,39.3,76760.97,0.0,-0.26964,0.00011,25.19932]
[1779211946996,39.3,76763.82,0.0,-0.26933,0.00011,25.18548]
[1779211947650,39.3,76763.82,0.0,-0.26933,0.00011,25.18548]
[1779211947751,39.3,76763.82,0.0,-0.26933,0.00011,25.18548]
[1779211947898,39.3,76775.46,0.0,-0.26805,0.00011,25.12899]
[1779211949876,39.3,76775.46,0.0,-0.26805,0.00011,25.12899]
[1779211953131,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953528,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953583,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953632,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953664,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953872,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953907,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211954001,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211954023,39.3,76776.0,0.0,-0.26797,0.00011,25.12316]
[1779211953982,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954214,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954251,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954416,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954455,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954615,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954655,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954665,39.3,76752.88,0.0,-0.27052,0.00011,25.23507]
[1779211954713,39.3,76747.19,0.0,-0.27115,0.00011,25.26248]
[1779211955498,39.3,76747.19,0.0,-0.27115,0.00011,25.26238]
[1779211957714,39.3,76745.87,0.0,-0.27129,0.00011,25.2686]
[1779211957743,39.3,76745.87,0.0,-0.27129,0.00011,25.2686]
[1779211958065,39.3,76743.02,0.0,-0.2716,0.00011,25.28205]
[1779211963558,39.3,76735.33,0.0,-0.27246,0.00011,25.31915]
[1779211966327,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966353,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966446,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966477,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966571,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966586,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966597,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966621,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966886,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966908,39.3,76735.14,0.0,-0.27249,0.00011,25.32058]
[1779211966987,39.3,76740.83,0.0,-0.27185,0.00011,25.29315]
[1779211967223,39.3,76740.83,0.0,-0.27185,0.00011,25.29315]
[1779211967585,39.3,76740.83,0.0,-0.27185,0.00011,25.29315]
[1779211968198,39.3,76740.83,0.0,-0.27185,0.00011,25.29315]
[1779211968593,39.3,76744.2,0.0,-0.27148,0.00011,25.27684]
[1779211973630,39.3,76742.68,0.0,-0.27163,0.00011,25.28352]
[1779211979010,39.3,76739.49,0.0,-0.27198,0.00011,25.29835]
[1779211984029,39.29,76739.32,0.0,-0.27198,0.00011,25.29845]
[1779211989038,39.29,76736.31,0.0,-0.2723,0.00011,25.31228]
[1779211994043,39.29,76734.95,0.0,-0.27244,0.00011,25.31814]
[1779211999048,39.29,76728.63,0.0,-0.27312,0.00011,25.34768]
[1779212000559,39.28,76727.25,0.0,-0.27327,0.00011,25.35395]
[1779212000567,39.28,76727.25,0.0,-0.27327,0.00011,25.35395]
[1779212000574,39.28,76727.25,0.0,-0.27327,0.00011,25.35395]
[1779212000835,39.28,76727.25,0.0,-0.27327,0.00011,25.35379]
[1779212005870,39.28,76728.41,0.0,-0.27312,0.00011,25.3474]
[1779212010907,39.28,76726.71,0.0,-0.27329,0.00011,25.35472]
[1779212015943,39.27,76727.88,0.0,-0.27312,0.00011,25.34504]
[1779212023999,39.27,76728.04,0.0,-0.27308,0.00011,25.34296]
[1779212029034,39.26,76727.3,0.0,-0.27314,0.00011,25.34569]
[1779212035085,39.26,76728.52,0.0,-0.27299,0.00011,25.33888]
[1779212040111,39.25,76728.37,0.0,-0.27299,0.00011,25.33882]
[1779212045145,39.25,76726.15,0.0,-0.27321,0.00011,25.34859]
[1779212050931,39.25,76730.99,0.0,-0.27266,0.00011,25.32451]
[1779212055215,39.24,76725.21,0.0,-0.27329,0.00011,25.35159]
[1779212056222,39.24,76724.75,0.0,-0.27333,0.00011,25.35361]
[1779212061258,39.24,76722.9,0.0,-0.27352,0.00011,25.36154]
[1779212064793,39.24,76718.06,0.0,-0.27405,0.00011,25.38403]
[1779212064816,39.24,76718.06,0.0,-0.27405,0.00011,25.38403]
[1779212064975,39.23,76714.02,0.0,-0.27449,0.00011,25.40306]
[1779212070124,39.24,76714.33,0.0,-0.27446,0.00011,25.40183]
[1779212076363,39.23,76722.99,0.0,-0.27344,0.00011,25.35534]
[1779212081398,39.22,76717.8,0.0,-0.27399,0.00011,25.37905]
[1779212086435,39.22,76719.48,0.0,-0.27378,0.00011,25.36982]
[1779212092121,39.21,76713.47,0.0,-0.27443,0.00011,25.39782]
[1779212092145,39.21,76715.7,0.0,-0.27419,0.00011,25.38725]
[1779212092292,39.21,76715.7,0.0,-0.27419,0.00011,25.38725]
[1779212092318,39.21,76715.7,0.0,-0.27419,0.00011,25.38725]
[1779212092478,39.21,76715.7,0.0,-0.27419,0.00011,25.3873]
[1779212097510,39.22,76716.03,0.0,-0.27416,0.00011,25.38601]
[1779212102546,39.22,76716.41,0.0,-0.27412,0.00011,25.38445]
[1779212107580,39.22,76718.05,0.0,-0.27394,0.00011,25.37687]
[1779212112619,39.22,76717.97,0.0,-0.27396,0.00011,25.37748]
[1779212117650,39.22,76718.7,0.0,-0.27388,0.00011,25.37421]
[1779212122687,39.22,76717.93,0.0,-0.27397,0.00011,25.37817]
[1779212127722,39.22,76724.8,0.0,-0.27321,0.00011,25.34554]
[1779212132756,39.22,76726.64,0.0,-0.273,0.00011,25.33381]
[1779212138257,39.23,76722.75,0.0,-0.27344,0.00011,25.35274]
[1779212144841,39.23,76714.64,0.0,-0.27435,0.00011,25.39176]
[1779212149876,39.23,76710.62,0.0,-0.2748,0.00011,25.41101]
[1779212154911,39.23,76709.88,0.0,-0.27488,0.00011,25.41464]
[1779212159951,39.23,76709.53,0.0,-0.27491,0.00011,25.41585]
[1779212164980,39.23,76704.58,0.0,-0.27547,0.00011,25.43945]
[1779212170015,39.23,76705.4,0.0,-0.27538,0.00011,25.43569]
[1779212175050,39.23,76705.55,0.0,-0.27536,0.00011,25.43505]
[1779212181092,39.23,76705.76,0.0,-0.27534,0.00011,25.4342]
[1779212182199,39.23,76705.76,0.0,-0.27534,0.00011,25.4342]
[1779212182212,39.23,76705.76,0.0,-0.27534,0.00011,25.4342]
[1779212185422,39.23,76711.93,0.0,-0.27465,0.00011,25.40472]
[1779212186129,39.23,76707.81,0.0,-0.27511,0.00011,25.42437]
[1779212191144,39.23,76707.24,0.0,-0.27518,0.00011,25.42723]
[1779212197676,39.23,76704.06,0.0,-0.27552,0.00011,25.43922]
[1779212198764,39.23,76707.57,0.0,-0.27513,0.00011,25.4226]
[1779212198788,39.23,76707.57,0.0,-0.27513,0.00011,25.4226]
[1779212199237,39.23,76707.57,0.0,-0.27513,0.00011,25.42261]
[1779212199902,39.23,76707.57,0.0,-0.27513,0.00011,25.42261]
[1779212199940,39.23,76707.57,0.0,-0.27513,0.00011,25.42261]
[1779212200247,39.23,76723.3,0.0,-0.27337,0.00011,25.34769]
[1779212200615,39.23,76723.3,0.0,-0.27337,0.00011,25.34769]
[1779212200652,39.23,76723.3,0.0,-0.27337,0.00011,25.34769]
[1779212201236,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212201665,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212201733,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212201770,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212201942,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212201973,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212202142,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212202180,39.23,76737.23,0.0,-0.27182,0.00011,25.2807]
[1779212202244,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212202369,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212202388,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212202585,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212202621,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212202787,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212202824,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212203017,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212203036,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212203138,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212203174,39.23,76728.15,0.0,-0.27283,0.00011,25.32411]
[1779212203255,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203599,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203620,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203709,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203725,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203742,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203892,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212203915,39.23,76727.37,0.0,-0.27291,0.00011,25.32765]
[1779212204281,39.23,76729.47,0.0,-0.27267,0.00011,25.3174]
[1779212207704,39.22,76731.67,0.0,-0.27242,0.00011,25.30629]
[1779212208284,39.22,76731.55,0.0,-0.27242,0.00011,25.30669]
[1779212213319,39.22,76728.46,0.0,-0.27275,0.00011,25.32066]
[1779212218354,39.21,76728.49,0.0,-0.27273,0.00011,25.3196]
[1779212220183,39.21,76728.49,0.0,-0.27273,0.00011,25.3196]
[1779212220216,39.21,76728.49,0.0,-0.27273,0.00011,25.3196]
[1779212220332,39.21,76736.25,0.0,-0.27186,0.00011,25.28199]
[1779212220778,39.21,76746.46,0.0,-0.27072,0.00011,25.2328]
[1779212222152,39.21,76754.18,0.0,-0.26986,0.00011,25.19526]
[1779212224053,39.21,76754.18,0.0,-0.26986,0.00011,25.19526]
[1779212224072,39.21,76754.18,0.0,-0.26986,0.00011,25.19526]
[1779212225525,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212225562,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212225566,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212225578,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212225592,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212225606,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212225625,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212226223,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212226303,39.21,76753.22,0.0,-0.26997,0.00011,25.1998]
[1779212226256,39.21,76758.17,0.0,-0.26942,0.00011,25.17577]
[1779212227070,39.21,76775.84,0.0,-0.26747,0.00011,25.08974]
[1779212230107,39.21,76780.41,0.0,-0.26697,0.00011,25.06748]
[1779212230134,39.21,76780.64,0.0,-0.26695,0.00011,25.06655]
[1779212235474,39.21,76774.6,0.0,-0.2676,0.00011,25.09556]
[1779212240643,39.21,76777.08,0.0,-0.26732,0.00011,25.08288]
[1779212240659,39.21,76777.08,0.0,-0.26732,0.00011,25.08288]
[1779212240830,39.21,76777.08,0.0,-0.26732,0.00011,25.08288]
[1779212240870,39.21,76777.08,0.0,-0.26732,0.00011,25.08288]
[1779212241108,39.21,76783.06,0.0,-0.26666,0.00011,25.05364]
[1779212242290,39.21,76783.06,0.0,-0.26666,0.00011,25.05364]
[1779212242299,39.21,76791.96,0.0,-0.26568,0.00011,25.00981]
[1779212245544,39.2,76803.84,0.0,-0.26437,0.00011,24.95104]
[1779212250582,39.2,76801.99,0.0,-0.26456,0.00011,24.9597]
[1779212256096,39.2,76808.64,0.0,-0.26381,0.00011,24.92309]
[1779212256120,39.2,76808.64,0.0,-0.26381,0.00011,24.92309]
[1779212256146,39.2,76808.64,0.0,-0.26381,0.00011,24.92309]
[1779212256358,39.2,76808.64,0.0,-0.26381,0.00011,24.92309]
[1779212256622,39.2,76809.53,0.0,-0.2637,0.00011,24.91849]
[1779212257820,39.2,76809.53,0.0,-0.2637,0.00011,24.91849]
[1779212257848,39.2,76809.53,0.0,-0.2637,0.00011,24.91849]
[1779212257911,39.2,76817.24,0.0,-0.26286,0.00011,24.88023]
[1779212263919,39.2,76815.07,0.0,-0.26309,0.00011,24.89065]
[1779212269008,39.2,76814.41,0.0,-0.26316,0.00011,24.89357]
[1779212274748,39.19,76814.5,0.0,-0.26314,0.00011,24.89264]
[1779212279788,39.19,76816.2,0.0,-0.26294,0.00011,24.88394]
[1779212284819,39.19,76814.9,0.0,-0.26308,0.00011,24.89017]
[1779212289856,39.19,76817.7,0.0,-0.26277,0.00011,24.87617]
[1779212294890,39.19,76809.44,0.0,-0.26367,0.00011,24.91674]
[1779212299925,39.19,76816.71,0.0,-0.26287,0.00011,24.88048]
[1779212302946,39.19,76829.64,0.0,-0.26146,0.00011,24.81616]
[1779212307123,39.19,76830.85,0.0,-0.26133,0.00011,24.81019]
[1779212307144,39.19,76830.85,0.0,-0.26133,0.00011,24.81019]
[1779212307204,39.19,76835.24,0.0,-0.26085,0.00011,24.78832]
[1779212307856,39.19,76835.24,0.0,-0.26085,0.00011,24.78832]
[1779212307936,39.19,76835.24,0.0,-0.26085,0.00011,24.78832]
[1779212308151,39.19,76852.36,0.0,-0.25899,0.00011,24.70266]
[1779212309278,39.19,76852.36,0.0,-0.25899,0.00011,24.70266]
[1779212309284,39.19,76856.32,0.0,-0.25857,0.00011,24.68294]
[1779212312638,39.19,76857.61,0.0,-0.25842,0.00011,24.67357]
[1779212312669,39.19,76857.61,0.0,-0.25842,0.00011,24.67357]
[1779212313019,39.19,76857.93,0.0,-0.25839,0.00011,24.67196]
[1779212314024,39.19,76872.38,0.0,-0.25683,0.00011,24.59952]
[1779212317115,39.19,76876.82,0.0,-0.25636,0.00011,24.57733]
[1779212317449,39.19,76876.82,0.0,-0.25636,0.00011,24.57733]
[1779212317387,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212317988,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212318002,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212318069,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212318131,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212318447,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212318459,39.2,76893.06,0.0,-0.25463,0.00011,24.4955]
[1779212318232,39.2,76903.34,0.0,-0.25352,0.00011,24.4431]
[1779212318552,39.2,76903.34,0.0,-0.25352,0.00011,24.4431]
[1779212318591,39.2,76903.34,0.0,-0.25352,0.00011,24.4431]
[1779212319413,39.2,76903.34,0.0,-0.25352,0.00011,24.4431]
[1779212319433,39.2,76903.13,0.0,-0.25355,0.00011,24.44417]
[1779212320421,39.2,76903.13,0.0,-0.25355,0.00011,24.44417]
[1779212320447,39.2,76903.13,0.0,-0.25355,0.00011,24.44417]
[1779212321399,39.2,76903.33,0.0,-0.25353,0.00011,24.44316]
[1779212322085,39.2,76902.79,0.0,-0.25358,0.00011,24.44591]
[1779212324108,39.2,76895.98,0.0,-0.25431,0.00011,24.48061]
[1779212324130,39.2,76895.98,0.0,-0.25431,0.00011,24.48061]
[1779212324290,39.2,76893.43,0.0,-0.25459,0.00011,24.49355]
[1779212329521,39.2,76896.76,0.0,-0.25423,0.00011,24.47648]
[1779212335176,39.2,76897.93,0.0,-0.2541,0.00011,24.47041]
[1779212340213,39.2,76896.44,0.0,-0.25426,0.00011,24.478]
[1779212341799,39.2,76895.37,0.0,-0.25437,0.00011,24.48344]
[1779212341830,39.2,76895.37,0.0,-0.25437,0.00011,24.48344]
[1779212341838,39.2,76895.37,0.0,-0.25437,0.00011,24.48344]
[1779212342226,39.2,76895.22,0.0,-0.25439,0.00011,24.48421]
[1779212346252,39.2,76895.13,0.0,-0.2544,0.00011,24.48467]
[1779212346290,39.2,76895.13,0.0,-0.2544,0.00011,24.48467]
[1779212346392,39.2,76895.13,0.0,-0.2544,0.00011,24.48467]
[1779212346407,39.2,76895.13,0.0,-0.2544,0.00011,24.48467]
[1779212346489,39.2,76906.89,0.0,-0.25314,0.00011,24.42473]
[1779212346622,39.2,76906.89,0.0,-0.25314,0.00011,24.42473]
[1779212346705,39.2,76906.89,0.0,-0.25314,0.00011,24.42473]
[1779212349971,39.2,76914.51,0.0,-0.25233,0.00011,24.38583]
[1779212349995,39.2,76914.51,0.0,-0.25233,0.00011,24.38583]
[1779212350282,39.2,76906.17,0.0,-0.25322,0.00011,24.42867]
[1779212350650,39.2,76906.17,0.0,-0.25322,0.00011,24.42867]
[1779212350653,39.2,76906.17,0.0,-0.25322,0.00011,24.42867]
[1779212351837,39.2,76900.59,0.0,-0.25382,0.00011,24.45718]
[1779212351851,39.2,76900.59,0.0,-0.25382,0.00011,24.45718]
[1779212351874,39.2,76900.59,0.0,-0.25382,0.00011,24.45718]
[1779212352297,39.2,76900.59,0.0,-0.25382,0.00011,24.45718]
[1779212353790,39.2,76901.13,0.0,-0.25376,0.00011,24.45446]
[1779212354312,39.2,76900.65,0.0,-0.25381,0.00011,24.45692]
[1779212359346,39.2,76901.94,0.0,-0.25368,0.00011,24.45041]
[1779212362465,39.2,76896.34,0.0,-0.25428,0.00011,24.47892]
[1779212362496,39.2,76896.34,0.0,-0.25428,0.00011,24.47892]
[1779212362474,39.2,76888.78,0.0,-0.25509,0.00011,24.51735]
[1779212368409,39.19,76883.21,0.0,-0.25567,0.00011,24.54501]
[1779212373455,39.19,76885.15,0.0,-0.25544,0.00011,24.53159]
[1779212378489,39.19,76882.18,0.0,-0.25575,0.00011,24.54606]
[1779212381510,39.19,76892.62,0.0,-0.25462,0.00011,24.49276]
[1779212382317,39.19,76892.62,0.0,-0.25462,0.00011,24.49276]
[1779212382358,39.19,76892.62,0.0,-0.25462,0.00011,24.49276]
[1779212382449,39.19,76892.43,0.0,-0.25464,0.00011,24.49373]
[1779212383291,39.19,76892.43,0.0,-0.25464,0.00011,24.49373]
[1779212383342,39.19,76892.43,0.0,-0.25464,0.00011,24.49373]
[1779212383349,39.19,76892.43,0.0,-0.25464,0.00011,24.49373]
[1779212383459,39.19,76892.43,0.0,-0.25464,0.00011,24.49373]
[1779212383524,39.19,76892.43,0.0,-0.25464,0.00011,24.49373]
[1779212383527,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212383546,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212383584,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212383737,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212383780,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212383943,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212383969,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212384174,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212384203,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212384379,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212384409,39.19,76904.29,0.0,-0.25337,0.00011,24.43325]
[1779212384533,39.19,76922.52,0.0,-0.25142,0.00011,24.33994]
[1779212384585,39.19,76922.52,0.0,-0.25142,0.00011,24.33994]
[1779212384617,39.19,76922.52,0.0,-0.25142,0.00011,24.33994]
[1779212384632,39.19,76922.52,0.0,-0.25142,0.00011,24.33994]
[1779212384917,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212385818,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212385823,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212385962,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212385990,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212386235,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212386250,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212386365,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212386405,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212386427,39.19,76921.19,0.0,-0.25157,0.00011,24.34677]
[1779212386502,39.19,76915.9,0.0,-0.25214,0.00011,24.37414]
[1779212388361,39.19,76917.45,0.0,-0.25197,0.00011,24.3662]
[1779212388388,39.19,76917.85,0.0,-0.25193,0.00011,24.36434]
[1779212390610,39.19,76917.1,0.0,-0.25201,0.00011,24.36828]
[1779212390641,39.19,76917.1,0.0,-0.25201,0.00011,24.36828]
[1779212391044,39.19,76915.57,0.0,-0.25218,0.00011,24.37632]
[1779212396464,39.19,76917.67,0.0,-0.25196,0.00011,24.3658]
[1779212400595,39.2,76919.49,0.0,-0.25178,0.00011,24.3569]
[1779212400630,39.2,76919.49,0.0,-0.25178,0.00011,24.3569]
[1779212400909,39.2,76921.77,0.0,-0.25154,0.00011,24.34539]
[1779212401809,39.2,76921.77,0.0,-0.25154,0.00011,24.34539]
[1779212401847,39.2,76921.77,0.0,-0.25154,0.00011,24.34539]
[1779212402113,39.2,76921.77,0.0,-0.25154,0.00011,24.34539]
[1779212402141,39.2,76921.77,0.0,-0.25154,0.00011,24.34539]
[1779212402233,39.2,76921.77,0.0,-0.25154,0.00011,24.34539]
[1779212404237,39.2,76937.21,0.0,-0.2499,0.00011,24.26646]
[1779212404892,39.2,76939.89,0.0,-0.24962,0.00011,24.25264]
[1779212404932,39.2,76939.89,0.0,-0.24962,0.00011,24.25264]
[1779212405006,39.2,76942.6,0.0,-0.24933,0.00011,24.23851]
[1779212407096,39.2,76944.49,0.0,-0.24913,0.00011,24.22863]
[1779212407130,39.2,76944.49,0.0,-0.24913,0.00011,24.22863]
[1779212407357,39.2,76945.81,0.0,-0.24899,0.00011,24.22181]
[1779212410224,39.2,76943.7,0.0,-0.24921,0.00011,24.23289]
[1779212410259,39.2,76943.7,0.0,-0.24921,0.00011,24.23289]
[1779212410532,39.2,76943.7,0.0,-0.24921,0.00011,24.23289]
[1779212410552,39.2,76943.7,0.0,-0.24921,0.00011,24.23289]
[1779212410550,39.2,76946.86,0.0,-0.24888,0.00011,24.21667]
[1779212412764,39.2,76945.43,0.0,-0.24903,0.00011,24.22411]
[1779212413508,39.2,76954.54,0.0,-0.24807,0.00011,24.17687]
[1779212418181,39.2,76954.77,0.0,-0.24804,0.00011,24.17531]
[1779212418219,39.2,76954.77,0.0,-0.24804,0.00011,24.17531]
[1779212418530,39.2,76952.23,0.0,-0.24831,0.00011,24.18857]
[1779212418668,39.2,76952.23,0.0,-0.24831,0.00011,24.18857]
[1779212418816,39.2,76952.23,0.0,-0.24831,0.00011,24.18857]
[1779212418955,39.2,76952.23,0.0,-0.24831,0.00011,24.18857]
[1779212419453,39.2,76952.23,0.0,-0.24831,0.00011,24.18857]
[1779212419552,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212419589,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212419853,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212419948,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212420058,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212420088,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212420242,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212420467,39.2,76930.0,0.0,-0.25067,0.00011,24.30356]
[1779212420549,39.2,76901.08,0.0,-0.25376,0.00011,24.45179]
[1779212420758,39.2,76901.08,0.0,-0.25376,0.00011,24.45179]
[1779212420786,39.2,76901.08,0.0,-0.25376,0.00011,24.45179]
[1779212421518,39.2,76896.6,0.0,-0.25424,0.00011,24.4746]
[1779212422127,39.2,76896.6,0.0,-0.25424,0.00011,24.4746]
[1779212422142,39.2,76896.6,0.0,-0.25424,0.00011,24.4746]
[1779212422915,39.2,76898.03,0.0,-0.25408,0.00011,24.46729]
[1779212423002,39.2,76898.04,0.0,-0.25408,0.00011,24.46724]
[1779212428099,39.2,76897.48,0.0,-0.25414,0.00011,24.46997]
[1779212433464,39.2,76904.82,0.0,-0.25333,0.00011,24.42914]
[1779212433481,39.2,76904.82,0.0,-0.25333,0.00011,24.42914]
[1779212434832,39.2,76914.89,0.0,-0.25226,0.00011,24.3777]
[1779212434877,39.2,76914.89,0.0,-0.25226,0.00011,24.3777]
[1779212434900,39.2,76914.89,0.0,-0.25226,0.00011,24.3777]
[1779212434903,39.2,76914.89,0.0,-0.25226,0.00011,24.3777]
[1779212434914,39.2,76914.89,0.0,-0.25226,0.00011,24.3777]
[1779212435035,39.2,76919.43,0.0,-0.25177,0.00011,24.35447]
[1779212438514,39.2,76930.39,0.0,-0.25062,0.00011,24.29862]
[1779212443874,39.2,76936.14,0.0,-0.25002,0.00011,24.26981]
[1779212445728,39.2,76938.05,0.0,-0.24982,0.00011,24.26014]
[1779212445761,39.2,76938.05,0.0,-0.24982,0.00011,24.26014]
[1779212449283,39.21,76942.74,0.0,-0.24933,0.00011,24.23647]
[1779212449382,39.21,76936.28,0.0,-0.25003,0.00011,24.27011]
[1779212455180,39.21,76938.02,0.0,-0.24985,0.00011,24.26179]
[1779212457563,39.21,76933.76,0.0,-0.25031,0.00011,24.28399]
[1779212457581,39.21,76933.76,0.0,-0.25031,0.00011,24.28399]
[1779212457058,39.21,76915.81,0.0,-0.25222,0.00011,24.37627]
[1779212458065,39.21,76914.27,0.0,-0.25239,0.00011,24.38417]
[1779212459427,39.21,76914.27,0.0,-0.25239,0.00011,24.38417]
[1779212459447,39.21,76913.54,0.0,-0.25247,0.00011,24.38791]
[1779212465121,39.21,76911.13,0.0,-0.25272,0.00011,24.40022]
[1779212470157,39.21,76902.17,0.0,-0.25368,0.00011,24.44581]
[1779212475192,39.21,76899.61,0.0,-0.25394,0.00011,24.45848]
[1779212480227,39.21,76900.97,0.0,-0.25379,0.00011,24.45115]
[1779212485262,39.21,76901.49,0.0,-0.25373,0.00011,24.44812]
[1779212490296,39.2,76905.85,0.0,-0.25326,0.00011,24.42563]
[1779212495331,39.2,76898.77,0.0,-0.25399,0.00011,24.45789]
[1779212499157,39.2,76898.89,0.0,-0.25397,0.00011,24.457]
[1779212499187,39.2,76898.89,0.0,-0.25397,0.00011,24.457]
[1779212499375,39.2,76899.19,0.0,-0.25393,0.00011,24.45538]
[1779212499920,39.2,76899.19,0.0,-0.25393,0.00011,24.45538]
[1779212500366,39.2,76899.19,0.0,-0.25393,0.00011,24.45528]
[1779212501259,39.2,76899.19,0.0,-0.25393,0.00011,24.45528]
[1779212501275,39.2,76899.19,0.0,-0.25393,0.00011,24.45528]
[1779212501373,39.2,76898.84,0.0,-0.25397,0.00011,24.45697]
[1779212501932,39.2,76898.84,0.0,-0.25397,0.00011,24.45697]
[1779212502380,39.2,76897.84,0.0,-0.25407,0.00011,24.46197]
[1779212506000,39.2,76899.14,0.0,-0.25393,0.00011,24.45502]
[1779212506043,39.2,76899.14,0.0,-0.25393,0.00011,24.45502]
[1779212508055,39.2,76902.14,0.0,-0.2536,0.00011,24.43955]
[1779212508423,39.2,76904.66,0.0,-0.25333,0.00011,24.42662]
[1779212513458,39.2,76896.68,0.0,-0.25418,0.00011,24.46697]
[1779212516479,39.2,76885.43,0.0,-0.25538,0.00011,24.52389]
[1779212521518,39.19,76884.41,0.0,-0.25547,0.00011,24.52827]
[1779212526551,39.19,76881.97,0.0,-0.25572,0.00011,24.53988]
[1779212531586,39.19,76883.24,0.0,-0.25557,0.00011,24.53264]
[1779212536621,39.18,76878.77,0.0,-0.25603,0.00011,24.55436]
[1779212541656,39.18,76881.26,0.0,-0.25574,0.00011,24.54081]
[1779212545282,39.18,76877.09,0.0,-0.25618,0.00011,24.56138]
[1779212545356,39.18,76877.09,0.0,-0.25618,0.00011,24.56138]
[1779212545684,39.18,76877.09,0.0,-0.25618,0.00011,24.56118]
[1779212546547,39.18,76877.09,0.0,-0.25618,0.00011,24.56118]
[1779212546691,39.17,76871.19,0.0,-0.25681,0.00011,24.59082]
[1779212547830,39.17,76869.01,0.0,-0.25704,0.00011,24.60161]
[1779212547847,39.17,76869.01,0.0,-0.25704,0.00011,24.60161]
[1779212547875,39.17,76869.01,0.0,-0.25704,0.00011,24.60161]
[1779212548704,39.17,76863.07,0.0,-0.25768,0.00011,24.63134]
[1779212549166,39.17,76863.07,0.0,-0.25768,0.00011,24.63134]
[1779212549241,39.17,76863.07,0.0,-0.25768,0.00011,24.63134]
[1779212549335,39.17,76859.66,0.0,-0.25804,0.00011,24.64825]
[1779212554504,39.17,76859.67,0.0,-0.25799,0.00011,24.64344]
[1779212558435,39.16,76860.05,0.0,-0.25794,0.00011,24.64099]
[1779212558458,39.16,76860.05,0.0,-0.25794,0.00011,24.64099]
[1779212559097,39.16,76862.34,0.0,-0.25768,0.00011,24.62892]
[1779212559110,39.16,76862.34,0.0,-0.25768,0.00011,24.62892]
[1779212559132,39.16,76862.64,0.0,-0.25765,0.00011,24.62741]
[1779212560859,39.16,76862.64,0.0,-0.25764,0.00011,24.62716]
[1779212560896,39.16,76862.93,0.0,-0.25761,0.00011,24.62546]
[1779212566961,39.16,76870.91,0.0,-0.25672,0.00011,24.58404]
[1779212568326,39.15,76872.81,0.0,-0.25651,0.00011,24.57423]
[1779212568360,39.15,76872.81,0.0,-0.25651,0.00011,24.57423]
[1779212569073,39.15,76876.18,0.0,-0.25614,0.00011,24.5568]
[1779212569105,39.15,76876.18,0.0,-0.25614,0.00011,24.5568]
[1779212569225,39.15,76876.18,0.0,-0.25614,0.00011,24.5568]
[1779212569339,39.15,76880.82,0.0,-0.25564,0.00011,24.53327]
[1779212574645,39.15,76885.72,0.0,-0.2551,0.00011,24.50763]
[1779212579925,39.15,76889.12,0.0,-0.25473,0.00011,24.48985]
[1779212584963,39.15,76887.18,0.0,-0.25493,0.00011,24.49931]
[1779212589833,39.15,76879.99,0.0,-0.25569,0.00011,24.53542]
[1779212589866,39.15,76879.99,0.0,-0.25569,0.00011,24.53542]
[1779212590311,39.14,76873.19,0.0,-0.25642,0.00011,24.56976]
[1779212593634,39.14,76863.24,0.0,-0.25748,0.00011,24.61936]
[1779212598880,39.14,76856.19,0.0,-0.25823,0.00011,24.65401]
[1779212604095,39.13,76853.68,0.0,-0.25847,0.00011,24.66521]
[1779212609135,39.13,76852.46,0.0,-0.25858,0.00011,24.67017]
[1779212610774,39.13,76852.22,0.0,-0.2586,0.00011,24.67114]
[1779212610801,39.13,76852.22,0.0,-0.2586,0.00011,24.67114]
[1779212611664,39.13,76852.22,0.0,-0.2586,0.00011,24.67114]
[1779212611682,39.12,76844.01,0.0,-0.25946,0.00011,24.70862]
[1779212618200,39.13,76838.04,0.0,-0.26012,0.00011,24.73909]
[1779212623238,39.13,76837.74,0.0,-0.26016,0.00011,24.74096]
[1779212628269,39.13,76839.92,0.0,-0.25993,0.00011,24.73038]
[1779212633305,39.13,76840.66,0.0,-0.25986,0.00011,24.727]
[1779212638340,39.13,76842.98,0.0,-0.25961,0.00011,24.71574]
[1779212643375,39.13,76842.03,0.0,-0.25973,0.00011,24.72099]
[1779212648409,39.14,76843.55,0.0,-0.25957,0.00011,24.71376]
[1779212653448,39.14,76847.95,0.0,-0.2591,0.00011,24.69199]
[1779212658482,39.14,76856.1,0.0,-0.25823,0.00011,24.65181]
[1779212664523,39.14,76853.45,0.0,-0.2585,0.00011,24.66409]
[1779212669558,39.13,76851.69,0.0,-0.25866,0.00011,24.67172]
[1779212674599,39.13,76846.62,0.0,-0.25917,0.00011,24.69265]
[1779212679632,39.12,76840.97,0.0,-0.25975,0.00011,24.71966]
[1779212684667,39.12,76844.27,0.0,-0.25941,0.00011,24.70358]
[1779212689704,39.13,76852.65,0.0,-0.25851,0.00011,24.66212]
[1779212694738,39.12,76849.49,0.0,-0.25883,0.00011,24.67688]
[1779212699774,39.12,76848.7,0.0,-0.25889,0.00011,24.67964]
[1779212704812,39.11,76846.95,0.0,-0.25906,0.00011,24.68723]
[1779212709847,39.11,76837.32,0.0,-0.26011,0.00011,24.73572]
[1779212715638,39.11,76835.79,0.0,-0.26028,0.00011,24.74381]
[1779212720923,39.12,76838.41,0.0,-0.26,0.00011,24.731]
[1779212725503,39.12,76835.79,0.0,-0.26029,0.00011,24.7444]
[1779212725537,39.12,76835.79,0.0,-0.26029,0.00011,24.7444]
[1779212725555,39.12,76834.93,0.0,-0.26039,0.00011,24.74876]
[1779212727366,39.12,76832.53,0.0,-0.26065,0.00011,24.76082]
[1779212727444,39.12,76817.34,0.0,-0.26231,0.00011,24.83661]
[1779212729987,39.12,76812.05,0.0,-0.26288,0.00011,24.86282]
[1779212735788,39.11,76809.1,0.0,-0.26318,0.00011,24.87365]
[1779212737244,39.11,76809.1,0.0,-0.26318,0.00011,24.87365]
[1779212737281,39.11,76809.1,0.0,-0.26318,0.00011,24.87365]
[1779212737563,39.11,76808.95,0.0,-0.26319,0.00011,24.87422]
[1779212743078,39.11,76800.88,0.0,-0.26406,0.00011,24.91364]
[1779212748113,39.11,76798.97,0.0,-0.26426,0.00011,24.92243]
[1779212753148,39.11,76798.79,0.0,-0.26426,0.00011,24.92264]
[1779212758190,39.1,76797.32,0.0,-0.26441,0.00011,24.92925]
[1779212763223,39.1,76797.83,0.0,-0.26434,0.00011,24.92618]
[1779212768814,39.1,76801.57,0.0,-0.26392,0.00011,24.90715]
[1779212770041,39.1,76798.33,0.0,-0.26427,0.00011,24.92299]
[1779212770271,39.1,76799.08,0.0,-0.26419,0.00011,24.91916]
[1779212773580,39.1,76800.74,0.0,-0.264,0.00011,24.91071]
[1779212774062,39.1,76800.43,0.0,-0.26403,0.00011,24.91204]
[1779212774299,39.1,76800.43,0.0,-0.26403,0.00011,24.91204]
[1779212776080,39.09,76800.39,0.0,-0.26403,0.00011,24.91202]
[1779212776313,39.09,76800.39,0.0,-0.26403,0.00011,24.91202]
[1779212778809,39.09,76800.57,0.0,-0.26401,0.00011,24.91102]
[1779212780184,39.09,76800.84,0.0,-0.26398,0.00011,24.90948]
[1779212780341,39.09,76800.77,0.0,-0.26398,0.00011,24.90973]
[1779212785540,39.09,76801.68,0.0,-0.26387,0.00011,24.90485]
[1779212791419,39.09,76793.68,0.0,-0.26472,0.00011,24.94025]
[1779212792853,39.09,76793.68,0.0,-0.26472,0.00011,24.94025]
[1779212792921,39.09,76795.36,0.0,-0.26453,0.00011,24.93169]
[1779212794317,39.09,76789.35,0.0,-0.26519,0.00011,24.96138]
[1779212794383,39.09,76789.35,0.0,-0.26519,0.00011,24.96138]
[1779212794471,39.09,76789.35,0.0,-0.26519,0.00011,24.96138]
[1779212794556,39.09,76785.63,0.0,-0.26559,0.00011,24.9796]
[1779212796607,39.08,76785.63,0.0,-0.26559,0.00011,24.97946]
[1779212802499,39.08,76780.8,0.0,-0.2661,0.00011,25.00211]
[1779212807958,39.08,76778.38,0.0,-0.26635,0.00011,25.01334]
[1779212810090,39.07,76774.88,0.0,-0.26672,0.00011,25.02985]
[1779212810221,39.07,76774.88,0.0,-0.26672,0.00011,25.02985]
[1779212810758,39.07,76774.88,0.0,-0.26672,0.00011,25.02985]
[1779212810789,39.07,76774.88,0.0,-0.26672,0.00011,25.02985]
[1779212810873,39.07,76753.39,0.0,-0.2691,0.00011,25.13498]
[1779212810998,39.07,76753.39,0.0,-0.2691,0.00011,25.13498]
[1779212811061,39.07,76753.39,0.0,-0.2691,0.00011,25.13498]
[1779212811186,39.07,76753.39,0.0,-0.2691,0.00011,25.13498]
[1779212811226,39.07,76753.39,0.0,-0.2691,0.00011,25.13498]
[1779212811385,39.07,76753.39,0.0,-0.2691,0.00011,25.13498]
[1779212811561,39.07,76753.39,0.0,-0.2691,0.00011,25.13486]
[1779212813419,39.07,76750.95,0.0,-0.26937,0.00011,25.14674]
[1779212813436,39.07,76750.95,0.0,-0.26937,0.00011,25.14674]
[1779212813543,39.07,76750.95,0.0,-0.26937,0.00011,25.14674]
[1779212813554,39.07,76750.95,0.0,-0.26937,0.00011,25.14674]
[1779212813943,39.07,76750.95,0.0,-0.26937,0.00011,25.14674]
[1779212813582,39.07,76750.58,0.0,-0.26941,0.00011,25.14858]
[1779212814089,39.07,76750.58,0.0,-0.26941,0.00011,25.14858]
[1779212814117,39.07,76750.58,0.0,-0.26941,0.00011,25.14858]
[1779212814581,39.07,76750.58,0.0,-0.26941,0.00011,25.14862]
[1779212816005,39.07,76751.29,0.0,-0.26933,0.00011,25.14519]
[1779212816771,39.07,76751.29,0.0,-0.26933,0.00011,25.14519]
[1779212816963,39.07,76751.29,0.0,-0.26933,0.00011,25.14519]
[1779212816880,39.07,76751.69,0.0,-0.26929,0.00011,25.1433]
[1779212817893,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818009,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818220,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818292,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818299,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818373,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818427,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818572,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818603,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818735,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818783,39.07,76741.19,0.0,-0.27046,0.00011,25.19436]
[1779212818880,39.07,76722.89,0.0,-0.2725,0.00011,25.28277]
[1779212820180,39.07,76722.89,0.0,-0.2725,0.00011,25.28277]
[1779212820354,39.07,76722.89,0.0,-0.2725,0.00011,25.28277]
[1779212820395,39.07,76722.89,0.0,-0.2725,0.00011,25.28277]
[1779212820515,39.07,76722.89,0.0,-0.2725,0.00011,25.28277]
[1779212820626,39.07,76722.43,0.0,-0.27255,0.00011,25.28487]
[1779212822133,39.07,76715.25,0.0,-0.27335,0.00011,25.31927]
[1779212822640,39.07,76716.09,0.0,-0.27325,0.00011,25.31508]
[1779212827674,39.07,76721.46,0.0,-0.27263,0.00011,25.28848]
[1779212830269,39.07,76716.1,0.0,-0.27322,0.00011,25.31383]
[1779212830695,39.07,76715.32,0.0,-0.27331,0.00011,25.31758]
[1779212833369,39.06,76713.23,0.0,-0.27353,0.00011,25.32713]
[1779212833397,39.06,76713.23,0.0,-0.27353,0.00011,25.32713]
[1779212833930,39.06,76710.86,0.0,-0.27379,0.00011,25.33832]
[1779212839759,39.06,76704.91,0.0,-0.27444,0.00011,25.3659]
[1779212844795,39.05,76703.58,0.0,-0.27456,0.00011,25.37108]
[1779212849828,39.05,76705.31,0.0,-0.27435,0.00011,25.36177]
[1779212850229,39.05,76705.31,0.0,-0.27435,0.00011,25.36177]
[1779212850835,39.05,76704.95,0.0,-0.27438,0.00011,25.36329]
[1779212851680,39.05,76704.95,0.0,-0.27438,0.00011,25.36329]
[1779212852668,39.05,76709.5,0.0,-0.27385,0.00011,25.33802]
[1779212852703,39.05,76709.5,0.0,-0.27385,0.00011,25.33802]
[1779212852706,39.05,76709.5,0.0,-0.27385,0.00011,25.33802]
[1779212852850,39.05,76712.02,0.0,-0.27356,0.00011,25.32575]
[1779212854557,39.05,76714.36,0.0,-0.2733,0.00011,25.31435]
[1779212854863,39.05,76716.14,0.0,-0.2731,0.00011,25.30564]
[1779212859899,39.04,76721.3,0.0,-0.27251,0.00011,25.28016]
[1779212864934,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212865320,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212865419,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212865874,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212865889,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212865969,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212866013,39.04,76727.98,0.0,-0.27175,0.00011,25.24739]
[1779212865973,39.04,76742.5,0.0,-0.27013,0.00011,25.17692]
[1779212868880,39.04,76746.75,0.0,-0.26965,0.00011,25.15612]
[1779212868897,39.04,76746.75,0.0,-0.26965,0.00011,25.15612]
[1779212870882,39.04,76747.59,0.0,-0.26956,0.00011,25.15203]
[1779212870983,39.04,76747.59,0.0,-0.26956,0.00011,25.15202]
[1779212875346,39.04,76754.85,0.0,-0.26875,0.00011,25.11662]
[1779212875372,39.04,76754.85,0.0,-0.26875,0.00011,25.11662]
[1779212875536,39.04,76754.85,0.0,-0.26875,0.00011,25.11662]
[1779212875550,39.04,76754.85,0.0,-0.26875,0.00011,25.11662]
[1779212876025,39.04,76757.81,0.0,-0.26842,0.00011,25.10218]
[1779212878953,39.04,76761.2,0.0,-0.26805,0.00011,25.08569]
[1779212879047,39.04,76760.12,0.0,-0.26817,0.00011,25.09102]
[1779212879686,39.04,76760.12,0.0,-0.26817,0.00011,25.09102]
[1779212879733,39.04,76760.55,0.0,-0.26812,0.00011,25.08897]
[1779212885088,39.04,76763.69,0.0,-0.26778,0.00011,25.07388]
[1779212890124,39.04,76756.28,0.0,-0.26861,0.00011,25.11048]
[1779212895157,39.04,76762.56,0.0,-0.26792,0.00011,25.07996]
[1779212899357,39.05,76764.88,0.0,-0.26767,0.00011,25.06888]
[1779212899436,39.05,76765.59,0.0,-0.26759,0.00011,25.0654]
[1779212904468,39.05,76776.79,0.0,-0.26636,0.00011,25.01088]
[1779212908331,39.05,76778.16,0.0,-0.26622,0.00011,25.00456]
[1779212909198,39.05,76780.57,0.0,-0.26596,0.00011,24.99284]
[1779212909223,39.05,76780.57,0.0,-0.26596,0.00011,24.99284]
[1779212911476,39.05,76783.51,0.0,-0.26563,0.00011,24.97831]
[1779212911652,39.05,76784.0,0.0,-0.26555,0.00011,24.97242]
[1779212917087,39.04,76783.35,0.0,-0.26561,0.00011,24.97469]
[1779212923536,39.04,76782.28,0.0,-0.26571,0.00011,24.97938]
[1779212928248,39.04,76781.13,0.0,-0.26582,0.00011,24.9842]
[1779212928736,39.04,76780.86,0.0,-0.26585,0.00011,24.98539]
[1779212934441,39.04,76790.41,0.0,-0.26478,0.00011,24.93751]
[1779212939476,39.03,76791.15,0.0,-0.26469,0.00011,24.93331]
[1779212940490,39.03,76791.15,0.0,-0.26469,0.00011,24.93331]
[1779212940519,39.03,76791.15,0.0,-0.26469,0.00011,24.93331]
[1779212941944,39.03,76793.09,0.0,-0.26447,0.00011,24.9236]
[1779212942019,39.03,76790.86,0.0,-0.26471,0.00011,24.93442]
[1779212943932,39.03,76778.11,0.0,-0.26611,0.00011,24.99715]
[1779212949546,39.03,76771.16,0.0,-0.2669,0.00011,25.03214]
[1779212954127,39.04,76771.23,0.0,-0.2669,0.00011,25.03221]
[1779212954581,39.04,76771.35,0.0,-0.26689,0.00011,25.0319]
[1779212957856,39.04,76771.21,0.0,-0.26691,0.00011,25.03243]
[1779212958126,39.04,76771.21,0.0,-0.26691,0.00011,25.03243]
[1779212957897,39.04,76767.97,0.0,-0.26726,0.00011,25.04819]
[1779212960236,39.04,76764.42,0.0,-0.26766,0.00011,25.06581]
[1779212960625,39.04,76764.42,0.0,-0.26766,0.00011,25.06581]
[1779212965660,39.04,76764.45,0.0,-0.26766,0.00011,25.06614]
[1779212970603,39.04,76771.26,0.0,-0.26692,0.00011,25.03313]
[1779212970621,39.04,76771.26,0.0,-0.26692,0.00011,25.03313]
[1779212970917,39.04,76771.26,0.0,-0.26692,0.00011,25.03313]
[1779212970944,39.04,76771.26,0.0,-0.26692,0.00011,25.03313]
[1779212971044,39.04,76776.66,0.0,-0.2663,0.00011,25.00317]
[1779212973617,39.04,76777.72,0.0,-0.26619,0.00011,24.99812]
[1779212973957,39.04,76777.72,0.0,-0.26619,0.00011,24.99812]
[1779212974010,39.04,76777.72,0.0,-0.26619,0.00011,24.99812]
[1779212974054,39.04,76774.3,0.0,-0.26657,0.00011,25.01514]
[1779212975734,39.04,76761.69,0.0,-0.26797,0.00011,25.07717]
[1779212976417,39.04,76761.69,0.0,-0.26797,0.00011,25.07717]
[1779212976461,39.04,76761.69,0.0,-0.26797,0.00011,25.07717]
[1779212976741,39.04,76756.94,0.0,-0.2685,0.00011,25.1005]
[1779212978419,39.04,76757.41,0.0,-0.26845,0.00011,25.09827]
[1779212978754,39.04,76757.41,0.0,-0.26845,0.00011,25.09834]
[1779212983790,39.04,76757.42,0.0,-0.26845,0.00011,25.09861]
[1779212988824,39.05,76757.83,0.0,-0.26841,0.00011,25.09689]
[1779212993860,39.05,76762.51,0.0,-0.2679,0.00011,25.07435]
[1779212998896,39.05,76760.8,0.0,-0.2681,0.00011,25.08308]
[1779213003932,39.05,76757.74,0.0,-0.26845,0.00011,25.09836]
[1779213008973,39.05,76757.3,0.0,-0.2685,0.00011,25.10072]
[1779213011026,39.05,76769.79,0.0,-0.26712,0.00011,25.03965]
[1779213016382,39.05,76773.11,0.0,-0.26674,0.00011,25.02293]
[1779213016394,39.05,76773.11,0.0,-0.26674,0.00011,25.02293]
[1779213016419,39.05,76773.11,0.0,-0.26674,0.00011,25.02293]
[1779213017026,39.05,76776.41,0.0,-0.26637,0.00011,25.00652]
[1779213017600,39.05,76776.41,0.0,-0.26637,0.00011,25.00652]
[1779213017615,39.05,76776.41,0.0,-0.26637,0.00011,25.00652]
[1779213019067,39.05,76779.33,0.0,-0.26605,0.00011,24.99198]
[1779213019090,39.05,76779.04,0.0,-0.26608,0.00011,24.99326]
[1779213025081,39.04,76778.33,0.0,-0.26614,0.00011,24.99589]
[1779213030117,39.04,76782.03,0.0,-0.26572,0.00011,24.97705]
[1779213035157,39.04,76783.27,0.0,-0.26555,0.00011,24.96717]
[1779213040193,39.04,76781.85,0.0,-0.2657,0.00011,24.97368]
[1779213045227,39.04,76780.29,0.0,-0.26586,0.00011,24.98088]
[1779213050087,39.03,76777.64,0.0,-0.26615,0.00011,24.99364]
[1779213050098,39.03,76777.64,0.0,-0.26615,0.00011,24.99364]
[1779213051455,39.03,76777.5,0.0,-0.26616,0.00011,24.99412]
[1779213051515,39.03,76776.81,0.0,-0.26623,0.00011,24.99741]
[1779213058081,39.03,76775.62,0.0,-0.26635,0.00011,25.00257]
[1779213063354,39.03,76775.49,0.0,-0.26635,0.00011,25.00272]
[1779213068391,39.03,76769.07,0.0,-0.26705,0.00011,25.03378]
[1779213073426,39.02,76767.91,0.0,-0.26716,0.00011,25.03882]
[1779213078461,39.02,76767.85,0.0,-0.26716,0.00011,25.0385]
[1779213083498,39.02,76768.52,0.0,-0.26707,0.00011,25.03458]
[1779213088531,39.01,76771.15,0.0,-0.26677,0.00011,25.02103]
[1779213094007,39.01,76766.19,0.0,-0.26729,0.00011,25.04159]
[1779213099609,39.01,76762.55,0.0,-0.26769,0.00011,25.05966]
[1779213104644,39.01,76769.07,0.0,-0.26698,0.00011,25.02809]
[1779213109679,39.01,76770.23,0.0,-0.26684,0.00011,25.02155]
[1779213114713,39.01,76769.73,0.0,-0.26687,0.00011,25.02319]
[1779213119749,39.01,76771.42,0.0,-0.26667,0.00011,25.01422]
[1779213124783,39.0,76769.78,0.0,-0.26684,0.00011,25.02152]
[1779213129818,39.0,76767.58,0.0,-0.26706,0.00011,25.03154]
[1779213135387,39.0,76767.74,0.0,-0.26703,0.00011,25.03009]
[1779213136767,38.99,76767.78,0.0,-0.26702,0.00011,25.02956]
[1779213136908,38.99,76767.78,0.0,-0.26702,0.00011,25.02956]
[1779213136930,38.99,76757.31,0.0,-0.26818,0.00011,25.08078]
[1779213140854,38.99,76751.02,0.0,-0.26888,0.00011,25.11161]
[1779213140924,38.99,76748.58,0.0,-0.26915,0.00011,25.12363]
[1779213145931,39.0,76746.85,0.0,-0.26935,0.00011,25.13246]
[1779213148952,39.0,76758.9,0.0,-0.26802,0.00011,25.07375]
[1779213152979,39.0,76768.39,0.0,-0.26695,0.00011,25.02403]
[1779213157583,38.99,76771.97,0.0,-0.26654,0.00011,25.00574]
[1779213158016,38.99,76772.72,0.0,-0.26645,0.00011,25.00188]
[1779213163091,38.99,76776.47,0.0,-0.26602,0.00011,24.98269]
[1779213169093,38.99,76766.47,0.0,-0.26711,0.00011,25.03096]
[1779213174127,38.98,76764.63,0.0,-0.2673,0.00011,25.03911]
[1779213179166,38.98,76763.24,0.0,-0.26743,0.00011,25.04501]
[1779213184198,38.97,76766.05,0.0,-0.2671,0.00011,25.03022]
[1779213184877,38.97,76766.05,0.0,-0.2671,0.00011,25.03022]
[1779213185205,38.97,76763.8,0.0,-0.26734,0.00011,25.04111]
[1779213190241,38.97,76757.63,0.0,-0.26803,0.00011,25.07142]
[1779213195275,38.98,76757.97,0.0,-0.268,0.00011,25.07038]
[1779213196853,38.98,76759.3,0.0,-0.26786,0.00011,25.06379]
[1779213202323,38.97,76759.56,0.0,-0.26782,0.00011,25.06218]
[1779213207359,38.97,76758.89,0.0,-0.26789,0.00011,25.06518]
[1779213212393,38.97,76757.5,0.0,-0.26802,0.00011,25.06839]
[1779213217428,38.97,76760.92,0.0,-0.26763,0.00011,25.05135]
[1779213222466,38.97,76756.82,0.0,-0.26808,0.00011,25.0712]
[1779213227502,38.97,76759.34,0.0,-0.2678,0.00011,25.05855]
[1779213232537,38.97,76757.29,0.0,-0.26802,0.00011,25.06831]
[1779213237572,38.97,76757.92,0.0,-0.26794,0.00011,25.0649]
[1779213242606,38.96,76757.14,0.0,-0.26802,0.00011,25.06844]
[1779213248442,38.96,76750.92,0.0,-0.26871,0.00011,25.09867]
[1779213249418,38.96,76748.57,0.0,-0.26897,0.00011,25.11028]
[1779213253170,38.96,76749.26,0.0,-0.2689,0.00011,25.10705]
[1779213253265,38.97,76749.95,0.0,-0.26882,0.00011,25.10382]
[1779213258720,38.97,76747.39,0.0,-0.26911,0.00011,25.11656]
[1779213260243,38.97,76747.39,0.0,-0.26911,0.00011,25.11656]
[1779213260854,38.97,76745.08,0.0,-0.26937,0.00011,25.12792]
[1779213262473,38.97,76734.55,0.0,-0.27055,0.00011,25.17925]
[1779213262503,38.97,76734.55,0.0,-0.27055,0.00011,25.17925]
[1779213262644,38.97,76734.55,0.0,-0.27055,0.00011,25.17925]
[1779213262754,38.97,76734.55,0.0,-0.27055,0.00011,25.17925]
[1779213268196,38.97,76733.38,0.0,-0.27068,0.00011,25.18481]
[1779213269886,38.97,76734.07,0.0,-0.2706,0.00011,25.1814]
[1779213275846,38.97,76740.88,0.0,-0.26982,0.00011,25.14481]
[1779213281044,38.97,76741.53,0.0,-0.26974,0.00011,25.14164]
[1779213284257,38.97,76752.86,0.0,-0.26848,0.00011,25.0863]
[1779213290068,38.97,76755.15,0.0,-0.26824,0.00011,25.07546]
[1779213290096,38.97,76755.15,0.0,-0.26824,0.00011,25.07546]
[1779213290231,38.97,76755.15,0.0,-0.26824,0.00011,25.07546]
[1779213290324,38.97,76756.17,0.0,-0.26812,0.00011,25.07051]
[1779213295990,38.97,76758.96,0.0,-0.26782,0.00011,25.05717]
[1779213298982,38.97,76759.86,0.0,-0.26772,0.00011,25.0529]
[1779213299042,38.97,76759.86,0.0,-0.26772,0.00011,25.0529]
[1779213299350,38.97,76760.46,0.0,-0.26766,0.00011,25.05011]
[1779213303875,38.97,76769.15,0.0,-0.2667,0.00011,25.0077]
[1779213303927,38.97,76769.15,0.0,-0.2667,0.00011,25.0077]
[1779213304456,38.97,76769.15,0.0,-0.2667,0.00011,25.0077]
[1779213304570,38.97,76776.67,0.0,-0.26588,0.00011,24.97088]
[1779213304888,38.97,76776.67,0.0,-0.26588,0.00011,24.97088]
[1779213305055,38.97,76776.43,0.0,-0.2659,0.00011,24.97207]
[1779213307069,38.97,76785.79,0.0,-0.26487,0.00011,24.9258]
[1779213312195,38.97,76780.39,0.0,-0.26545,0.00011,24.95194]
[1779213318146,38.97,76777.01,0.0,-0.26581,0.00011,24.96785]
[1779213323181,38.96,76776.44,0.0,-0.26586,0.00011,24.96988]
[1779213328216,38.96,76778.31,0.0,-0.26564,0.00011,24.95998]
[1779213336274,38.96,76776.75,0.0,-0.26577,0.00011,24.96351]
[1779213341310,38.95,76774.78,0.0,-0.26598,0.00011,24.97271]
[1779213346345,38.95,76776.7,0.0,-0.26576,0.00011,24.96276]
[1779213351379,38.95,76777.22,0.0,-0.26569,0.00011,24.95979]
[1779213356415,38.95,76775.73,0.0,-0.26585,0.00011,24.96679]
[1779213360017,38.95,76776.3,0.0,-0.26578,0.00011,24.96373]
[1779213360036,38.95,76776.3,0.0,-0.26578,0.00011,24.96373]
[1779213360096,38.95,76776.3,0.0,-0.26578,0.00011,24.96373]
[1779213360443,38.95,76776.3,0.0,-0.26578,0.00011,24.96366]
[1779213366485,38.95,76773.93,0.0,-0.26603,0.00011,24.97497]
[1779213371534,38.95,76773.0,0.0,-0.26613,0.00011,24.97927]
[1779213376554,38.94,76771.46,0.0,-0.26629,0.00011,24.98645]
[1779213381590,38.94,76770.29,0.0,-0.26641,0.00011,24.99183]
[1779213386625,38.94,76770.04,0.0,-0.26643,0.00011,24.99266]
[1779213392004,38.94,76769.58,0.0,-0.26648,0.00011,24.99461]
[1779213393324,38.94,76768.98,0.0,-0.26652,0.00011,24.99418]
[1779213393336,38.94,76768.98,0.0,-0.26652,0.00011,24.99418]
[1779213393479,38.94,76756.6,0.0,-0.26789,0.00011,25.05496]
[1779213394697,38.94,76756.6,0.0,-0.26789,0.00011,25.05496]
[1779213395009,38.94,76747.83,0.0,-0.26887,0.00011,25.09814]
[1779213400471,38.94,76748.29,0.0,-0.26884,0.00011,25.0967]
[1779213405931,38.94,76749.3,0.0,-0.26874,0.00011,25.09227]
[1779213405993,38.94,76749.3,0.0,-0.26874,0.00011,25.09227]
[1779213406584,38.95,76744.14,0.0,-0.26932,0.00011,25.11775]
[1779213408858,38.95,76743.95,0.0,-0.26934,0.00011,25.11877]
[1779213408933,38.95,76742.94,0.0,-0.26946,0.00011,25.12378]
[1779213413405,38.95,76743.38,0.0,-0.26941,0.00011,25.12187]
[1779213413488,38.95,76746.33,0.0,-0.26909,0.00011,25.10762]
[1779213418848,38.95,76751.29,0.0,-0.26854,0.00011,25.0836]
[1779213423889,38.95,76754.83,0.0,-0.26813,0.00011,25.06566]
[1779213428924,38.94,76758.89,0.0,-0.26767,0.00011,25.0452]
[1779213434191,38.94,76762.83,0.0,-0.26723,0.00011,25.02549]
[1779213434221,38.94,76762.83,0.0,-0.26723,0.00011,25.02549]
[1779213434431,38.94,76762.83,0.0,-0.26723,0.00011,25.02549]
[1779213435276,38.94,76762.93,0.0,-0.26721,0.00011,25.02484]
[1779213435379,38.94,76764.44,0.0,-0.26704,0.00011,25.01734]
[1779213441009,38.94,76754.93,0.0,-0.26809,0.00011,25.06371]
[1779213446045,38.94,76758.6,0.0,-0.26767,0.00011,25.04512]
[1779213451079,38.94,76760.21,0.0,-0.26746,0.00011,25.03337]
[1779213456113,38.93,76761.15,0.0,-0.26735,0.00011,25.02824]
[1779213461149,38.93,76761.96,0.0,-0.26725,0.00011,25.02372]
[1779213464824,38.93,76761.45,0.0,-0.2673,0.00011,25.02591]
[1779213470213,38.93,76762.1,0.0,-0.26721,0.00011,25.02209]
[1779213475246,38.92,76761.45,0.0,-0.26727,0.00011,25.02474]
[1779213480281,38.92,76762.88,0.0,-0.2671,0.00011,25.01717]
[1779213485316,38.92,76763.04,0.0,-0.26707,0.00011,25.01587]
[1779213490351,38.92,76763.74,0.0,-0.26698,0.00011,25.0118]
[1779213495614,38.92,76767.73,0.0,-0.26653,0.00011,24.99172]
[1779213505458,38.91,76770.3,0.0,-0.26623,0.00011,24.97825]
[1779213510494,38.91,76770.18,0.0,-0.26624,0.00011,24.9786]
[1779213517542,38.91,76771.11,0.0,-0.26611,0.00011,24.97043]
[1779213522578,38.91,76769.64,0.0,-0.26627,0.00011,24.97754]
[1779213526730,38.91,76767.74,0.0,-0.26648,0.00011,24.98679]
[1779213526806,38.91,76767.74,0.0,-0.26648,0.00011,24.98679]
[1779213527613,38.91,76768.11,0.0,-0.26643,0.00011,24.98493]
[1779213532621,38.91,76769.91,0.0,-0.26623,0.00011,24.97597]
[1779213538691,38.91,76769.19,0.0,-0.26631,0.00011,24.97942]
[1779213543726,38.91,76776.72,0.0,-0.26548,0.00011,24.94217]
[1779213547661,38.91,76776.08,0.0,-0.26555,0.00011,24.9454]
[1779213547920,38.91,76775.66,0.0,-0.2656,0.00011,24.94755]
[1779213548975,38.91,76779.71,0.0,-0.26515,0.00011,24.92747]
[1779213549063,38.91,76780.58,0.0,-0.26505,0.00011,24.92319]
[1779213550240,38.91,76780.58,0.0,-0.26505,0.00011,24.92319]
[1779213550438,38.91,76785.55,0.0,-0.2645,0.00011,24.89844]
[1779213552282,38.91,76789.52,0.0,-0.26406,0.00011,24.87859]
[1779213552410,38.91,76789.52,0.0,-0.26406,0.00011,24.87859]
[1779213553320,38.91,76793.62,0.0,-0.26361,0.00011,24.85815]
[1779213555021,38.91,76794.92,0.0,-0.26346,0.00011,24.85167]
[1779213555087,38.91,76801.61,0.0,-0.26273,0.00011,24.81828]
[1779213558660,38.91,76807.24,0.0,-0.26211,0.00011,24.79018]
[1779213558750,38.91,76808.03,0.0,-0.26203,0.00011,24.78636]
[1779213564678,38.91,76807.53,0.0,-0.26209,0.00011,24.78923]
[1779213569912,38.91,76805.62,0.0,-0.26231,0.00011,24.79946]
[1779213574947,38.91,76797.08,0.0,-0.26324,0.00011,24.83923]
[1779213579981,38.92,76799.77,0.0,-0.26295,0.00011,24.82596]
[1779213585017,38.92,76803.09,0.0,-0.26259,0.00011,24.8095]
[1779213589498,38.92,76804.1,0.0,-0.26248,0.00011,24.80451]
[1779213589659,38.92,76804.08,0.0,-0.26248,0.00011,24.80463]
[1779213595283,38.92,76796.87,0.0,-0.26328,0.00011,24.84111]
[1779213595454,38.92,76796.87,0.0,-0.26328,0.00011,24.84111]
[1779213595577,38.92,76796.87,0.0,-0.26328,0.00011,24.84111]
[1779213595583,38.92,76797.49,0.0,-0.26322,0.00011,24.83821]
[1779213597665,38.92,76797.49,0.0,-0.26322,0.00011,24.83821]
[1779213598954,38.92,76796.99,0.0,-0.26328,0.00011,24.84089]
[1779213604151,38.92,76798.24,0.0,-0.26315,0.00011,24.83495]
[1779213605444,38.92,76798.24,0.0,-0.26315,0.00011,24.83495]
[1779213605794,38.92,76787.2,0.0,-0.26436,0.00011,24.88984]
[1779213605812,38.92,76787.2,0.0,-0.26436,0.00011,24.88984]
[1779213608281,38.92,76787.2,0.0,-0.26436,0.00011,24.88984]
[1779213611408,38.92,76774.11,0.0,-0.26581,0.00011,24.95455]
[1779213616234,38.92,76787.72,0.0,-0.2643,0.00011,24.887]
[1779213617372,38.92,76787.72,0.0,-0.2643,0.00011,24.887]
[1779213617777,38.92,76790.17,0.0,-0.26403,0.00011,24.87492]
[1779213623285,38.92,76789.41,0.0,-0.26412,0.00011,24.87904]
[1779213628321,38.92,76794.33,0.0,-0.26358,0.00011,24.85482]
[1779213633354,38.92,76798.13,0.0,-0.26314,0.00011,24.83247]
[1779213635084,38.92,76797.83,0.0,-0.26318,0.00011,24.83393]
[1779213635633,38.92,76797.83,0.0,-0.26318,0.00011,24.83393]
[1779213637689,38.92,76803.82,0.0,-0.26252,0.00011,24.80394]
[1779213638184,38.92,76807.73,0.0,-0.26209,0.00011,24.78437]
[1779213638388,38.92,76807.73,0.0,-0.26209,0.00011,24.78437]
[1779213642220,38.92,76808.81,0.0,-0.26197,0.00011,24.77902]
[1779213642346,38.92,76808.81,0.0,-0.26197,0.00011,24.77902]
[1779213642436,38.92,76808.9,0.0,-0.26196,0.00011,24.77857]
[1779213645836,38.92,76809.84,0.0,-0.26186,0.00011,24.7739]
[1779213646658,38.92,76808.14,0.0,-0.26204,0.00011,24.78245]
[1779213646760,38.92,76799.95,0.0,-0.26294,0.00011,24.82343]
[1779213648349,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213648375,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213648458,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213649219,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213649233,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213649281,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213649322,38.92,76797.6,0.0,-0.2632,0.00011,24.83514]
[1779213649466,38.92,76797.84,0.0,-0.26318,0.00011,24.8339]
[1779213649869,38.92,76797.84,0.0,-0.26318,0.00011,24.8339]
[1779213650345,38.92,76797.84,0.0,-0.26318,0.00011,24.8339]
[1779213650700,38.92,76797.84,0.0,-0.26318,0.00011,24.8339]
[1779213650783,38.92,76793.6,0.0,-0.26364,0.00011,24.85496]
[1779213652399,38.92,76792.8,0.0,-0.26373,0.00011,24.85894]
[1779213652488,38.92,76790.7,0.0,-0.26396,0.00011,24.86946]
[1779213653680,38.92,76790.7,0.0,-0.26396,0.00011,24.86946]
[1779213653825,38.92,76790.7,0.0,-0.26396,0.00011,24.86946]
[1779213656695,38.92,76782.91,0.0,-0.26483,0.00011,24.9083]
[1779213662558,38.92,76780.93,0.0,-0.26505,0.00011,24.91825]
[1779213667573,38.92,76778.81,0.0,-0.26528,0.00011,24.92886]
[1779213668627,38.92,76786.67,0.0,-0.26442,0.00011,24.88987]
[1779213672900,38.92,76796.08,0.0,-0.26338,0.00011,24.8433]
[1779213677908,38.93,76797.15,0.0,-0.26327,0.00011,24.83842]
[1779213682915,38.93,76797.77,0.0,-0.26322,0.00011,24.83577]
[1779213687944,38.93,76802.38,0.0,-0.26272,0.00011,24.81317]
[1779213692956,38.93,76801.32,0.0,-0.26282,0.00011,24.81536]
[1779213694785,38.93,76791.53,0.0,-0.2639,0.00011,24.86422]
[1779213699813,38.93,76785.59,0.0,-0.26456,0.00011,24.89389]
[1779213704828,38.93,76781.98,0.0,-0.26496,0.00011,24.91191]
[1779213709838,38.93,76780.75,0.0,-0.2651,0.00011,24.9181]
[1779213714862,38.93,76781.59,0.0,-0.26501,0.00011,24.91402]
[1779213719880,38.93,76782.43,0.0,-0.26492,0.00011,24.91008]
[1779213724894,38.94,76779.75,0.0,-0.26522,0.00011,24.92362]
[1779213729901,38.93,76780.52,0.0,-0.26513,0.00011,24.91977]
[1779213734904,38.93,76784.17,0.0,-0.26472,0.00011,24.90133]
[1779213739911,38.93,76783.22,0.0,-0.26482,0.00011,24.90571]
[1779213741752,38.93,76782.56,0.0,-0.26489,0.00011,24.90892]
[1779213741867,38.93,76783.21,0.0,-0.26482,0.00011,24.90567]
[1779213742374,38.93,76783.21,0.0,-0.26482,0.00011,24.90567]
[1779213745700,38.93,76789.39,0.0,-0.26414,0.00011,24.87491]
[1779213745709,38.93,76789.11,0.0,-0.26417,0.00011,24.87624]
[1779213751177,38.93,76787.24,0.0,-0.26435,0.00011,24.88208]
[1779213756213,38.93,76786.21,0.0,-0.26446,0.00011,24.8871]
[1779213758043,38.93,76785.62,0.0,-0.26453,0.00011,24.88999]
[1779213758085,38.93,76785.62,0.0,-0.26453,0.00011,24.88999]
[1779213758226,38.93,76785.62,0.0,-0.26453,0.00011,24.88999]
[1779213759876,38.93,76785.62,0.0,-0.26453,0.00011,24.88999]
[1779213759882,38.93,76777.95,0.0,-0.26538,0.00011,24.92821]
[1779213761916,38.93,76777.95,0.0,-0.26538,0.00011,24.92821]
[1779213761958,38.93,76777.62,0.0,-0.26542,0.00011,24.92995]
[1779213764388,38.93,76756.69,0.0,-0.26774,0.00011,25.03332]
[1779213766026,38.93,76756.69,0.0,-0.26774,0.00011,25.03336]
[1779213766900,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213767047,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213767077,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213767289,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768047,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768090,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768204,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768234,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768309,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768323,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768413,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768439,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213768645,38.93,76754.56,0.0,-0.26799,0.00011,25.04416]
[1779213770084,38.93,76756.16,0.0,-0.26782,0.00011,25.03661]
[1779213770313,38.94,76756.16,0.0,-0.26782,0.00011,25.03676]
[1779213772096,38.94,76758.03,0.0,-0.26761,0.00011,25.02773]
[1779213772327,38.94,76758.03,0.0,-0.26762,0.00011,25.02788]
[1779213777366,38.94,76763.3,0.0,-0.26703,0.00011,25.00164]
[1779213782398,38.93,76764.14,0.0,-0.26693,0.00011,24.99723]
[1779213787432,38.93,76762.7,0.0,-0.26708,0.00011,25.00406]
[1779213792468,38.93,76763.01,0.0,-0.26704,0.00011,25.00224]
[1779213797503,38.93,76762.51,0.0,-0.26709,0.00011,25.00441]
[1779213802538,38.93,76764.25,0.0,-0.26689,0.00011,24.9956]
[1779213807573,38.93,76762.97,0.0,-0.26703,0.00011,25.00167]
[1779213810737,38.93,76763.67,0.0,-0.26695,0.00011,24.99812]
[1779213816127,38.93,76758.42,0.0,-0.26751,0.00011,25.02037]
[1779213819348,38.93,76759.38,0.0,-0.2674,0.00011,25.01543]
[1779213819659,38.93,76759.56,0.0,-0.26737,0.00011,25.01447]
[1779213820967,38.93,76759.56,0.0,-0.26737,0.00011,25.01447]
[1779213820986,38.93,76759.56,0.0,-0.26737,0.00011,25.01447]
[1779213821010,38.93,76759.56,0.0,-0.26737,0.00011,25.01447]
[1779213823958,38.92,76756.39,0.0,-0.26772,0.00011,25.02983]
[1779213824693,38.92,76749.98,0.0,-0.26843,0.00011,25.06109]
[1779213829728,38.92,76750.14,0.0,-0.26842,0.00011,25.06057]
[1779213834762,38.93,76753.81,0.0,-0.26802,0.00011,25.04299]
[1779213839799,38.93,76756.32,0.0,-0.26775,0.00011,25.03114]
[1779213842821,38.93,76767.44,0.0,-0.26651,0.00011,24.976]
[1779213847854,38.92,76768.69,0.0,-0.26635,0.00011,24.96889]
[1779213852889,38.92,76768.23,0.0,-0.26638,0.00011,24.97016]
[1779213857925,38.92,76770.24,0.0,-0.26614,0.00011,24.95933]
[1779213862929,38.91,76772.04,0.0,-0.26592,0.00011,24.94978]
[1779213864036,38.91,76771.93,0.0,-0.26593,0.00011,24.95017]
[1779213864310,38.91,76771.62,0.0,-0.26596,0.00011,24.95154]
[1779213864384,38.91,76771.62,0.0,-0.26596,0.00011,24.95154]
[1779213865075,38.91,76771.62,0.0,-0.26596,0.00011,24.95154]
[1779213864974,38.91,76771.62,0.0,-0.26596,0.00011,24.95139]
[1779213865580,38.91,76771.62,0.0,-0.26596,0.00011,24.95139]
[1779213867409,38.91,76779.65,0.0,-0.26506,0.00011,24.91134]
[1779213867420,38.91,76779.65,0.0,-0.26506,0.00011,24.91134]
[1779213867995,38.91,76778.05,0.0,-0.26524,0.00011,24.91917]
[1779213869818,38.91,76777.47,0.0,-0.2653,0.00011,24.92192]
[1779213873000,38.91,76775.83,0.0,-0.26546,0.00011,24.92635]
[1779213873531,38.91,76775.39,0.0,-0.2655,0.00011,24.92839]
[1779213874036,38.91,76775.03,0.0,-0.26554,0.00011,24.93004]
[1779213875956,38.9,76774.19,0.0,-0.26563,0.00011,24.93407]
[1779213881090,38.9,76772.22,0.0,-0.26583,0.00011,24.94296]
[1779213886122,38.9,76772.37,0.0,-0.2658,0.00011,24.94149]
[1779213891155,38.89,76769.33,0.0,-0.26612,0.00011,24.9558]
[1779213893205,38.89,76768.9,0.0,-0.26616,0.00011,24.95777]
[1779213893390,38.89,76768.9,0.0,-0.26616,0.00011,24.95777]
[1779213893954,38.89,76768.9,0.0,-0.26616,0.00011,24.95777]
[1779213894027,38.89,76768.97,0.0,-0.26615,0.00011,24.9571]
[1779213894736,38.89,76768.97,0.0,-0.26615,0.00011,24.9571]
[1779213895112,38.89,76757.6,0.0,-0.26742,0.00011,25.01341]
[1779213895680,38.89,76757.6,0.0,-0.26742,0.00011,25.01341]
[1779213895763,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896365,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896410,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896416,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896422,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896427,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896552,38.89,76767.69,0.0,-0.26629,0.00011,24.96363]
[1779213896570,38.89,76771.07,0.0,-0.26592,0.00011,24.94704]
[1779213898434,38.89,76770.66,0.0,-0.26597,0.00011,24.94897]
[1779213898448,38.89,76770.45,0.0,-0.26599,0.00011,24.95001]
[1779213901993,38.89,76772.67,0.0,-0.26574,0.00011,24.93893]
[1779213902113,38.89,76774.8,0.0,-0.2655,0.00011,24.92831]
[1779213903844,38.89,76782.47,0.0,-0.26465,0.00011,24.89023]
[1779213903875,38.89,76782.47,0.0,-0.26465,0.00011,24.89023]
[1779213903990,38.89,76782.47,0.0,-0.26465,0.00011,24.89023]
[1779213903993,38.89,76782.47,0.0,-0.26465,0.00011,24.89023]
[1779213904024,38.89,76789.18,0.0,-0.26391,0.00011,24.85676]
[1779213904464,38.89,76789.18,0.0,-0.26391,0.00011,24.85676]
[1779213904564,38.89,76790.43,0.0,-0.26377,0.00011,24.85053]
[1779213905544,38.89,76790.43,0.0,-0.26377,0.00011,24.85053]
[1779213905664,38.89,76791.4,0.0,-0.26366,0.00011,24.84564]
[1779213906193,38.89,76791.4,0.0,-0.26366,0.00011,24.84564]
[1779213907983,38.89,76793.8,0.0,-0.2634,0.00011,24.8336]
[1779213909090,38.89,76796.46,0.0,-0.2631,0.00011,24.8203]
[1779213910059,38.89,76797.71,0.0,-0.26296,0.00011,24.81405]
[1779213910107,38.89,76807.49,0.0,-0.26189,0.00011,24.76509]
[1779213915754,38.89,76811.03,0.0,-0.2615,0.00011,24.74762]
[1779213916338,38.89,76813.37,0.0,-0.26125,0.00011,24.73604]
[1779213918145,38.89,76819.15,0.0,-0.26062,0.00011,24.70697]
[1779213918348,38.89,76825.3,0.0,-0.25995,0.00011,24.6762]
[1779213923724,38.9,76824.12,0.0,-0.26009,0.00011,24.68277]
[1779213924164,38.9,76822.33,0.0,-0.26029,0.00011,24.6921]
[1779213924925,38.9,76822.33,0.0,-0.26029,0.00011,24.6921]
[1779213927368,38.9,76820.2,0.0,-0.26053,0.00011,24.70309]
[1779213930042,38.9,76820.88,0.0,-0.26046,0.00011,24.69992]
[1779213931267,38.9,76816.45,0.0,-0.26093,0.00011,24.71923]
[1779213931272,38.9,76816.45,0.0,-0.26093,0.00011,24.71923]
[1779213931454,38.9,76813.29,0.0,-0.26128,0.00011,24.73511]
[1779213932369,38.9,76813.29,0.0,-0.26128,0.00011,24.73511]
[1779213932970,38.9,76813.29,0.0,-0.26128,0.00011,24.73529]
[1779213935918,38.9,76814.33,0.0,-0.26117,0.00011,24.73015]
[1779213935944,38.9,76819.09,0.0,-0.26065,0.00011,24.7064]
[1779213940677,38.91,76819.73,0.0,-0.26059,0.00011,24.7035]
[1779213941113,38.91,76819.73,0.0,-0.26059,0.00011,24.7035]
[1779213942498,38.91,76828.54,0.0,-0.25963,0.00011,24.65932]
[1779213942546,38.91,76832.69,0.0,-0.25918,0.00011,24.63851]
[1779213945308,38.91,76832.83,0.0,-0.25917,0.00011,24.63816]
[1779213945414,38.91,76832.83,0.0,-0.25917,0.00011,24.63816]
[1779213945478,38.91,76832.83,0.0,-0.25917,0.00011,24.63816]
[1779213945537,38.91,76832.74,0.0,-0.25918,0.00011,24.63879]
[1779213950572,38.91,76840.02,0.0,-0.25841,0.00011,24.60294]
[1779213956075,38.92,76844.05,0.0,-0.25799,0.00011,24.58365]
[1779213956324,38.92,76844.33,0.0,-0.25796,0.00011,24.58206]
[1779213956385,38.92,76844.33,0.0,-0.25796,0.00011,24.58206]
[1779213956411,38.92,76844.33,0.0,-0.25796,0.00011,24.58206]
[1779213956697,38.92,76844.33,0.0,-0.25796,0.00011,24.58206]
[1779213956718,38.92,76845.83,0.0,-0.25779,0.00011,24.57445]
[1779213962655,38.91,76849.3,0.0,-0.2574,0.00011,24.556]
[1779213967659,38.91,76849.51,0.0,-0.25736,0.00011,24.5543]
[1779213972727,38.91,76850.66,0.0,-0.25722,0.00011,24.5478]
[1779213978028,38.91,76841.19,0.0,-0.25825,0.00011,24.59536]
[1779213980106,38.9,76844.41,0.0,-0.25788,0.00011,24.5785]
[1779213980741,38.9,76840.91,0.0,-0.25826,0.00011,24.59609]
[1779213981148,38.9,76837.28,0.0,-0.25866,0.00011,24.61431]
[1779213984971,38.9,76833.65,0.0,-0.25906,0.00011,24.63306]
[1779213985045,38.91,76830.46,0.0,-0.25942,0.00011,24.64954]
[1779213990855,38.91,76830.27,0.0,-0.25946,0.00011,24.65145]
[1779213995889,38.91,76829.58,0.0,-0.25953,0.00011,24.65238]
[1779214002070,38.91,76829.63,0.0,-0.25953,0.00011,24.65228]
[1779214002101,38.92,76829.55,0.0,-0.25955,0.00011,24.65344]
[1779214007924,38.92,76836.45,0.0,-0.25881,0.00011,24.61939]
[1779214013017,38.92,76835.85,0.0,-0.2589,0.00011,24.62356]
[1779214018052,38.93,76837.39,0.0,-0.25875,0.00011,24.61668]
[1779214020537,38.93,76836.63,0.0,-0.25884,0.00011,24.6209]
[1779214021073,38.93,76835.48,0.0,-0.25897,0.00011,24.62689]
[1779214023867,38.93,76831.05,0.0,-0.25946,0.00011,24.64959]
[1779214024175,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214024270,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214024321,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214024347,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214024389,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214025027,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214025061,38.93,76835.26,0.0,-0.25901,0.00011,24.62847]
[1779214025708,38.93,76842.12,0.0,-0.25826,0.00011,24.59391]
[1779214025728,38.93,76842.12,0.0,-0.25826,0.00011,24.59391]
[1779214026186,38.93,76842.67,0.0,-0.2582,0.00011,24.5913]
[1779214031205,38.94,76846.92,0.0,-0.25776,0.00011,24.57062]
[1779214036231,38.93,76847.76,0.0,-0.25765,0.00011,24.5656]
[1779214041204,38.93,76843.71,0.0,-0.25808,0.00011,24.58542]
[1779214046248,38.93,76842.89,0.0,-0.25815,0.00011,24.5886]
[1779214051283,38.92,76842.19,0.0,-0.25819,0.00011,24.58801]
[1779214056318,38.92,76846.2,0.0,-0.25773,0.00011,24.5669]
[1779214061353,38.92,76844.14,0.0,-0.25795,0.00011,24.57667]
[1779214066387,38.92,76845.09,0.0,-0.25783,0.00011,24.57115]
[1779214071422,38.91,76844.58,0.0,-0.25787,0.00011,24.5731]
[1779214076527,38.91,76846.15,0.0,-0.25769,0.00011,24.56466]
[1779214076765,38.91,76846.15,0.0,-0.25769,0.00011,24.56466]
[1779214076927,38.91,76845.99,0.0,-0.2577,0.00011,24.56536]
[1779214077387,38.91,76845.99,0.0,-0.2577,0.00011,24.56536]
[1779214077696,38.91,76845.99,0.0,-0.2577,0.00011,24.56536]
[1779214078227,38.91,76845.99,0.0,-0.2577,0.00011,24.56536]
[1779214078262,38.91,76845.99,0.0,-0.2577,0.00011,24.56536]
[1779214078410,38.91,76849.49,0.0,-0.25732,0.00011,24.54737]
[1779214078476,38.91,76849.49,0.0,-0.25732,0.00011,24.54737]
[1779214078752,38.91,76852.33,0.0,-0.25701,0.00011,24.53292]
[1779214080686,38.91,76852.33,0.0,-0.25701,0.00011,24.53284]
[1779214086535,38.91,76855.35,0.0,-0.25667,0.00011,24.51708]
[1779214091571,38.91,76853.46,0.0,-0.25687,0.00011,24.52647]
[1779214096605,38.91,76856.86,0.0,-0.2565,0.00011,24.50894]
[1779214102322,38.91,76856.37,0.0,-0.25655,0.00011,24.51135]
[1779214102384,38.91,76856.05,0.0,-0.25658,0.00011,24.51296]
[1779214107681,38.91,76860.97,0.0,-0.25605,0.00011,24.48786]
[1779214112716,38.91,76858.94,0.0,-0.25625,0.00011,24.49496]
[1779214117751,38.91,76857.72,0.0,-0.25639,0.00011,24.50124]
[1779214122787,38.91,76856.74,0.0,-0.25649,0.00011,24.50632]
[1779214128059,38.91,76855.97,0.0,-0.25658,0.00011,24.5103]
[1779214132472,38.91,76855.38,0.0,-0.25664,0.00011,24.51336]
[1779214132557,38.91,76855.38,0.0,-0.25664,0.00011,24.51336]
[1779214132654,38.91,76855.38,0.0,-0.25664,0.00011,24.51336]
[1779214133089,38.91,76855.38,0.0,-0.25664,0.00011,24.51336]
[1779214133232,38.91,76855.38,0.0,-0.25664,0.00011,24.51336]
[1779214133251,38.91,76862.44,0.0,-0.25588,0.00011,24.47738]
[1779214138899,38.91,76868.8,0.0,-0.25519,0.00011,24.44519]
[1779214143934,38.91,76871.45,0.0,-0.25491,0.00011,24.43198]
[1779214148969,38.91,76872.27,0.0,-0.25483,0.00011,24.42813]
[1779214153631,38.91,76874.68,0.0,-0.25457,0.00011,24.41606]
[1779214159041,38.91,76866.49,0.0,-0.25547,0.00011,24.45829]
[1779214161304,38.91,76854.7,0.0,-0.25675,0.00011,24.51841]
[1779214167095,38.91,76852.87,0.0,-0.25694,0.00011,24.52749]
[1779214172625,38.91,76852.73,0.0,-0.25694,0.00011,24.52472]
[1779214173783,38.91,76852.73,0.0,-0.25694,0.00011,24.52469]
[1779214174145,38.91,76852.73,0.0,-0.25694,0.00011,24.52462]
[1779214179180,38.91,76852.55,0.0,-0.25695,0.00011,24.52537]
[1779214184214,38.91,76852.87,0.0,-0.25691,0.00011,24.5236]
[1779214189250,38.91,76854.63,0.0,-0.25672,0.00011,24.51452]
[1779214194284,38.91,76851.53,0.0,-0.25706,0.00011,24.5302]
[1779214196052,38.91,76851.33,0.0,-0.25708,0.00011,24.53119]
[1779214196299,38.91,76851.2,0.0,-0.25709,0.00011,24.53183]
[1779214197437,38.91,76851.2,0.0,-0.25709,0.00011,24.53183]
[1779214198191,38.91,76848.87,0.0,-0.25734,0.00011,24.54364]
[1779214198313,38.91,76843.97,0.0,-0.25788,0.00011,24.56849]
[1779214203348,38.91,76840.57,0.0,-0.25824,0.00011,24.58533]
[1779214203891,38.91,76840.57,0.0,-0.25824,0.00011,24.58533]
[1779214204248,38.91,76840.57,0.0,-0.25824,0.00011,24.58533]
[1779214204356,38.91,76841.63,0.0,-0.25812,0.00011,24.57986]
[1779214209390,38.9,76842.51,0.0,-0.25802,0.00011,24.57496]
[1779214214426,38.9,76849.31,0.0,-0.25727,0.00011,24.54003]
[1779214219433,38.9,76849.0,0.0,-0.2573,0.00011,24.54142]
[1779214224456,38.9,76849.36,0.0,-0.25725,0.00011,24.53939]
[1779214229476,38.9,76846.68,0.0,-0.25754,0.00011,24.55283]
[1779214234314,38.9,76842.81,0.0,-0.25794,0.00011,24.56884]
[1779214238542,38.9,76842.5,0.0,-0.25797,0.00011,24.57005]
[1779214245038,38.9,76837.97,0.0,-0.25845,0.00011,24.59266]
[1779214251547,38.89,76839.27,0.0,-0.2583,0.00011,24.58534]
[1779214252998,38.89,76841.93,0.0,-0.258,0.00011,24.57154]
[1779214253008,38.89,76841.93,0.0,-0.258,0.00011,24.57154]
[1779214253040,38.89,76842.56,0.0,-0.25793,0.00011,24.56834]
[1779214259741,38.89,76843.19,0.0,-0.25785,0.00011,24.56447]
[1779214264782,38.89,76847.12,0.0,-0.25741,0.00011,24.54403]
[1779214266346,38.89,76847.12,0.0,-0.25741,0.00011,24.54403]
[1779214267210,38.89,76847.53,0.0,-0.25736,0.00011,24.5418]
[1779214267219,38.89,76847.88,0.0,-0.25732,0.00011,24.53995]
[1779214268132,38.89,76847.88,0.0,-0.25732,0.00011,24.53995]
[1779214273844,38.89,76850.62,0.0,-0.25702,0.00011,24.52566]
[1779214278965,38.89,76844.56,0.0,-0.25767,0.00011,24.55628]
[1779214284922,38.88,76845.17,0.0,-0.2576,0.00011,24.55266]
[1779214289957,38.88,76844.57,0.0,-0.25766,0.00011,24.55535]
[1779214294991,38.88,76851.66,0.0,-0.25686,0.00011,24.51564]
[1779214300026,38.88,76852.17,0.0,-0.2568,0.00011,24.51292]
[1779214306069,38.88,76849.47,0.0,-0.25709,0.00011,24.5265]
[1779214312110,38.88,76845.2,0.0,-0.25755,0.00011,24.54796]
[1779214317146,38.88,76845.23,0.0,-0.25754,0.00011,24.54755]
[1779214322181,38.88,76844.55,0.0,-0.25761,0.00011,24.55074]
[1779214327215,38.88,76849.97,0.0,-0.25702,0.00011,24.52294]
[1779214332251,38.87,76848.95,0.0,-0.25712,0.00011,24.52799]
[1779214337286,38.87,76848.57,0.0,-0.25716,0.00011,24.52981]
[1779214343008,38.87,76855.93,0.0,-0.25636,0.00011,24.49227]
[1779214343329,38.87,76855.96,0.0,-0.25636,0.00011,24.49218]
[1779214344612,38.87,76855.38,0.0,-0.25642,0.00011,24.49516]
[1779214346362,38.87,76855.43,0.0,-0.25642,0.00011,24.49491]
[1779214346380,38.87,76855.43,0.0,-0.25642,0.00011,24.49491]
[1779214346405,38.87,76855.03,0.0,-0.25646,0.00011,24.49699]
[1779214351436,38.88,76854.52,0.0,-0.25652,0.00011,24.49967]
[1779214357317,38.88,76853.36,0.0,-0.25663,0.00011,24.50237]
[1779214359051,38.88,76853.42,0.0,-0.25662,0.00011,24.50211]
[1779214361645,38.88,76863.12,0.0,-0.25557,0.00011,24.45271]
[1779214361760,38.88,76863.12,0.0,-0.25557,0.00011,24.45271]
[1779214362469,38.88,76862.82,0.0,-0.2556,0.00011,24.45433]
[1779214367505,38.88,76868.86,0.0,-0.25496,0.00011,24.42392]
[1779214372540,38.88,76873.41,0.0,-0.25447,0.00011,24.40112]
[1779214377575,38.88,76878.98,0.0,-0.25388,0.00011,24.37303]
[1779214382610,38.88,76883.13,0.0,-0.25344,0.00011,24.35221]
[1779214388652,38.89,76885.11,0.0,-0.25324,0.00011,24.34263]
[1779214390056,38.89,76885.11,0.0,-0.25324,0.00011,24.34263]
[1779214391079,38.89,76886.37,0.0,-0.25311,0.00011,24.33624]
[1779214391085,38.89,76886.37,0.0,-0.25311,0.00011,24.33624]
[1779214391100,38.89,76885.34,0.0,-0.25322,0.00011,24.34164]
[1779214397489,38.89,76880.37,0.0,-0.25377,0.00011,24.36795]
[1779214400487,38.89,76880.37,0.0,-0.25377,0.00011,24.36806]
[1779214400497,38.89,76880.37,0.0,-0.25377,0.00011,24.36806]
[1779214400555,38.89,76878.8,0.0,-0.25395,0.00011,24.37635]
[1779214401196,38.89,76878.8,0.0,-0.25395,0.00011,24.37635]
[1779214401221,38.89,76873.69,0.0,-0.2545,0.00011,24.40258]
[1779214407559,38.89,76872.35,0.0,-0.25466,0.00011,24.41001]
[1779214412821,38.9,76872.99,0.0,-0.25457,0.00011,24.40366]
[1779214414511,38.9,76872.99,0.0,-0.25457,0.00011,24.40366]
[1779214414683,38.9,76867.93,0.0,-0.25513,0.00011,24.42968]
[1779214417453,38.9,76862.85,0.0,-0.25568,0.00011,24.45569]
[1779214422890,38.9,76870.55,0.0,-0.25484,0.00011,24.41635]
[1779214427925,38.9,76871.43,0.0,-0.25475,0.00011,24.4121]
[1779214432961,38.9,76864.64,0.0,-0.25549,0.00011,24.44708]
[1779214437997,38.9,76860.84,0.0,-0.25591,0.00011,24.46668]
[1779214443037,38.9,76861.67,0.0,-0.25582,0.00011,24.46254]
[1779214448070,38.9,76864.84,0.0,-0.25548,0.00011,24.4465]
[1779214453108,38.9,76866.97,0.0,-0.25525,0.00011,24.43577]
[1779214458143,38.9,76867.78,0.0,-0.25517,0.00011,24.43179]
[1779214463178,38.9,76864.32,0.0,-0.25555,0.00011,24.44966]
[1779214468355,38.9,76863.32,0.0,-0.25566,0.00011,24.45489]
[1779214472208,38.9,76853.12,0.0,-0.25677,0.00011,24.50699]
[1779214473296,38.9,76852.87,0.0,-0.25678,0.00011,24.50489]
[1779214473382,38.9,76850.39,0.0,-0.25705,0.00011,24.5175]
[1779214474296,38.9,76850.39,0.0,-0.25705,0.00011,24.5175]
[1779214474374,38.9,76850.39,0.0,-0.25705,0.00011,24.5175]
[1779214474611,38.9,76848.67,0.0,-0.25723,0.00011,24.52622]
[1779214476324,38.9,76848.67,0.0,-0.25723,0.00011,24.52622]
[1779214476389,38.9,76844.49,0.0,-0.25769,0.00011,24.54737]
[1779214482316,38.9,76844.56,0.0,-0.25767,0.00011,24.54668]
[1779214487351,38.9,76849.15,0.0,-0.25717,0.00011,24.5231]
[1779214492386,38.9,76847.64,0.0,-0.25733,0.00011,24.53059]
[1779214497420,38.9,76846.22,0.0,-0.25748,0.00011,24.53751]
[1779214502459,38.9,76842.9,0.0,-0.25783,0.00011,24.55409]
[1779214507492,38.89,76845.95,0.0,-0.25749,0.00011,24.53823]
[1779214512527,38.89,76846.53,0.0,-0.25743,0.00011,24.535]
[1779214517563,38.89,76845.72,0.0,-0.25751,0.00011,24.53888]
[1779214522598,38.89,76844.94,0.0,-0.25759,0.00011,24.54257]
[1779214527633,38.89,76844.7,0.0,-0.25761,0.00011,24.54351]
[1779214531880,38.89,76841.71,0.0,-0.25791,0.00011,24.55512]
[1779214534488,38.89,76840.78,0.0,-0.25801,0.00011,24.55969]
[1779214534691,38.89,76837.58,0.0,-0.25836,0.00011,24.57584]
[1779214535165,38.89,76837.58,0.0,-0.25836,0.00011,24.57584]
[1779214535699,38.89,76834.97,0.0,-0.25864,0.00011,24.58897]
[1779214540734,38.89,76831.98,0.0,-0.25896,0.00011,24.60346]
[1779214545768,38.88,76835.37,0.0,-0.25857,0.00011,24.58557]
[1779214550804,38.88,76836.33,0.0,-0.25845,0.00011,24.58003]
[1779214555839,38.88,76835.71,0.0,-0.2585,0.00011,24.58248]
[1779214560874,38.87,76837.47,0.0,-0.2583,0.00011,24.57284]
[1779214566461,38.87,76838.41,0.0,-0.25818,0.00011,24.56751]
[1779214567952,38.87,76838.55,0.0,-0.25816,0.00011,24.56652]
[1779214573965,38.88,76833.31,0.0,-0.25876,0.00011,24.59427]
[1779214576062,38.88,76833.08,0.0,-0.25879,0.00011,24.59588]
[1779214576174,38.88,76824.09,0.0,-0.25978,0.00011,24.64135]
[1779214577778,38.88,76824.09,0.0,-0.25978,0.00011,24.64135]
[1779214577851,38.88,76820.6,0.0,-0.26017,0.00011,24.65936]
[1779214579337,38.88,76820.46,0.0,-0.26019,0.00011,24.66022]
[1779214579393,38.88,76820.29,0.0,-0.26021,0.00011,24.66108]
[1779214580279,38.88,76820.29,0.0,-0.26021,0.00011,24.66108]
[1779214586625,38.88,76829.24,0.0,-0.25925,0.00011,24.61681]
[1779214592037,38.89,76829.39,0.0,-0.25924,0.00011,24.61412]
[1779214596089,38.89,76839.14,0.0,-0.25819,0.00011,24.56544]
[1779214603584,38.9,76840.71,0.0,-0.25805,0.00011,24.55932]
[1779214604110,38.9,76845.13,0.0,-0.25758,0.00011,24.53744]
[1779214604121,38.9,76845.13,0.0,-0.25758,0.00011,24.53744]
[1779214604182,38.9,76845.13,0.0,-0.25758,0.00011,24.53744]
[1779214609217,38.91,76847.44,0.0,-0.25736,0.00011,24.52723]
[1779214614252,38.91,76846.39,0.0,-0.2575,0.00011,24.53411]
[1779214619289,38.92,76846.15,0.0,-0.25756,0.00011,24.53685]
[1779214622311,38.92,76835.69,0.0,-0.25872,0.00011,24.59075]
[1779214627345,38.93,76836.27,0.0,-0.25868,0.00011,24.58899]
[1779214628469,38.93,76836.27,0.0,-0.25868,0.00011,24.58899]
[1779214628495,38.93,76832.53,0.0,-0.2591,0.00011,24.60815]
[1779214633578,38.93,76834.75,0.0,-0.25887,0.00011,24.59783]
[1779214638007,38.94,76833.95,0.0,-0.25898,0.00011,24.60304]
[1779214638593,38.94,76834.25,0.0,-0.25896,0.00011,24.60199]
[1779214640355,38.94,76834.25,0.0,-0.25896,0.00011,24.60199]
[1779214640427,38.94,76834.25,0.0,-0.25896,0.00011,24.60199]
[1779214640670,38.94,76834.25,0.0,-0.25896,0.00011,24.60199]
[1779214640725,38.94,76836.19,0.0,-0.25876,0.00011,24.59266]
[1779214642320,38.94,76836.19,0.0,-0.25876,0.00011,24.59266]
[1779214642453,38.94,76839.5,0.0,-0.2584,0.00011,24.57616]
[1779214645990,38.95,76845.92,0.0,-0.25772,0.00011,24.54448]
[1779214646788,38.95,76846.7,0.0,-0.25764,0.00011,24.54115]
[1779214651952,38.95,76848.0,0.0,-0.25748,0.00011,24.53092]
[1779214658565,38.94,76847.09,0.0,-0.25757,0.00011,24.53499]
[1779214663600,38.94,76846.26,0.0,-0.25765,0.00011,24.53885]
[1779214666467,38.94,76846.74,0.0,-0.25759,0.00011,24.53627]
[1779214667176,38.94,76851.83,0.0,-0.25704,0.00011,24.51034]
[1779214667351,38.94,76851.83,0.0,-0.25704,0.00011,24.51034]
[1779214667508,38.94,76851.83,0.0,-0.25704,0.00011,24.51034]
[1779214669028,38.94,76853.77,0.0,-0.25682,0.00011,24.50039]
[1779214669642,38.94,76855.53,0.0,-0.25663,0.00011,24.4914]
[1779214670805,38.94,76855.53,0.0,-0.25663,0.00011,24.4914]
[1779214676691,38.94,76862.48,0.0,-0.25588,0.00011,24.45606]
[1779214681726,38.94,76859.86,0.0,-0.25617,0.00011,24.46959]
[1779214683084,38.94,76860.12,0.0,-0.25614,0.00011,24.46829]
[1779214683940,38.94,76861.16,0.0,-0.25603,0.00011,24.46302]
[1779214685051,38.94,76861.16,0.0,-0.25603,0.00011,24.46305]
[1779214690789,38.94,76861.18,0.0,-0.25603,0.00011,24.46325]
[1779214692268,38.94,76861.17,0.0,-0.25603,0.00011,24.46335]
[1779214692645,38.94,76861.17,0.0,-0.25603,0.00011,24.46335]
[1779214692688,38.94,76861.17,0.0,-0.25603,0.00011,24.46335]
[1779214692802,38.94,76860.54,0.0,-0.2561,0.00011,24.46662]
[1779214693362,38.94,76860.54,0.0,-0.2561,0.00011,24.46662]
[1779214693814,38.94,76861.46,0.0,-0.256,0.00011,24.46198]
[1779214698844,38.95,76863.91,0.0,-0.25574,0.00011,24.44981]
[1779214703294,38.95,76866.95,0.0,-0.25542,0.00011,24.43457]
[1779214703879,38.95,76866.61,0.0,-0.25546,0.00011,24.43638]
[1779214706527,38.95,76862.52,0.0,-0.2559,0.00011,24.45736]
[1779214707013,38.95,76863.18,0.0,-0.25583,0.00011,24.45403]
[1779214708937,38.95,76847.98,0.0,-0.25749,0.00011,24.53145]
[1779214709524,38.95,76847.98,0.0,-0.25749,0.00011,24.53145]
[1779214709526,38.95,76847.98,0.0,-0.25749,0.00011,24.53145]
[1779214709923,38.95,76847.92,0.0,-0.2575,0.00011,24.53176]
[1779214714960,38.95,76852.39,0.0,-0.25699,0.00011,24.50556]
[1779214719994,38.95,76850.29,0.0,-0.25721,0.00011,24.51611]
[1779214725029,38.95,76849.62,0.0,-0.25728,0.00011,24.51937]
[1779214730063,38.95,76850.65,0.0,-0.25717,0.00011,24.51399]
[1779214735099,38.95,76849.71,0.0,-0.25727,0.00011,24.51863]
[1779214740135,38.95,76849.18,0.0,-0.25732,0.00011,24.52118]
[1779214745169,38.94,76848.84,0.0,-0.25736,0.00011,24.52276]
[1779214750203,38.94,76852.91,0.0,-0.25691,0.00011,24.50201]
[1779214757055,38.94,76857.33,0.0,-0.25643,0.00011,24.47954]
[1779214757252,38.94,76856.98,0.0,-0.25647,0.00011,24.4814]
[1779214761281,38.95,76867.3,0.0,-0.25535,0.00011,24.42897]
[1779214766318,38.95,76865.45,0.0,-0.25556,0.00011,24.43889]
[1779214771353,38.95,76862.93,0.0,-0.25583,0.00011,24.44888]
[1779214778401,38.95,76861.09,0.0,-0.25604,0.00011,24.4589]
[1779214780177,38.95,76859.94,0.0,-0.25617,0.00011,24.46485]
[1779214780231,38.95,76859.94,0.0,-0.25617,0.00011,24.46485]
[1779214780841,38.95,76860.96,0.0,-0.25606,0.00011,24.45983]
[1779214786930,38.95,76866.12,0.0,-0.25551,0.00011,24.43396]
[1779214792499,38.96,76865.88,0.0,-0.25555,0.00011,24.43606]
[1779214797533,38.96,76867.88,0.0,-0.25535,0.00011,24.42646]
[1779214802568,38.96,76869.55,0.0,-0.25518,0.00011,24.41857]
[1779214807604,38.97,76870.4,0.0,-0.2551,0.00011,24.41491]
[1779214809691,38.97,76869.94,0.0,-0.25515,0.00011,24.4174]
[1779214814718,38.97,76870.08,0.0,-0.25515,0.00011,24.41744]
[1779214819745,38.97,76866.08,0.0,-0.2556,0.00011,24.4384]
[1779214824749,38.97,76866.31,0.0,-0.25558,0.00011,24.43772]
[1779214829763,38.97,76867.22,0.0,-0.25549,0.00011,24.43354]
[1779214830982,38.98,76866.49,0.0,-0.25557,0.00011,24.43736]
[1779214831110,38.98,76862.84,0.0,-0.25595,0.00011,24.45271]
[1779214834794,38.98,76851.2,0.0,-0.25722,0.00011,24.51211]
[1779214838507,38.98,76852.21,0.0,-0.25711,0.00011,24.50695]
[1779214843857,38.98,76859.15,0.0,-0.25636,0.00011,24.47169]
[1779214848892,38.98,76869.7,0.0,-0.25521,0.00011,24.41806]
[1779214853926,38.98,76867.11,0.0,-0.2555,0.00011,24.43155]
[1779214858962,38.98,76869.59,0.0,-0.25524,0.00011,24.41911]
[1779214859952,38.98,76869.59,0.0,-0.25524,0.00011,24.41911]
[1779214866015,38.98,76870.58,0.0,-0.25514,0.00011,24.41439]
[1779214868187,38.98,76870.95,0.0,-0.2551,0.00011,24.41259]
[1779214869037,38.98,76871.14,0.0,-0.25508,0.00011,24.41166]
[1779214874071,38.98,76870.97,0.0,-0.2551,0.00011,24.41277]
[1779214877633,38.98,76870.74,0.0,-0.25513,0.00011,24.41407]
[1779214878099,38.98,76867.18,0.0,-0.25551,0.00011,24.43228]
[1779214880694,38.98,76863.83,0.0,-0.25588,0.00011,24.44941]
[1779214886155,38.98,76858.39,0.0,-0.25647,0.00011,24.4769]
[1779214891191,38.98,76860.92,0.0,-0.25617,0.00011,24.46047]
[1779214896226,38.98,76854.03,0.0,-0.25691,0.00011,24.49529]
[1779214901261,38.98,76854.1,0.0,-0.2569,0.00011,24.4946]
[1779214906308,38.98,76854.98,0.0,-0.2568,0.00011,24.48983]
[1779214911096,38.98,76865.19,0.0,-0.25568,0.00011,24.43773]
[1779214916378,38.98,76869.36,0.0,-0.25523,0.00011,24.41647]
[1779214921413,38.98,76870.36,0.0,-0.25513,0.00011,24.41148]
[1779214926447,38.98,76864.19,0.0,-0.2558,0.00011,24.44298]
[1779214931482,38.98,76861.38,0.0,-0.2561,0.00011,24.45726]
[1779214936518,38.98,76861.87,0.0,-0.25605,0.00011,24.45477]
[1779214939538,38.98,76851.55,0.0,-0.25717,0.00011,24.50723]
[1779214946587,38.98,76849.53,0.0,-0.25738,0.00011,24.51714]
[1779214951622,38.97,76847.97,0.0,-0.25753,0.00011,24.52144]
[1779214956657,38.97,76845.9,0.0,-0.25775,0.00011,24.53162]
[1779214959425,38.97,76846.96,0.0,-0.25763,0.00011,24.52605]
[1779214959776,38.97,76846.96,0.0,-0.25763,0.00011,24.52605]
[1779214960064,38.97,76805.38,0.0,-0.26218,0.00011,24.73542]
[1779214960578,38.97,76805.38,0.0,-0.26218,0.00011,24.73542]
[1779214961089,38.97,76805.38,0.0,-0.26218,0.00011,24.73542]
[1779214961247,38.97,76777.05,0.0,-0.26531,0.00011,24.87638]
[1779214961669,38.97,76777.05,0.0,-0.26531,0.00011,24.87638]
[1779214961806,38.97,76777.05,0.0,-0.26531,0.00011,24.87638]
[1779214962174,38.97,76777.05,0.0,-0.26531,0.00011,24.87638]
[1779214962274,38.97,76777.05,0.0,-0.26531,0.00011,24.87638]
[1779214962176,38.97,76758.73,0.0,-0.26735,0.00011,24.96705]
[1779214962628,38.97,76758.73,0.0,-0.26735,0.00011,24.96705]
[1779214962864,38.98,76757.02,0.0,-0.26755,0.00011,24.97565]
[1779214963789,38.98,76757.02,0.0,-0.26755,0.00011,24.97565]
[1779214963877,38.98,76757.02,0.0,-0.26755,0.00011,24.97565]
[1779214964055,38.98,76757.04,0.0,-0.26755,0.00011,24.97573]
[1779214964322,38.98,76757.04,0.0,-0.26755,0.00011,24.97573]
[1779214964614,38.98,76757.04,0.0,-0.26755,0.00011,24.97573]
[1779214964626,38.98,76757.04,0.0,-0.26755,0.00011,24.97573]
[1779214964808,38.98,76757.04,0.0,-0.26755,0.00011,24.97573]
[1779214969320,38.98,76762.63,0.0,-0.26694,0.00011,24.94885]
[1779214969331,38.98,76762.63,0.0,-0.26694,0.00011,24.94885]
[1779214969510,38.98,76762.63,0.0,-0.26694,0.00011,24.94885]
[1779214969534,38.98,76762.63,0.0,-0.26694,0.00011,24.94885]
[1779214969808,38.98,76762.63,0.0,-0.26694,0.00011,24.94885]
[1779214969912,38.98,76762.99,0.0,-0.2669,0.00011,24.94711]
[1779214971727,38.98,76762.99,0.0,-0.2669,0.00011,24.94711]
[1779214971823,38.98,76762.92,0.0,-0.26691,0.00011,24.94754]
[1779214973228,38.98,76762.92,0.0,-0.26691,0.00011,24.94754]
[1779214973253,38.98,76762.92,0.0,-0.26691,0.00011,24.94754]
[1779214975355,38.98,76779.92,0.0,-0.26502,0.00011,24.86351]
[1779214975788,38.98,76779.92,0.0,-0.26502,0.00011,24.86351]
[1779214976294,38.98,76784.47,0.0,-0.26452,0.00011,24.84093]
[1779214980613,38.98,76778.46,0.0,-0.26518,0.00011,24.87065]
[1779214981815,38.98,76769.45,0.0,-0.26618,0.00011,24.91509]
[1779214981842,38.98,76769.45,0.0,-0.26618,0.00011,24.91509]
[1779214981984,38.98,76765.65,0.0,-0.2666,0.00011,24.93382]
[1779214982528,38.98,76765.65,0.0,-0.2666,0.00011,24.93382]
[1779214982564,38.98,76765.65,0.0,-0.2666,0.00011,24.93382]
[1779214982581,38.98,76765.65,0.0,-0.2666,0.00011,24.93382]
[1779214983495,38.98,76765.74,0.0,-0.26659,0.00011,24.93329]
[1779214983519,38.98,76765.74,0.0,-0.26659,0.00011,24.93329]
[1779214985892,38.98,76760.63,0.0,-0.26717,0.00011,24.95888]
[1779214986201,38.98,76759.41,0.0,-0.26731,0.00011,24.96514]
[1779214991545,38.98,76763.8,0.0,-0.26681,0.00011,24.94325]
[1779214994586,38.98,76756.13,0.0,-0.26767,0.00011,24.98128]
[1779214994822,38.98,76756.13,0.0,-0.26767,0.00011,24.98128]
[1779214995276,38.98,76753.71,0.0,-0.26795,0.00011,24.99349]
[1779214996031,38.98,76753.71,0.0,-0.26795,0.00011,24.99349]
[1779214996111,38.98,76754.07,0.0,-0.26791,0.00011,24.99173]
[1779215002114,38.99,76750.93,0.0,-0.26827,0.00011,25.00787]
[1779215002150,38.99,76750.93,0.0,-0.26827,0.00011,25.00787]
[1779215007919,38.99,76757.07,0.0,-0.26761,0.00011,24.97847]
[1779215012426,38.99,76751.97,0.0,-0.26815,0.00011,25.00002]
[1779215012494,38.99,76751.97,0.0,-0.26815,0.00011,25.00002]
[1779215012600,38.99,76751.97,0.0,-0.26815,0.00011,25.00002]
[1779215012630,38.99,76751.97,0.0,-0.26815,0.00011,25.00002]
[1779215013708,38.99,76748.61,0.0,-0.26853,0.00011,25.01659]
[1779215013716,38.99,76748.61,0.0,-0.26853,0.00011,25.01659]
[1779215013727,38.99,76748.61,0.0,-0.26853,0.00011,25.01659]
[1779215014090,38.99,76745.82,0.0,-0.26884,0.00011,25.03032]
[1779215016738,38.99,76746.94,0.0,-0.26872,0.00011,25.02498]
[1779215016767,38.99,76746.94,0.0,-0.26872,0.00011,25.02498]
[1779215017111,38.99,76747.34,0.0,-0.26868,0.00011,25.02303]
[1779215022341,38.99,76741.5,0.0,-0.26933,0.00011,25.05193]
[1779215023155,38.99,76743.13,0.0,-0.26915,0.00011,25.04404]
[1779215029196,38.99,76747.29,0.0,-0.2687,0.00011,25.02399]
[1779215034230,38.99,76756.18,0.0,-0.26771,0.00011,24.9808]
[1779215039264,39.0,76760.42,0.0,-0.26725,0.00011,24.96046]
[1779215044300,39.0,76763.45,0.0,-0.26693,0.00011,24.94619]
[1779215049334,39.0,76767.62,0.0,-0.26647,0.00011,24.92602]
[1779215054369,39.0,76767.79,0.0,-0.26644,0.00011,24.92434]
[1779215059406,38.99,76760.47,0.0,-0.26723,0.00011,24.95941]
[1779215064439,38.99,76766.88,0.0,-0.26653,0.00011,24.92837]
[1779215069474,38.99,76769.26,0.0,-0.26626,0.00011,24.91662]
[1779215074509,38.99,76766.63,0.0,-0.26654,0.00011,24.92628]
[1779215079545,38.99,76758.37,0.0,-0.26745,0.00011,24.96677]
[1779215084580,39.0,76754.92,0.0,-0.26784,0.00011,24.98396]
[1779215088199,39.0,76755.47,0.0,-0.26778,0.00011,24.98141]
[1779215088298,39.0,76755.59,0.0,-0.26777,0.00011,24.98097]
[1779215091124,39.0,76756.13,0.0,-0.26771,0.00011,24.97839]
[1779215091167,39.0,76756.06,0.0,-0.26772,0.00011,24.9788]
[1779215095669,39.0,76768.33,0.0,-0.26637,0.00011,24.91872]
[1779215099783,39.0,76769.36,0.0,-0.26626,0.00011,24.91413]
[1779215099814,39.0,76769.36,0.0,-0.26626,0.00011,24.91413]
[1779215099848,39.0,76770.43,0.0,-0.26615,0.00011,24.90898]
[1779215103636,39.0,76775.05,0.0,-0.26563,0.00011,24.88619]
[1779215103685,39.0,76775.05,0.0,-0.26563,0.00011,24.88619]
[1779215103716,39.0,76775.05,0.0,-0.26563,0.00011,24.88619]
[1779215103785,39.0,76775.05,0.0,-0.26563,0.00011,24.88619]
[1779215103889,39.0,76773.64,0.0,-0.26579,0.00011,24.8931]
[1779215105977,39.0,76773.64,0.0,-0.26579,0.00011,24.89303]
[1779215108862,39.0,76767.79,0.0,-0.26643,0.00011,24.92164]
[1779215110719,39.0,76765.99,0.0,-0.26663,0.00011,24.9303]
[1779215111549,39.0,76764.93,0.0,-0.26674,0.00011,24.93542]
[1779215111577,39.0,76764.93,0.0,-0.26674,0.00011,24.93542]
[1779215111835,39.0,76764.93,0.0,-0.26674,0.00011,24.93542]
[1779215111936,39.0,76763.32,0.0,-0.26692,0.00011,24.94347]
[1779215117622,39.0,76760.25,0.0,-0.26728,0.00011,24.95909]
[1779215122847,39.0,76761.76,0.0,-0.26712,0.00011,24.95218]
[1779215127881,39.01,76766.53,0.0,-0.2666,0.00011,24.92922]
[1779215132918,39.01,76766.07,0.0,-0.26664,0.00011,24.9287]
[1779215137951,39.01,76768.31,0.0,-0.2664,0.00011,24.91796]
[1779215143486,39.01,76767.46,0.0,-0.26649,0.00011,24.92202]
[1779215143576,39.01,76767.98,0.0,-0.26643,0.00011,24.91943]
[1779215143738,39.01,76767.98,0.0,-0.26643,0.00011,24.91943]
[1779215143823,39.01,76767.98,0.0,-0.26643,0.00011,24.91943]
[1779215144009,39.01,76766.77,0.0,-0.26657,0.00011,24.92536]
[1779215146352,39.01,76774.18,0.0,-0.26575,0.00011,24.88883]
[1779215146417,39.01,76776.59,0.0,-0.26548,0.00011,24.87694]
[1779215152052,39.01,76780.94,0.0,-0.265,0.00011,24.85565]
[1779215157086,39.01,76781.62,0.0,-0.26494,0.00011,24.85267]
[1779215159884,39.01,76781.46,0.0,-0.26496,0.00011,24.85363]
[1779215159973,39.01,76781.46,0.0,-0.26496,0.00011,24.85363]
[1779215160168,39.01,76781.46,0.0,-0.26496,0.00011,24.85363]
[1779215160183,39.01,76781.46,0.0,-0.26496,0.00011,24.85363]
[1779215160517,39.01,76781.41,0.0,-0.26496,0.00011,24.85396]
[1779215160544,39.01,76781.41,0.0,-0.26496,0.00011,24.85396]
[1779215160574,39.01,76781.41,0.0,-0.26496,0.00011,24.85396]
[1779215160598,39.01,76781.41,0.0,-0.26496,0.00011,24.85396]
[1779215161115,39.01,76781.41,0.0,-0.26497,0.00011,24.85405]
[1779215162583,39.01,76786.77,0.0,-0.26438,0.00011,24.82762]
[1779215162593,39.01,76786.77,0.0,-0.26438,0.00011,24.82762]
[1779215167867,39.01,76778.07,0.0,-0.26535,0.00011,24.87124]
[1779215176220,39.02,76777.66,0.0,-0.26541,0.00011,24.87405]
[1779215181254,39.02,76775.54,0.0,-0.26566,0.00011,24.88496]
[1779215186290,39.02,76775.44,0.0,-0.26568,0.00011,24.88588]
[1779215190012,39.02,76776.2,0.0,-0.26559,0.00011,24.88192]
[1779215190034,39.02,76776.2,0.0,-0.26559,0.00011,24.88192]
[1779215192984,39.02,76783.22,0.0,-0.26479,0.00011,24.84374]
[1779215193210,39.02,76783.22,0.0,-0.26479,0.00011,24.84374]
[1779215193338,39.02,76783.81,0.0,-0.26472,0.00011,24.84079]
[1779215198374,39.02,76788.27,0.0,-0.26423,0.00011,24.81866]
[1779215203408,39.02,76791.17,0.0,-0.26391,0.00011,24.80433]
[1779215208444,39.02,76790.54,0.0,-0.26398,0.00011,24.80756]
[1779215213480,39.02,76790.34,0.0,-0.26401,0.00011,24.80866]
[1779215218514,39.02,76787.48,0.0,-0.26432,0.00011,24.82287]
[1779215223549,39.02,76777.11,0.0,-0.26548,0.00011,24.87456]
[1779215228584,39.03,76777.07,0.0,-0.26549,0.00011,24.87527]
[1779215231232,39.03,76775.99,0.0,-0.26561,0.00011,24.88071]
[1779215231428,39.03,76775.99,0.0,-0.26561,0.00011,24.88071]
[1779215231665,39.03,76772.35,0.0,-0.26602,0.00011,24.89876]
[1779215231708,39.03,76772.35,0.0,-0.26602,0.00011,24.89876]
[1779215231755,39.03,76772.35,0.0,-0.26602,0.00011,24.89876]
[1779215231767,39.03,76754.48,0.0,-0.268,0.00011,24.98658]
[1779215233537,39.03,76754.48,0.0,-0.268,0.00011,24.98658]
[1779215233534,39.03,76756.05,0.0,-0.26784,0.00011,24.97928]
[1779215234467,39.03,76756.05,0.0,-0.26784,0.00011,24.97928]
[1779215234473,39.03,76756.05,0.0,-0.26784,0.00011,24.97928]
[1779215234567,39.03,76755.87,0.0,-0.26786,0.00011,24.98046]
[1779215239607,39.03,76756.66,0.0,-0.26779,0.00011,24.97716]
[1779215244627,39.03,76756.49,0.0,-0.26782,0.00011,24.97882]
[1779215249682,39.04,76759.04,0.0,-0.26756,0.00011,24.96699]
[1779215252233,39.04,76756.45,0.0,-0.26783,0.00011,24.97651]
[1779215253082,39.04,76756.34,0.0,-0.26784,0.00011,24.97717]
[1779215253151,39.04,76756.34,0.0,-0.26784,0.00011,24.97717]
[1779215253488,39.04,76755.86,0.0,-0.2679,0.00011,24.97964]
[1779215253823,39.04,76755.86,0.0,-0.2679,0.00011,24.97964]
[1779215254197,39.04,76752.3,0.0,-0.2683,0.00011,24.99717]
[1779215255850,39.04,76752.3,0.0,-0.2683,0.00011,24.99726]
[1779215255882,39.04,76752.3,0.0,-0.2683,0.00011,24.99726]
[1779215261820,39.04,76746.22,0.0,-0.26898,0.00011,25.02727]
[1779215266856,39.04,76748.01,0.0,-0.26879,0.00011,25.01866]
[1779215269558,39.04,76749.13,0.0,-0.26866,0.00011,25.01322]
[1779215269590,39.04,76749.13,0.0,-0.26866,0.00011,25.01322]
[1779215269873,39.04,76750.27,0.0,-0.26854,0.00011,25.0077]
[1779215274906,39.04,76752.53,0.0,-0.26829,0.00011,24.9968]
[1779215279942,39.04,76754.42,0.0,-0.26808,0.00011,24.98772]
[1779215280833,39.04,76754.42,0.0,-0.26808,0.00011,24.98772]
[1779215281461,39.04,76754.42,0.0,-0.26808,0.00011,24.98772]
[1779215281556,39.04,76754.42,0.0,-0.26808,0.00011,24.98772]
[1779215281563,39.04,76749.93,0.0,-0.26858,0.00011,25.00971]
[1779215285543,39.04,76739.01,0.0,-0.2698,0.00011,25.06288]
[1779215286097,39.04,76739.01,0.0,-0.2698,0.00011,25.06288]
[1779215286106,39.04,76739.01,0.0,-0.2698,0.00011,25.06288]
[1779215286113,39.04,76739.01,0.0,-0.2698,0.00011,25.06288]
[1779215286303,39.04,76739.01,0.0,-0.2698,0.00011,25.06288]
[1779215286328,39.04,76739.01,0.0,-0.2698,0.00011,25.06288]
[1779215286424,39.04,76734.65,0.0,-0.27028,0.00011,25.08402]
[1779215286904,39.04,76734.65,0.0,-0.27028,0.00011,25.08402]
[1779215286936,39.04,76734.65,0.0,-0.27028,0.00011,25.08402]
[1779215287592,39.04,76734.65,0.0,-0.27028,0.00011,25.08402]
[1779215287599,39.04,76743.95,0.0,-0.26924,0.00011,25.03869]
[1779215291084,39.04,76743.03,0.0,-0.26934,0.00011,25.04308]
[1779215291118,39.04,76743.03,0.0,-0.26934,0.00011,25.04308]
[1779215291162,39.04,76739.14,0.0,-0.26978,0.00011,25.06199]
[1779215296050,39.04,76738.4,0.0,-0.26986,0.00011,25.06539]
[1779215296396,39.04,76738.4,0.0,-0.26986,0.00011,25.06539]
[1779215298423,39.04,76737.71,0.0,-0.26993,0.00011,25.06865]
[1779215298441,39.04,76734.03,0.0,-0.27034,0.00011,25.08648]
[1779215298726,39.04,76734.03,0.0,-0.27034,0.00011,25.08648]
[1779215299080,39.04,76734.03,0.0,-0.27034,0.00011,25.08643]
[1779215304115,39.04,76733.74,0.0,-0.27037,0.00011,25.08762]
[1779215309150,39.04,76725.39,0.0,-0.27129,0.00011,25.12784]
[1779215314186,39.04,76724.85,0.0,-0.27133,0.00011,25.1268]
[1779215319222,39.04,76731.89,0.0,-0.27054,0.00011,25.09239]
[1779215324256,39.04,76745.87,0.0,-0.26897,0.00011,25.02436]
[1779215329294,39.04,76747.69,0.0,-0.26878,0.00011,25.01571]
[1779215334332,39.04,76744.19,0.0,-0.26917,0.00011,25.0329]
[1779215339361,39.04,76747.23,0.0,-0.26883,0.00011,25.01812]
[1779215344398,39.04,76754.71,0.0,-0.268,0.00011,24.98164]
[1779215349434,39.04,76761.64,0.0,-0.26724,0.00011,24.94797]
[1779215354468,39.04,76761.85,0.0,-0.26722,0.00011,24.94717]
[1779215360511,39.04,76761.94,0.0,-0.2672,0.00011,24.94625]
[1779215365548,39.04,76760.61,0.0,-0.26734,0.00011,24.95233]
[1779215370590,39.03,76760.65,0.0,-0.26732,0.00011,24.95167]
[1779215375625,39.04,76761.75,0.0,-0.26719,0.00011,24.94328]
[1779215380660,39.04,76757.01,0.0,-0.26772,0.00011,24.9668]
[1779215385694,39.04,76758.98,0.0,-0.26751,0.00011,24.95731]
[1779215390731,39.04,76745.87,0.0,-0.26897,0.00011,25.02163]
[1779215391818,39.04,76736.83,0.0,-0.26998,0.00011,25.06565]
[1779215391843,39.04,76736.83,0.0,-0.26998,0.00011,25.06565]
[1779215392743,39.04,76729.11,0.0,-0.27084,0.00011,25.10295]
[1779215394066,39.04,76727.09,0.0,-0.27106,0.00011,25.11262]
[1779215394095,39.04,76727.09,0.0,-0.27106,0.00011,25.11262]
[1779215394138,39.04,76726.64,0.0,-0.27111,0.00011,25.11481]
[1779215395854,39.04,76728.46,0.0,-0.2709,0.00011,25.10587]
[1779215396702,39.04,76728.34,0.0,-0.27091,0.00011,25.10635]
[1779215397156,39.04,76728.34,0.0,-0.27091,0.00011,25.10635]
[1779215397651,39.04,76728.34,0.0,-0.27091,0.00011,25.10635]
[1779215397735,39.04,76727.58,0.0,-0.271,0.00011,25.10984]
[1779215403150,39.03,76732.12,0.0,-0.27048,0.00011,25.08755]
[1779215404626,39.03,76716.53,0.0,-0.27223,0.00011,25.16289]
[1779215408055,39.03,76712.35,0.0,-0.27269,0.00011,25.18262]
[1779215408060,39.03,76712.35,0.0,-0.27269,0.00011,25.18262]
[1779215408153,39.03,76712.04,0.0,-0.27272,0.00011,25.18395]
[1779215410028,39.03,76707.91,0.0,-0.27318,0.00011,25.20368]
[1779215410055,39.03,76707.91,0.0,-0.27318,0.00011,25.20368]
[1779215411362,39.03,76708.71,0.0,-0.27308,0.00011,25.19965]
[1779215411399,39.03,76708.71,0.0,-0.27308,0.00011,25.19965]
[1779215411429,39.03,76708.71,0.0,-0.27308,0.00011,25.19965]
[1779215411449,39.03,76708.71,0.0,-0.27308,0.00011,25.19965]
[1779215411454,39.03,76708.71,0.0,-0.27308,0.00011,25.19965]
[1779215411476,39.03,76708.71,0.0,-0.27308,0.00011,25.19965]
[1779215411532,39.03,76710.05,0.0,-0.27293,0.00011,25.19302]
[1779215412078,39.03,76710.05,0.0,-0.27293,0.00011,25.19302]
[1779215412089,39.03,76715.88,0.0,-0.27227,0.00011,25.16474]
[1779215413175,39.03,76715.88,0.0,-0.27227,0.00011,25.16474]
[1779215413200,39.03,76715.88,0.0,-0.27227,0.00011,25.16474]
[1779215417171,39.03,76718.44,0.0,-0.27197,0.00011,25.15187]
[1779215417733,39.02,76714.98,0.0,-0.27236,0.00011,25.16844]
[1779215422747,39.02,76711.12,0.0,-0.27278,0.00011,25.18648]
[1779215427749,39.02,76714.77,0.0,-0.27235,0.00011,25.16811]
[1779215432769,39.02,76714.59,0.0,-0.27234,0.00011,25.16502]
[1779215436445,39.01,76714.07,0.0,-0.27239,0.00011,25.16701]
[1779215436738,39.01,76707.95,0.0,-0.27307,0.00011,25.19639]
[1779215441757,39.01,76708.27,0.0,-0.27302,0.00011,25.19418]
[1779215441863,39.01,76709.91,0.0,-0.27283,0.00011,25.18611]
[1779215441900,39.01,76709.91,0.0,-0.27283,0.00011,25.18611]
[1779215444545,39.01,76714.78,0.0,-0.27228,0.00011,25.16232]
[1779215444662,39.01,76714.66,0.0,-0.27229,0.00011,25.16277]
[1779215450144,39.0,76710.57,0.0,-0.27273,0.00011,25.18169]
[1779215455178,39.0,76710.83,0.0,-0.27269,0.00011,25.17968]
[1779215458818,39.0,76708.71,0.0,-0.27292,0.00011,25.1896]
[1779215459748,39.0,76707.22,0.0,-0.27308,0.00011,25.19644]
[1779215464773,38.99,76701.65,0.0,-0.27368,0.00011,25.22229]
[1779215469799,38.99,76699.44,0.0,-0.27392,0.00011,25.2321]
[1779215474830,38.98,76705.89,0.0,-0.27317,0.00011,25.20012]
[1779215479841,38.98,76711.01,0.0,-0.27258,0.00011,25.17479]
[1779215480082,38.98,76709.87,0.0,-0.2727,0.00011,25.18017]
[1779215480108,38.98,76709.87,0.0,-0.2727,0.00011,25.18017]
[1779215481182,38.98,76709.87,0.0,-0.2727,0.00011,25.18006]
[1779215481366,38.98,76709.71,0.0,-0.27272,0.00011,25.18071]
[1779215486401,38.98,76706.08,0.0,-0.27311,0.00011,25.19765]
[1779215491628,38.97,76701.95,0.0,-0.27357,0.00011,25.217]
[1779215494459,38.97,76711.89,0.0,-0.27242,0.00011,25.16541]
[1779215497482,38.97,76712.29,0.0,-0.27237,0.00011,25.16326]
[1779215499441,38.97,76718.25,0.0,-0.2717,0.00011,25.13435]
[1779215499530,38.97,76718.25,0.0,-0.2717,0.00011,25.13435]
[1779215499811,38.97,76724.69,0.0,-0.27098,0.00011,25.10307]
[1779215501385,38.97,76729.7,0.0,-0.27041,0.00011,25.0787]
[1779215501530,38.97,76729.7,0.0,-0.27041,0.00011,25.0787]
[1779215501801,38.97,76732.35,0.0,-0.27012,0.00011,25.06582]
[1779215503649,38.97,76732.35,0.0,-0.27012,0.00011,25.06583]
[1779215503672,38.97,76732.35,0.0,-0.27012,0.00011,25.06583]
[1779215504822,38.97,76734.18,0.0,-0.26991,0.00011,25.05695]
[1779215510571,38.97,76737.71,0.0,-0.26952,0.00011,25.04001]
[1779215515656,38.97,76741.5,0.0,-0.26911,0.00011,25.02178]
[1779215515696,38.97,76741.5,0.0,-0.26911,0.00011,25.02178]
[1779215515776,38.97,76742.6,0.0,-0.26899,0.00011,25.01648]
[1779215520795,38.98,76744.64,0.0,-0.26876,0.00011,25.00683]
[1779215521802,38.98,76746.11,0.0,-0.2686,0.00011,24.99973]
[1779215521813,38.98,76746.11,0.0,-0.2686,0.00011,24.99973]
[1779215521820,38.98,76746.11,0.0,-0.2686,0.00011,24.99973]
[1779215523840,38.98,76746.27,0.0,-0.26859,0.00011,24.99914]
[1779215524668,38.98,76748.28,0.0,-0.26837,0.00011,24.98949]
[1779215525339,38.98,76748.28,0.0,-0.26837,0.00011,24.98949]
[1779215525387,38.98,76748.28,0.0,-0.26837,0.00011,24.98949]
[1779215527901,38.98,76756.64,0.0,-0.26744,0.00011,24.94884]
[1779215528697,38.98,76756.47,0.0,-0.26747,0.00011,24.94984]
[1779215530746,38.98,76757.01,0.0,-0.26741,0.00011,24.94734]
[1779215532503,38.98,76756.74,0.0,-0.26745,0.00011,24.949]
[1779215532726,38.98,76756.74,0.0,-0.26745,0.00011,24.94899]
[1779215535506,38.98,76759.96,0.0,-0.26709,0.00011,24.93316]
[1779215535526,38.98,76759.96,0.0,-0.26709,0.00011,24.93316]
[1779215536063,38.98,76759.55,0.0,-0.26713,0.00011,24.93518]
[1779215536879,38.98,76759.48,0.0,-0.26714,0.00011,24.93554]
[1779215541891,38.98,76762.89,0.0,-0.26676,0.00011,24.91876]
[1779215546917,38.98,76753.94,0.0,-0.26776,0.00011,24.96298]
[1779215551916,38.99,76763.3,0.0,-0.26671,0.00011,24.914]
[1779215556928,38.99,76764.64,0.0,-0.26657,0.00011,24.90754]
[1779215557942,38.99,76764.77,0.0,-0.26655,0.00011,24.9069]
[1779215557980,38.99,76764.77,0.0,-0.26655,0.00011,24.9069]
[1779215560466,38.99,76775.11,0.0,-0.26541,0.00011,24.85606]
[1779215569287,38.99,76771.48,0.0,-0.26582,0.00011,24.8747]
[1779215569313,38.99,76771.99,0.0,-0.26577,0.00011,24.8721]
[1779215570849,38.99,76771.99,0.0,-0.26577,0.00011,24.8721]
[1779215570873,38.99,76771.99,0.0,-0.26577,0.00011,24.8721]
[1779215571201,38.99,76777.94,0.0,-0.26511,0.00011,24.84261]
[1779215571234,38.99,76777.94,0.0,-0.26511,0.00011,24.84261]
[1779215571335,38.99,76787.82,0.0,-0.26401,0.00011,24.79357]
[1779215572622,38.99,76787.82,0.0,-0.26401,0.00011,24.79357]
[1779215572847,38.99,76785.08,0.0,-0.26431,0.00011,24.80719]
[1779215578539,38.99,76781.48,0.0,-0.26471,0.00011,24.82474]
[1779215578558,38.99,76781.48,0.0,-0.26471,0.00011,24.82474]
[1779215580899,38.99,76766.64,0.0,-0.26635,0.00011,24.89821]
[1779215583363,38.99,76763.65,0.0,-0.26669,0.00011,24.91307]
[1779215583882,38.99,76753.37,0.0,-0.26783,0.00011,24.96362]
[1779215584357,38.99,76753.37,0.0,-0.26783,0.00011,24.96362]
[1779215584906,38.99,76752.47,0.0,-0.26794,0.00011,24.96831]
[1779215586851,38.99,76752.18,0.0,-0.26798,0.00011,24.96986]
[1779215586877,38.99,76752.18,0.0,-0.26798,0.00011,24.96986]
[1779215586901,38.99,76752.18,0.0,-0.26798,0.00011,24.96986]
[1779215586906,38.99,76752.29,0.0,-0.26797,0.00011,24.96945]
[1779215592141,38.99,76755.41,0.0,-0.26763,0.00011,24.9548]
[1779215597178,39.0,76757.66,0.0,-0.2674,0.00011,24.94441]
[1779215602212,39.0,76764.4,0.0,-0.26666,0.00011,24.91198]
[1779215607247,39.0,76767.7,0.0,-0.2663,0.00011,24.89606]
[1779215612283,39.0,76764.07,0.0,-0.26669,0.00011,24.91063]
[1779215617318,39.0,76763.88,0.0,-0.26671,0.00011,24.91155]
[1779215622356,39.0,76769.61,0.0,-0.26607,0.00011,24.88339]
[1779215625696,39.0,76774.05,0.0,-0.26558,0.00011,24.86155]
[1779215625736,39.0,76774.05,0.0,-0.26558,0.00011,24.86155]
[1779215626381,39.0,76777.7,0.0,-0.26518,0.00011,24.84354]
[1779215626415,39.0,76777.7,0.0,-0.26518,0.00011,24.84354]
[1779215626430,39.0,76777.7,0.0,-0.26518,0.00011,24.84354]
[1779215626444,39.0,76779.4,0.0,-0.26499,0.00011,24.83519]
[1779215627433,39.0,76779.4,0.0,-0.26499,0.00011,24.83519]
[1779215627468,39.0,76779.4,0.0,-0.26499,0.00011,24.83519]
[1779215633432,39.0,76788.1,0.0,-0.26403,0.00011,24.792]
[1779215638466,39.0,76787.83,0.0,-0.26405,0.00011,24.79308]
[1779215643713,39.0,76781.17,0.0,-0.26478,0.00011,24.82594]
[1779215646954,39.0,76778.66,0.0,-0.26506,0.00011,24.83816]
[1779215646984,39.0,76778.66,0.0,-0.26506,0.00011,24.83816]
[1779215648560,39.0,76771.38,0.0,-0.26586,0.00011,24.87398]
[1779215650961,39.0,76764.37,0.0,-0.26664,0.00011,24.90833]
[1779215650968,39.0,76764.37,0.0,-0.26664,0.00011,24.90833]
[1779215650987,39.0,76764.37,0.0,-0.26664,0.00011,24.90833]
[1779215650997,39.0,76759.37,0.0,-0.26719,0.00011,24.93298]
[1779215657020,39.0,76755.5,0.0,-0.26762,0.00011,24.95198]
[1779215657039,39.0,76757.05,0.0,-0.26745,0.00011,24.94437]
[1779215657600,39.0,76757.09,0.0,-0.26745,0.00011,24.94417]
[1779215662634,39.0,76755.1,0.0,-0.26767,0.00011,24.95382]
[1779215665378,39.0,76755.04,0.0,-0.26767,0.00011,24.95407]
[1779215665656,39.0,76756.11,0.0,-0.26755,0.00011,24.94879]
[1779215670691,39.0,76756.48,0.0,-0.26751,0.00011,24.94681]
[1779215675727,39.0,76757.84,0.0,-0.26733,0.00011,24.93668]
[1779215680761,39.0,76762.51,0.0,-0.26681,0.00011,24.91365]
[1779215685796,39.0,76764.19,0.0,-0.26662,0.00011,24.90534]
[1779215690831,39.0,76765.85,0.0,-0.26644,0.00011,24.89717]
[1779215695866,39.0,76769.35,0.0,-0.26605,0.00011,24.87999]
[1779215700901,39.0,76776.72,0.0,-0.26523,0.00011,24.84352]
[1779215705936,38.99,76777.7,0.0,-0.26512,0.00011,24.83822]
[1779215707722,38.99,76778.45,0.0,-0.26503,0.00011,24.83442]
[1779215707734,38.99,76778.45,0.0,-0.26503,0.00011,24.83442]
[1779215708570,38.99,76778.22,0.0,-0.26506,0.00011,24.83548]
[1779215708634,38.99,76777.81,0.0,-0.2651,0.00011,24.83743]
[1779215713993,38.99,76776.71,0.0,-0.26521,0.00011,24.84246]
[1779215719027,38.99,76775.35,0.0,-0.26535,0.00011,24.84879]
[1779215725082,38.99,76774.32,0.0,-0.26546,0.00011,24.85331]
[1779215733139,38.98,76773.53,0.0,-0.26551,0.00011,24.85325]
[1779215738595,38.98,76772.25,0.0,-0.26565,0.00011,24.85926]
[1779215744217,38.98,76775.52,0.0,-0.26527,0.00011,24.84261]
[1779215747881,38.98,76774.05,0.0,-0.26543,0.00011,24.84971]
[1779215747947,38.98,76773.91,0.0,-0.26545,0.00011,24.8504]
[1779215752431,38.98,76774.86,0.0,-0.26534,0.00011,24.84544]
[1779215753000,38.98,76774.86,0.0,-0.26534,0.00011,24.84544]
[1779215753033,38.98,76774.86,0.0,-0.26534,0.00011,24.84544]
[1779215755194,38.98,76779.49,0.0,-0.26482,0.00011,24.82233]
[1779215755675,38.98,76782.87,0.0,-0.26445,0.00011,24.80553]
[1779215757900,38.98,76772.07,0.0,-0.26564,0.00011,24.85892]
[1779215763349,38.98,76775.58,0.0,-0.26524,0.00011,24.8411]
[1779215767442,38.97,76773.72,0.0,-0.26545,0.00011,24.85013]
[1779215767493,38.97,76773.72,0.0,-0.26545,0.00011,24.85013]
[1779215767501,38.97,76773.72,0.0,-0.26545,0.00011,24.85013]
[1779215767514,38.97,76773.72,0.0,-0.26545,0.00011,24.85013]
[1779215769395,38.97,76768.9,0.0,-0.26598,0.00011,24.87384]
[1779215769486,38.97,76765.52,0.0,-0.26635,0.00011,24.89044]
[1779215775434,38.97,76765.44,0.0,-0.26635,0.00011,24.8904]
[1779215780468,38.97,76767.89,0.0,-0.26607,0.00011,24.878]
[1779215785504,38.97,76767.8,0.0,-0.26608,0.00011,24.87818]
[1779215790539,38.97,76772.63,0.0,-0.26554,0.00011,24.85416]
[1779215791202,38.97,76772.63,0.0,-0.26554,0.00011,24.85416]
[1779215791641,38.97,76772.63,0.0,-0.26554,0.00011,24.85416]
[1779215791673,38.97,76772.63,0.0,-0.26554,0.00011,24.85416]
[1779215793819,38.97,76774.04,0.0,-0.26536,0.00011,24.84384]
[1779215793882,38.97,76777.63,0.0,-0.26496,0.00011,24.82602]
[1779215799602,38.97,76786.83,0.0,-0.26395,0.00011,24.78042]
[1779215804637,38.97,76787.85,0.0,-0.26384,0.00011,24.77552]
[1779215810029,38.97,76786.33,0.0,-0.26401,0.00011,24.78327]
[1779215815743,38.97,76787.31,0.0,-0.26391,0.00011,24.77874]
[1779215815896,38.97,76787.31,0.0,-0.26391,0.00011,24.77874]
[1779215816065,38.97,76787.31,0.0,-0.26391,0.00011,24.77874]
[1779215816164,38.97,76787.31,0.0,-0.26391,0.00011,24.77874]
[1779215816166,38.97,76787.31,0.0,-0.26391,0.00011,24.77874]
[1779215816143,38.97,76786.61,0.0,-0.26399,0.00011,24.78228]
[1779215816274,38.97,76786.61,0.0,-0.26399,0.00011,24.78228]
[1779215816670,38.97,76786.61,0.0,-0.26399,0.00011,24.78228]
[1779215816705,38.97,76786.61,0.0,-0.26399,0.00011,24.78228]
[1779215816980,38.97,76786.61,0.0,-0.26399,0.00011,24.78228]
[1779215817013,38.97,76786.61,0.0,-0.26399,0.00011,24.78228]
[1779215817081,38.97,76791.46,0.0,-0.26345,0.00011,24.75821]
[1779215817237,38.97,76791.46,0.0,-0.26345,0.00011,24.75821]
[1779215817253,38.97,76791.46,0.0,-0.26345,0.00011,24.75821]
[1779215818252,38.97,76791.46,0.0,-0.26345,0.00011,24.7583]
[1779215818734,38.97,76793.25,0.0,-0.26326,0.00011,24.74947]
[1779215820959,38.97,76781.66,0.0,-0.26454,0.00011,24.80723]
[1779215821404,38.97,76781.66,0.0,-0.26454,0.00011,24.80723]
[1779215821732,38.97,76781.66,0.0,-0.26454,0.00011,24.80723]
[1779215821765,38.97,76781.66,0.0,-0.26454,0.00011,24.80723]
[1779215822078,38.97,76779.18,0.0,-0.26482,0.00011,24.81955]
[1779215827798,38.97,76772.86,0.0,-0.26551,0.00011,24.85067]
[1779215831221,38.97,76765.71,0.0,-0.26631,0.00011,24.88586]
[1779215831263,38.97,76765.71,0.0,-0.26631,0.00011,24.88586]
[1779215832398,38.97,76764.17,0.0,-0.26648,0.00011,24.8934]
[1779215832834,38.97,76763.61,0.0,-0.26654,0.00011,24.89611]
[1779215838004,38.97,76766.59,0.0,-0.2662,0.00011,24.88122]
[1779215843916,38.97,76764.89,0.0,-0.26638,0.00011,24.88923]
[1779215848946,38.97,76766.03,0.0,-0.26625,0.00011,24.88332]
[1779215853981,38.97,76765.13,0.0,-0.26634,0.00011,24.88493]
[1779215859016,38.97,76767.57,0.0,-0.26608,0.00011,24.87342]
[1779215864053,38.97,76767.75,0.0,-0.26607,0.00011,24.87305]
[1779215869090,38.98,76768.84,0.0,-0.26596,0.00011,24.86819]
[1779215874125,38.98,76768.72,0.0,-0.26599,0.00011,24.86932]
[1779215879160,38.98,76768.63,0.0,-0.26601,0.00011,24.87029]
[1779215884194,38.98,76770.43,0.0,-0.26582,0.00011,24.86194]
[1779215889231,38.99,76775.16,0.0,-0.26531,0.00011,24.83941]
[1779215894264,38.99,76773.01,0.0,-0.26556,0.00011,24.8506]
[1779215898947,38.99,76764.08,0.0,-0.26656,0.00011,24.89499]
[1779215900307,38.99,76752.95,0.0,-0.2678,0.00011,24.94991]
[1779215905342,38.99,76751.13,0.0,-0.26801,0.00011,24.95887]
[1779215910377,38.99,76752.49,0.0,-0.26786,0.00011,24.9522]
[1779215915412,38.99,76755.77,0.0,-0.26747,0.00011,24.93281]
[1779215920446,38.99,76763.86,0.0,-0.26657,0.00011,24.89314]
[1779215922801,38.99,76765.91,0.0,-0.26635,0.00011,24.88309]
[1779215924474,38.99,76778.51,0.0,-0.26495,0.00011,24.82071]
[1779215929509,38.99,76775.58,0.0,-0.26526,0.00011,24.83489]
[1779215934545,38.99,76772.01,0.0,-0.26566,0.00011,24.85263]
[1779215939580,38.99,76767.68,0.0,-0.26615,0.00011,24.87445]
[1779215944615,39.0,76765.05,0.0,-0.26645,0.00011,24.88783]
[1779215949650,39.0,76765.86,0.0,-0.26637,0.00011,24.8842]
[1779215954744,39.0,76766.65,0.0,-0.26629,0.00011,24.88062]
[1779215954745,39.0,76766.65,0.0,-0.26629,0.00011,24.88062]
[1779215954782,39.0,76766.65,0.0,-0.26629,0.00011,24.88062]
[1779215956069,39.0,76775.14,0.0,-0.26535,0.00011,24.83861]
[1779215956135,39.0,76777.42,0.0,-0.26509,0.00011,24.82726]
[1779215961734,39.0,76777.4,0.0,-0.26509,0.00011,24.82702]
[1779215965620,39.0,76782.41,0.0,-0.26453,0.00011,24.80212]
[1779215971807,39.0,76789.93,0.0,-0.26368,0.00011,24.76147]
[1779215976840,39.0,76788.81,0.0,-0.26381,0.00011,24.76719]
[1779215978532,39.0,76788.9,0.0,-0.2638,0.00011,24.76677]
[1779215979988,39.0,76792.46,0.0,-0.2634,0.00011,24.74909]
[1779215980013,39.0,76792.46,0.0,-0.2634,0.00011,24.74909]
[1779215980421,39.0,76794.4,0.0,-0.26319,0.00011,24.73948]
[1779215980868,39.0,76794.4,0.0,-0.26319,0.00011,24.73954]
[1779215985904,39.0,76792.37,0.0,-0.26342,0.00011,24.74996]
[1779215990945,39.0,76788.45,0.0,-0.26386,0.00011,24.76969]
[1779215995979,39.0,76788.44,0.0,-0.26387,0.00011,24.7699]
[1779216001018,39.0,76788.05,0.0,-0.26391,0.00011,24.77199]
[1779216006053,39.0,76779.87,0.0,-0.26482,0.00011,24.81254]
[1779216007350,39.0,76779.87,0.0,-0.26482,0.00011,24.81254]
[1779216007384,39.0,76779.87,0.0,-0.26482,0.00011,24.81254]
[1779216007362,39.0,76776.19,0.0,-0.26522,0.00011,24.83073]
[1779216008073,39.0,76775.94,0.0,-0.26525,0.00011,24.83195]
[1779216008555,39.0,76775.94,0.0,-0.26525,0.00011,24.83195]
[1779216009075,39.0,76769.95,0.0,-0.26592,0.00011,24.8615]
[1779216009872,39.0,76769.95,0.0,-0.26592,0.00011,24.8615]
[1779216009896,39.0,76769.95,0.0,-0.26592,0.00011,24.8615]
[1779216010352,39.0,76757.67,0.0,-0.26728,0.00011,24.9221]
[1779216010878,39.0,76757.67,0.0,-0.26728,0.00011,24.9221]
[1779216011101,39.0,76758.75,0.0,-0.26716,0.00011,24.91686]
[1779216012178,39.0,76758.75,0.0,-0.26716,0.00011,24.91686]
[1779216012226,39.0,76759.74,0.0,-0.26706,0.00011,24.91204]
[1779216018047,39.0,76757.19,0.0,-0.26735,0.00011,24.92486]
[1779216023172,39.0,76759.51,0.0,-0.26709,0.00011,24.91371]
[1779216028210,39.0,76759.57,0.0,-0.26709,0.00011,24.91356]
[1779216033254,39.01,76762.34,0.0,-0.26677,0.00011,24.89682]
[1779216038281,39.01,76762.46,0.0,-0.26676,0.00011,24.89646]
[1779216043316,39.01,76765.57,0.0,-0.26642,0.00011,24.88138]
[1779216048351,39.01,76765.95,0.0,-0.26638,0.00011,24.8798]
[1779216053386,39.01,76767.43,0.0,-0.26622,0.00011,24.87281]
[1779216058422,39.01,76767.37,0.0,-0.26624,0.00011,24.87347]
[1779216063456,39.01,76767.88,0.0,-0.26618,0.00011,24.8711]
[1779216068491,39.01,76766.44,0.0,-0.26633,0.00011,24.87768]
[1779216073529,39.01,76760.75,0.0,-0.26696,0.00011,24.90526]
[1779216079569,39.01,76757.5,0.0,-0.26732,0.00011,24.92123]
[1779216086467,39.01,76760.27,0.0,-0.26701,0.00011,24.9076]
[1779216089847,39.01,76760.23,0.0,-0.26701,0.00011,24.90779]
[1779216089889,39.01,76760.23,0.0,-0.26701,0.00011,24.90779]
[1779216090119,39.01,76760.23,0.0,-0.26701,0.00011,24.90779]
[1779216090162,39.01,76766.29,0.0,-0.26634,0.00011,24.87795]
[1779216092470,39.01,76766.29,0.0,-0.26634,0.00011,24.87798]
[1779216092661,39.01,76771.89,0.0,-0.2657,0.00011,24.84713]
[1779216097697,39.01,76772.3,0.0,-0.26566,0.00011,24.84543]
[1779216102732,39.01,76774.35,0.0,-0.26544,0.00011,24.8357]
[1779216107767,39.01,76771.82,0.0,-0.26573,0.00011,24.84825]
[1779216112801,39.01,76771.54,0.0,-0.26575,0.00011,24.8492]
[1779216117839,39.01,76771.55,0.0,-0.26574,0.00011,24.84874]
[1779216122873,39.01,76770.54,0.0,-0.26584,0.00011,24.85331]
[1779216128914,39.0,76770.09,0.0,-0.26588,0.00011,24.85502]
[1779216134480,39.0,76769.36,0.0,-0.26595,0.00011,24.85825]
[1779216139991,39.0,76768.84,0.0,-0.266,0.00011,24.86017]
[1779216145030,39.0,76763.34,0.0,-0.2666,0.00011,24.88711]
[1779216150065,39.0,76762.91,0.0,-0.26666,0.00011,24.88944]
[1779216155098,39.0,76760.44,0.0,-0.26691,0.00011,24.89834]
[1779216160133,39.0,76761.38,0.0,-0.26681,0.00011,24.8938]
[1779216165167,39.0,76761.89,0.0,-0.26676,0.00011,24.89138]
[1779216169199,39.0,76762.28,0.0,-0.26671,0.00011,24.88952]
[1779216169222,39.0,76757.18,0.0,-0.26728,0.00011,24.91462]
[1779216169974,39.0,76757.18,0.0,-0.26728,0.00011,24.91462]
[1779216171234,39.0,76761.72,0.0,-0.26678,0.00011,24.89227]
[1779216171286,39.0,76763.57,0.0,-0.26657,0.00011,24.88315]
[1779216177110,39.0,76765.82,0.0,-0.26632,0.00011,24.87218]
[1779216182291,39.0,76763.54,0.0,-0.26658,0.00011,24.88355]
[1779216187312,39.0,76762.77,0.0,-0.26667,0.00011,24.88741]
[1779216192317,39.0,76771.53,0.0,-0.26569,0.00011,24.84425]
[1779216197319,39.0,76773.39,0.0,-0.26548,0.00011,24.8346]
[1779216199839,39.0,76776.36,0.0,-0.26514,0.00011,24.81973]
[1779216199888,39.0,76776.36,0.0,-0.26514,0.00011,24.81973]
[1779216200487,39.0,76776.36,0.0,-0.26514,0.00011,24.81973]
[1779216201554,39.0,76777.4,0.0,-0.26503,0.00011,24.81443]
[1779216206451,39.0,76778.13,0.0,-0.26494,0.00011,24.81075]
[1779216207732,39.0,76782.44,0.0,-0.26446,0.00011,24.78912]
[1779216208472,39.0,76782.35,0.0,-0.26447,0.00011,24.78951]
[1779216213473,39.0,76785.89,0.0,-0.26405,0.00011,24.76844]
[1779216218493,39.0,76785.1,0.0,-0.26414,0.00011,24.77228]
[1779216223495,39.0,76784.91,0.0,-0.26416,0.00011,24.77317]
[1779216228496,39.0,76780.42,0.0,-0.26466,0.00011,24.79539]
[1779216233518,39.0,76779.84,0.0,-0.26472,0.00011,24.79817]
[1779216238530,38.99,76776.17,0.0,-0.26512,0.00011,24.81621]
[1779216243545,38.99,76781.15,0.0,-0.26457,0.00011,24.79142]
[1779216245532,38.99,76783.84,0.0,-0.26427,0.00011,24.77808]
[1779216245964,38.99,76783.27,0.0,-0.26433,0.00011,24.78092]
[1779216246232,38.99,76783.27,0.0,-0.26433,0.00011,24.78092]
[1779216246661,38.99,76783.07,0.0,-0.26436,0.00011,24.78194]
[1779216251772,39.0,76782.58,0.0,-0.26441,0.00011,24.78449]
[1779216256807,39.0,76781.09,0.0,-0.26458,0.00011,24.79198]
[1779216261842,39.0,76779.35,0.0,-0.26478,0.00011,24.8007]
[1779216267885,39.0,76778.6,0.0,-0.26486,0.00011,24.80452]
[1779216272919,39.0,76781.96,0.0,-0.26447,0.00011,24.78465]
[1779216277954,39.0,76790.0,0.0,-0.26359,0.00011,24.74498]
[1779216282989,39.0,76782.15,0.0,-0.26446,0.00011,24.78414]
[1779216288025,39.0,76777.81,0.0,-0.26494,0.00011,24.80567]
[1779216293876,39.0,76776.96,0.0,-0.26504,0.00011,24.80988]
[1779216295035,39.0,76775.71,0.0,-0.26517,0.00011,24.81606]
[1779216295115,39.0,76774.28,0.0,-0.26533,0.00011,24.82313]
[1779216301116,39.0,76774.53,0.0,-0.2653,0.00011,24.8218]
[1779216303281,39.0,76775.04,0.0,-0.26525,0.00011,24.81926]
[1779216303309,39.0,76779.12,0.0,-0.26479,0.00011,24.79904]
[1779216304503,39.0,76779.12,0.0,-0.26479,0.00011,24.79904]
[1779216305205,39.0,76782.5,0.0,-0.26442,0.00011,24.78228]
[1779216305285,39.0,76784.31,0.0,-0.26422,0.00011,24.77332]
[1779216310293,39.0,76782.95,0.0,-0.26437,0.00011,24.7802]
[1779216313792,39.0,76771.27,0.0,-0.26567,0.00011,24.83805]
[1779216313808,39.0,76771.27,0.0,-0.26567,0.00011,24.83805]
[1779216313838,39.0,76771.27,0.0,-0.26567,0.00011,24.83805]
[1779216313868,39.0,76771.27,0.0,-0.26567,0.00011,24.83805]
[1779216314467,39.0,76758.98,0.0,-0.26703,0.00011,24.89861]
[1779216315342,39.0,76758.98,0.0,-0.26703,0.00011,24.89861]
[1779216315410,39.0,76754.75,0.0,-0.2675,0.00011,24.91935]
[1779216316472,39.0,76754.75,0.0,-0.2675,0.00011,24.91935]
[1779216316477,39.0,76754.75,0.0,-0.2675,0.00011,24.91935]
[1779216316504,39.0,76755.66,0.0,-0.2674,0.00011,24.91482]
[1779216317124,39.0,76755.66,0.0,-0.2674,0.00011,24.91482]
[1779216317213,39.0,76755.66,0.0,-0.2674,0.00011,24.91475]
[1779216322263,39.0,76758.37,0.0,-0.26709,0.00011,24.90096]
[1779216327297,38.99,76760.43,0.0,-0.26685,0.00011,24.89051]
[1779216332335,38.99,76763.73,0.0,-0.26646,0.00011,24.87069]
[1779216338376,38.99,76764.61,0.0,-0.26636,0.00011,24.86608]
[1779216343430,38.99,76765.36,0.0,-0.26627,0.00011,24.86215]
[1779216348430,38.99,76766.38,0.0,-0.26615,0.00011,24.85694]
[1779216353442,38.99,76771.24,0.0,-0.26561,0.00011,24.83278]
[1779216358443,38.99,76777.64,0.0,-0.26489,0.00011,24.80091]
[1779216359201,38.99,76777.25,0.0,-0.26494,0.00011,24.80281]
[1779216359669,38.99,76777.25,0.0,-0.26494,0.00011,24.80281]
[1779216359743,38.99,76783.22,0.0,-0.26427,0.00011,24.77317]
[1779216361940,38.99,76784.92,0.0,-0.26409,0.00011,24.76472]
[1779216362023,38.99,76784.92,0.0,-0.26409,0.00011,24.76472]
[1779216362045,38.99,76784.92,0.0,-0.26409,0.00011,24.76472]
[1779216362552,38.99,76784.8,0.0,-0.2641,0.00011,24.76532]
[1779216362851,38.99,76784.8,0.0,-0.2641,0.00011,24.76532]
[1779216368594,38.99,76784.83,0.0,-0.2641,0.00011,24.76526]
[1779216373629,38.99,76789.84,0.0,-0.26355,0.00011,24.74056]
[1779216378666,38.99,76791.65,0.0,-0.26335,0.00011,24.73181]
[1779216383700,38.99,76795.95,0.0,-0.26288,0.00011,24.71074]
[1779216387731,38.99,76785.72,0.0,-0.26402,0.00011,24.76189]
[1779216391592,38.99,76781.33,0.0,-0.26451,0.00011,24.78365]
[1779216392466,38.99,76781.48,0.0,-0.26447,0.00011,24.77958]
[1779216392766,38.99,76778.5,0.0,-0.2648,0.00011,24.79428]
[1779216397797,38.99,76775.09,0.0,-0.26517,0.00011,24.81084]
[1779216401794,38.99,76773.26,0.0,-0.26537,0.00011,24.81975]
[1779216401962,38.99,76773.26,0.0,-0.26537,0.00011,24.81975]
[1779216402049,38.99,76773.26,0.0,-0.26537,0.00011,24.81975]
[1779216402571,38.99,76773.26,0.0,-0.26537,0.00011,24.81975]
[1779216402631,38.99,76789.9,0.0,-0.26352,0.00011,24.73711]
[1779216404769,38.99,76789.9,0.0,-0.26353,0.00011,24.73712]
[1779216410416,38.99,76783.6,0.0,-0.26422,0.00011,24.76845]
[1779216410493,38.99,76783.6,0.0,-0.26422,0.00011,24.76845]
[1779216412006,38.99,76783.63,0.0,-0.26422,0.00011,24.76825]
[1779216412108,38.99,76780.9,0.0,-0.26452,0.00011,24.78176]
[1779216418810,38.99,76782.32,0.0,-0.26436,0.00011,24.77449]
[1779216425011,38.99,76780.13,0.0,-0.2646,0.00011,24.78519]
[1779216430040,38.99,76782.85,0.0,-0.26429,0.00011,24.77156]
[1779216434364,38.99,76783.71,0.0,-0.2642,0.00011,24.76728]
[1779216436355,38.99,76782.66,0.0,-0.26431,0.00011,24.77248]
[1779216436456,38.99,76779.84,0.0,-0.26463,0.00011,24.78645]
[1779216438397,38.99,76776.37,0.0,-0.26501,0.00011,24.80363]
[1779216438486,38.99,76774.41,0.0,-0.26523,0.00011,24.81329]
[1779216444138,38.99,76772.28,0.0,-0.26546,0.00011,24.82352]
[1779216449172,38.99,76771.57,0.0,-0.26553,0.00011,24.8267]
[1779216454208,38.98,76774.78,0.0,-0.26515,0.00011,24.8072]
[1779216459242,38.98,76775.73,0.0,-0.26504,0.00011,24.80226]
[1779216464279,38.98,76784.48,0.0,-0.26406,0.00011,24.75869]
[1779216467565,38.98,76787.12,0.0,-0.26377,0.00011,24.74561]
[1779216468841,38.98,76786.54,0.0,-0.26384,0.00011,24.74851]
[1779216469314,38.98,76787.25,0.0,-0.26376,0.00011,24.74502]
[1779216474326,38.98,76787.16,0.0,-0.26377,0.00011,24.74558]
[1779216478779,38.98,76783.55,0.0,-0.26417,0.00011,24.76354]
[1779216478883,38.98,76783.55,0.0,-0.26417,0.00011,24.76354]
[1779216482207,38.98,76786.57,0.0,-0.26384,0.00011,24.74856]
[1779216487440,38.98,76784.97,0.0,-0.26402,0.00011,24.75659]
[1779216492474,38.98,76784.72,0.0,-0.26404,0.00011,24.75783]
[1779216497510,38.98,76786.25,0.0,-0.26387,0.00011,24.75021]
[1779216502545,38.98,76786.01,0.0,-0.2639,0.00011,24.75141]
[1779216507579,38.98,76785.72,0.0,-0.26393,0.00011,24.75285]
[1779216511649,38.98,76791.45,0.0,-0.2633,0.00011,24.72433]
[1779216512148,38.98,76795.49,0.0,-0.26283,0.00011,24.70089]
[1779216512439,38.98,76795.49,0.0,-0.26283,0.00011,24.70089]
[1779216512657,38.98,76795.49,0.0,-0.26283,0.00011,24.70089]
[1779216513483,38.98,76799.57,0.0,-0.26238,0.00011,24.68055]
[1779216513623,38.98,76799.57,0.0,-0.26238,0.00011,24.68061]
[1779216518651,38.99,76798.85,0.0,-0.26247,0.00011,24.68463]
[1779216521380,38.99,76800.0,0.0,-0.26235,0.00011,24.67905]
[1779216521680,38.99,76800.0,0.0,-0.26235,0.00011,24.67915]
[1779216526715,38.99,76808.45,0.0,-0.26143,0.00011,24.63745]
[1779216531750,38.99,76811.78,0.0,-0.26108,0.00011,24.62147]
[1779216534912,38.99,76819.75,0.0,-0.26021,0.00011,24.58175]
[1779216534939,38.99,76819.75,0.0,-0.26021,0.00011,24.58175]
[1779216535815,38.99,76821.87,0.0,-0.25998,0.00011,24.57125]
[1779216535850,38.99,76824.23,0.0,-0.25973,0.00011,24.55957]
[1779216541430,38.99,76825.36,0.0,-0.25958,0.00011,24.553]
[1779216546855,38.99,76829.7,0.0,-0.25909,0.00011,24.5302]
[1779216547288,38.99,76829.7,0.0,-0.25909,0.00011,24.5302]
[1779216547999,38.99,76826.78,0.0,-0.25941,0.00011,24.54479]
[1779216548869,38.99,76805.8,0.0,-0.26172,0.00011,24.65041]
[1779216549875,38.99,76801.26,0.0,-0.26222,0.00011,24.67323]
[1779216551486,38.99,76798.76,0.0,-0.2625,0.00011,24.68581]
[1779216552047,38.99,76795.85,0.0,-0.26282,0.00011,24.7004]
[1779216552073,38.99,76795.85,0.0,-0.26282,0.00011,24.7004]
[1779216552898,38.99,76779.54,0.0,-0.26463,0.00011,24.78157]
[1779216553667,38.99,76779.54,0.0,-0.26463,0.00011,24.78157]
[1779216553689,38.99,76779.54,0.0,-0.26463,0.00011,24.78157]
[1779216553718,38.99,76779.54,0.0,-0.26463,0.00011,24.78157]
[1779216553770,38.99,76779.54,0.0,-0.26463,0.00011,24.78157]
[1779216553803,38.99,76779.54,0.0,-0.26463,0.00011,24.78157]
[1779216553906,38.99,76780.67,0.0,-0.2645,0.00011,24.77593]
[1779216554148,38.99,76780.67,0.0,-0.2645,0.00011,24.77593]
[1779216554185,38.99,76780.67,0.0,-0.2645,0.00011,24.77593]
[1779216554912,38.99,76789.47,0.0,-0.26353,0.00011,24.73218]
[1779216556854,38.99,76796.05,0.0,-0.2628,0.00011,24.69948]
[1779216558149,38.99,76790.75,0.0,-0.26339,0.00011,24.72596]
[1779216558776,38.99,76790.75,0.0,-0.26339,0.00011,24.72596]
[1779216558939,38.99,76789.08,0.0,-0.26357,0.00011,24.73428]
[1779216563975,38.99,76789.01,0.0,-0.26358,0.00011,24.73469]
[1779216569866,38.99,76788.36,0.0,-0.26365,0.00011,24.73796]
[1779216575051,38.99,76791.88,0.0,-0.26325,0.00011,24.71727]
[1779216576642,38.99,76791.88,0.0,-0.26325,0.00011,24.71727]
[1779216579217,38.99,76790.59,0.0,-0.26339,0.00011,24.72374]
[1779216585122,38.99,76789.92,0.0,-0.26347,0.00011,24.72727]
[1779216590157,38.99,76792.37,0.0,-0.2632,0.00011,24.71522]
[1779216594825,38.99,76793.0,0.0,-0.26314,0.00011,24.71216]
[1779216594864,38.99,76793.0,0.0,-0.26314,0.00011,24.71216]
[1779216596688,38.99,76802.54,0.0,-0.26208,0.00011,24.66466]
[1779216596698,38.99,76802.54,0.0,-0.26208,0.00011,24.66466]
[1779216596951,38.99,76802.54,0.0,-0.26208,0.00011,24.66466]
[1779216596998,38.99,76803.11,0.0,-0.26203,0.00011,24.66208]
[1779216599929,39.0,76803.58,0.0,-0.26198,0.00011,24.65993]
[1779216602246,39.0,76806.82,0.0,-0.26163,0.00011,24.64403]
[1779216607279,39.0,76805.03,0.0,-0.26184,0.00011,24.65353]
[1779216612312,39.0,76805.08,0.0,-0.26184,0.00011,24.65377]
[1779216619284,39.0,76806.44,0.0,-0.2617,0.00011,24.64739]
[1779216624400,39.01,76806.7,0.0,-0.26169,0.00011,24.64691]
[1779216629433,39.01,76807.2,0.0,-0.26164,0.00011,24.64491]
[1779216633651,39.01,76796.75,0.0,-0.26278,0.00011,24.69413]
[1779216639502,39.01,76795.02,0.0,-0.26298,0.00011,24.70298]
[1779216645079,39.01,76793.99,0.0,-0.2631,0.00011,24.70825]
[1779216645496,39.01,76793.46,0.0,-0.26316,0.00011,24.71092]
[1779216645515,39.01,76793.46,0.0,-0.26316,0.00011,24.71092]
[1779216645545,39.01,76793.29,0.0,-0.26318,0.00011,24.7118]
[1779216648565,39.01,76783.93,0.0,-0.26421,0.00011,24.75831]
[1779216653601,39.01,76785.14,0.0,-0.26408,0.00011,24.75223]
[1779216658636,39.01,76784.6,0.0,-0.26413,0.00011,24.75482]
[1779216663673,39.01,76787.32,0.0,-0.26383,0.00011,24.74126]
[1779216668706,39.01,76787.17,0.0,-0.26385,0.00011,24.742]
[1779216673742,39.01,76787.67,0.0,-0.26379,0.00011,24.73951]
[1779216679063,39.01,76788.55,0.0,-0.26369,0.00011,24.73513]
[1779216680013,39.01,76800.89,0.0,-0.26233,0.00011,24.67368]
[1779216683885,39.01,76801.5,0.0,-0.26227,0.00011,24.67085]
[1779216689853,39.01,76802.53,0.0,-0.26217,0.00011,24.66628]
[1779216694889,39.02,76802.94,0.0,-0.26211,0.00011,24.66133]
[1779216696949,39.02,76803.97,0.0,-0.262,0.00011,24.65627]
[1779216696965,39.02,76803.97,0.0,-0.262,0.00011,24.65627]
[1779216697407,39.02,76808.32,0.0,-0.26152,0.00011,24.63461]
[1779216698082,39.02,76808.32,0.0,-0.26152,0.00011,24.63461]
[1779216698120,39.02,76813.35,0.0,-0.26097,0.00011,24.60924]
[1779216701938,39.01,76824.45,0.0,-0.25973,0.00011,24.55276]
[1779216706972,39.01,76828.54,0.0,-0.25926,0.00011,24.53123]
[1779216709993,39.01,76816.78,0.0,-0.26054,0.00011,24.58988]
[1779216715029,39.0,76816.21,0.0,-0.26058,0.00011,24.59158]
[1779216720064,39.0,76819.7,0.0,-0.26018,0.00011,24.57294]
[1779216722245,38.99,76822.33,0.0,-0.25987,0.00011,24.55906]
[1779216728119,38.99,76829.61,0.0,-0.25905,0.00011,24.52115]
[1779216729668,38.99,76834.99,0.0,-0.25846,0.00011,24.49382]
[1779216733676,38.99,76835.79,0.0,-0.25836,0.00011,24.48922]
[1779216733817,38.99,76835.79,0.0,-0.25836,0.00011,24.48922]
[1779216734162,38.99,76835.05,0.0,-0.25844,0.00011,24.49282]
[1779216736578,38.99,76831.93,0.0,-0.25878,0.00011,24.50844]
[1779216736656,38.99,76831.93,0.0,-0.25878,0.00011,24.50844]
[1779216736940,38.99,76831.93,0.0,-0.25878,0.00011,24.50844]
[1779216737019,38.99,76829.71,0.0,-0.25902,0.00011,24.51949]
[1779216737436,38.99,76829.71,0.0,-0.25902,0.00011,24.51949]
[1779216737468,38.99,76829.71,0.0,-0.25902,0.00011,24.51949]
[1779216737527,38.99,76829.71,0.0,-0.25902,0.00011,24.51949]
[1779216737559,38.99,76829.71,0.0,-0.25902,0.00011,24.51949]
[1779216739219,38.98,76826.61,0.0,-0.25935,0.00011,24.5348]
[1779216742567,38.98,76825.16,0.0,-0.2595,0.00011,24.54158]
[1779216748259,38.98,76829.77,0.0,-0.25897,0.00011,24.51711]
[1779216749616,38.98,76829.77,0.0,-0.25897,0.00011,24.51711]
[1779216749641,38.98,76829.77,0.0,-0.25897,0.00011,24.51711]
[1779216750835,38.98,76829.73,0.0,-0.25897,0.00011,24.51717]
[1779216751135,38.97,76828.51,0.0,-0.25908,0.00011,24.5197]
[1779216756318,38.97,76821.66,0.0,-0.25981,0.00011,24.5534]
[1779216762359,38.97,76824.46,0.0,-0.25948,0.00011,24.53822]
[1779216767395,38.96,76824.33,0.0,-0.25948,0.00011,24.53801]
[1779216772430,38.96,76830.98,0.0,-0.25873,0.00011,24.50362]
[1779216777465,38.96,76832.75,0.0,-0.25853,0.00011,24.49406]
[1779216782505,38.96,76835.4,0.0,-0.25823,0.00011,24.48008]
[1779216787542,38.95,76835.65,0.0,-0.25819,0.00011,24.47834]
[1779216792577,38.95,76826.51,0.0,-0.25918,0.00011,24.52403]
[1779216796106,38.95,76821.42,0.0,-0.25973,0.00011,24.54937]
[1779216796170,38.95,76820.58,0.0,-0.25982,0.00011,24.55344]
[1779216797484,38.95,76820.58,0.0,-0.25982,0.00011,24.55326]
[1779216797612,38.95,76816.52,0.0,-0.26026,0.00011,24.57352]
[1779216798636,38.95,76816.52,0.0,-0.26026,0.00011,24.57352]
[1779216798714,38.95,76811.07,0.0,-0.26085,0.00011,24.60071]
[1779216804661,38.94,76812.5,0.0,-0.26067,0.00011,24.59222]
[1779216809696,38.94,76813.47,0.0,-0.26054,0.00011,24.58625]
[1779216814731,38.93,76804.72,0.0,-0.26147,0.00011,24.6259]
[1779216820118,38.93,76808.69,0.0,-0.26101,0.00011,24.60504]
[1779216825808,38.92,76808.18,0.0,-0.26103,0.00011,24.60584]
[1779216830842,38.92,76806.97,0.0,-0.26114,0.00011,24.61062]
[1779216835878,38.91,76809.83,0.0,-0.2608,0.00011,24.595]
[1779216840913,38.91,76810.25,0.0,-0.26072,0.00011,24.59168]
[1779216845951,38.9,76809.12,0.0,-0.26082,0.00011,24.59619]
[1779216850996,38.9,76808.78,0.0,-0.26084,0.00011,24.59673]
[1779216856031,38.89,76807.53,0.0,-0.26095,0.00011,24.60175]
[1779216861066,38.89,76806.6,0.0,-0.26103,0.00011,24.6052]
[1779216866101,38.88,76806.31,0.0,-0.26103,0.00011,24.60541]
[1779216871135,38.88,76803.21,0.0,-0.26133,0.00011,24.61641]
[1779216876171,38.87,76795.23,0.0,-0.2622,0.00011,24.6558]
[1779216876394,38.87,76795.23,0.0,-0.2622,0.00011,24.6558]
[1779216876425,38.87,76795.23,0.0,-0.2622,0.00011,24.6558]
[1779216876524,38.87,76795.23,0.0,-0.2622,0.00011,24.6558]
[1779216877177,38.87,76794.71,0.0,-0.26226,0.00011,24.65848]
[1779216882213,38.87,76804.21,0.0,-0.2612,0.00011,24.61038]
[1779216887247,38.87,76803.87,0.0,-0.26121,0.00011,24.61073]
[1779216892283,38.86,76802.22,0.0,-0.26136,0.00011,24.61736]
[1779216897318,38.85,76803.3,0.0,-0.26121,0.00011,24.61057]
[1779216900824,38.85,76803.09,0.0,-0.26123,0.00011,24.61136]
[1779216900949,38.85,76803.09,0.0,-0.26123,0.00011,24.61136]
[1779216901967,38.85,76801.16,0.0,-0.26143,0.00011,24.62054]
[1779216902157,38.85,76801.16,0.0,-0.26143,0.00011,24.62054]
[1779216902202,38.85,76801.16,0.0,-0.26143,0.00011,24.62054]
[1779216903116,38.85,76791.84,0.0,-0.26246,0.00011,24.66711]
[1779216903224,38.85,76781.33,0.0,-0.26362,0.00011,24.71975]
[1779216903721,38.85,76781.33,0.0,-0.26362,0.00011,24.71975]
[1779216903928,38.85,76781.33,0.0,-0.26362,0.00011,24.71975]
[1779216904027,38.85,76781.33,0.0,-0.26362,0.00011,24.71975]
[1779216904164,38.85,76781.33,0.0,-0.26362,0.00011,24.71975]
[1779216904355,38.85,76781.33,0.0,-0.26362,0.00011,24.71975]
[1779216904251,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216904544,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216904550,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216904624,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216904650,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216904971,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216904975,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216905203,38.85,76760.28,0.0,-0.26597,0.00011,24.82452]
[1779216905252,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906343,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906376,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906570,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906574,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906585,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906675,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906715,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906801,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216906872,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216907025,38.85,76746.62,0.0,-0.2675,0.00011,24.89199]
[1779216907031,38.85,76734.87,0.0,-0.26881,0.00011,24.9498]
[1779216911050,38.85,76734.34,0.0,-0.26888,0.00011,24.95268]
[1779216911116,38.85,76739.87,0.0,-0.26826,0.00011,24.92562]
[1779216917178,38.85,76748.33,0.0,-0.2673,0.00011,24.88351]
[1779216917269,38.85,76749.68,0.0,-0.26715,0.00011,24.87678]
[1779216919206,38.85,76750.19,0.0,-0.26709,0.00011,24.87419]
[1779216919301,38.85,76749.76,0.0,-0.26714,0.00011,24.87624]
[1779216924523,38.85,76746.16,0.0,-0.26753,0.00011,24.89349]
[1779216925596,38.85,76746.16,0.0,-0.26753,0.00011,24.89349]
[1779216925636,38.85,76746.16,0.0,-0.26753,0.00011,24.89349]
[1779216927315,38.85,76747.85,0.0,-0.26734,0.00011,24.88505]
[1779216927543,38.85,76750.01,0.0,-0.26709,0.00011,24.87422]
[1779216932579,38.84,76752.22,0.0,-0.26682,0.00011,24.85965]
[1779216936303,38.84,76752.27,0.0,-0.26681,0.00011,24.85927]
[1779216936312,38.84,76750.43,0.0,-0.26702,0.00011,24.8683]
[1779216938315,38.84,76742.82,0.0,-0.26787,0.00011,24.90577]
[1779216938353,38.84,76742.82,0.0,-0.26787,0.00011,24.90577]
[1779216938525,38.84,76742.82,0.0,-0.26787,0.00011,24.9059]
[1779216938540,38.84,76742.82,0.0,-0.26787,0.00011,24.9059]
[1779216938670,38.84,76742.82,0.0,-0.26787,0.00011,24.9059]
[1779216939028,38.84,76742.82,0.0,-0.26787,0.00011,24.9059]
[1779216939073,38.84,76742.82,0.0,-0.26787,0.00011,24.9059]
[1779216939094,38.84,76725.05,0.0,-0.26987,0.00011,24.99324]
[1779216941529,38.84,76721.44,0.0,-0.27028,0.00011,25.01095]
[1779216942194,38.84,76721.44,0.0,-0.27028,0.00011,25.01095]
[1779216942353,38.84,76718.01,0.0,-0.27066,0.00011,25.0277]
[1779216943177,38.84,76718.01,0.0,-0.27066,0.00011,25.0277]
[1779216943342,38.84,76719.88,0.0,-0.27045,0.00011,25.01859]
[1779216944662,38.85,76732.07,0.0,-0.26908,0.00011,24.95904]
[1779216945700,38.85,76732.07,0.0,-0.26908,0.00011,24.95904]
[1779216945740,38.85,76732.07,0.0,-0.26908,0.00011,24.95904]
[1779216945781,38.85,76734.3,0.0,-0.26884,0.00011,24.94819]
[1779216951712,38.84,76741.66,0.0,-0.268,0.00011,24.91168]
[1779216956746,38.84,76740.01,0.0,-0.26817,0.00011,24.91913]
[1779216961785,38.84,76739.09,0.0,-0.26826,0.00011,24.92297]
[1779216966818,38.84,76736.87,0.0,-0.2685,0.00011,24.9332]
[1779216971015,38.83,76737.14,0.0,-0.26846,0.00011,24.93147]
[1779216971230,38.83,76737.14,0.0,-0.26846,0.00011,24.93147]
[1779216971273,38.83,76737.14,0.0,-0.26846,0.00011,24.93147]
[1779216971972,38.83,76738.18,0.0,-0.26834,0.00011,24.92622]
[1779216972126,38.83,76749.11,0.0,-0.26711,0.00011,24.87215]
[1779216977894,38.83,76749.63,0.0,-0.26704,0.00011,24.86914]
[1779216982929,38.83,76752.54,0.0,-0.26671,0.00011,24.85445]
[1779216987965,38.83,76751.02,0.0,-0.26687,0.00011,24.86165]
[1779216993001,38.83,76751.24,0.0,-0.26682,0.00011,24.85681]
[1779216995363,38.83,76762.98,0.0,-0.2655,0.00011,24.7985]
[1779217000431,38.82,76759.08,0.0,-0.26594,0.00011,24.81771]
[1779217001697,38.82,76762.04,0.0,-0.26561,0.00011,24.80296]
[1779217001772,38.82,76762.04,0.0,-0.26561,0.00011,24.80296]
[1779217004350,38.82,76769.5,0.0,-0.26477,0.00011,24.76577]
[1779217004445,38.82,76771.89,0.0,-0.2645,0.00011,24.75382]
[1779217010124,38.82,76765.89,0.0,-0.26516,0.00011,24.78325]
[1779217015160,38.82,76765.03,0.0,-0.26525,0.00011,24.78711]
[1779217020195,38.82,76767.41,0.0,-0.26498,0.00011,24.77488]
[1779217025232,38.82,76767.13,0.0,-0.265,0.00011,24.77592]
[1779217030265,38.82,76760.86,0.0,-0.26569,0.00011,24.8067]
[1779217035302,38.81,76758.0,0.0,-0.266,0.00011,24.82033]
[1779217040335,38.81,76758.93,0.0,-0.26589,0.00011,24.81527]
[1779217045370,38.81,76760.32,0.0,-0.26572,0.00011,24.808]
[1779217050405,38.81,76759.52,0.0,-0.26581,0.00011,24.81175]
[1779217055441,38.81,76763.53,0.0,-0.26533,0.00011,24.78797]
[1779217060476,38.8,76762.91,0.0,-0.26539,0.00011,24.79058]
[1779217060734,38.8,76762.91,0.0,-0.26539,0.00011,24.79058]
[1779217065737,38.8,76767.03,0.0,-0.26492,0.00011,24.7697]
[1779217068755,38.8,76772.66,0.0,-0.26429,0.00011,24.74151]
[1779217069541,38.8,76773.63,0.0,-0.26418,0.00011,24.73664]
[1779217070034,38.8,76773.63,0.0,-0.26418,0.00011,24.73664]
[1779217070058,38.8,76773.63,0.0,-0.26418,0.00011,24.73664]
[1779217071286,38.8,76778.56,0.0,-0.26363,0.00011,24.712]
[1779217071553,38.8,76780.99,0.0,-0.26336,0.00011,24.69985]
[1779217076587,38.8,76779.14,0.0,-0.26357,0.00011,24.70932]
[1779217081623,38.8,76778.33,0.0,-0.26367,0.00011,24.71357]
[1779217086659,38.8,76776.98,0.0,-0.26382,0.00011,24.72049]
[1779217093556,38.81,76775.97,0.0,-0.26394,0.00011,24.72575]
[1779217098294,38.81,76774.13,0.0,-0.26415,0.00011,24.73508]
[1779217103779,38.81,76774.02,0.0,-0.26416,0.00011,24.73583]
[1779217108812,38.81,76773.72,0.0,-0.2642,0.00011,24.73751]
[1779217113848,38.81,76771.79,0.0,-0.2644,0.00011,24.74397]
[1779217119531,38.81,76769.36,0.0,-0.26467,0.00011,24.7562]
[1779217120690,38.81,76767.27,0.0,-0.26491,0.00011,24.76664]
[1779217126167,38.81,76768.08,0.0,-0.26482,0.00011,24.76266]
[1779217126893,38.81,76768.05,0.0,-0.26482,0.00011,24.76282]
[1779217126963,38.81,76756.9,0.0,-0.26607,0.00011,24.81826]
[1779217130036,38.81,76754.49,0.0,-0.26633,0.00011,24.8301]
[1779217130043,38.81,76754.69,0.0,-0.26631,0.00011,24.82904]
[1779217136007,38.81,76756.05,0.0,-0.26615,0.00011,24.82184]
[1779217139323,38.81,76755.86,0.0,-0.26617,0.00011,24.82264]
[1779217139382,38.81,76751.43,0.0,-0.26666,0.00011,24.84451]
[1779217143256,38.8,76749.12,0.0,-0.26691,0.00011,24.8556]
[1779217143318,38.8,76739.71,0.0,-0.26797,0.00011,24.902]
[1779217146275,38.81,76740.27,0.0,-0.26791,0.00011,24.89958]
[1779217146308,38.81,76743.68,0.0,-0.26753,0.00011,24.88294]
[1779217152119,38.81,76745.61,0.0,-0.26734,0.00011,24.87453]
[1779217157175,38.81,76752.79,0.0,-0.26655,0.00011,24.83965]
[1779217162210,38.81,76753.4,0.0,-0.26647,0.00011,24.83599]
[1779217167245,38.81,76753.51,0.0,-0.26644,0.00011,24.83483]
[1779217172281,38.81,76751.49,0.0,-0.26663,0.00011,24.84086]
[1779217177316,38.8,76750.65,0.0,-0.26671,0.00011,24.84432]
[1779217182351,38.8,76751.9,0.0,-0.26656,0.00011,24.83742]
[1779217187387,38.8,76752.59,0.0,-0.26647,0.00011,24.83331]
[1779217192421,38.79,76754.5,0.0,-0.26624,0.00011,24.8232]
[1779217197456,38.79,76754.28,0.0,-0.26625,0.00011,24.82367]
[1779217202208,38.79,76753.59,0.0,-0.26632,0.00011,24.82659]
[1779217202397,38.79,76753.59,0.0,-0.26632,0.00011,24.82659]
[1779217202494,38.79,76757.19,0.0,-0.26591,0.00011,24.8086]
[1779217203664,38.79,76771.64,0.0,-0.2643,0.00011,24.73655]
[1779217208675,38.79,76770.98,0.0,-0.26437,0.00011,24.73968]
[1779217213678,38.79,76764.44,0.0,-0.26509,0.00011,24.77205]
[1779217218706,38.78,76765.11,0.0,-0.26501,0.00011,24.7684]
[1779217223708,38.78,76765.14,0.0,-0.265,0.00011,24.76796]
[1779217228057,38.78,76774.09,0.0,-0.264,0.00011,24.72306]
[1779217228585,38.78,76774.09,0.0,-0.264,0.00011,24.72306]
[1779217228608,38.78,76774.09,0.0,-0.264,0.00011,24.72306]
[1779217228677,38.78,76773.87,0.0,-0.26402,0.00011,24.72414]
[1779217229172,38.78,76773.87,0.0,-0.26402,0.00011,24.72414]
[1779217231512,38.78,76782.69,0.0,-0.26304,0.00011,24.68002]
[1779217231699,38.78,76782.79,0.0,-0.26301,0.00011,24.67623]
[1779217237545,38.78,76780.86,0.0,-0.26323,0.00011,24.68617]
[1779217242776,38.79,76783.77,0.0,-0.26292,0.00011,24.67211]
[1779217245323,38.79,76784.39,0.0,-0.26285,0.00011,24.6691]
[1779217245686,38.79,76784.39,0.0,-0.26285,0.00011,24.6691]
[1779217245796,38.79,76790.96,0.0,-0.26212,0.00011,24.6362]
[1779217250797,38.79,76799.49,0.0,-0.26119,0.00011,24.59404]
[1779217254962,38.79,76802.51,0.0,-0.26087,0.00011,24.57952]
[1779217254990,38.79,76802.51,0.0,-0.26087,0.00011,24.57952]
[1779217255548,38.79,76802.51,0.0,-0.26087,0.00011,24.57952]
[1779217255577,38.79,76802.51,0.0,-0.26087,0.00011,24.57952]
[1779217255589,38.79,76802.32,0.0,-0.2609,0.00011,24.58067]
[1779217255814,38.79,76802.32,0.0,-0.2609,0.00011,24.58067]
[1779217255930,38.79,76804.72,0.0,-0.26064,0.00011,24.56874]
[1779217260593,38.8,76802.42,0.0,-0.2609,0.00011,24.58093]
[1779217261779,38.8,76812.88,0.0,-0.25975,0.00011,24.52846]
[1779217262815,38.8,76815.31,0.0,-0.25949,0.00011,24.5164]
[1779217262847,38.8,76815.31,0.0,-0.25949,0.00011,24.5164]
[1779217263925,38.8,76817.13,0.0,-0.25929,0.00011,24.50743]
[1779217264010,38.8,76817.76,0.0,-0.25923,0.00011,24.50451]
[1779217266576,38.8,76817.76,0.0,-0.25924,0.00011,24.50478]
[1779217266648,38.8,76816.91,0.0,-0.25934,0.00011,24.50936]
[1779217269407,38.8,76818.24,0.0,-0.25919,0.00011,24.50276]
[1779217269452,38.8,76821.28,0.0,-0.25885,0.00011,24.48723]
[1779217274606,38.8,76817.54,0.0,-0.25926,0.00011,24.50573]
[1779217275985,38.8,76817.22,0.0,-0.25929,0.00011,24.50708]
[1779217276742,38.8,76798.34,0.0,-0.26137,0.00011,24.60237]
[1779217278125,38.8,76797.66,0.0,-0.26144,0.00011,24.60562]
[1779217278156,38.8,76797.45,0.0,-0.26146,0.00011,24.60649]
[1779217280305,38.8,76797.18,0.0,-0.26149,0.00011,24.60767]
[1779217280338,38.8,76797.18,0.0,-0.26149,0.00011,24.60767]
[1779217283107,38.8,76793.55,0.0,-0.26189,0.00011,24.62601]
[1779217283648,38.8,76790.94,0.0,-0.26219,0.00011,24.63924]
[1779217285459,38.8,76790.94,0.0,-0.26219,0.00011,24.63935]
[1779217285491,38.8,76790.94,0.0,-0.26219,0.00011,24.63935]
[1779217287737,38.8,76787.95,0.0,-0.26252,0.00011,24.65453]
[1779217287744,38.8,76787.95,0.0,-0.26252,0.00011,24.65453]
[1779217288094,38.8,76788.65,0.0,-0.26245,0.00011,24.65119]
[1779217290155,38.8,76798.6,0.0,-0.26135,0.00011,24.60136]
[1779217291479,38.8,76798.6,0.0,-0.26135,0.00011,24.60136]
[1779217291513,38.8,76798.6,0.0,-0.26135,0.00011,24.60136]
[1779217292337,38.8,76806.16,0.0,-0.2605,0.00011,24.56003]
[1779217292350,38.8,76807.51,0.0,-0.26035,0.00011,24.55339]
[1779217298424,38.81,76806.13,0.0,-0.26052,0.00011,24.5613]
[1779217304208,38.81,76809.7,0.0,-0.26016,0.00011,24.54463]
[1779217309544,38.82,76809.86,0.0,-0.26015,0.00011,24.54465]
[1779217316688,38.82,76809.18,0.0,-0.26025,0.00011,24.54929]
[1779217322748,38.83,76808.42,0.0,-0.26037,0.00011,24.55452]
[1779217322757,38.83,76808.42,0.0,-0.26037,0.00011,24.55452]
[1779217322787,38.83,76808.42,0.0,-0.26037,0.00011,24.55452]
[1779217323557,38.83,76797.47,0.0,-0.26159,0.00011,24.61006]
[1779217324806,38.83,76797.47,0.0,-0.26159,0.00011,24.61006]
[1779217324831,38.83,76788.48,0.0,-0.26258,0.00011,24.65496]
[1779217326843,38.83,76787.02,0.0,-0.26274,0.00011,24.66244]
[1779217327651,38.83,76787.02,0.0,-0.26274,0.00011,24.66244]
[1779217327719,38.83,76779.67,0.0,-0.26356,0.00011,24.69927]
[1779217333413,38.83,76780.07,0.0,-0.26352,0.00011,24.69751]
[1779217338449,38.83,76779.56,0.0,-0.26358,0.00011,24.70025]
[1779217343484,38.83,76777.89,0.0,-0.26377,0.00011,24.70878]
[1779217348519,38.83,76775.06,0.0,-0.26409,0.00011,24.72307]
[1779217353554,38.83,76776.87,0.0,-0.26387,0.00011,24.71084]
[1779217358572,38.83,76780.68,0.0,-0.26345,0.00011,24.69197]
[1779217364633,38.83,76784.82,0.0,-0.263,0.00011,24.67183]
[1779217368279,38.84,76787.37,0.0,-0.26273,0.00011,24.65931]
[1779217368298,38.84,76787.37,0.0,-0.26273,0.00011,24.65931]
[1779217368662,38.84,76788.33,0.0,-0.26262,0.00011,24.65459]
[1779217373699,38.84,76793.57,0.0,-0.26205,0.00011,24.62895]
[1779217378734,38.84,76792.47,0.0,-0.26217,0.00011,24.6341]
[1779217382908,38.84,76793.86,0.0,-0.26201,0.00011,24.62682]
[1779217382936,38.84,76793.86,0.0,-0.26201,0.00011,24.62682]
[1779217383799,38.84,76793.86,0.0,-0.26201,0.00011,24.62682]
[1779217383829,38.84,76793.86,0.0,-0.26201,0.00011,24.62682]
[1779217385666,38.83,76796.96,0.0,-0.26166,0.00011,24.61081]
[1779217385784,38.83,76798.75,0.0,-0.26145,0.00011,24.60158]
[1779217390789,38.83,76805.18,0.0,-0.26072,0.00011,24.56837]
[1779217395794,38.83,76807.35,0.0,-0.26047,0.00011,24.55653]
[1779217400814,38.82,76810.51,0.0,-0.2601,0.00011,24.53978]
[1779217405833,38.82,76812.33,0.0,-0.25988,0.00011,24.52974]
[1779217410867,38.82,76818.61,0.0,-0.25918,0.00011,24.49749]
[1779217415873,38.82,76812.29,0.0,-0.25985,0.00011,24.52556]
[1779217420873,38.81,76804.62,0.0,-0.26067,0.00011,24.56341]
[1779217425899,38.81,76804.95,0.0,-0.26062,0.00011,24.56105]
[1779217430917,38.81,76795.78,0.0,-0.26162,0.00011,24.60634]
[1779217435942,38.8,76797.81,0.0,-0.26137,0.00011,24.59504]
[1779217440965,38.8,76799.34,0.0,-0.26118,0.00011,24.58602]
[1779217445968,38.79,76798.18,0.0,-0.26128,0.00011,24.59082]
[1779217450978,38.79,76800.42,0.0,-0.26101,0.00011,24.57845]
[1779217455993,38.78,76801.02,0.0,-0.26093,0.00011,24.57439]
[1779217461015,38.78,76799.16,0.0,-0.26111,0.00011,24.58274]
[1779217466023,38.77,76797.53,0.0,-0.26127,0.00011,24.58986]
[1779217471028,38.77,76798.05,0.0,-0.26119,0.00011,24.58614]
[1779217476031,38.77,76806.41,0.0,-0.26022,0.00011,24.53956]
[1779217481044,38.76,76807.16,0.0,-0.26012,0.00011,24.53493]
[1779217486053,38.76,76807.11,0.0,-0.26011,0.00011,24.53438]
[1779217491062,38.76,76815.51,0.0,-0.25917,0.00011,24.49116]
[1779217496072,38.75,76818.52,0.0,-0.25882,0.00011,24.4753]
[1779217501100,38.75,76817.28,0.0,-0.25895,0.00011,24.48128]
[1779217506124,38.75,76816.16,0.0,-0.25907,0.00011,24.48657]
[1779217510419,38.75,76818.97,0.0,-0.25875,0.00011,24.47198]
[1779217510446,38.75,76818.97,0.0,-0.25875,0.00011,24.47198]
[1779217510661,38.75,76818.97,0.0,-0.25875,0.00011,24.47191]
[1779217514406,38.75,76821.63,0.0,-0.25846,0.00011,24.45822]
[1779217519721,38.75,76821.74,0.0,-0.25844,0.00011,24.45744]
[1779217524755,38.75,76819.5,0.0,-0.25868,0.00011,24.46868]
[1779217529812,38.75,76817.9,0.0,-0.25886,0.00011,24.47669]
[1779217529841,38.75,76817.9,0.0,-0.25886,0.00011,24.47669]
[1779217529921,38.75,76817.9,0.0,-0.25886,0.00011,24.47669]
[1779217530017,38.75,76817.9,0.0,-0.25886,0.00011,24.47669]
[1779217530047,38.75,76817.9,0.0,-0.25886,0.00011,24.47669]
[1779217532195,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217532247,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217532279,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217532314,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217532817,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217533714,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217533738,38.75,76829.67,0.0,-0.25754,0.00011,24.4133]
[1779217534725,38.75,76836.26,0.0,-0.25681,0.00011,24.37967]
[1779217534829,38.75,76837.82,0.0,-0.25664,0.00011,24.37175]
[1779217535781,38.75,76837.82,0.0,-0.25664,0.00011,24.37175]
[1779217535862,38.75,76838.54,0.0,-0.25657,0.00011,24.36814]
[1779217540873,38.75,76838.41,0.0,-0.25659,0.00011,24.36922]
[1779217545908,38.75,76838.38,0.0,-0.2566,0.00011,24.36981]
[1779217549400,38.75,76835.98,0.0,-0.25687,0.00011,24.38235]
[1779217549424,38.75,76835.98,0.0,-0.25687,0.00011,24.38235]
[1779217549856,38.75,76835.98,0.0,-0.25687,0.00011,24.38235]
[1779217549992,38.75,76835.98,0.0,-0.25687,0.00011,24.38235]
[1779217550011,38.75,76835.98,0.0,-0.25687,0.00011,24.38235]
[1779217549950,38.75,76826.63,0.0,-0.2579,0.00011,24.43017]
[1779217550942,38.75,76826.63,0.0,-0.2579,0.00011,24.43024]
[1779217551472,38.75,76826.63,0.0,-0.2579,0.00011,24.43024]
[1779217551949,38.75,76822.12,0.0,-0.2584,0.00011,24.45323]
[1779217554001,38.75,76823.95,0.0,-0.2582,0.00011,24.4439]
[1779217554025,38.75,76823.95,0.0,-0.2582,0.00011,24.4439]
[1779217557993,38.75,76834.03,0.0,-0.25709,0.00011,24.39248]
[1779217563030,38.75,76834.95,0.0,-0.25699,0.00011,24.38805]
[1779217564127,38.75,76836.08,0.0,-0.25687,0.00011,24.38233]
[1779217564166,38.75,76836.08,0.0,-0.25687,0.00011,24.38233]
[1779217570080,38.75,76833.19,0.0,-0.25719,0.00011,24.3975]
[1779217574282,38.76,76826.14,0.0,-0.25797,0.00011,24.43363]
[1779217574302,38.76,76826.14,0.0,-0.25797,0.00011,24.43363]
[1779217574728,38.76,76826.14,0.0,-0.25797,0.00011,24.43363]
[1779217575024,38.76,76821.54,0.0,-0.25848,0.00011,24.45711]
[1779217580049,38.76,76819.13,0.0,-0.25875,0.00011,24.46924]
[1779217582370,38.75,76820.03,0.0,-0.25864,0.00011,24.46455]
[1779217582391,38.75,76820.03,0.0,-0.25864,0.00011,24.46455]
[1779217583053,38.75,76823.27,0.0,-0.25829,0.00011,24.44802]
[1779217585855,38.75,76823.87,0.0,-0.25822,0.00011,24.44494]
[1779217585883,38.75,76823.87,0.0,-0.25822,0.00011,24.44494]
[1779217588080,38.75,76835.39,0.0,-0.25695,0.00011,24.38611]
[1779217593124,38.76,76836.69,0.0,-0.25679,0.00011,24.37637]
[1779217596547,38.76,76836.15,0.0,-0.25685,0.00011,24.37925]
[1779217596567,38.76,76836.15,0.0,-0.25685,0.00011,24.37925]
[1779217598570,38.76,76835.56,0.0,-0.25692,0.00011,24.38238]
[1779217598588,38.76,76835.56,0.0,-0.25692,0.00011,24.38238]
[1779217600743,38.76,76825.39,0.0,-0.25804,0.00011,24.43446]
[1779217606731,38.76,76823.62,0.0,-0.25824,0.00011,24.44346]
[1779217612374,38.76,76822.21,0.0,-0.25839,0.00011,24.4505]
[1779217617409,38.76,76823.09,0.0,-0.25829,0.00011,24.44587]
[1779217622444,38.76,76823.82,0.0,-0.25821,0.00011,24.442]
[1779217628487,38.75,76825.97,0.0,-0.25797,0.00011,24.43092]
[1779217629884,38.75,76825.97,0.0,-0.25797,0.00011,24.43092]
[1779217629940,38.75,76825.97,0.0,-0.25797,0.00011,24.43092]
[1779217631507,38.75,76815.66,0.0,-0.25911,0.00011,24.48332]
[1779217633996,38.75,76813.7,0.0,-0.25932,0.00011,24.4932]
[1779217634073,38.75,76814.36,0.0,-0.25924,0.00011,24.48967]
[1779217639078,38.75,76809.29,0.0,-0.2598,0.00011,24.51496]
[1779217639096,38.75,76809.29,0.0,-0.2598,0.00011,24.51496]
[1779217639139,38.75,76809.6,0.0,-0.25976,0.00011,24.51327]
[1779217641125,38.75,76809.72,0.0,-0.25974,0.00011,24.51254]
[1779217641132,38.75,76809.72,0.0,-0.25974,0.00011,24.51254]
[1779217641748,38.75,76810.16,0.0,-0.25969,0.00011,24.51019]
[1779217641776,38.75,76810.16,0.0,-0.25969,0.00011,24.51019]
[1779217641780,38.75,76810.16,0.0,-0.25969,0.00011,24.51019]
[1779217641788,38.75,76810.16,0.0,-0.25969,0.00011,24.51019]
[1779217641801,38.75,76810.16,0.0,-0.25969,0.00011,24.51019]
[1779217641818,38.75,76813.03,0.0,-0.25937,0.00011,24.49563]
[1779217643164,38.75,76813.03,0.0,-0.25937,0.00011,24.49563]
[1779217643592,38.75,76820.72,0.0,-0.25852,0.00011,24.45633]
[1779217646625,38.75,76829.11,0.0,-0.25759,0.00011,24.41347]
[1779217649252,38.75,76840.21,0.0,-0.25637,0.00011,24.35671]
[1779217649549,38.75,76840.21,0.0,-0.25637,0.00011,24.35671]
[1779217649584,38.75,76840.21,0.0,-0.25637,0.00011,24.35671]
[1779217651270,38.75,76841.43,0.0,-0.25624,0.00011,24.35055]
[1779217652151,38.75,76841.85,0.0,-0.25618,0.00011,24.34514]
[1779217657154,38.75,76842.71,0.0,-0.25609,0.00011,24.34096]
[1779217657744,38.75,76842.93,0.0,-0.25606,0.00011,24.33989]
[1779217657772,38.75,76842.93,0.0,-0.25606,0.00011,24.33989]
[1779217662841,38.75,76845.48,0.0,-0.25579,0.00011,24.32709]
[1779217667954,38.75,76849.97,0.0,-0.25531,0.00011,24.30447]
[1779217673802,38.76,76850.83,0.0,-0.25523,0.00011,24.30083]
[1779217678836,38.76,76849.93,0.0,-0.25534,0.00011,24.30602]
[1779217683872,38.76,76849.71,0.0,-0.25537,0.00011,24.30768]
[1779217688906,38.76,76850.15,0.0,-0.25533,0.00011,24.30594]
[1779217693947,38.77,76847.88,0.0,-0.2556,0.00011,24.31821]
[1779217698979,38.77,76851.01,0.0,-0.25526,0.00011,24.30261]
[1779217704016,38.77,76850.55,0.0,-0.25532,0.00011,24.30547]
[1779217709051,38.77,76851.2,0.0,-0.25526,0.00011,24.30262]
[1779217714085,38.77,76853.58,0.0,-0.25499,0.00011,24.28754]
[1779217715109,38.77,76853.58,0.0,-0.25499,0.00011,24.28754]
[1779217715196,38.77,76856.56,0.0,-0.25467,0.00011,24.27233]
[1779217715637,38.77,76856.56,0.0,-0.25467,0.00011,24.27233]
[1779217715674,38.77,76856.56,0.0,-0.25467,0.00011,24.27233]
[1779217716251,38.77,76856.56,0.0,-0.25467,0.00011,24.27246]
[1779217717106,38.77,76857.23,0.0,-0.2546,0.00011,24.26915]
[1779217721886,38.78,76858.8,0.0,-0.25444,0.00011,24.26166]
[1779217722147,38.78,76859.08,0.0,-0.25441,0.00011,24.26038]
[1779217727181,38.78,76869.3,0.0,-0.25331,0.00011,24.20856]
[1779217731221,38.78,76872.24,0.0,-0.25301,0.00011,24.19405]
[1779217731264,38.78,76872.34,0.0,-0.253,0.00011,24.19377]
[1779217731784,38.78,76872.34,0.0,-0.253,0.00011,24.19377]
[1779217731792,38.78,76872.34,0.0,-0.253,0.00011,24.19377]
[1779217732219,38.79,76873.25,0.0,-0.25291,0.00011,24.1893]
[1779217734007,38.79,76880.78,0.0,-0.25209,0.00011,24.15056]
[1779217739266,38.79,76880.4,0.0,-0.25216,0.00011,24.15418]
[1779217741263,38.79,76880.4,0.0,-0.25216,0.00011,24.15418]
[1779217745873,38.8,76879.69,0.0,-0.25227,0.00011,24.15938]
[1779217745916,38.8,76879.69,0.0,-0.25227,0.00011,24.15938]
[1779217746051,38.8,76879.69,0.0,-0.25227,0.00011,24.15938]
[1779217746150,38.8,76888.5,0.0,-0.25132,0.00011,24.11372]
[1779217747641,38.8,76888.5,0.0,-0.25132,0.00011,24.11372]
[1779217747671,38.8,76888.5,0.0,-0.25132,0.00011,24.11372]
[1779217747788,38.8,76894.56,0.0,-0.25066,0.00011,24.08231]
[1779217748736,38.8,76894.56,0.0,-0.25066,0.00011,24.08231]
[1779217749228,38.8,76897.27,0.0,-0.25037,0.00011,24.06841]
[1779217749349,38.8,76897.27,0.0,-0.25037,0.00011,24.06841]
[1779217749762,38.8,76898.97,0.0,-0.25019,0.00011,24.05955]
[1779217754843,38.8,76902.12,0.0,-0.24985,0.00011,24.0436]
[1779217760631,38.8,76905.16,0.0,-0.24952,0.00011,24.02761]
[1779217764442,38.8,76889.42,0.0,-0.25123,0.00011,24.10955]
[1779217769477,38.8,76895.57,0.0,-0.25057,0.00011,24.07804]
[1779217774512,38.8,76894.25,0.0,-0.2507,0.00011,24.08196]
[1779217779549,38.8,76899.18,0.0,-0.25016,0.00011,24.05602]
[1779217784585,38.8,76896.94,0.0,-0.2504,0.00011,24.06755]
[1779217789620,38.8,76889.42,0.0,-0.25121,0.00011,24.10647]
[1779217794655,38.8,76889.25,0.0,-0.25123,0.00011,24.10706]
[1779217799689,38.8,76885.61,0.0,-0.25161,0.00011,24.12559]
[1779217804724,38.8,76885.58,0.0,-0.25161,0.00011,24.12534]
[1779217809760,38.8,76885.54,0.0,-0.25161,0.00011,24.12515]
[1779217814794,38.79,76886.32,0.0,-0.25151,0.00011,24.12072]
[1779217819608,38.79,76885.29,0.0,-0.25162,0.00011,24.12574]
[1779217819627,38.79,76885.29,0.0,-0.25162,0.00011,24.12574]
[1779217819705,38.79,76885.29,0.0,-0.25162,0.00011,24.12574]
[1779217819829,38.79,76886.55,0.0,-0.25148,0.00011,24.11911]
[1779217824865,38.79,76888.41,0.0,-0.25127,0.00011,24.10901]
[1779217829900,38.79,76897.49,0.0,-0.25028,0.00011,24.06137]
[1779217834935,38.79,76899.6,0.0,-0.25002,0.00011,24.04668]
[1779217838182,38.79,76909.72,0.0,-0.24892,0.00011,23.99369]
[1779217843997,38.79,76908.92,0.0,-0.24901,0.00011,23.99783]
[1779217849034,38.79,76904.98,0.0,-0.24944,0.00011,24.01843]
[1779217854071,38.79,76899.45,0.0,-0.25004,0.00011,24.04728]
[1779217859107,38.79,76897.54,0.0,-0.25024,0.00011,24.05723]
[1779217860152,38.79,76897.54,0.0,-0.25024,0.00011,24.05723]
[1779217860227,38.79,76897.78,0.0,-0.25022,0.00011,24.05598]
[1779217863535,38.79,76901.93,0.0,-0.24977,0.00011,24.03438]
[1779217863563,38.79,76901.93,0.0,-0.24977,0.00011,24.03438]
[1779217863582,38.79,76901.93,0.0,-0.24977,0.00011,24.03438]
[1779217864310,38.79,76901.93,0.0,-0.24977,0.00011,24.03438]
[1779217864320,38.79,76909.12,0.0,-0.24899,0.00011,23.99687]
[1779217869436,38.79,76912.13,0.0,-0.24867,0.00011,23.9815]
[1779217870143,38.79,76912.13,0.0,-0.24867,0.00011,23.9815]
[1779217870205,38.79,76912.13,0.0,-0.24867,0.00011,23.9815]
[1779217870265,38.79,76912.13,0.0,-0.24867,0.00011,23.9815]
[1779217870372,38.79,76924.47,0.0,-0.24734,0.00011,23.91681]
[1779217870772,38.79,76924.47,0.0,-0.24734,0.00011,23.91681]
[1779217870800,38.79,76924.47,0.0,-0.24734,0.00011,23.91681]
[1779217870864,38.79,76924.47,0.0,-0.24734,0.00011,23.91681]
[1779217871193,38.79,76924.47,0.0,-0.24735,0.00011,23.91701]
[1779217872425,38.79,76930.2,0.0,-0.24673,0.00011,23.88706]
[1779217873259,38.79,76930.2,0.0,-0.24673,0.00011,23.88706]
[1779217873408,38.79,76927.54,0.0,-0.24702,0.00011,23.90124]
[1779217873620,38.79,76927.54,0.0,-0.24702,0.00011,23.90124]
[1779217873637,38.79,76927.54,0.0,-0.24702,0.00011,23.90124]
[1779217878510,38.79,76921.63,0.0,-0.24767,0.00011,23.93289]
[1779217879249,38.79,76922.32,0.0,-0.2476,0.00011,23.92952]
[1779217884284,38.8,76918.97,0.0,-0.24797,0.00011,23.94766]
[1779217889319,38.8,76912.72,0.0,-0.24866,0.00011,23.98079]
[1779217894354,38.8,76905.95,0.0,-0.24937,0.00011,24.01287]
[1779217899389,38.8,76912.9,0.0,-0.24862,0.00011,23.9765]
[1779217902410,38.8,76922.96,0.0,-0.24754,0.00011,23.92396]
[1779217907450,38.8,76926.76,0.0,-0.24714,0.00011,23.90459]
[1779217912482,38.8,76929.92,0.0,-0.24681,0.00011,23.88851]
[1779217917517,38.81,76930.83,0.0,-0.24672,0.00011,23.88435]
[1779217923382,38.81,76929.24,0.0,-0.2469,0.00011,23.89291]
[1779217928594,38.81,76929.42,0.0,-0.24689,0.00011,23.89238]
[1779217933239,38.81,76916.69,0.0,-0.24826,0.00011,23.95935]
[1779217935467,38.81,76916.69,0.0,-0.24826,0.00011,23.95935]
[1779217935486,38.81,76916.69,0.0,-0.24826,0.00011,23.95935]
[1779217938367,38.81,76907.94,0.0,-0.2492,0.00011,24.00497]
[1779217943699,38.81,76907.74,0.0,-0.24921,0.00011,24.00541]
[1779217948734,38.8,76909.13,0.0,-0.24905,0.00011,23.99773]
[1779217953768,38.8,76910.52,0.0,-0.24888,0.00011,23.98668]
[1779217958804,38.8,76910.95,0.0,-0.24882,0.00011,23.98408]
[1779217963839,38.8,76910.94,0.0,-0.24882,0.00011,23.98378]
[1779217968874,38.8,76909.14,0.0,-0.249,0.00011,23.99285]
[1779217973908,38.8,76910.23,0.0,-0.24888,0.00011,23.98676]
[1779217978944,38.8,76909.29,0.0,-0.24897,0.00011,23.99127]
[1779217983979,38.79,76912.23,0.0,-0.24865,0.00011,23.97553]
[1779217989017,38.79,76911.34,0.0,-0.24874,0.00011,23.97985]
[1779217993296,38.79,76922.13,0.0,-0.24757,0.00011,23.92303]
[1779217994203,38.79,76922.13,0.0,-0.24757,0.00011,23.92303]
[1779217994367,38.79,76922.13,0.0,-0.24757,0.00011,23.92303]
[1779217994374,38.79,76922.13,0.0,-0.24757,0.00011,23.92303]
[1779217994389,38.79,76922.13,0.0,-0.24757,0.00011,23.92303]
[1779217994456,38.79,76928.86,0.0,-0.24684,0.00011,23.88761]
[1779217999088,38.79,76939.23,0.0,-0.24574,0.00011,23.8333]
[1779217999620,38.79,76939.23,0.0,-0.24574,0.00011,23.8333]
[1779217999651,38.79,76939.23,0.0,-0.24574,0.00011,23.8333]
[1779218000071,38.79,76939.23,0.0,-0.24574,0.00011,23.8333]
[1779218000098,38.79,76939.23,0.0,-0.24574,0.00011,23.8333]
[1779218001484,38.79,76940.32,0.0,-0.24562,0.00011,23.82766]
[1779218001515,38.79,76940.32,0.0,-0.24562,0.00011,23.82766]
[1779218002483,38.79,76938.98,0.0,-0.24577,0.00011,23.83496]
[1779218002559,38.79,76939.19,0.0,-0.24575,0.00011,23.83396]
[1779218004116,38.8,76942.91,0.0,-0.24535,0.00011,23.81445]
[1779218004165,38.8,76943.46,0.0,-0.24529,0.00011,23.81155]
[1779218010168,38.8,76944.26,0.0,-0.24522,0.00011,23.8082]
[1779218015200,38.8,76943.06,0.0,-0.24535,0.00011,23.81186]
[1779218020234,38.8,76943.77,0.0,-0.24528,0.00011,23.80885]
[1779218025474,38.81,76943.15,0.0,-0.24536,0.00011,23.81272]
[1779218030545,38.81,76943.15,0.0,-0.24537,0.00011,23.81317]
[1779218036348,38.81,76943.88,0.0,-0.24532,0.00011,23.81066]
[1779218041204,38.82,76943.88,0.0,-0.24533,0.00011,23.81142]
[1779218041385,38.82,76944.34,0.0,-0.24528,0.00011,23.809]
[1779218043147,38.82,76948.14,0.0,-0.24488,0.00011,23.78924]
[1779218043399,38.82,76949.79,0.0,-0.24471,0.00011,23.7807]
[1779218044797,38.82,76948.75,0.0,-0.24482,0.00011,23.78639]
[1779218044806,38.82,76948.75,0.0,-0.24482,0.00011,23.78639]
[1779218045412,38.82,76948.58,0.0,-0.24484,0.00011,23.78729]
[1779218050450,38.82,76950.6,0.0,-0.24465,0.00011,23.77776]
[1779218055482,38.83,76952.44,0.0,-0.24447,0.00011,23.76898]
[1779218056676,38.83,76952.63,0.0,-0.24445,0.00011,23.76817]
[1779218056948,38.83,76952.63,0.0,-0.24445,0.00011,23.76817]
[1779218057364,38.83,76952.63,0.0,-0.24445,0.00011,23.76817]
[1779218060704,38.83,76962.12,0.0,-0.24346,0.00011,23.71873]
[1779218061525,38.83,76962.74,0.0,-0.2434,0.00011,23.7157]
[1779218064657,38.83,76962.39,0.0,-0.24345,0.00011,23.71831]
[1779218065014,38.83,76962.39,0.0,-0.24345,0.00011,23.71831]
[1779218065039,38.83,76962.39,0.0,-0.24345,0.00011,23.71831]
[1779218065491,38.83,76962.39,0.0,-0.24345,0.00011,23.71831]
[1779218065552,38.83,76962.06,0.0,-0.24349,0.00011,23.72031]
[1779218066463,38.83,76962.06,0.0,-0.24349,0.00011,23.72031]
[1779218067538,38.83,76964.82,0.0,-0.24319,0.00011,23.70546]
[1779218069039,38.83,76965.85,0.0,-0.24307,0.00011,23.69959]
[1779218070677,38.83,76967.22,0.0,-0.24292,0.00011,23.69195]
[1779218070716,38.83,76967.22,0.0,-0.24292,0.00011,23.69195]
[1779218071569,38.83,76967.22,0.0,-0.24292,0.00011,23.69195]
[1779218071602,38.83,76975.07,0.0,-0.24206,0.00011,23.64665]
[1779218076350,38.83,76977.88,0.0,-0.24175,0.00011,23.63112]
[1779218076438,38.83,76977.88,0.0,-0.24175,0.00011,23.63112]
[1779218076635,38.83,76986.49,0.0,-0.24083,0.00011,23.58503]
[1779218078597,38.83,76991.09,0.0,-0.24035,0.00011,23.56046]
[1779218083684,38.83,76995.5,0.0,-0.23988,0.00011,23.53672]
[1779218084880,38.83,77005.88,0.0,-0.23878,0.00011,23.48109]
[1779218085946,38.83,77005.88,0.0,-0.23878,0.00011,23.48109]
[1779218086058,38.83,77005.88,0.0,-0.23878,0.00011,23.48109]
[1779218086103,38.83,77005.88,0.0,-0.23878,0.00011,23.48109]
[1779218087863,38.83,77008.28,0.0,-0.23853,0.00011,23.46832]
[1779218088618,38.83,77007.95,0.0,-0.23857,0.00011,23.47015]
[1779218091539,38.83,77006.34,0.0,-0.23874,0.00011,23.47885]
[1779218091567,38.83,77006.34,0.0,-0.23874,0.00011,23.47885]
[1779218091891,38.83,77005.87,0.0,-0.23879,0.00011,23.48147]
[1779218092546,38.83,77005.76,0.0,-0.2388,0.00011,23.48211]
[1779218093918,38.83,77005.59,0.0,-0.23882,0.00011,23.48307]
[1779218100032,38.83,77003.45,0.0,-0.23905,0.00011,23.49474]
[1779218106880,38.83,77003.24,0.0,-0.23908,0.00011,23.4961]
[1779218109192,38.83,77001.75,0.0,-0.23923,0.00011,23.50415]
[1779218109537,38.83,77001.75,0.0,-0.23923,0.00011,23.50415]
[1779218109625,38.83,77009.05,0.0,-0.23847,0.00011,23.46505]
[1779218110086,38.83,77009.05,0.0,-0.23847,0.00011,23.46505]
[1779218110106,38.83,77009.05,0.0,-0.23847,0.00011,23.46505]
[1779218110402,38.83,77020.6,0.0,-0.23725,0.00011,23.40293]
[1779218111564,38.83,77020.6,0.0,-0.23725,0.00011,23.40293]
[1779218111600,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218111991,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112054,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112073,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112182,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112340,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112365,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112550,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112579,38.83,77020.96,0.0,-0.23722,0.00011,23.40136]
[1779218112576,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218112745,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218112762,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218112946,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218112961,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218113000,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218113125,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218113144,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218113251,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218113261,38.83,77018.06,0.0,-0.23752,0.00011,23.41697]
[1779218113352,38.83,77012.98,0.0,-0.23806,0.00011,23.44442]
[1779218116288,38.83,77007.46,0.0,-0.23864,0.00011,23.47416]
[1779218116389,38.83,77008.09,0.0,-0.23858,0.00011,23.47083]
[1779218121969,38.83,77008.07,0.0,-0.23859,0.00011,23.47123]
[1779218123200,38.83,77008.07,0.0,-0.23859,0.00011,23.47123]
[1779218123225,38.83,77008.07,0.0,-0.23859,0.00011,23.47123]
[1779218124120,38.83,77008.14,0.0,-0.23858,0.00011,23.4709]
[1779218124130,38.83,77008.14,0.0,-0.23858,0.00011,23.4709]
[1779218124675,38.83,77005.81,0.0,-0.23883,0.00011,23.48349]
[1779218126394,38.83,77001.7,0.0,-0.23926,0.00011,23.50555]
[1779218126433,38.83,77001.7,0.0,-0.23926,0.00011,23.50555]
[1779218130450,38.83,77000.23,0.0,-0.23942,0.00011,23.51343]
[1779218130473,38.83,77000.23,0.0,-0.23942,0.00011,23.51343]
[1779218136067,38.83,76997.06,0.0,-0.23973,0.00011,23.52695]
[1779218141103,38.83,76994.11,0.0,-0.24004,0.00011,23.5426]
[1779218143631,38.83,76993.96,0.0,-0.24005,0.00011,23.54337]
[1779218143659,38.83,76993.96,0.0,-0.24005,0.00011,23.54337]
[1779218144631,38.83,76991.39,0.0,-0.24033,0.00011,23.55708]
[1779218144240,38.83,76986.66,0.0,-0.24083,0.00011,23.5823]
[1779218145652,38.83,76985.63,0.0,-0.24093,0.00011,23.58768]
[1779218148694,38.83,76986.04,0.0,-0.24089,0.00011,23.58533]
[1779218148700,38.83,76986.04,0.0,-0.24089,0.00011,23.58533]
[1779218152744,38.83,76990.11,0.0,-0.24045,0.00011,23.56331]
[1779218152755,38.83,76990.11,0.0,-0.24045,0.00011,23.56331]
[1779218154774,38.83,76990.52,0.0,-0.2404,0.00011,23.56103]
[1779218155200,38.83,76990.52,0.0,-0.2404,0.00011,23.56103]
[1779218158619,38.83,76980.64,0.0,-0.24145,0.00011,23.61344]
[1779218163785,38.83,76976.63,0.0,-0.24186,0.00011,23.63438]
[1779218163813,38.83,76976.63,0.0,-0.24186,0.00011,23.63438]
[1779218169702,38.82,76971.08,0.0,-0.24244,0.00011,23.66307]
[1779218169805,38.82,76970.91,0.0,-0.24245,0.00011,23.6636]
[1779218169877,38.82,76970.91,0.0,-0.24245,0.00011,23.6636]
[1779218170305,38.82,76970.91,0.0,-0.24245,0.00011,23.6636]
[1779218171312,38.82,76960.97,0.0,-0.2435,0.00011,23.71618]
[1779218172424,38.82,76960.97,0.0,-0.2435,0.00011,23.71618]
[1779218172509,38.82,76959.76,0.0,-0.24364,0.00011,23.7228]
[1779218178362,38.83,76961.38,0.0,-0.24349,0.00011,23.71542]
[1779218182854,38.83,76960.89,0.0,-0.24355,0.00011,23.71883]
[1779218182888,38.83,76960.89,0.0,-0.24355,0.00011,23.71883]
[1779218182912,38.83,76960.89,0.0,-0.24355,0.00011,23.71883]
[1779218182939,38.83,76960.89,0.0,-0.24355,0.00011,23.71883]
[1779218182971,38.83,76960.89,0.0,-0.24355,0.00011,23.71883]
[1779218184404,38.83,76950.92,0.0,-0.24463,0.00011,23.77199]
[1779218185239,38.83,76950.92,0.0,-0.24463,0.00011,23.77199]
[1779218185295,38.83,76950.92,0.0,-0.24463,0.00011,23.77199]
[1779218185354,38.83,76950.92,0.0,-0.24463,0.00011,23.77199]
[1779218185394,38.83,76950.92,0.0,-0.24463,0.00011,23.77199]
[1779218185653,38.83,76946.36,0.0,-0.24512,0.00011,23.79634]
[1779218191453,38.83,76945.33,0.0,-0.24522,0.00011,23.79891]
[1779218195328,38.84,76946.12,0.0,-0.24514,0.00011,23.79506]
[1779218195740,38.84,76944.77,0.0,-0.24529,0.00011,23.80241]
[1779218200751,38.84,76942.56,0.0,-0.24553,0.00011,23.81445]
[1779218203436,38.84,76943.57,0.0,-0.24543,0.00011,23.80938]
[1779218203465,38.84,76943.57,0.0,-0.24543,0.00011,23.80938]
[1779218203540,38.84,76943.57,0.0,-0.24543,0.00011,23.80947]
[1779218208572,38.84,76943.72,0.0,-0.24542,0.00011,23.80915]
[1779218209524,38.84,76943.72,0.0,-0.24542,0.00011,23.80915]
[1779218209578,38.84,76943.62,0.0,-0.24544,0.00011,23.80977]
[1779218214614,38.84,76947.43,0.0,-0.24504,0.00011,23.79019]
[1779218219653,38.85,76948.35,0.0,-0.24495,0.00011,23.78597]
[1779218224686,38.85,76952.15,0.0,-0.24456,0.00011,23.76656]
[1779218229721,38.85,76942.93,0.0,-0.24556,0.00011,23.81595]
[1779218233880,38.85,76942.24,0.0,-0.24564,0.00011,23.82002]
[1779218234755,38.85,76942.38,0.0,-0.24563,0.00011,23.81939]
[1779218239790,38.85,76942.58,0.0,-0.24562,0.00011,23.81888]
[1779218241584,38.85,76940.57,0.0,-0.24584,0.00011,23.82957]
[1779218241810,38.86,76938.89,0.0,-0.24602,0.00011,23.83851]
[1779218241855,38.86,76938.89,0.0,-0.24602,0.00011,23.83851]
[1779218241874,38.86,76938.89,0.0,-0.24602,0.00011,23.83851]
[1779218247689,38.86,76927.59,0.0,-0.24723,0.00011,23.89807]
[1779218252886,38.86,76933.79,0.0,-0.24655,0.00011,23.86222]
[1779218257920,38.86,76932.92,0.0,-0.24665,0.00011,23.86697]
[1779218262955,38.86,76931.9,0.0,-0.24676,0.00011,23.8724]
[1779218267978,38.86,76934.5,0.0,-0.24648,0.00011,23.85883]
[1779218274035,38.86,76938.42,0.0,-0.24607,0.00011,23.83855]
[1779218280083,38.86,76939.6,0.0,-0.24595,0.00011,23.83269]
[1779218286120,38.86,76942.0,0.0,-0.2457,0.00011,23.82043]
[1779218291154,38.86,76941.6,0.0,-0.24574,0.00011,23.82281]
[1779218296194,38.86,76938.08,0.0,-0.24613,0.00011,23.8415]
[1779218301225,38.86,76945.93,0.0,-0.24529,0.00011,23.80043]
[1779218306675,38.87,76947.61,0.0,-0.24512,0.00011,23.7919]
[1779218308273,38.87,76935.97,0.0,-0.24637,0.00011,23.85343]
[1779218310570,38.87,76932.94,0.0,-0.24669,0.00011,23.86936]
[1779218310595,38.87,76932.86,0.0,-0.2467,0.00011,23.86977]
[1779218316334,38.87,76933.23,0.0,-0.24664,0.00011,23.86443]
[1779218321368,38.87,76933.18,0.0,-0.24665,0.00011,23.8647]
[1779218327414,38.87,76932.6,0.0,-0.24671,0.00011,23.86775]
[1779218332624,38.87,76928.68,0.0,-0.24713,0.00011,23.88831]
[1779218332970,38.87,76927.89,0.0,-0.24721,0.00011,23.89243]
[1779218333001,38.87,76927.89,0.0,-0.24721,0.00011,23.89243]
[1779218334463,38.87,76915.23,0.0,-0.24858,0.00011,23.95867]
[1779218339499,38.86,76914.34,0.0,-0.24866,0.00011,23.96289]
[1779218344534,38.86,76914.01,0.0,-0.24869,0.00011,23.96422]
[1779218349572,38.86,76921.31,0.0,-0.2479,0.00011,23.92572]
[1779218350362,38.86,76921.31,0.0,-0.2479,0.00011,23.92572]
[1779218350396,38.86,76921.31,0.0,-0.2479,0.00011,23.92572]
[1779218356619,38.86,76931.27,0.0,-0.24683,0.00011,23.87369]
[1779218361654,38.86,76935.2,0.0,-0.24642,0.00011,23.85332]
[1779218366692,38.86,76934.12,0.0,-0.24654,0.00011,23.85943]
[1779218370410,38.87,76941.67,0.0,-0.24574,0.00011,23.81999]
[1779218370717,38.87,76940.95,0.0,-0.24581,0.00011,23.82378]
[1779218375753,38.87,76935.63,0.0,-0.24638,0.00011,23.84913]
[1779218380788,38.87,76933.29,0.0,-0.24664,0.00011,23.86184]
[1779218385823,38.87,76933.84,0.0,-0.24658,0.00011,23.8593]
[1779218390859,38.87,76936.4,0.0,-0.24632,0.00011,23.84618]
[1779218395893,38.87,76938.52,0.0,-0.2461,0.00011,23.83544]
[1779218399543,38.87,76932.55,0.0,-0.24674,0.00011,23.86705]
[1779218404956,38.88,76929.29,0.0,-0.24709,0.00011,23.88432]
[1779218408696,38.88,76927.94,0.0,-0.24724,0.00011,23.89144]
[1779218408726,38.88,76927.94,0.0,-0.24724,0.00011,23.89144]
[1779218408994,38.88,76927.51,0.0,-0.24729,0.00011,23.8937]
[1779218412208,38.88,76920.93,0.0,-0.24799,0.00011,23.92809]
[1779218417229,38.87,76913.67,0.0,-0.24877,0.00011,23.96565]
[1779218422235,38.87,76912.88,0.0,-0.24884,0.00011,23.96931]
[1779218427245,38.87,76914.45,0.0,-0.24867,0.00011,23.96066]
[1779218432271,38.87,76916.02,0.0,-0.24847,0.00011,23.94861]
[1779218437296,38.87,76918.27,0.0,-0.24822,0.00011,23.93641]
[1779218442310,38.87,76920.28,0.0,-0.24799,0.00011,23.92551]
[1779218447336,38.86,76918.61,0.0,-0.24817,0.00011,23.9339]
[1779218450800,38.86,76918.98,0.0,-0.24812,0.00011,23.93173]
[1779218453111,38.86,76919.79,0.0,-0.24803,0.00011,23.92725]
[1779218453694,38.86,76919.79,0.0,-0.24803,0.00011,23.92725]
[1779218453774,38.86,76919.35,0.0,-0.24808,0.00011,23.92955]
[1779218459162,38.86,76925.94,0.0,-0.24736,0.00011,23.8947]
[1779218462844,38.86,76925.67,0.0,-0.24739,0.00011,23.89601]
[1779218462896,38.86,76925.67,0.0,-0.24739,0.00011,23.89601]
[1779218463227,38.86,76925.31,0.0,-0.24743,0.00011,23.89783]
[1779218464006,38.86,76926.09,0.0,-0.24734,0.00011,23.89371]
[1779218469022,38.86,76922.65,0.0,-0.24771,0.00011,23.91167]
[1779218474080,38.86,76918.19,0.0,-0.24819,0.00011,23.93479]
[1779218479084,38.86,76916.47,0.0,-0.24837,0.00011,23.94368]
[1779218481946,38.86,76915.06,0.0,-0.24852,0.00011,23.951]
[1779218481976,38.86,76915.06,0.0,-0.24852,0.00011,23.951]
[1779218484565,38.86,76926.51,0.0,-0.24729,0.00011,23.89112]
[1779218489604,38.86,76928.33,0.0,-0.2471,0.00011,23.88185]
[1779218494635,38.86,76929.92,0.0,-0.24691,0.00011,23.87043]
[1779218499671,38.86,76928.9,0.0,-0.24703,0.00011,23.8761]
[1779218504707,38.86,76926.84,0.0,-0.24725,0.00011,23.88715]
[1779218509741,38.86,76932.0,0.0,-0.24671,0.00011,23.86042]
[1779218514777,38.87,76929.03,0.0,-0.24703,0.00011,23.87635]
[1779218519810,38.87,76929.53,0.0,-0.24698,0.00011,23.87401]
[1779218524846,38.87,76933.38,0.0,-0.24658,0.00011,23.8541]
[1779218529880,38.87,76915.87,0.0,-0.24847,0.00011,23.94614]
[1779218530371,38.87,76915.87,0.0,-0.24847,0.00011,23.94614]
[1779218530400,38.87,76915.87,0.0,-0.24847,0.00011,23.94614]
[1779218531835,38.87,76912.39,0.0,-0.24884,0.00011,23.96429]
[1779218531867,38.87,76912.39,0.0,-0.24884,0.00011,23.96429]
[1779218531920,38.87,76904.22,0.0,-0.24972,0.00011,24.00683]
[1779218534210,38.87,76900.64,0.0,-0.25011,0.00011,24.02531]
[1779218534916,38.87,76892.92,0.0,-0.25094,0.00011,24.06531]
[1779218539952,38.87,76903.04,0.0,-0.24983,0.00011,24.01212]
[1779218544849,38.86,76906.01,0.0,-0.24951,0.00011,23.99628]
[1779218544874,38.86,76906.01,0.0,-0.24951,0.00011,23.99628]
[1779218544987,38.86,76907.63,0.0,-0.24933,0.00011,23.98775]
[1779218550026,38.86,76910.88,0.0,-0.24897,0.00011,23.97049]
[1779218555058,38.86,76904.43,0.0,-0.24964,0.00011,24.00035]
[1779218560074,38.86,76900.53,0.0,-0.25005,0.00011,24.02026]
[1779218560083,38.86,76900.53,0.0,-0.25005,0.00011,24.02026]
[1779218560123,38.86,76900.53,0.0,-0.25005,0.00011,24.02026]
[1779218560134,38.86,76889.57,0.0,-0.25124,0.00011,24.07708]
[1779218566134,38.86,76886.14,0.0,-0.25159,0.00011,24.09392]
[1779218571170,38.85,76888.94,0.0,-0.25127,0.00011,24.07859]
[1779218576205,38.85,76886.21,0.0,-0.25156,0.00011,24.09201]
[1779218581166,38.85,76886.28,0.0,-0.25154,0.00011,24.0912]
[1779218581187,38.85,76884.84,0.0,-0.25169,0.00011,24.09836]
[1779218581243,38.85,76884.84,0.0,-0.25169,0.00011,24.09836]
[1779218581296,38.85,76884.84,0.0,-0.25169,0.00011,24.09836]
[1779218582089,38.85,76877.9,0.0,-0.25244,0.00011,24.13411]
[1779218582507,38.85,76877.9,0.0,-0.25244,0.00011,24.13411]
[1779218582935,38.85,76877.9,0.0,-0.25244,0.00011,24.13411]
[1779218583161,38.85,76877.91,0.0,-0.25244,0.00011,24.13387]
[1779218584482,38.85,76882.5,0.0,-0.25193,0.00011,24.10993]
[1779218590303,38.84,76884.01,0.0,-0.25175,0.00011,24.10114]
[1779218592158,38.84,76884.01,0.0,-0.25175,0.00011,24.10114]
[1779218592194,38.84,76884.01,0.0,-0.25175,0.00011,24.10114]
[1779218597351,38.84,76879.64,0.0,-0.2522,0.00011,24.12261]
[1779218600283,38.84,76878.66,0.0,-0.2523,0.00011,24.12732]
[1779218600309,38.84,76878.66,0.0,-0.2523,0.00011,24.12732]
[1779218601044,38.84,76878.66,0.0,-0.2523,0.00011,24.12732]
[1779218601059,38.84,76878.66,0.0,-0.2523,0.00011,24.12732]
[1779218601252,38.83,76878.83,0.0,-0.25228,0.00011,24.12607]
[1779218601379,38.83,76878.83,0.0,-0.25228,0.00011,24.12607]
[1779218606414,38.83,76876.32,0.0,-0.25253,0.00011,24.13813]
[1779218611610,38.83,76876.38,0.0,-0.2525,0.00011,24.13681]
[1779218617492,38.82,76877.16,0.0,-0.25238,0.00011,24.12864]
[1779218622527,38.82,76869.21,0.0,-0.25325,0.00011,24.16987]
[1779218623571,38.82,76869.21,0.0,-0.25325,0.00011,24.16987]
[1779218623600,38.83,76867.22,0.0,-0.25347,0.00011,24.18026]
[1779218626737,38.83,76864.26,0.0,-0.2538,0.00011,24.19589]
[1779218626793,38.83,76864.26,0.0,-0.2538,0.00011,24.19589]
[1779218627172,38.83,76859.47,0.0,-0.25433,0.00011,24.22043]
[1779218627638,38.83,76859.47,0.0,-0.25433,0.00011,24.22043]
[1779218627721,38.83,76844.07,0.0,-0.25601,0.00011,24.29952]
[1779218629688,38.83,76844.07,0.0,-0.25601,0.00011,24.29952]
[1779218629723,38.83,76843.57,0.0,-0.25607,0.00011,24.30204]
[1779218630788,38.83,76843.57,0.0,-0.25607,0.00011,24.30204]
[1779218630794,38.83,76845.2,0.0,-0.25589,0.00011,24.29369]
[1779218633812,38.83,76830.85,0.0,-0.25746,0.00011,24.36688]
[1779218640128,38.82,76830.2,0.0,-0.25753,0.00011,24.36988]
[1779218641659,38.82,76834.6,0.0,-0.25704,0.00011,24.34728]
[1779218641881,38.82,76835.24,0.0,-0.25697,0.00011,24.34397]
[1779218647705,38.82,76835.73,0.0,-0.25691,0.00011,24.34125]
[1779218652740,38.82,76837.0,0.0,-0.25677,0.00011,24.33466]
[1779218657774,38.82,76836.6,0.0,-0.25681,0.00011,24.33666]
[1779218662831,38.82,76835.95,0.0,-0.25688,0.00011,24.33995]
[1779218664065,38.82,76835.95,0.0,-0.25688,0.00011,24.33995]
[1779218664171,38.82,76835.95,0.0,-0.25688,0.00011,24.33995]
[1779218664183,38.82,76835.95,0.0,-0.25688,0.00011,24.33995]
[1779218664199,38.82,76835.95,0.0,-0.25688,0.00011,24.33995]
[1779218664239,38.82,76827.99,0.0,-0.25776,0.00011,24.38053]
[1779218664702,38.82,76827.99,0.0,-0.25776,0.00011,24.38053]
[1779218665852,38.82,76818.57,0.0,-0.2588,0.00011,24.42828]
[1779218670887,38.82,76817.6,0.0,-0.25889,0.00011,24.43266]
[1779218675922,38.82,76819.89,0.0,-0.25861,0.00011,24.41714]
[1779218679576,38.82,76814.13,0.0,-0.25924,0.00011,24.44601]
[1779218685992,38.81,76811.47,0.0,-0.25951,0.00011,24.45844]
[1779218691030,38.81,76809.7,0.0,-0.25969,0.00011,24.46667]
[1779218696067,38.81,76811.28,0.0,-0.2595,0.00011,24.45793]
[1779218701108,38.8,76809.96,0.0,-0.25963,0.00011,24.46395]
[1779218703440,38.8,76805.18,0.0,-0.26016,0.00011,24.48787]
[1779218703492,38.8,76805.18,0.0,-0.26016,0.00011,24.48787]
[1779218704127,38.8,76804.86,0.0,-0.26019,0.00011,24.48933]
[1779218704699,38.8,76804.86,0.0,-0.26019,0.00011,24.48933]
[1779218705135,38.8,76801.05,0.0,-0.26061,0.00011,24.50842]
[1779218710171,38.8,76804.74,0.0,-0.26018,0.00011,24.48895]
[1779218715206,38.79,76810.24,0.0,-0.25956,0.00011,24.46044]
[1779218720239,38.79,76809.02,0.0,-0.25968,0.00011,24.46601]
[1779218725274,38.79,76805.76,0.0,-0.26003,0.00011,24.48189]
[1779218730312,38.79,76800.23,0.0,-0.26063,0.00011,24.50921]
[1779218730518,38.79,76800.23,0.0,-0.26063,0.00011,24.50921]
[1779218730535,38.79,76800.23,0.0,-0.26063,0.00011,24.50921]
[1779218731086,38.79,76800.23,0.0,-0.26063,0.00011,24.50921]
[1779218731110,38.79,76800.23,0.0,-0.26063,0.00011,24.50921]
[1779218731317,38.79,76794.74,0.0,-0.26122,0.00011,24.53341]
[1779218732068,38.79,76794.74,0.0,-0.26122,0.00011,24.53341]
[1779218733091,38.79,76787.91,0.0,-0.26197,0.00011,24.56762]
[1779218733331,38.78,76789.3,0.0,-0.26181,0.00011,24.5604]
[1779218738366,38.78,76789.03,0.0,-0.26182,0.00011,24.56066]
[1779218743402,38.78,76787.2,0.0,-0.26202,0.00011,24.56985]
[1779218748727,38.78,76785.75,0.0,-0.2622,0.00011,24.57784]
[1779218754479,38.79,76783.02,0.0,-0.26252,0.00011,24.5922]
[1779218759889,38.79,76790.03,0.0,-0.26175,0.00011,24.55741]
[1779218765184,38.79,76781.98,0.0,-0.26266,0.00011,24.59856]
[1779218770606,38.79,76777.16,0.0,-0.2632,0.00011,24.62322]
[1779218775626,38.79,76778.81,0.0,-0.26303,0.00011,24.61528]
[1779218780662,38.79,76782.68,0.0,-0.2626,0.00011,24.5962]
[1779218785696,38.8,76783.79,0.0,-0.26249,0.00011,24.59098]
[1779218787076,38.8,76783.79,0.0,-0.26249,0.00011,24.59098]
[1779218787849,38.8,76782.91,0.0,-0.26259,0.00011,24.59553]
[1779218787859,38.8,76782.91,0.0,-0.26259,0.00011,24.59553]
[1779218789873,38.8,76781.48,0.0,-0.26275,0.00011,24.60283]
[1779218789882,38.8,76781.48,0.0,-0.26275,0.00011,24.60283]
[1779218793934,38.8,76782.62,0.0,-0.26261,0.00011,24.59398]
[1779218793939,38.8,76782.62,0.0,-0.26261,0.00011,24.59398]
[1779218793966,38.8,76782.62,0.0,-0.26261,0.00011,24.59398]
[1779218794009,38.8,76783.95,0.0,-0.26246,0.00011,24.58736]
[1779218799793,38.8,76783.58,0.0,-0.26251,0.00011,24.58956]
[1779218804829,38.8,76787.42,0.0,-0.26209,0.00011,24.5705]
[1779218809865,38.8,76785.84,0.0,-0.26227,0.00011,24.5789]
[1779218815236,38.8,76783.91,0.0,-0.26249,0.00011,24.58879]
[1779218815396,38.8,76783.91,0.0,-0.26249,0.00011,24.58879]
[1779218818603,38.8,76778.91,0.0,-0.26305,0.00011,24.61403]
[1779218819390,38.8,76780.38,0.0,-0.26289,0.00011,24.60669]
[1779218824340,38.8,76773.53,0.0,-0.26365,0.00011,24.64107]
[1779218824344,38.8,76773.53,0.0,-0.26365,0.00011,24.64107]
[1779218825282,38.8,76773.05,0.0,-0.26371,0.00011,24.64348]
[1779218828373,38.8,76773.61,0.0,-0.26365,0.00011,24.64068]
[1779218828378,38.8,76773.61,0.0,-0.26365,0.00011,24.64068]
[1779218833402,38.8,76774.92,0.0,-0.2635,0.00011,24.63416]
[1779218836492,38.8,76769.41,0.0,-0.26411,0.00011,24.66167]
[1779218836496,38.8,76769.41,0.0,-0.26411,0.00011,24.66167]
[1779218838531,38.8,76765.46,0.0,-0.26456,0.00011,24.68134]
[1779218838540,38.8,76765.46,0.0,-0.26456,0.00011,24.68134]
[1779218838880,38.8,76765.46,0.0,-0.26456,0.00011,24.68134]
[1779218839070,38.8,76765.46,0.0,-0.26455,0.00011,24.68131]
[1779218844105,38.8,76762.4,0.0,-0.26489,0.00011,24.6963]
[1779218849140,38.8,76762.39,0.0,-0.26489,0.00011,24.6961]
[1779218854177,38.8,76763.63,0.0,-0.26472,0.00011,24.68631]
[1779218859216,38.8,76761.17,0.0,-0.26499,0.00011,24.69831]
[1779218864251,38.8,76763.3,0.0,-0.26475,0.00011,24.6874]
[1779218869287,38.8,76765.37,0.0,-0.26451,0.00011,24.6768]
[1779218872808,38.8,76770.15,0.0,-0.26397,0.00011,24.65282]
[1779218873316,38.8,76770.61,0.0,-0.26392,0.00011,24.6505]
[1779218878350,38.8,76774.49,0.0,-0.26349,0.00011,24.63111]
[1779218881563,38.8,76773.83,0.0,-0.26356,0.00011,24.63446]
[1779218887414,38.8,76776.17,0.0,-0.26331,0.00011,24.62295]
[1779218892447,38.8,76773.6,0.0,-0.2636,0.00011,24.63598]
[1779218897482,38.8,76769.74,0.0,-0.26403,0.00011,24.65546]
[1779218898038,38.8,76769.74,0.0,-0.26403,0.00011,24.65546]
[1779218898489,38.8,76763.32,0.0,-0.26475,0.00011,24.68751]
[1779218903525,38.8,76763.97,0.0,-0.26468,0.00011,24.68419]
[1779218908560,38.8,76765.56,0.0,-0.2645,0.00011,24.6762]
[1779218914433,38.8,76771.84,0.0,-0.26378,0.00011,24.64156]
[1779218919630,38.8,76772.64,0.0,-0.26369,0.00011,24.63769]
[1779218919644,38.8,76772.64,0.0,-0.26369,0.00011,24.63769]
[1779218919661,38.8,76772.64,0.0,-0.26369,0.00011,24.63769]
[1779218920119,38.8,76772.19,0.0,-0.26374,0.00011,24.64002]
[1779218924853,38.8,76772.66,0.0,-0.26369,0.00011,24.63781]
[1779218924913,38.8,76772.66,0.0,-0.26369,0.00011,24.63781]
[1779218924958,38.8,76772.66,0.0,-0.26369,0.00011,24.63781]
[1779218925135,38.8,76772.66,0.0,-0.26369,0.00011,24.63781]
[1779218925203,38.8,76772.93,0.0,-0.26366,0.00011,24.6365]
[1779218926972,38.8,76772.93,0.0,-0.26366,0.00011,24.6365]
[1779218927385,38.8,76772.93,0.0,-0.26366,0.00011,24.6365]
[1779218927509,38.8,76787.45,0.0,-0.26205,0.00011,24.56384]
[1779218928089,38.8,76787.45,0.0,-0.26205,0.00011,24.56384]
[1779218928133,38.8,76787.45,0.0,-0.26205,0.00011,24.56384]
[1779218928452,38.8,76787.45,0.0,-0.26205,0.00011,24.56384]
[1779218928467,38.8,76787.45,0.0,-0.26205,0.00011,24.56384]
[1779218930015,38.8,76794.67,0.0,-0.26125,0.00011,24.52762]
[1779218930029,38.8,76794.67,0.0,-0.26125,0.00011,24.52762]
[1779218930270,38.8,76794.67,0.0,-0.26125,0.00011,24.52762]
[1779218930293,38.8,76794.67,0.0,-0.26125,0.00011,24.52762]
[1779218931883,38.8,76798.45,0.0,-0.26084,0.00011,24.5089]
[1779218931939,38.8,76798.45,0.0,-0.26084,0.00011,24.5089]
[1779218931958,38.8,76793.88,0.0,-0.26133,0.00011,24.53151]
[1779218933882,38.8,76793.44,0.0,-0.26138,0.00011,24.53372]
[1779218933927,38.8,76793.41,0.0,-0.26138,0.00011,24.53364]
[1779218939779,38.8,76796.61,0.0,-0.261,0.00011,24.51612]
[1779218942135,38.79,76795.24,0.0,-0.26115,0.00011,24.52281]
[1779218947679,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218947722,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218947909,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218947914,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218948039,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218948339,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218948373,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218948529,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218948577,38.79,76792.5,0.0,-0.26142,0.00011,24.53512]
[1779218948561,38.79,76782.54,0.0,-0.26252,0.00011,24.58474]
[1779218948739,38.79,76782.54,0.0,-0.26252,0.00011,24.58474]
[1779218948760,38.79,76782.54,0.0,-0.26252,0.00011,24.58474]
[1779218948952,38.79,76782.54,0.0,-0.26252,0.00011,24.58474]
[1779218949047,38.79,76767.56,0.0,-0.26419,0.00011,24.65984]
[1779218950094,38.79,76767.56,0.0,-0.26419,0.00011,24.65984]
[1779218950278,38.79,76767.56,0.0,-0.26419,0.00011,24.65984]
[1779218950378,38.79,76767.56,0.0,-0.26419,0.00011,24.65984]
[1779218950477,38.79,76758.86,0.0,-0.26516,0.00011,24.70323]
[1779218951970,38.79,76758.86,0.0,-0.26516,0.00011,24.70323]
[1779218951986,38.79,76758.86,0.0,-0.26516,0.00011,24.70323]
[1779218952194,38.79,76758.86,0.0,-0.26516,0.00011,24.70323]
[1779218952269,38.79,76747.24,0.0,-0.26646,0.00011,24.7608]
[1779218956213,38.78,76746.41,0.0,-0.26655,0.00011,24.7647]
[1779218956467,38.78,76732.69,0.0,-0.26809,0.00011,24.83229]
[1779218957074,38.78,76732.69,0.0,-0.26809,0.00011,24.83229]
[1779218957092,38.78,76732.69,0.0,-0.26809,0.00011,24.83229]
[1779218957323,38.78,76728.91,0.0,-0.26852,0.00011,24.85095]
[1779218960186,38.78,76726.12,0.0,-0.26884,0.00011,24.86483]
[1779218960192,38.78,76726.12,0.0,-0.26884,0.00011,24.86483]
[1779218960294,38.79,76727.27,0.0,-0.26871,0.00011,24.85931]
[1779218963378,38.79,76725.85,0.0,-0.26887,0.00011,24.86629]
[1779218963438,38.79,76725.85,0.0,-0.26887,0.00011,24.86629]
[1779218963751,38.79,76722.92,0.0,-0.2692,0.00011,24.88083]
[1779218963933,38.79,76722.92,0.0,-0.2692,0.00011,24.88083]
[1779218964345,38.79,76722.92,0.0,-0.2692,0.00011,24.88083]
[1779218964370,38.79,76722.92,0.0,-0.2692,0.00011,24.88083]
[1779218967999,38.79,76715.13,0.0,-0.27009,0.00011,24.9191]
[1779218968078,38.79,76718.57,0.0,-0.2697,0.00011,24.90239]
[1779218971675,38.79,76726.28,0.0,-0.26883,0.00011,24.86471]
[1779218972141,38.79,76726.28,0.0,-0.26883,0.00011,24.86471]
[1779218972480,38.79,76732.9,0.0,-0.26807,0.00011,24.82892]
[1779218976772,38.79,76737.71,0.0,-0.26752,0.00011,24.80474]
[1779218976809,38.79,76737.71,0.0,-0.26752,0.00011,24.80474]
[1779218977385,38.79,76737.71,0.0,-0.26752,0.00011,24.80474]
[1779218977464,38.79,76747.55,0.0,-0.26641,0.00011,24.75588]
[1779218983080,38.78,76747.92,0.0,-0.26636,0.00011,24.75344]
[1779218988117,38.78,76748.69,0.0,-0.26626,0.00011,24.7491]
[1779218993152,38.78,76752.29,0.0,-0.26585,0.00011,24.73085]
[1779218998176,38.78,76755.13,0.0,-0.26552,0.00011,24.71647]
[1779218998296,38.78,76755.13,0.0,-0.26552,0.00011,24.71647]
[1779218998324,38.78,76755.13,0.0,-0.26552,0.00011,24.71647]
[1779218998856,38.78,76761.46,0.0,-0.26481,0.00011,24.68492]
[1779218999192,38.78,76761.46,0.0,-0.26481,0.00011,24.68489]
[1779219002129,38.78,76761.13,0.0,-0.26485,0.00011,24.68649]
[1779219002546,38.78,76768.97,0.0,-0.26397,0.00011,24.64735]
[1779219002831,38.78,76768.97,0.0,-0.26397,0.00011,24.64735]
[1779219003553,38.78,76781.03,0.0,-0.26262,0.00011,24.58694]
[1779219004957,38.78,76781.46,0.0,-0.26258,0.00011,24.58486]
[1779219004965,38.78,76781.46,0.0,-0.26258,0.00011,24.58486]
[1779219004973,38.78,76781.46,0.0,-0.26258,0.00011,24.58486]
[1779219005536,38.78,76781.33,0.0,-0.26259,0.00011,24.5856]
[1779219006658,38.78,76781.47,0.0,-0.26258,0.00011,24.58499]
[1779219006678,38.78,76781.47,0.0,-0.26258,0.00011,24.58499]
[1779219006931,38.78,76781.47,0.0,-0.26258,0.00011,24.58499]
[1779219007249,38.78,76781.47,0.0,-0.26258,0.00011,24.58508]
[1779219012287,38.78,76770.11,0.0,-0.26386,0.00011,24.64234]
[1779219014061,38.78,76768.94,0.0,-0.26399,0.00011,24.64822]
[1779219019144,38.78,76762.97,0.0,-0.26466,0.00011,24.67816]
[1779219019683,38.78,76762.34,0.0,-0.26473,0.00011,24.6813]
[1779219021168,38.78,76762.33,0.0,-0.26473,0.00011,24.68134]
[1779219021179,38.78,76762.33,0.0,-0.26473,0.00011,24.68134]
[1779219023182,38.78,76763.14,0.0,-0.26464,0.00011,24.67728]
[1779219023365,38.78,76763.14,0.0,-0.26464,0.00011,24.67726]
[1779219023701,38.78,76763.14,0.0,-0.26464,0.00011,24.67726]
[1779219029407,38.78,76764.27,0.0,-0.26451,0.00011,24.67156]
[1779219034446,38.78,76760.21,0.0,-0.26495,0.00011,24.68842]
[1779219039478,38.78,76761.22,0.0,-0.26483,0.00011,24.68316]
[1779219045521,38.78,76762.63,0.0,-0.26467,0.00011,24.67592]
[1779219048587,38.78,76762.4,0.0,-0.26469,0.00011,24.67699]
[1779219051502,38.78,76759.38,0.0,-0.26503,0.00011,24.69192]
[1779219051553,38.78,76759.38,0.0,-0.26503,0.00011,24.69192]
[1779219051618,38.78,76759.38,0.0,-0.26503,0.00011,24.69192]
[1779219051637,38.78,76755.41,0.0,-0.26547,0.00011,24.71169]
[1779219053400,38.78,76755.34,0.0,-0.26548,0.00011,24.71199]
[1779219053580,38.78,76753.48,0.0,-0.26569,0.00011,24.72122]
[1779219056614,38.78,76742.52,0.0,-0.26691,0.00011,24.77551]
[1779219061665,38.78,76743.72,0.0,-0.26677,0.00011,24.7691]
[1779219066695,38.77,76748.77,0.0,-0.2662,0.00011,24.74377]
[1779219071718,38.77,76750.42,0.0,-0.26601,0.00011,24.73533]
[1779219076754,38.77,76751.6,0.0,-0.26587,0.00011,24.72928]
[1779219081789,38.77,76751.58,0.0,-0.26587,0.00011,24.72919]
[1779219086824,38.77,76752.57,0.0,-0.26575,0.00011,24.72407]
[1779219092542,38.77,76752.84,0.0,-0.26572,0.00011,24.72259]
[1779219092755,38.77,76754.42,0.0,-0.26552,0.00011,24.71133]
[1779219092795,38.77,76754.42,0.0,-0.26552,0.00011,24.71133]
[1779219094223,38.77,76758.33,0.0,-0.26508,0.00011,24.69184]
[1779219094256,38.77,76761.91,0.0,-0.26468,0.00011,24.67399]
[1779219100033,38.77,76765.66,0.0,-0.26426,0.00011,24.65501]
[1779219105957,38.77,76763.04,0.0,-0.26455,0.00011,24.66812]
[1779219110994,38.77,76763.79,0.0,-0.26447,0.00011,24.66459]
[1779219116028,38.77,76768.26,0.0,-0.26397,0.00011,24.64241]
[1779219117080,38.77,76768.26,0.0,-0.26397,0.00011,24.64241]
[1779219117165,38.77,76769.07,0.0,-0.26388,0.00011,24.63837]
[1779219119235,38.77,76769.07,0.0,-0.26388,0.00011,24.63838]
[1779219119255,38.77,76769.07,0.0,-0.26388,0.00011,24.63838]
[1779219120268,38.77,76776.99,0.0,-0.263,0.00011,24.59872]
[1779219120501,38.77,76780.94,0.0,-0.26256,0.00011,24.57901]
[1779219120911,38.77,76780.94,0.0,-0.26256,0.00011,24.57901]
[1779219121357,38.77,76780.94,0.0,-0.26256,0.00011,24.57901]
[1779219124136,38.77,76787.45,0.0,-0.26184,0.00011,24.54646]
[1779219130130,38.78,76782.0,0.0,-0.26246,0.00011,24.5748]
[1779219132666,38.78,76773.78,0.0,-0.26338,0.00011,24.61615]
[1779219138185,38.78,76777.38,0.0,-0.263,0.00011,24.5987]
[1779219143221,38.78,76776.66,0.0,-0.26309,0.00011,24.60283]
[1779219147681,38.78,76785.33,0.0,-0.26213,0.00011,24.55966]
[1779219147942,38.78,76784.09,0.0,-0.26227,0.00011,24.56621]
[1779219147973,38.78,76784.09,0.0,-0.26227,0.00011,24.56621]
[1779219148051,38.78,76784.09,0.0,-0.26227,0.00011,24.56621]
[1779219148053,38.78,76784.09,0.0,-0.26227,0.00011,24.56621]
[1779219148718,38.78,76788.03,0.0,-0.26184,0.00011,24.54655]
[1779219153735,38.79,76789.94,0.0,-0.26162,0.00011,24.53435]
[1779219158743,38.79,76791.33,0.0,-0.26149,0.00011,24.52835]
[1779219161005,38.79,76792.13,0.0,-0.26141,0.00011,24.52493]
[1779219161089,38.79,76792.13,0.0,-0.26141,0.00011,24.52493]
[1779219161176,38.79,76792.13,0.0,-0.26141,0.00011,24.52493]
[1779219161188,38.79,76792.13,0.0,-0.26141,0.00011,24.52493]
[1779219161222,38.79,76792.13,0.0,-0.26141,0.00011,24.52493]
[1779219161347,38.79,76792.58,0.0,-0.26136,0.00011,24.52266]
[1779219163375,38.8,76806.73,0.0,-0.2598,0.00011,24.45162]
[1779219164395,38.8,76806.73,0.0,-0.2598,0.00011,24.45162]
[1779219164560,38.8,76806.73,0.0,-0.2598,0.00011,24.45162]
[1779219164701,38.8,76810.87,0.0,-0.25934,0.00011,24.4308]
[1779219164826,38.8,76810.87,0.0,-0.25934,0.00011,24.4308]
[1779219164838,38.8,76810.87,0.0,-0.25934,0.00011,24.4308]
[1779219167305,38.8,76809.55,0.0,-0.25949,0.00011,24.43742]
[1779219167390,38.8,76810.23,0.0,-0.25941,0.00011,24.43389]
[1779219167910,38.8,76810.23,0.0,-0.25941,0.00011,24.43389]
[1779219168396,38.8,76810.47,0.0,-0.25938,0.00011,24.43259]
[1779219174439,38.79,76817.0,0.0,-0.25865,0.00011,24.39905]
[1779219178430,38.79,76820.51,0.0,-0.25826,0.00011,24.38111]
[1779219178441,38.79,76820.51,0.0,-0.25826,0.00011,24.38111]
[1779219178531,38.79,76822.62,0.0,-0.25803,0.00011,24.37035]
[1779219183153,38.79,76822.74,0.0,-0.25801,0.00011,24.36965]
[1779219183189,38.79,76822.74,0.0,-0.25801,0.00011,24.36965]
[1779219183503,38.79,76822.71,0.0,-0.25802,0.00011,24.36978]
[1779219188536,38.79,76830.49,0.0,-0.25716,0.00011,24.3301]
[1779219193574,38.79,76836.2,0.0,-0.25653,0.00011,24.30116]
[1779219198393,38.79,76837.15,0.0,-0.25643,0.00011,24.2965]
[1779219198421,38.79,76837.15,0.0,-0.25643,0.00011,24.2965]
[1779219203649,38.8,76839.94,0.0,-0.25614,0.00011,24.28275]
[1779219207672,38.8,76826.94,0.0,-0.25758,0.00011,24.34949]
[1779219208371,38.8,76826.94,0.0,-0.25758,0.00011,24.34949]
[1779219208406,38.8,76826.94,0.0,-0.25758,0.00011,24.34949]
[1779219213715,38.8,76824.15,0.0,-0.25787,0.00011,24.36044]
[1779219218750,38.8,76824.23,0.0,-0.25786,0.00011,24.36007]
[1779219223786,38.8,76820.15,0.0,-0.25831,0.00011,24.38084]
[1779219228821,38.8,76821.05,0.0,-0.25821,0.00011,24.37612]
[1779219228953,38.8,76821.05,0.0,-0.25821,0.00011,24.37612]
[1779219230203,38.8,76817.9,0.0,-0.25855,0.00011,24.39211]
[1779219235215,38.8,76815.53,0.0,-0.25881,0.00011,24.40386]
[1779219236720,38.8,76811.28,0.0,-0.25928,0.00011,24.42537]
[1779219241915,38.79,76803.25,0.0,-0.26015,0.00011,24.46536]
[1779219246227,38.79,76804.06,0.0,-0.26006,0.00011,24.46085]
[1779219246332,38.79,76804.06,0.0,-0.26006,0.00011,24.46085]
[1779219246398,38.79,76804.06,0.0,-0.26006,0.00011,24.46085]
[1779219246806,38.79,76804.42,0.0,-0.26001,0.00011,24.45876]
[1779219251986,38.79,76812.12,0.0,-0.25914,0.00011,24.41909]
[1779219255993,38.79,76811.95,0.0,-0.25916,0.00011,24.41958]
[1779219260897,38.79,76817.11,0.0,-0.25858,0.00011,24.39313]
[1779219260924,38.79,76817.11,0.0,-0.25858,0.00011,24.39307]
[1779219261051,38.78,76816.52,0.0,-0.25864,0.00011,24.39601]
[1779219266084,38.78,76815.18,0.0,-0.25878,0.00011,24.40252]
[1779219271119,38.78,76814.54,0.0,-0.25883,0.00011,24.40213]
[1779219276155,38.78,76814.2,0.0,-0.25886,0.00011,24.4036]
[1779219281188,38.78,76814.9,0.0,-0.25878,0.00011,24.39981]
[1779219286226,38.78,76812.62,0.0,-0.25903,0.00011,24.41119]
[1779219291259,38.78,76811.59,0.0,-0.25914,0.00011,24.41619]
[1779219296293,38.78,76810.58,0.0,-0.25924,0.00011,24.42107]
[1779219301333,38.78,76810.39,0.0,-0.25926,0.00011,24.42178]
[1779219306368,38.78,76813.76,0.0,-0.25888,0.00011,24.4045]
[1779219311595,38.78,76814.4,0.0,-0.25881,0.00011,24.40116]
[1779219317448,38.78,76820.88,0.0,-0.2581,0.00011,24.36823]
[1779219322458,38.78,76820.65,0.0,-0.25812,0.00011,24.36945]
[1779219328527,38.78,76823.41,0.0,-0.25782,0.00011,24.35559]
[1779219332764,38.78,76825.27,0.0,-0.2576,0.00011,24.34285]
[1779219333701,38.78,76832.14,0.0,-0.25684,0.00011,24.30781]
[1779219333776,38.78,76833.53,0.0,-0.25669,0.00011,24.30078]
[1779219335387,38.78,76833.53,0.0,-0.25669,0.00011,24.30086]
[1779219335872,38.78,76833.53,0.0,-0.25669,0.00011,24.30086]
[1779219335907,38.78,76833.53,0.0,-0.25669,0.00011,24.30086]
[1779219336397,38.78,76834.9,0.0,-0.25654,0.00011,24.29394]
[1779219337756,38.78,76835.43,0.0,-0.25649,0.00011,24.29133]
[1779219337772,38.78,76835.58,0.0,-0.25647,0.00011,24.29066]
[1779219343632,38.78,76838.53,0.0,-0.25616,0.00011,24.27619]
[1779219348931,38.78,76840.75,0.0,-0.25592,0.00011,24.26526]
[1779219352662,38.79,76842.93,0.0,-0.25569,0.00011,24.25454]
[1779219353935,38.79,76842.63,0.0,-0.25573,0.00011,24.25619]
[1779219353948,38.79,76842.63,0.0,-0.25573,0.00011,24.25619]
[1779219353995,38.79,76842.63,0.0,-0.25573,0.00011,24.25619]
[1779219354215,38.79,76842.54,0.0,-0.25574,0.00011,24.25677]
[1779219354708,38.79,76842.68,0.0,-0.25573,0.00011,24.25616]
[1779219355718,38.79,76831.34,0.0,-0.25698,0.00011,24.3143]
[1779219360752,38.79,76827.25,0.0,-0.25743,0.00011,24.33533]
[1779219362095,38.79,76827.58,0.0,-0.2574,0.00011,24.33365]
[1779219367127,38.79,76830.96,0.0,-0.25702,0.00011,24.31646]
[1779219369601,38.79,76835.41,0.0,-0.25653,0.00011,24.29374]
[1779219369910,38.79,76838.01,0.0,-0.25625,0.00011,24.28047]
[1779219374911,38.79,76841.05,0.0,-0.25592,0.00011,24.26511]
[1779219379917,38.79,76841.17,0.0,-0.25591,0.00011,24.26481]
[1779219383743,38.79,76832.69,0.0,-0.25685,0.00011,24.30839]
[1779219383773,38.79,76832.69,0.0,-0.25685,0.00011,24.30839]
[1779219389959,38.79,76829.22,0.0,-0.25723,0.00011,24.32603]
[1779219395073,38.79,76829.48,0.0,-0.25718,0.00011,24.32126]
[1779219401716,38.79,76827.67,0.0,-0.25738,0.00011,24.33035]
[1779219404060,38.79,76817.69,0.0,-0.25848,0.00011,24.38101]
[1779219409093,38.79,76818.32,0.0,-0.2584,0.00011,24.37735]
[1779219416143,38.78,76816.88,0.0,-0.25854,0.00011,24.38412]
[1779219419622,38.78,76812.69,0.0,-0.259,0.00011,24.40524]
[1779219420966,38.78,76812.15,0.0,-0.25906,0.00011,24.4078]
[1779219420977,38.78,76812.15,0.0,-0.25906,0.00011,24.4078]
[1779219420996,38.78,76807.89,0.0,-0.25953,0.00011,24.42932]
[1779219422513,38.78,76807.89,0.0,-0.25953,0.00011,24.42932]
[1779219422988,38.78,76807.89,0.0,-0.25953,0.00011,24.42932]
[1779219423009,38.78,76807.89,0.0,-0.25953,0.00011,24.42932]
[1779219423191,38.78,76806.78,0.0,-0.25965,0.00011,24.43471]
[1779219424978,38.78,76806.78,0.0,-0.25965,0.00011,24.43471]
[1779219425068,38.78,76807.07,0.0,-0.25961,0.00011,24.43301]
[1779219430241,38.78,76814.06,0.0,-0.25883,0.00011,24.39701]
[1779219435276,38.78,76813.06,0.0,-0.25893,0.00011,24.40173]
[1779219440735,38.78,76811.57,0.0,-0.25909,0.00011,24.40906]
[1779219441363,38.78,76811.22,0.0,-0.25913,0.00011,24.41076]
[1779219441376,38.78,76811.22,0.0,-0.25913,0.00011,24.41076]
[1779219441625,38.78,76804.69,0.0,-0.25985,0.00011,24.44381]
[1779219445155,38.77,76802.16,0.0,-0.26012,0.00011,24.45631]
[1779219445346,38.77,76801.45,0.0,-0.2602,0.00011,24.45979]
[1779219450380,38.77,76803.08,0.0,-0.26001,0.00011,24.45092]
[1779219455416,38.77,76804.82,0.0,-0.25978,0.00011,24.43818]
[1779219460452,38.77,76810.22,0.0,-0.25917,0.00011,24.4103]
[1779219465485,38.77,76810.62,0.0,-0.25912,0.00011,24.4079]
[1779219470521,38.76,76812.9,0.0,-0.25886,0.00011,24.39599]
[1779219475555,38.76,76818.79,0.0,-0.25821,0.00011,24.36581]
[1779219480590,38.76,76817.43,0.0,-0.25836,0.00011,24.37274]
[1779219485625,38.76,76817.94,0.0,-0.2583,0.00011,24.37012]
[1779219490660,38.76,76808.96,0.0,-0.25929,0.00011,24.41568]
[1779219495695,38.76,76809.94,0.0,-0.25918,0.00011,24.41049]
[1779219500730,38.76,76810.06,0.0,-0.25916,0.00011,24.40968]
[1779219505765,38.76,76810.1,0.0,-0.25915,0.00011,24.40927]
[1779219509955,38.76,76810.14,0.0,-0.25915,0.00011,24.40896]
[1779219509981,38.76,76810.14,0.0,-0.25915,0.00011,24.40896]
[1779219510063,38.76,76807.55,0.0,-0.25943,0.00011,24.42208]
[1779219510360,38.76,76807.55,0.0,-0.25943,0.00011,24.42208]
[1779219510391,38.76,76807.55,0.0,-0.25943,0.00011,24.42208]
[1779219510801,38.76,76807.55,0.0,-0.25943,0.00011,24.42203]
[1779219514424,38.76,76801.91,0.0,-0.26004,0.00011,24.44711]
[1779219514430,38.76,76801.91,0.0,-0.26004,0.00011,24.44711]
[1779219514828,38.76,76801.97,0.0,-0.26003,0.00011,24.44665]
[1779219519863,38.76,76802.98,0.0,-0.25991,0.00011,24.44112]
[1779219524899,38.76,76803.86,0.0,-0.2598,0.00011,24.43627]
[1779219529935,38.75,76806.9,0.0,-0.25945,0.00011,24.42046]
[1779219534490,38.75,76806.88,0.0,-0.25945,0.00011,24.42032]
[1779219534518,38.75,76806.88,0.0,-0.25945,0.00011,24.42032]
[1779219534969,38.75,76809.93,0.0,-0.25911,0.00011,24.40477]
[1779219541012,38.75,76810.69,0.0,-0.25902,0.00011,24.40066]
[1779219541638,38.75,76810.69,0.0,-0.25902,0.00011,24.40066]
[1779219546059,38.75,76825.03,0.0,-0.25743,0.00011,24.32757]
[1779219552102,38.75,76831.44,0.0,-0.25674,0.00011,24.2952]
[1779219557136,38.75,76835.9,0.0,-0.25625,0.00011,24.27276]
[1779219562171,38.76,76838.2,0.0,-0.25601,0.00011,24.26141]
[1779219564927,38.76,76838.21,0.0,-0.25601,0.00011,24.26145]
[1779219565225,38.76,76839.79,0.0,-0.25584,0.00011,24.25353]
[1779219566382,38.76,76839.79,0.0,-0.25584,0.00011,24.25362]
[1779219572243,38.76,76841.91,0.0,-0.2556,0.00011,24.23994]
[1779219573752,38.76,76841.91,0.0,-0.2556,0.00011,24.23994]
[1779219576792,38.76,76843.2,0.0,-0.25546,0.00011,24.23362]
[1779219576839,38.76,76843.2,0.0,-0.25546,0.00011,24.23362]
[1779219577121,38.76,76843.2,0.0,-0.25546,0.00011,24.23362]
[1779219577216,38.76,76847.09,0.0,-0.25504,0.00011,24.21385]
[1779219577303,38.76,76847.09,0.0,-0.25504,0.00011,24.21385]
[1779219580603,38.76,76853.64,0.0,-0.25433,0.00011,24.18041]
[1779219583484,38.77,76852.14,0.0,-0.2545,0.00011,24.18863]
[1779219589201,38.77,76837.54,0.0,-0.25612,0.00011,24.26457]
[1779219594396,38.77,76838.26,0.0,-0.25605,0.00011,24.26125]
[1779219599430,38.77,76838.96,0.0,-0.25598,0.00011,24.25808]
[1779219604545,38.77,76839.61,0.0,-0.25592,0.00011,24.25507]
[1779219607232,38.77,76835.62,0.0,-0.25636,0.00011,24.27568]
[1779219607265,38.77,76835.62,0.0,-0.25636,0.00011,24.27568]
[1779219607581,38.77,76832.39,0.0,-0.25672,0.00011,24.29231]
[1779219613423,38.77,76827.41,0.0,-0.25727,0.00011,24.31783]
[1779219614932,38.77,76822.11,0.0,-0.25786,0.00011,24.34488]
[1779219615000,38.77,76820.25,0.0,-0.25806,0.00011,24.35433]
[1779219615748,38.77,76820.25,0.0,-0.25806,0.00011,24.35433]
[1779219616028,38.77,76808.16,0.0,-0.2594,0.00011,24.41575]
[1779219618651,38.77,76807.46,0.0,-0.25947,0.00011,24.4192]
[1779219623672,38.77,76809.97,0.0,-0.25918,0.00011,24.40583]
[1779219628687,38.77,76808.36,0.0,-0.25935,0.00011,24.41354]
[1779219633711,38.77,76807.19,0.0,-0.25945,0.00011,24.41559]
[1779219638733,38.77,76808.54,0.0,-0.25929,0.00011,24.40822]
[1779219643734,38.76,76817.67,0.0,-0.25827,0.00011,24.36144]
[1779219648735,38.76,76817.0,0.0,-0.25834,0.00011,24.36465]
[1779219653762,38.76,76815.54,0.0,-0.2585,0.00011,24.3719]
[1779219657212,38.76,76827.07,0.0,-0.25722,0.00011,24.31299]
[1779219662229,38.76,76820.21,0.0,-0.25798,0.00011,24.34806]
[1779219667250,38.76,76817.27,0.0,-0.25831,0.00011,24.36303]
[1779219672268,38.76,76817.08,0.0,-0.25833,0.00011,24.36398]
[1779219677279,38.76,76815.83,0.0,-0.25847,0.00011,24.37036]
[1779219682279,38.76,76815.02,0.0,-0.25856,0.00011,24.3745]
[1779219687302,38.76,76814.73,0.0,-0.25859,0.00011,24.37602]
[1779219690858,38.76,76809.51,0.0,-0.25917,0.00011,24.40258]
[1779219692824,38.76,76809.5,0.0,-0.25915,0.00011,24.39925]
[1779219693093,38.76,76809.42,0.0,-0.25916,0.00011,24.39964]
[1779219693826,38.76,76809.42,0.0,-0.25916,0.00011,24.39964]
[1779219693958,38.76,76809.42,0.0,-0.25916,0.00011,24.39964]
[1779219695837,38.76,76813.05,0.0,-0.25876,0.00011,24.38117]
[1779219695873,38.76,76813.05,0.0,-0.25876,0.00011,24.38117]
[1779219696874,38.76,76813.16,0.0,-0.25874,0.00011,24.38062]
[1779219697263,38.76,76816.65,0.0,-0.25836,0.00011,24.36287]
[1779219697955,38.76,76816.65,0.0,-0.25836,0.00011,24.36287]
[1779219698912,38.76,76819.97,0.0,-0.25799,0.00011,24.34598]
[1779219699135,38.76,76819.97,0.0,-0.25799,0.00011,24.34601]
[1779219703600,38.76,76826.33,0.0,-0.25729,0.00011,24.31373]
[1779219703615,38.76,76826.33,0.0,-0.25729,0.00011,24.31373]
[1779219704170,38.76,76828.09,0.0,-0.2571,0.00011,24.30488]
[1779219709204,38.77,76830.74,0.0,-0.25681,0.00011,24.29168]
[1779219714239,38.77,76834.85,0.0,-0.25637,0.00011,24.27104]
[1779219714966,38.77,76834.85,0.0,-0.25637,0.00011,24.27104]
[1779219714998,38.77,76834.85,0.0,-0.25637,0.00011,24.27104]
[1779219715247,38.77,76829.41,0.0,-0.25697,0.00011,24.29896]
[1779219720281,38.77,76826.56,0.0,-0.25729,0.00011,24.31369]
[1779219725316,38.77,76826.51,0.0,-0.2573,0.00011,24.3141]
[1779219730351,38.77,76822.83,0.0,-0.25771,0.00011,24.33304]
[1779219735388,38.77,76816.63,0.0,-0.25839,0.00011,24.36466]
[1779219740422,38.77,76813.65,0.0,-0.25872,0.00011,24.37982]
[1779219745522,38.77,76814.74,0.0,-0.2586,0.00011,24.37424]
[1779219751498,38.77,76811.43,0.0,-0.25895,0.00011,24.38768]
[1779219756534,38.77,76812.68,0.0,-0.25881,0.00011,24.38128]
[1779219761568,38.77,76810.0,0.0,-0.25911,0.00011,24.39488]
[1779219766604,38.77,76802.4,0.0,-0.25995,0.00011,24.43334]
[1779219771641,38.77,76794.23,0.0,-0.26085,0.00011,24.47425]
[1779219776676,38.76,76799.49,0.0,-0.26025,0.00011,24.44718]
[1779219781710,38.76,76803.23,0.0,-0.25983,0.00011,24.42788]
[1779219786744,38.76,76805.18,0.0,-0.25961,0.00011,24.41769]
[1779219791781,38.76,76807.98,0.0,-0.25929,0.00011,24.40326]
[1779219796816,38.76,76812.81,0.0,-0.25875,0.00011,24.37852]
[1779219799960,38.76,76812.17,0.0,-0.25882,0.00011,24.38175]
[1779219800007,38.76,76812.17,0.0,-0.25882,0.00011,24.38175]
[1779219800052,38.76,76811.95,0.0,-0.25885,0.00011,24.38286]
[1779219805878,38.76,76805.84,0.0,-0.25952,0.00011,24.41375]
[1779219809461,38.76,76807.51,0.0,-0.25933,0.00011,24.4052]
[1779219809497,38.76,76807.51,0.0,-0.25933,0.00011,24.40516]
[1779219809907,38.76,76807.5,0.0,-0.25933,0.00011,24.40518]
[1779219815950,38.76,76807.75,0.0,-0.25928,0.00011,24.40037]
[1779219821993,38.76,76807.73,0.0,-0.25928,0.00011,24.40031]
[1779219827026,38.76,76813.56,0.0,-0.25863,0.00011,24.37061]
[1779219832062,38.76,76824.24,0.0,-0.25745,0.00011,24.31626]
[1779219837200,38.76,76826.18,0.0,-0.25724,0.00011,24.30655]
[1779219837218,38.76,76826.18,0.0,-0.25724,0.00011,24.30655]
[1779219837271,38.76,76827.55,0.0,-0.25709,0.00011,24.29964]
[1779219843139,38.76,76835.46,0.0,-0.25623,0.00011,24.25962]
[1779219847958,38.76,76839.88,0.0,-0.25575,0.00011,24.23734]
[1779219847997,38.76,76839.88,0.0,-0.25575,0.00011,24.23734]
[1779219848961,38.76,76843.14,0.0,-0.25539,0.00011,24.2206]
[1779219849181,38.76,76847.02,0.0,-0.25497,0.00011,24.2009]
[1779219854333,38.77,76850.22,0.0,-0.25463,0.00011,24.18506]
[1779219855894,38.77,76839.65,0.0,-0.2558,0.00011,24.2397]
[1779219861339,38.77,76834.38,0.0,-0.25639,0.00011,24.26713]
[1779219861523,38.77,76835.75,0.0,-0.25624,0.00011,24.26018]
[1779219863154,38.77,76833.12,0.0,-0.25653,0.00011,24.2737]
[1779219863158,38.77,76833.12,0.0,-0.25653,0.00011,24.2737]
[1779219863164,38.77,76833.12,0.0,-0.25653,0.00011,24.2737]
[1779219863526,38.77,76831.82,0.0,-0.25668,0.00011,24.28041]
[1779219864863,38.77,76831.0,0.0,-0.25677,0.00011,24.28465]
[1779219865512,38.77,76822.6,0.0,-0.2577,0.00011,24.3276]
[1779219867569,38.77,76817.12,0.0,-0.2583,0.00011,24.35556]
[1779219867612,38.77,76817.12,0.0,-0.2583,0.00011,24.35556]
[1779219869252,38.77,76817.12,0.0,-0.2583,0.00011,24.35554]
[1779219869277,38.77,76817.12,0.0,-0.2583,0.00011,24.35554]
[1779219869325,38.77,76817.0,0.0,-0.25832,0.00011,24.35611]
[1779219874358,38.77,76816.59,0.0,-0.25834,0.00011,24.35467]
[1779219879392,38.77,76816.77,0.0,-0.25832,0.00011,24.35363]
[1779219884427,38.77,76815.81,0.0,-0.25842,0.00011,24.3584]
[1779219889462,38.77,76815.82,0.0,-0.25842,0.00011,24.35826]
[1779219894499,38.77,76811.15,0.0,-0.25893,0.00011,24.38185]
[1779219899533,38.77,76811.06,0.0,-0.25894,0.00011,24.38213]
[1779219904570,38.77,76812.77,0.0,-0.25874,0.00011,24.37321]
[1779219909604,38.77,76817.71,0.0,-0.2582,0.00011,24.34805]
[1779219914640,38.77,76815.79,0.0,-0.25841,0.00011,24.35784]
[1779219916653,38.76,76802.22,0.0,-0.25991,0.00011,24.42671]
[1779219920245,38.76,76796.68,0.0,-0.26052,0.00011,24.45458]
[1779219920277,38.76,76796.68,0.0,-0.26052,0.00011,24.45458]
[1779219920480,38.76,76796.77,0.0,-0.26051,0.00011,24.45392]
[1779219921272,38.76,76796.77,0.0,-0.26051,0.00011,24.45392]
[1779219921515,38.76,76791.9,0.0,-0.26105,0.00011,24.47842]
[1779219926531,38.76,76787.04,0.0,-0.26158,0.00011,24.50234]
[1779219930119,38.76,76786.02,0.0,-0.26168,0.00011,24.50678]
[1779219930160,38.76,76785.74,0.0,-0.26171,0.00011,24.50819]
[1779219933537,38.76,76786.14,0.0,-0.26164,0.00011,24.50243]
[1779219933543,38.76,76786.14,0.0,-0.26164,0.00011,24.50243]
[1779219933569,38.76,76786.14,0.0,-0.26164,0.00011,24.50243]
[1779219934186,38.75,76787.53,0.0,-0.26147,0.00011,24.49503]
[1779219934620,38.75,76782.39,0.0,-0.26204,0.00011,24.52073]
[1779219936520,38.75,76770.64,0.0,-0.26335,0.00011,24.57968]
[1779219940244,38.75,76772.8,0.0,-0.26312,0.00011,24.5691]
[1779219940252,38.75,76772.8,0.0,-0.26312,0.00011,24.5691]
[1779219941078,38.75,76771.96,0.0,-0.26321,0.00011,24.57341]
[1779219941112,38.75,76771.96,0.0,-0.26321,0.00011,24.57341]
[1779219941177,38.75,76770.9,0.0,-0.26333,0.00011,24.57873]
[1779219942269,38.75,76770.9,0.0,-0.26333,0.00011,24.57873]
[1779219942354,38.76,76768.11,0.0,-0.26365,0.00011,24.59288]
[1779219948078,38.76,76766.48,0.0,-0.26384,0.00011,24.6013]
[1779219954442,38.76,76761.66,0.0,-0.26438,0.00011,24.62567]
[1779219959961,38.76,76758.61,0.0,-0.26473,0.00011,24.64106]
[1779219963991,38.76,76769.48,0.0,-0.26351,0.00011,24.58684]
[1779219969025,38.76,76765.01,0.0,-0.26402,0.00011,24.60961]
[1779219974061,38.76,76766.61,0.0,-0.26385,0.00011,24.60189]
[1779219979095,38.76,76766.9,0.0,-0.26382,0.00011,24.60076]
[1779219984130,38.76,76761.6,0.0,-0.26442,0.00011,24.62747]
[1779219990178,38.77,76767.15,0.0,-0.26381,0.00011,24.60004]
[1779219995217,38.77,76767.53,0.0,-0.26375,0.00011,24.59514]
[1779220000253,38.77,76767.87,0.0,-0.26372,0.00011,24.59381]
[1779220005287,38.77,76770.59,0.0,-0.26342,0.00011,24.58059]
[1779220010325,38.77,76773.07,0.0,-0.26316,0.00011,24.56869]
[1779220015361,38.77,76772.55,0.0,-0.26323,0.00011,24.57196]
[1779220020394,38.77,76774.08,0.0,-0.26304,0.00011,24.56338]
[1779220025429,38.77,76772.25,0.0,-0.26322,0.00011,24.57127]
[1779220030464,38.77,76766.53,0.0,-0.26386,0.00011,24.59999]
[1779220035500,38.77,76768.54,0.0,-0.26364,0.00011,24.59038]
[1779220040535,38.77,76766.31,0.0,-0.2639,0.00011,24.602]
[1779220045569,38.77,76764.67,0.0,-0.2641,0.00011,24.61057]
[1779220050604,38.77,76765.67,0.0,-0.26399,0.00011,24.60592]
[1779220055640,38.77,76767.48,0.0,-0.26378,0.00011,24.59387]
[1779220060466,38.78,76770.61,0.0,-0.26343,0.00011,24.57855]
[1779220060494,38.78,76770.61,0.0,-0.26343,0.00011,24.57855]
[1779220060724,38.78,76775.51,0.0,-0.26289,0.00011,24.55408]
[1779220061285,38.78,76775.51,0.0,-0.26289,0.00011,24.55408]
[1779220062009,38.78,76779.53,0.0,-0.26244,0.00011,24.53378]
[1779220062042,38.78,76779.53,0.0,-0.26244,0.00011,24.53378]
[1779220063303,38.77,76779.14,0.0,-0.26247,0.00011,24.53548]
[1779220063696,38.77,76781.28,0.0,-0.26223,0.00011,24.5245]
[1779220068732,38.77,76781.05,0.0,-0.26223,0.00011,24.52457]
[1779220073766,38.76,76783.88,0.0,-0.2619,0.00011,24.50926]
[1779220078800,38.76,76784.19,0.0,-0.26184,0.00011,24.50664]
[1779220080612,38.76,76784.19,0.0,-0.26184,0.00011,24.50664]
[1779220080654,38.76,76784.19,0.0,-0.26184,0.00011,24.50664]
[1779220080677,38.76,76784.09,0.0,-0.26184,0.00011,24.50672]
[1779220082661,38.76,76771.14,0.0,-0.26329,0.00011,24.5719]
[1779220087951,38.76,76766.41,0.0,-0.26383,0.00011,24.59592]
[1779220087974,38.76,76766.41,0.0,-0.26383,0.00011,24.59592]
[1779220087980,38.76,76766.41,0.0,-0.26383,0.00011,24.59592]
[1779220088049,38.76,76766.41,0.0,-0.26383,0.00011,24.59592]
[1779220088064,38.76,76766.41,0.0,-0.26383,0.00011,24.59592]
[1779220088150,38.76,76774.64,0.0,-0.26291,0.00011,24.55474]
[1779220089682,38.76,76774.64,0.0,-0.26291,0.00011,24.55474]
[1779220089783,38.76,76776.32,0.0,-0.26272,0.00011,24.54651]
[1779220094912,38.76,76780.07,0.0,-0.26229,0.00011,24.52705]
[1779220099947,38.76,76785.4,0.0,-0.26168,0.00011,24.49947]
[1779220104982,38.75,76789.61,0.0,-0.26119,0.00011,24.4774]
[1779220110024,38.75,76787.11,0.0,-0.26145,0.00011,24.48912]
[1779220115103,38.75,76779.04,0.0,-0.26232,0.00011,24.52558]
[1779220117570,38.74,76778.89,0.0,-0.26233,0.00011,24.52617]
[1779220117588,38.74,76778.89,0.0,-0.26233,0.00011,24.52617]
[1779220117649,38.74,76778.84,0.0,-0.26233,0.00011,24.52611]
[1779220121150,38.74,76767.96,0.0,-0.26355,0.00011,24.58081]
[1779220126184,38.75,76773.62,0.0,-0.26293,0.00011,24.55288]
[1779220129809,38.75,76773.34,0.0,-0.26296,0.00011,24.55451]
[1779220129828,38.75,76773.34,0.0,-0.26296,0.00011,24.55451]
[1779220129835,38.75,76773.09,0.0,-0.26299,0.00011,24.55587]
[1779220129938,38.75,76773.09,0.0,-0.26299,0.00011,24.55587]
[1779220129972,38.75,76773.09,0.0,-0.26299,0.00011,24.55587]
[1779220130212,38.75,76773.34,0.0,-0.26297,0.00011,24.55472]
[1779220131770,38.75,76773.34,0.0,-0.26297,0.00011,24.55472]
[1779220131793,38.75,76773.34,0.0,-0.26297,0.00011,24.55472]
[1779220132228,38.75,76774.45,0.0,-0.26285,0.00011,24.54936]
[1779220133703,38.75,76774.45,0.0,-0.26285,0.00011,24.54936]
[1779220133719,38.75,76774.45,0.0,-0.26285,0.00011,24.54936]
[1779220134304,38.75,76782.65,0.0,-0.26194,0.00011,24.50837]
[1779220134404,38.75,76782.36,0.0,-0.26197,0.00011,24.50983]
[1779220140527,38.75,76784.74,0.0,-0.26169,0.00011,24.49749]
[1779220140626,38.75,76784.74,0.0,-0.26169,0.00011,24.49749]
[1779220140663,38.75,76784.74,0.0,-0.26169,0.00011,24.49749]
[1779220140764,38.75,76787.79,0.0,-0.26135,0.00011,24.48168]
[1779220144587,38.74,76797.24,0.0,-0.26028,0.00011,24.43321]
[1779220147080,38.74,76799.42,0.0,-0.26003,0.00011,24.42201]
[1779220147099,38.74,76799.42,0.0,-0.26003,0.00011,24.42201]
[1779220148531,38.74,76800.0,0.0,-0.25997,0.00011,24.41893]
[1779220148607,38.74,76801.54,0.0,-0.25979,0.00011,24.41086]
[1779220154382,38.74,76804.84,0.0,-0.25941,0.00011,24.39362]
[1779220159419,38.74,76796.5,0.0,-0.26033,0.00011,24.43534]
[1779220164451,38.73,76795.16,0.0,-0.26046,0.00011,24.44149]
[1779220169492,38.73,76797.12,0.0,-0.26023,0.00011,24.43092]
[1779220174525,38.73,76798.56,0.0,-0.26004,0.00011,24.41963]
[1779220179560,38.73,76794.75,0.0,-0.26045,0.00011,24.43827]
[1779220184601,38.72,76796.85,0.0,-0.2602,0.00011,24.42686]
[1779220189636,38.72,76805.74,0.0,-0.2592,0.00011,24.3811]
[1779220194670,38.72,76801.63,0.0,-0.25964,0.00011,24.40137]
[1779220199705,38.72,76802.41,0.0,-0.25954,0.00011,24.39674]
[1779220200721,38.72,76802.41,0.0,-0.25954,0.00011,24.39674]
[1779220200776,38.72,76802.41,0.0,-0.25954,0.00011,24.39674]
[1779220200781,38.71,76792.79,0.0,-0.26061,0.00011,24.44539]
[1779220201311,38.71,76792.79,0.0,-0.26061,0.00011,24.44539]
[1779220201720,38.71,76792.94,0.0,-0.26059,0.00011,24.4445]
[1779220203661,38.71,76794.69,0.0,-0.26039,0.00011,24.43545]
[1779220203753,38.71,76793.32,0.0,-0.26054,0.00011,24.44222]
[1779220208819,38.71,76782.52,0.0,-0.26173,0.00011,24.49585]
[1779220210767,38.71,76782.07,0.0,-0.26178,0.00011,24.4983]
[1779220210805,38.71,76782.07,0.0,-0.26178,0.00011,24.4983]
[1779220210955,38.71,76774.04,0.0,-0.26268,0.00011,24.53888]
[1779220211493,38.71,76774.04,0.0,-0.26268,0.00011,24.53888]
[1779220211536,38.71,76774.04,0.0,-0.26268,0.00011,24.53888]
[1779220211793,38.71,76774.04,0.0,-0.26268,0.00011,24.53901]
[1779220212149,38.71,76774.04,0.0,-0.26268,0.00011,24.53901]
[1779220212799,38.71,76771.76,0.0,-0.26294,0.00011,24.55056]
[1779220217834,38.71,76767.4,0.0,-0.26344,0.00011,24.57278]
[1779220222701,38.71,76768.29,0.0,-0.26334,0.00011,24.56853]
[1779220222734,38.71,76768.29,0.0,-0.26334,0.00011,24.56853]
[1779220222932,38.71,76768.29,0.0,-0.26334,0.00011,24.56853]
[1779220222956,38.71,76768.29,0.0,-0.26334,0.00011,24.56853]
[1779220222880,38.71,76770.87,0.0,-0.26305,0.00011,24.55564]
[1779220223047,38.71,76770.87,0.0,-0.26305,0.00011,24.55564]
[1779220223079,38.71,76770.87,0.0,-0.26305,0.00011,24.55564]
[1779220223638,38.71,76770.87,0.0,-0.26305,0.00011,24.55564]
[1779220223883,38.71,76775.54,0.0,-0.26253,0.00011,24.53224]
[1779220225917,38.71,76779.49,0.0,-0.26209,0.00011,24.51247]
[1779220225929,38.71,76779.49,0.0,-0.26209,0.00011,24.51247]
[1779220226898,38.72,76781.19,0.0,-0.26191,0.00011,24.50418]
[1779220227399,38.72,76781.19,0.0,-0.26191,0.00011,24.50418]
[1779220227905,38.72,76781.18,0.0,-0.26191,0.00011,24.50438]
[1779220232940,38.72,76786.66,0.0,-0.2613,0.00011,24.47416]
[1779220237975,38.72,76788.35,0.0,-0.26109,0.00011,24.46491]
[1779220241082,38.71,76790.15,0.0,-0.26088,0.00011,24.45539]
[1779220241106,38.71,76790.15,0.0,-0.26088,0.00011,24.45539]
[1779220241114,38.71,76790.15,0.0,-0.26088,0.00011,24.45539]
[1779220241178,38.71,76790.15,0.0,-0.26088,0.00011,24.45539]
[1779220241197,38.71,76790.15,0.0,-0.26088,0.00011,24.45539]
[1779220241886,38.71,76790.15,0.0,-0.26088,0.00011,24.45539]
[1779220244478,38.71,76790.71,0.0,-0.26081,0.00011,24.45174]
[1779220244514,38.71,76790.71,0.0,-0.26081,0.00011,24.45174]
[1779220244598,38.71,76791.99,0.0,-0.26066,0.00011,24.44507]
[1779220250169,38.71,76797.39,0.0,-0.26004,0.00011,24.41687]
[1779220250192,38.71,76797.39,0.0,-0.26004,0.00011,24.41687]
[1779220252046,38.71,76800.14,0.0,-0.25973,0.00011,24.40261]
[1779220252093,38.71,76800.28,0.0,-0.25971,0.00011,24.40175]
[1779220257128,38.7,76802.01,0.0,-0.2595,0.00011,24.39226]
[1779220262168,38.7,76807.11,0.0,-0.25892,0.00011,24.36569]
[1779220267197,38.7,76804.61,0.0,-0.25919,0.00011,24.37778]
[1779220270490,38.7,76799.88,0.0,-0.25971,0.00011,24.40155]
[1779220270523,38.7,76799.88,0.0,-0.25971,0.00011,24.40155]
[1779220270593,38.7,76796.52,0.0,-0.26008,0.00011,24.41844]
[1779220272365,38.69,76796.52,0.0,-0.26007,0.00011,24.41826]
[1779220272813,38.69,76784.2,0.0,-0.26144,0.00011,24.48043]
[1779220278395,38.7,76784.75,0.0,-0.26139,0.00011,24.47796]
[1779220284972,38.7,76785.71,0.0,-0.2613,0.00011,24.47402]
[1779220287088,38.7,76795.07,0.0,-0.26026,0.00011,24.42679]
[1779220292648,38.7,76800.71,0.0,-0.2596,0.00011,24.39402]
[1779220298416,38.69,76803.03,0.0,-0.25932,0.00011,24.38117]
[1779220303450,38.69,76804.91,0.0,-0.25909,0.00011,24.37093]
[1779220308877,38.69,76802.67,0.0,-0.25933,0.00011,24.38161]
[1779220314527,38.68,76803.71,0.0,-0.25919,0.00011,24.37546]
[1779220319563,38.68,76801.69,0.0,-0.2594,0.00011,24.38499]
[1779220324598,38.68,76802.04,0.0,-0.25935,0.00011,24.38242]
[1779220326854,38.68,76802.06,0.0,-0.25934,0.00011,24.38217]
[1779220326874,38.68,76802.06,0.0,-0.25934,0.00011,24.38217]
[1779220326991,38.68,76805.76,0.0,-0.25893,0.00011,24.36318]
[1779220332653,38.67,76811.27,0.0,-0.2583,0.00011,24.33448]
[1779220337688,38.67,76811.96,0.0,-0.25822,0.00011,24.33051]
[1779220340478,38.67,76810.72,0.0,-0.25835,0.00011,24.33668]
[1779220340555,38.67,76810.72,0.0,-0.25835,0.00011,24.33668]
[1779220341340,38.67,76811.0,0.0,-0.25832,0.00011,24.33516]
[1779220341717,38.67,76814.29,0.0,-0.25795,0.00011,24.31828]
[1779220346757,38.67,76818.08,0.0,-0.25753,0.00011,24.29865]
[1779220351787,38.67,76811.14,0.0,-0.25827,0.00011,24.33054]
[1779220356832,38.67,76802.4,0.0,-0.25924,0.00011,24.37468]
[1779220361866,38.66,76801.3,0.0,-0.25935,0.00011,24.37964]
[1779220366905,38.66,76804.51,0.0,-0.25898,0.00011,24.36267]
[1779220369926,38.66,76816.86,0.0,-0.2576,0.00011,24.29932]
[1779220371101,38.66,76816.86,0.0,-0.2576,0.00011,24.29932]
[1779220371158,38.66,76816.86,0.0,-0.2576,0.00011,24.29932]
[1779220371944,38.66,76822.35,0.0,-0.25699,0.00011,24.27113]
[1779220376979,38.66,76825.38,0.0,-0.25665,0.00011,24.25566]
[1779220380016,38.66,76824.87,0.0,-0.25671,0.00011,24.25834]
[1779220380060,38.66,76824.87,0.0,-0.25671,0.00011,24.25834]
[1779220381032,38.66,76823.87,0.0,-0.25682,0.00011,24.2635]
[1779220381071,38.66,76823.87,0.0,-0.25682,0.00011,24.2635]
[1779220381133,38.66,76823.86,0.0,-0.25683,0.00011,24.26359]
[1779220387048,38.66,76826.95,0.0,-0.25649,0.00011,24.24805]
[1779220392069,38.66,76828.86,0.0,-0.25628,0.00011,24.23854]
[1779220398006,38.67,76827.13,0.0,-0.25648,0.00011,24.24788]
[1779220403160,38.67,76822.01,0.0,-0.25706,0.00011,24.27448]
[1779220408195,38.67,76829.8,0.0,-0.2562,0.00011,24.2348]
[1779220413230,38.67,76827.38,0.0,-0.25646,0.00011,24.24448]
[1779220416314,38.67,76825.16,0.0,-0.25671,0.00011,24.25609]
[1779220416355,38.67,76818.87,0.0,-0.25741,0.00011,24.28842]
[1779220421366,38.67,76812.04,0.0,-0.25817,0.00011,24.32352]
[1779220421404,38.67,76812.04,0.0,-0.25817,0.00011,24.32352]
[1779220422455,38.67,76811.77,0.0,-0.2582,0.00011,24.32493]
[1779220422461,38.67,76811.77,0.0,-0.2582,0.00011,24.32493]
[1779220427461,38.67,76806.49,0.0,-0.25879,0.00011,24.35196]
[1779220432468,38.67,76805.64,0.0,-0.25889,0.00011,24.35624]
[1779220436648,38.67,76807.82,0.0,-0.25864,0.00011,24.34509]
[1779220436677,38.67,76807.82,0.0,-0.25864,0.00011,24.34509]
[1779220436778,38.67,76807.37,0.0,-0.25869,0.00011,24.34738]
[1779220442433,38.67,76802.37,0.0,-0.25925,0.00011,24.37281]
[1779220446250,38.67,76799.44,0.0,-0.25957,0.00011,24.38756]
[1779220446281,38.67,76799.44,0.0,-0.25957,0.00011,24.38756]
[1779220447217,38.67,76798.67,0.0,-0.25966,0.00011,24.39142]
[1779220452935,38.67,76792.47,0.0,-0.26034,0.00011,24.42254]
[1779220458545,38.67,76793.16,0.0,-0.26025,0.00011,24.41821]
[1779220463580,38.66,76793.87,0.0,-0.26015,0.00011,24.41396]
[1779220468616,38.66,76796.32,0.0,-0.25987,0.00011,24.40087]
[1779220474120,38.66,76798.76,0.0,-0.25957,0.00011,24.38467]
[1779220477773,38.66,76798.26,0.0,-0.25961,0.00011,24.38674]
[1779220477791,38.66,76798.26,0.0,-0.25961,0.00011,24.38674]
[1779220477818,38.66,76796.17,0.0,-0.25984,0.00011,24.39724]
[1779220481149,38.66,76788.44,0.0,-0.2607,0.00011,24.43617]
[1779220481248,38.66,76788.44,0.0,-0.2607,0.00011,24.43617]
[1779220481240,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220481392,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220481540,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220481572,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220481794,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220481833,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220482009,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220482043,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220482216,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220482245,38.66,76778.84,0.0,-0.26178,0.00011,24.48494]
[1779220482102,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220482420,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220482458,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220482625,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220482658,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220482834,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220482867,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220483039,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220483077,38.66,76770.36,0.0,-0.26273,0.00011,24.52787]
[1779220483118,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483290,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483314,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483384,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483745,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483788,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483922,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220483934,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220484067,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220484079,38.66,76764.69,0.0,-0.26337,0.00011,24.55652]
[1779220484123,38.66,76768.18,0.0,-0.26298,0.00011,24.53904]
[1779220485410,38.66,76769.98,0.0,-0.26278,0.00011,24.53009]
[1779220485742,38.66,76769.57,0.0,-0.26283,0.00011,24.53227]
[1779220490778,38.66,76769.34,0.0,-0.26286,0.00011,24.53403]
[1779220492791,38.66,76756.83,0.0,-0.26427,0.00011,24.59704]
[1779220494496,38.66,76756.83,0.0,-0.26428,0.00011,24.5971]
[1779220494531,38.66,76756.83,0.0,-0.26428,0.00011,24.5971]
[1779220499600,38.66,76754.78,0.0,-0.26451,0.00011,24.60767]
[1779220500454,38.66,76753.26,0.0,-0.26468,0.00011,24.61533]
[1779220500953,38.66,76753.26,0.0,-0.26468,0.00011,24.61533]
[1779220501132,38.66,76753.26,0.0,-0.26468,0.00011,24.61533]
[1779220501232,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220501675,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220501678,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220501693,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220501706,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220501788,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220501831,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220502032,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220502064,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220502235,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220502267,38.66,76736.29,0.0,-0.2666,0.00011,24.70003]
[1779220502127,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220502461,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220502500,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220502670,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220502708,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220502874,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220502914,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220503078,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220503090,38.66,76729.05,0.0,-0.26742,0.00011,24.73595]
[1779220503178,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503321,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503356,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503365,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503561,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503594,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503730,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503745,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503767,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503808,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503933,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220503961,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220504038,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220504052,38.66,76726.88,0.0,-0.26766,0.00011,24.7467]
[1779220504091,38.66,76727.0,0.0,-0.26765,0.00011,24.74608]
[1779220504437,38.66,76727.0,0.0,-0.26765,0.00011,24.74608]
[1779220504457,38.66,76727.0,0.0,-0.26765,0.00011,24.74608]
[1779220504469,38.66,76727.0,0.0,-0.26765,0.00011,24.74608]
[1779220504875,38.66,76727.0,0.0,-0.26765,0.00011,24.74606]
[1779220507764,38.66,76726.04,0.0,-0.26776,0.00011,24.75076]
[1779220507897,38.66,76726.04,0.0,-0.26776,0.00011,24.75073]
[1779220509314,38.66,76726.04,0.0,-0.26776,0.00011,24.75073]
[1779220509911,38.66,76728.11,0.0,-0.26752,0.00011,24.74043]
[1779220515136,38.66,76726.54,0.0,-0.2677,0.00011,24.7481]
[1779220515195,38.66,76724.21,0.0,-0.26796,0.00011,24.75961]
[1779220520992,38.66,76721.58,0.0,-0.26825,0.00011,24.77239]
[1779220526026,38.66,76722.78,0.0,-0.26811,0.00011,24.76615]
[1779220531061,38.66,76728.96,0.0,-0.26738,0.00011,24.73194]
[1779220536108,38.66,76731.11,0.0,-0.26714,0.00011,24.72119]
[1779220541330,38.66,76739.48,0.0,-0.26619,0.00011,24.67948]
[1779220548183,38.66,76742.14,0.0,-0.26589,0.00011,24.66614]
[1779220553223,38.66,76742.82,0.0,-0.26581,0.00011,24.66282]
[1779220553873,38.66,76742.82,0.0,-0.26581,0.00011,24.66282]
[1779220553890,38.66,76742.82,0.0,-0.26581,0.00011,24.66282]
[1779220554413,38.66,76745.35,0.0,-0.26553,0.00011,24.65022]
[1779220555233,38.66,76747.1,0.0,-0.26533,0.00011,24.64152]
[1779220560269,38.66,76746.51,0.0,-0.26541,0.00011,24.64478]
[1779220560878,38.66,76746.51,0.0,-0.26541,0.00011,24.64478]
[1779220561275,38.66,76750.27,0.0,-0.26498,0.00011,24.62606]
[1779220566310,38.66,76761.62,0.0,-0.26372,0.00011,24.56979]
[1779220567647,38.66,76765.19,0.0,-0.26332,0.00011,24.55202]
[1779220567678,38.66,76765.19,0.0,-0.26332,0.00011,24.55202]
[1779220568605,38.66,76765.73,0.0,-0.26326,0.00011,24.54948]
[1779220569331,38.66,76761.29,0.0,-0.26377,0.00011,24.57196]
[1779220574367,38.67,76761.95,0.0,-0.26371,0.00011,24.56937]
[1779220579402,38.67,76762.2,0.0,-0.26369,0.00011,24.56883]
[1779220584436,38.67,76756.28,0.0,-0.26437,0.00011,24.59917]
[1779220589471,38.68,76758.62,0.0,-0.26412,0.00011,24.58793]
[1779220592646,38.68,76758.19,0.0,-0.26415,0.00011,24.58692]
[1779220592838,38.68,76758.19,0.0,-0.26415,0.00011,24.58692]
[1779220592859,38.68,76758.19,0.0,-0.26415,0.00011,24.58692]
[1779220592862,38.68,76758.19,0.0,-0.26415,0.00011,24.58692]
[1779220592960,38.68,76758.19,0.0,-0.26415,0.00011,24.58692]
[1779220592984,38.68,76758.77,0.0,-0.26409,0.00011,24.58411]
[1779220598534,38.68,76753.78,0.0,-0.26466,0.00011,24.60955]
[1779220603570,38.68,76754.82,0.0,-0.26455,0.00011,24.60467]
[1779220608966,38.68,76756.67,0.0,-0.26435,0.00011,24.5957]
[1779220614649,38.68,76756.33,0.0,-0.2644,0.00011,24.59796]
[1779220619685,38.69,76756.44,0.0,-0.2644,0.00011,24.59782]
[1779220624720,38.69,76754.16,0.0,-0.26466,0.00011,24.60954]
[1779220629721,38.69,76755.33,0.0,-0.26453,0.00011,24.60395]
[1779220635017,38.69,76755.59,0.0,-0.26451,0.00011,24.60298]
[1779220640831,38.69,76755.31,0.0,-0.26455,0.00011,24.60482]
[1779220645867,38.69,76755.45,0.0,-0.26454,0.00011,24.60443]
[1779220650902,38.69,76756.28,0.0,-0.26446,0.00011,24.60061]
[1779220655936,38.7,76757.2,0.0,-0.26434,0.00011,24.59299]
[1779220660972,38.7,76760.38,0.0,-0.26399,0.00011,24.57749]
[1779220666007,38.7,76757.73,0.0,-0.2643,0.00011,24.59116]
[1779220671244,38.7,76761.49,0.0,-0.26388,0.00011,24.57269]
[1779220671247,38.7,76761.49,0.0,-0.26388,0.00011,24.57269]
[1779220671283,38.7,76761.49,0.0,-0.26388,0.00011,24.57269]
[1779220672051,38.7,76761.69,0.0,-0.26386,0.00011,24.57179]
[1779220672092,38.7,76764.09,0.0,-0.2636,0.00011,24.55986]
[1779220678094,38.7,76765.72,0.0,-0.26343,0.00011,24.55242]
[1779220683128,38.71,76757.16,0.0,-0.2644,0.00011,24.5959]
[1779220688164,38.71,76759.75,0.0,-0.26412,0.00011,24.58328]
[1779220693200,38.71,76761.6,0.0,-0.26392,0.00011,24.5744]
[1779220698234,38.71,76762.6,0.0,-0.26381,0.00011,24.56978]
[1779220703270,38.71,76764.62,0.0,-0.2636,0.00011,24.56004]
[1779220708304,38.71,76766.11,0.0,-0.26344,0.00011,24.55298]
[1779220713340,38.72,76766.49,0.0,-0.26338,0.00011,24.54816]
[1779220718376,38.72,76766.33,0.0,-0.26341,0.00011,24.54938]
[1779220723410,38.72,76761.02,0.0,-0.26402,0.00011,24.57637]
[1779220728449,38.72,76762.61,0.0,-0.26384,0.00011,24.56872]
[1779220733483,38.72,76759.81,0.0,-0.26417,0.00011,24.58309]
[1779220738520,38.72,76758.23,0.0,-0.26435,0.00011,24.59131]
[1779220743559,38.73,76758.95,0.0,-0.26428,0.00011,24.5881]
[1779220748591,38.73,76759.34,0.0,-0.26424,0.00011,24.58652]
[1779220753625,38.73,76754.02,0.0,-0.26485,0.00011,24.61347]
[1779220758661,38.73,76751.71,0.0,-0.26511,0.00011,24.62517]
[1779220763696,38.73,76750.98,0.0,-0.26519,0.00011,24.62888]
[1779220768730,38.73,76755.37,0.0,-0.2647,0.00011,24.60719]
[1779220773766,38.73,76755.23,0.0,-0.26471,0.00011,24.60476]
[1779220778800,38.73,76754.02,0.0,-0.26485,0.00011,24.61105]
[1779220783836,38.73,76754.86,0.0,-0.26476,0.00011,24.60712]
[1779220788870,38.74,76763.01,0.0,-0.26385,0.00011,24.56677]
[1779220793907,38.74,76763.0,0.0,-0.26386,0.00011,24.56726]
[1779220798941,38.74,76764.24,0.0,-0.26373,0.00011,24.56157]
[1779220802241,38.74,76765.48,0.0,-0.2636,0.00011,24.55556]
[1779220802500,38.74,76765.48,0.0,-0.2636,0.00011,24.55556]
[1779220802535,38.74,76765.48,0.0,-0.2636,0.00011,24.55556]
[1779220802561,38.74,76772.27,0.0,-0.26284,0.00011,24.52161]
[1779220805485,38.74,76784.3,0.0,-0.2615,0.00011,24.46155]
[1779220805663,38.74,76784.3,0.0,-0.2615,0.00011,24.46155]
[1779220805686,38.74,76784.3,0.0,-0.2615,0.00011,24.46155]
[1779220806025,38.74,76784.3,0.0,-0.2615,0.00011,24.46155]
[1779220806590,38.74,76784.3,0.0,-0.2615,0.00011,24.46155]
[1779220806619,38.74,76784.3,0.0,-0.2615,0.00011,24.46155]
[1779220806602,38.74,76791.97,0.0,-0.26065,0.00011,24.42301]
[1779220806994,38.74,76791.97,0.0,-0.26065,0.00011,24.42301]
[1779220807025,38.74,76791.97,0.0,-0.26065,0.00011,24.42301]
[1779220810818,38.75,76796.37,0.0,-0.26018,0.00011,24.40177]
[1779220810848,38.75,76796.37,0.0,-0.26018,0.00011,24.40177]
[1779220815216,38.75,76794.71,0.0,-0.26036,0.00011,24.40964]
[1779220815254,38.75,76794.71,0.0,-0.26036,0.00011,24.40964]
[1779220816143,38.75,76797.35,0.0,-0.26006,0.00011,24.39613]
[1779220816588,38.74,76794.6,0.0,-0.26036,0.00011,24.40993]
[1779220821617,38.74,76793.8,0.0,-0.26044,0.00011,24.41339]
[1779220826627,38.74,76797.17,0.0,-0.26005,0.00011,24.3956]
[1779220831629,38.74,76797.76,0.0,-0.25997,0.00011,24.39195]
[1779220834791,38.73,76798.79,0.0,-0.25983,0.00011,24.38286]
[1779220835627,38.73,76802.41,0.0,-0.25942,0.00011,24.36436]
[1779220840648,38.73,76811.5,0.0,-0.25841,0.00011,24.3178]
[1779220845656,38.73,76809.18,0.0,-0.25866,0.00011,24.32936]
[1779220850680,38.73,76808.44,0.0,-0.25873,0.00011,24.33277]
[1779220855701,38.73,76807.85,0.0,-0.25879,0.00011,24.33545]
[1779220860718,38.73,76806.96,0.0,-0.25888,0.00011,24.33957]
[1779220865745,38.73,76808.8,0.0,-0.25867,0.00011,24.32993]
[1779220870758,38.72,76807.68,0.0,-0.25879,0.00011,24.33533]
[1779220875783,38.72,76807.73,0.0,-0.25878,0.00011,24.33476]
[1779220880793,38.72,76807.62,0.0,-0.25878,0.00011,24.33494]
[1779220885808,38.72,76807.89,0.0,-0.25875,0.00011,24.33332]
[1779220890828,38.72,76807.94,0.0,-0.25874,0.00011,24.33272]
[1779220895850,38.72,76806.41,0.0,-0.25888,0.00011,24.33685]
[1779220900859,38.72,76806.75,0.0,-0.25884,0.00011,24.33487]
[1779220905873,38.72,76810.29,0.0,-0.25844,0.00011,24.31653]
[1779220910891,38.72,76811.52,0.0,-0.2583,0.00011,24.31008]
[1779220915901,38.71,76812.68,0.0,-0.25816,0.00011,24.30401]
[1779220920012,38.71,76812.8,0.0,-0.25815,0.00011,24.30336]
[1779220920022,38.71,76812.8,0.0,-0.25815,0.00011,24.30336]
[1779220920066,38.71,76811.42,0.0,-0.2583,0.00011,24.31039]
[1779220921497,38.71,76811.42,0.0,-0.2583,0.00011,24.31039]
[1779220921525,38.71,76811.42,0.0,-0.2583,0.00011,24.31039]
[1779220921602,38.71,76811.42,0.0,-0.2583,0.00011,24.31039]
[1779220921656,38.71,76811.26,0.0,-0.25832,0.00011,24.31119]
[1779220926843,38.71,76811.02,0.0,-0.25835,0.00011,24.31232]
[1779220930378,38.71,76811.06,0.0,-0.25834,0.00011,24.3121]
[1779220930572,38.71,76811.06,0.0,-0.25834,0.00011,24.3121]
[1779220930603,38.71,76811.06,0.0,-0.25834,0.00011,24.3121]
[1779220930677,38.71,76811.06,0.0,-0.25834,0.00011,24.3121]
[1779220930735,38.71,76813.83,0.0,-0.25803,0.00011,24.29796]
[1779220930786,38.71,76813.83,0.0,-0.25803,0.00011,24.29796]
[1779220932045,38.71,76813.83,0.0,-0.25803,0.00011,24.29797]
[1779220932048,38.71,76813.83,0.0,-0.25803,0.00011,24.29797]
[1779220932138,38.71,76813.83,0.0,-0.25803,0.00011,24.29797]
[1779220932354,38.71,76827.21,0.0,-0.25655,0.00011,24.22958]
[1779220938730,38.71,76827.88,0.0,-0.25644,0.00011,24.22445]
[1779220940468,38.71,76827.39,0.0,-0.25649,0.00011,24.22669]
[1779220940504,38.71,76827.39,0.0,-0.25649,0.00011,24.22669]
[1779220940591,38.71,76828.66,0.0,-0.25635,0.00011,24.2199]
[1779220945933,38.7,76833.65,0.0,-0.25577,0.00011,24.19305]
[1779220951011,38.7,76837.73,0.0,-0.25527,0.00011,24.1673]
[1779220957052,38.69,76842.25,0.0,-0.25475,0.00011,24.14277]
[1779220962087,38.69,76844.02,0.0,-0.25453,0.00011,24.1326]
[1779220967122,38.68,76846.62,0.0,-0.25423,0.00011,24.11818]
[1779220972157,38.68,76846.75,0.0,-0.25419,0.00011,24.11656]
[1779220977193,38.68,76850.21,0.0,-0.25379,0.00011,24.09774]
[1779220983235,38.67,76847.39,0.0,-0.25408,0.00011,24.11116]
[1779220988269,38.67,76837.87,0.0,-0.25511,0.00011,24.15918]
[1779220990697,38.67,76837.0,0.0,-0.2552,0.00011,24.16341]
[1779220990724,38.67,76837.0,0.0,-0.2552,0.00011,24.16341]
[1779220990788,38.66,76834.58,0.0,-0.25546,0.00011,24.17563]
[1779220996326,38.66,76828.53,0.0,-0.2561,0.00011,24.2052]
[1779221001361,38.65,76826.38,0.0,-0.25631,0.00011,24.21491]
[1779221006395,38.65,76824.39,0.0,-0.2565,0.00011,24.22378]
[1779221008352,38.65,76822.33,0.0,-0.25672,0.00011,24.23409]
[1779221008390,38.65,76822.33,0.0,-0.25672,0.00011,24.23409]
[1779221008490,38.65,76817.02,0.0,-0.25731,0.00011,24.26104]
[1779221012201,38.65,76808.22,0.0,-0.25827,0.00011,24.30297]
[1779221012437,38.65,76801.94,0.0,-0.25897,0.00011,24.33506]
[1779221017535,38.65,76799.77,0.0,-0.25921,0.00011,24.34609]
[1779221017558,38.65,76799.77,0.0,-0.25921,0.00011,24.34609]
[1779221022696,38.65,76790.48,0.0,-0.26025,0.00011,24.39318]
[1779221028549,38.64,76793.46,0.0,-0.2599,0.00011,24.37745]
[1779221035317,38.64,76794.08,0.0,-0.25982,0.00011,24.37392]
[1779221040634,38.64,76793.65,0.0,-0.25985,0.00011,24.37526]
[1779221045668,38.64,76800.14,0.0,-0.25912,0.00011,24.34163]
[1779221046709,38.64,76800.14,0.0,-0.25912,0.00011,24.34163]
[1779221046778,38.64,76802.54,0.0,-0.25885,0.00011,24.32929]
[1779221049343,38.63,76803.33,0.0,-0.25876,0.00011,24.32499]
[1779221049349,38.63,76803.33,0.0,-0.25876,0.00011,24.32499]
[1779221053405,38.63,76803.55,0.0,-0.25872,0.00011,24.32352]
[1779221053417,38.63,76803.55,0.0,-0.25872,0.00011,24.32352]
[1779221053423,38.63,76803.55,0.0,-0.25872,0.00011,24.32352]
[1779221057471,38.63,76803.27,0.0,-0.25875,0.00011,24.3246]
[1779221057476,38.63,76803.27,0.0,-0.25875,0.00011,24.3246]
[1779221059494,38.63,76802.47,0.0,-0.25883,0.00011,24.3286]
[1779221059766,38.63,76802.47,0.0,-0.25883,0.00011,24.3285]
[1779221064802,38.63,76802.86,0.0,-0.25878,0.00011,24.32604]
[1779221069837,38.63,76798.06,0.0,-0.2593,0.00011,24.34995]
[1779221075879,38.62,76798.17,0.0,-0.25925,0.00011,24.3451]
[1779221076771,38.62,76798.17,0.0,-0.25925,0.00011,24.3451]
[1779221076803,38.62,76798.17,0.0,-0.25925,0.00011,24.3451]
[1779221077540,38.62,76798.07,0.0,-0.25926,0.00011,24.34561]
[1779221077566,38.62,76798.07,0.0,-0.25926,0.00011,24.34561]
[1779221077790,38.62,76798.07,0.0,-0.25926,0.00011,24.34561]
[1779221077896,38.62,76793.86,0.0,-0.25973,0.00011,24.36675]
[1779221080408,38.62,76790.85,0.0,-0.26006,0.00011,24.38172]
[1779221080444,38.62,76790.85,0.0,-0.26006,0.00011,24.38172]
[1779221081841,38.62,76789.89,0.0,-0.26017,0.00011,24.38682]
[1779221081920,38.62,76785.95,0.0,-0.26061,0.00011,24.40702]
[1779221086935,38.62,76788.39,0.0,-0.26035,0.00011,24.3952]
[1779221091939,38.63,76786.09,0.0,-0.26063,0.00011,24.40786]
[1779221096407,38.63,76783.9,0.0,-0.26089,0.00011,24.41988]
[1779221096439,38.63,76783.9,0.0,-0.26089,0.00011,24.41988]
[1779221101459,38.64,76781.06,0.0,-0.26123,0.00011,24.43506]
[1779221103966,38.64,76790.63,0.0,-0.26017,0.00011,24.38722]
[1779221106416,38.64,76791.04,0.0,-0.26012,0.00011,24.38495]
[1779221106444,38.64,76791.04,0.0,-0.26012,0.00011,24.38495]
[1779221109153,38.64,76800.47,0.0,-0.25906,0.00011,24.33647]
[1779221109910,38.64,76800.47,0.0,-0.25906,0.00011,24.33647]
[1779221109946,38.63,76801.19,0.0,-0.25897,0.00011,24.33255]
[1779221115177,38.63,76803.74,0.0,-0.25868,0.00011,24.31902]
[1779221121219,38.63,76804.05,0.0,-0.25863,0.00011,24.31689]
[1779221126254,38.63,76803.94,0.0,-0.25864,0.00011,24.317]
[1779221131289,38.63,76804.09,0.0,-0.25859,0.00011,24.31245]
[1779221136652,38.63,76803.42,0.0,-0.25866,0.00011,24.31557]
[1779221142632,38.62,76807.76,0.0,-0.25817,0.00011,24.29298]
[1779221148408,38.62,76818.52,0.0,-0.25697,0.00011,24.23782]
[1779221149998,38.62,76818.52,0.0,-0.25697,0.00011,24.23782]
[1779221150026,38.62,76818.52,0.0,-0.25697,0.00011,24.23782]
[1779221150851,38.62,76818.52,0.0,-0.25697,0.00011,24.23782]
[1779221150873,38.62,76816.96,0.0,-0.25715,0.00011,24.24587]
[1779221156464,38.62,76811.96,0.0,-0.2577,0.00011,24.27152]
[1779221161501,38.62,76811.56,0.0,-0.25775,0.00011,24.27353]
[1779221166536,38.62,76811.45,0.0,-0.25776,0.00011,24.27402]
[1779221170203,38.62,76810.46,0.0,-0.25787,0.00011,24.27905]
[1779221170234,38.62,76810.46,0.0,-0.25787,0.00011,24.27905]
[1779221171003,38.62,76810.46,0.0,-0.25787,0.00011,24.27905]
[1779221170564,38.62,76810.42,0.0,-0.25787,0.00011,24.27924]
[1779221171037,38.62,76810.42,0.0,-0.25787,0.00011,24.27924]
[1779221171571,38.62,76810.75,0.0,-0.25783,0.00011,24.27754]
[1779221173003,38.62,76810.75,0.0,-0.25783,0.00011,24.27754]
[1779221173017,38.62,76810.75,0.0,-0.25783,0.00011,24.27754]
[1779221173584,38.62,76811.32,0.0,-0.25777,0.00011,24.2746]
[1779221178612,38.62,76814.14,0.0,-0.25746,0.00011,24.26013]
[1779221178642,38.62,76814.14,0.0,-0.25746,0.00011,24.26013]
[1779221179244,38.62,76814.76,0.0,-0.25739,0.00011,24.25698]
[1779221180026,38.62,76814.56,0.0,-0.25741,0.00011,24.25805]
[1779221185040,38.62,76815.67,0.0,-0.25729,0.00011,24.25245]
[1779221188054,38.62,76825.51,0.0,-0.2562,0.00011,24.20205]
[1779221193055,38.63,76822.38,0.0,-0.25654,0.00011,24.21523]
[1779221198081,38.63,76823.09,0.0,-0.25647,0.00011,24.21219]
[1779221203092,38.63,76822.11,0.0,-0.25659,0.00011,24.21781]
[1779221208094,38.63,76819.6,0.0,-0.25688,0.00011,24.23118]
[1779221213115,38.64,76817.97,0.0,-0.25707,0.00011,24.24024]
[1779221218115,38.64,76816.8,0.0,-0.25721,0.00011,24.24669]
[1779221223123,38.64,76815.74,0.0,-0.25734,0.00011,24.2528]
[1779221228123,38.64,76816.53,0.0,-0.25727,0.00011,24.24935]
[1779221233132,38.64,76815.11,0.0,-0.25744,0.00011,24.25723]
[1779221238143,38.65,76817.08,0.0,-0.25723,0.00011,24.24763]
[1779221241103,38.65,76815.66,0.0,-0.2574,0.00011,24.25544]
[1779221247711,38.65,76812.75,0.0,-0.25774,0.00011,24.27098]
[1779221250235,38.65,76811.96,0.0,-0.25783,0.00011,24.27537]
[1779221257680,38.65,76805.1,0.0,-0.25858,0.00011,24.30749]
[1779221259943,38.66,76805.4,0.0,-0.25855,0.00011,24.30623]
[1779221264963,38.66,76811.14,0.0,-0.25792,0.00011,24.27733]
[1779221267703,38.66,76812.98,0.0,-0.25773,0.00011,24.26833]
[1779221267731,38.66,76812.98,0.0,-0.25773,0.00011,24.26833]
[1779221267765,38.66,76812.98,0.0,-0.25773,0.00011,24.26833]
[1779221273279,38.66,76815.05,0.0,-0.25751,0.00011,24.25851]
[1779221278314,38.66,76814.15,0.0,-0.25763,0.00011,24.26376]
[1779221283350,38.67,76813.07,0.0,-0.25776,0.00011,24.26988]
[1779221288384,38.67,76812.8,0.0,-0.2578,0.00011,24.27185]
[1779221293420,38.67,76812.36,0.0,-0.25786,0.00011,24.2747]
[1779221299462,38.67,76811.22,0.0,-0.258,0.00011,24.28122]
[1779221304496,38.68,76811.28,0.0,-0.25801,0.00011,24.28149]
[1779221309534,38.68,76818.38,0.0,-0.25723,0.00011,24.24581]
[1779221314570,38.68,76821.25,0.0,-0.25691,0.00011,24.22861]
[1779221319605,38.69,76825.01,0.0,-0.25651,0.00011,24.21017]
[1779221324639,38.69,76826.89,0.0,-0.25632,0.00011,24.20134]
[1779221328916,38.69,76832.24,0.0,-0.25574,0.00011,24.17435]
[1779221328949,38.69,76832.24,0.0,-0.25574,0.00011,24.17435]
[1779221329050,38.69,76834.0,0.0,-0.25555,0.00011,24.16546]
[1779221331559,38.69,76835.89,0.0,-0.25535,0.00011,24.15608]
[1779221333363,38.7,76836.55,0.0,-0.25528,0.00011,24.15305]
[1779221337424,38.7,76840.71,0.0,-0.25484,0.00011,24.13237]
[1779221343776,38.7,76846.16,0.0,-0.25424,0.00011,24.10419]
[1779221345592,38.7,76845.71,0.0,-0.25428,0.00011,24.10647]
[1779221345626,38.7,76845.71,0.0,-0.25428,0.00011,24.10647]
[1779221347565,38.7,76848.78,0.0,-0.25394,0.00011,24.09053]
[1779221347804,38.7,76849.22,0.0,-0.2539,0.00011,24.08822]
[1779221352841,38.7,76850.96,0.0,-0.2537,0.00011,24.07914]
[1779221357887,38.7,76855.82,0.0,-0.25317,0.00011,24.05389]
[1779221364079,38.7,76857.08,0.0,-0.25303,0.00011,24.0473]
[1779221369969,38.7,76859.42,0.0,-0.25277,0.00011,24.03508]
[1779221376014,38.7,76861.09,0.0,-0.25256,0.00011,24.02299]
[1779221381051,38.7,76863.2,0.0,-0.25233,0.00011,24.01205]
[1779221386084,38.7,76863.64,0.0,-0.25228,0.00011,24.00979]
[1779221392127,38.7,76863.52,0.0,-0.2523,0.00011,24.01042]
[1779221397162,38.7,76862.54,0.0,-0.2524,0.00011,24.0155]
[1779221402197,38.7,76856.95,0.0,-0.25302,0.00011,24.04448]
[1779221407233,38.7,76856.92,0.0,-0.25302,0.00011,24.04457]
[1779221412266,38.7,76865.95,0.0,-0.25203,0.00011,23.99778]
[1779221417301,38.7,76867.94,0.0,-0.25182,0.00011,23.9877]
[1779221422337,38.7,76868.43,0.0,-0.25177,0.00011,23.9855]
[1779221427372,38.7,76869.06,0.0,-0.25171,0.00011,23.98246]
[1779221431373,38.7,76869.77,0.0,-0.25163,0.00011,23.97891]
[1779221431400,38.7,76869.77,0.0,-0.25163,0.00011,23.97891]
[1779221432714,38.7,76872.4,0.0,-0.25132,0.00011,23.96188]
[1779221433256,38.7,76872.55,0.0,-0.25131,0.00011,23.96123]
[1779221436778,38.7,76873.17,0.0,-0.25125,0.00011,23.95813]
[1779221438315,38.7,76883.78,0.0,-0.25009,0.00011,23.90308]
[1779221443336,38.7,76886.63,0.0,-0.24979,0.00011,23.8888]
[1779221448345,38.71,76887.49,0.0,-0.24971,0.00011,23.8851]
[1779221453350,38.71,76888.54,0.0,-0.24962,0.00011,23.88043]
[1779221458363,38.71,76888.07,0.0,-0.24969,0.00011,23.88386]
[1779221463383,38.72,76887.12,0.0,-0.24981,0.00011,23.88961]
[1779221468392,38.72,76886.82,0.0,-0.24985,0.00011,23.89193]
[1779221473393,38.72,76889.68,0.0,-0.24955,0.00011,23.87757]
[1779221475771,38.72,76890.22,0.0,-0.2495,0.00011,23.87508]
[1779221475773,38.72,76890.22,0.0,-0.2495,0.00011,23.87508]
[1779221480799,38.72,76894.97,0.0,-0.24899,0.00011,23.85058]
[1779221485811,38.73,76896.8,0.0,-0.24879,0.00011,23.84119]
[1779221490833,38.73,76887.77,0.0,-0.24978,0.00011,23.88874]
[1779221495857,38.73,76892.96,0.0,-0.2492,0.00011,23.85828]
[1779221500871,38.73,76891.37,0.0,-0.24938,0.00011,23.86676]
[1779221505886,38.73,76889.5,0.0,-0.24958,0.00011,23.87666]
[1779221510894,38.73,76889.21,0.0,-0.24962,0.00011,23.87832]
[1779221515905,38.73,76886.11,0.0,-0.24996,0.00011,23.89461]
[1779221520912,38.73,76887.34,0.0,-0.24982,0.00011,23.88827]
[1779221525929,38.73,76887.11,0.0,-0.24985,0.00011,23.88955]
[1779221530945,38.73,76883.14,0.0,-0.25029,0.00011,23.91044]
[1779221535975,38.73,76883.88,0.0,-0.25021,0.00011,23.90652]
[1779221541000,38.73,76881.8,0.0,-0.25043,0.00011,23.91733]
[1779221546025,38.73,76881.76,0.0,-0.25043,0.00011,23.91743]
[1779221551044,38.73,76882.22,0.0,-0.25038,0.00011,23.91491]
[1779221556062,38.73,76875.63,0.0,-0.25108,0.00011,23.94575]
[1779221560365,38.73,76865.86,0.0,-0.25215,0.00011,23.99674]
[1779221565371,38.73,76864.13,0.0,-0.25234,0.00011,24.00584]
[1779221570399,38.73,76860.58,0.0,-0.25273,0.00011,24.02426]
[1779221575423,38.73,76859.62,0.0,-0.25284,0.00011,24.02926]
[1779221580451,38.73,76856.83,0.0,-0.25315,0.00011,24.04372]
[1779221585452,38.73,76861.77,0.0,-0.25261,0.00011,24.01813]
[1779221587469,38.73,76876.43,0.0,-0.251,0.00011,23.94218]
[1779221592489,38.73,76878.39,0.0,-0.25079,0.00011,23.9319]
[1779221597501,38.73,76875.3,0.0,-0.25113,0.00011,23.94803]
[1779221602522,38.73,76876.06,0.0,-0.25104,0.00011,23.94399]
[1779221607538,38.73,76878.13,0.0,-0.25081,0.00011,23.93307]
[1779221612553,38.73,76882.06,0.0,-0.25036,0.00011,23.90914]
[1779221617556,38.73,76878.37,0.0,-0.25076,0.00011,23.92834]
[1779221622559,38.73,76880.74,0.0,-0.2505,0.00011,23.91589]
[1779221627559,38.73,76881.33,0.0,-0.25044,0.00011,23.9128]
[1779221632571,38.73,76882.37,0.0,-0.25033,0.00011,23.90736]
[1779221637577,38.73,76884.22,0.0,-0.25013,0.00011,23.89782]
[1779221642594,38.73,76882.52,0.0,-0.25031,0.00011,23.90678]
[1779221647596,38.73,76883.53,0.0,-0.25021,0.00011,23.90167]
[1779221647804,38.73,76883.53,0.0,-0.25021,0.00011,23.90167]
[1779221648932,38.73,76883.53,0.0,-0.25021,0.00011,23.9017]
[1779221650800,38.73,76882.54,0.0,-0.25031,0.00011,23.90689]
[1779221651184,38.73,76882.54,0.0,-0.25031,0.00011,23.90689]
[1779221651216,38.73,76882.54,0.0,-0.25031,0.00011,23.90689]
[1779221651735,38.73,76882.31,0.0,-0.25034,0.00011,23.90811]
[1779221652157,38.73,76882.66,0.0,-0.2503,0.00011,23.9063]
[1779221656353,38.73,76893.29,0.0,-0.24915,0.00011,23.85094]
[1779221662031,38.73,76895.15,0.0,-0.24896,0.00011,23.84174]
[1779221667066,38.73,76892.91,0.0,-0.24921,0.00011,23.85384]
[1779221672103,38.74,76890.96,0.0,-0.24941,0.00011,23.86096]
[1779221677136,38.74,76891.87,0.0,-0.24931,0.00011,23.85652]
[1779221683182,38.74,76890.04,0.0,-0.24952,0.00011,23.86648]
[1779221688219,38.74,76889.15,0.0,-0.24962,0.00011,23.87145]
[1779221693252,38.74,76888.14,0.0,-0.24974,0.00011,23.87703]
[1779221698287,38.74,76886.75,0.0,-0.24989,0.00011,23.88454]
[1779221703726,38.74,76883.46,0.0,-0.25026,0.00011,23.90187]
[1779221709366,38.74,76885.46,0.0,-0.25004,0.00011,23.89154]
[1779221714400,38.74,76885.45,0.0,-0.25004,0.00011,23.89172]
[1779221719581,38.74,76883.04,0.0,-0.25031,0.00011,23.90441]
[1779221725608,38.74,76882.65,0.0,-0.25035,0.00011,23.90655]
[1779221734545,38.75,76894.42,0.0,-0.24906,0.00011,23.84191]
[1779221740586,38.75,76896.08,0.0,-0.24889,0.00011,23.83372]
[1779221745623,38.75,76896.96,0.0,-0.2488,0.00011,23.82947]
[1779221750656,38.75,76895.91,0.0,-0.24892,0.00011,23.8353]
[1779221755692,38.75,76888.46,0.0,-0.24973,0.00011,23.87438]
[1779221762740,38.75,76887.45,0.0,-0.24984,0.00011,23.87972]
[1779221767775,38.75,76884.8,0.0,-0.25013,0.00011,23.89354]
[1779221771991,38.75,76879.91,0.0,-0.25066,0.00011,23.91898]
[1779221778027,38.75,76880.13,0.0,-0.25064,0.00011,23.9176]
[1779221783575,38.75,76880.37,0.0,-0.25061,0.00011,23.91625]
[1779221788922,38.75,76879.12,0.0,-0.25074,0.00011,23.92245]
[1779221793958,38.75,76879.22,0.0,-0.2507,0.00011,23.91836]
[1779221799261,38.75,76881.97,0.0,-0.2504,0.00011,23.90391]
[1779221805040,38.75,76883.59,0.0,-0.25022,0.00011,23.8954]
[1779221810070,38.75,76879.09,0.0,-0.25071,0.00011,23.9188]
[1779221815105,38.75,76880.92,0.0,-0.25051,0.00011,23.90912]
[1779221820139,38.75,76884.86,0.0,-0.25008,0.00011,23.88853]
[1779221826181,38.75,76883.77,0.0,-0.2502,0.00011,23.89418]
[1779221831216,38.75,76882.01,0.0,-0.25039,0.00011,23.90329]
[1779221836251,38.74,76882.48,0.0,-0.25033,0.00011,23.90073]
[1779221841286,38.74,76883.99,0.0,-0.25017,0.00011,23.89277]
[1779221846321,38.74,76883.86,0.0,-0.25018,0.00011,23.89338]
[1779221848458,38.74,76883.92,0.0,-0.25017,0.00011,23.89305]
[1779221848738,38.74,76884.09,0.0,-0.25016,0.00011,23.89215]
[1779221855389,38.74,76886.13,0.0,-0.24991,0.00011,23.87807]
[1779221860422,38.74,76885.51,0.0,-0.24998,0.00011,23.88131]
[1779221865458,38.74,76884.25,0.0,-0.25012,0.00011,23.88788]
[1779221871499,38.74,76884.66,0.0,-0.25007,0.00011,23.88571]
[1779221876535,38.74,76884.61,0.0,-0.25008,0.00011,23.88594]
[1779221883584,38.74,76884.67,0.0,-0.25007,0.00011,23.88561]
[1779221888618,38.74,76883.32,0.0,-0.25022,0.00011,23.89265]
[1779221894660,38.74,76883.51,0.0,-0.2502,0.00011,23.89161]
[1779221899696,38.74,76886.51,0.0,-0.24987,0.00011,23.87593]
[1779221904731,38.74,76888.38,0.0,-0.24967,0.00011,23.86633]
[1779221909765,38.74,76888.61,0.0,-0.24964,0.00011,23.86526]
[1779221915574,38.74,76882.56,0.0,-0.25029,0.00011,23.89358]
[1779221920843,38.74,76882.46,0.0,-0.2503,0.00011,23.89406]
[1779221926498,38.74,76882.35,0.0,-0.25031,0.00011,23.89459]
[1779221931920,38.74,76885.84,0.0,-0.24993,0.00011,23.87634]
[1779221936956,38.74,76886.41,0.0,-0.24987,0.00011,23.87345]
[1779221942997,38.75,76886.99,0.0,-0.24981,0.00011,23.87056]
[1779221949040,38.75,76886.77,0.0,-0.24983,0.00011,23.87189]
[1779221955524,38.75,76892.73,0.0,-0.24919,0.00011,23.84094]
[1779221961690,38.75,76889.47,0.0,-0.24955,0.00011,23.85836]
[1779221968174,38.75,76879.57,0.0,-0.25063,0.00011,23.90997]
[1779221973210,38.75,76880.42,0.0,-0.25051,0.00011,23.90207]
[1779221978245,38.75,76880.64,0.0,-0.25049,0.00011,23.90089]
[1779221983279,38.75,76877.26,0.0,-0.25086,0.00011,23.91839]
[1779221989322,38.75,76877.47,0.0,-0.25083,0.00011,23.91713]
[1779221994356,38.75,76878.76,0.0,-0.25069,0.00011,23.91027]
[1779221999393,38.75,76880.59,0.0,-0.25049,0.00011,23.90064]
[1779222004426,38.75,76882.77,0.0,-0.25025,0.00011,23.88925]
[1779222009461,38.75,76882.56,0.0,-0.25027,0.00011,23.89041]
[1779222014497,38.75,76882.68,0.0,-0.25026,0.00011,23.88986]
[1779222020541,38.75,76882.27,0.0,-0.25031,0.00011,23.89211]
[1779222025577,38.75,76881.97,0.0,-0.25034,0.00011,23.89378]
[1779222030614,38.75,76878.87,0.0,-0.25068,0.00011,23.91001]
[1779222033026,38.75,76877.22,0.0,-0.25084,0.00011,23.91522]
[1779222033271,38.75,76877.22,0.0,-0.25084,0.00011,23.91522]
[1779222033862,38.75,76856.29,0.0,-0.25314,0.00011,24.02387]
[1779222034767,38.75,76856.29,0.0,-0.25314,0.00011,24.02387]
[1779222034998,38.75,76849.24,0.0,-0.25391,0.00011,24.06039]
[1779222035033,38.75,76849.24,0.0,-0.25391,0.00011,24.06039]
[1779222035649,38.75,76849.24,0.0,-0.25391,0.00011,24.06039]
[1779222039145,38.75,76849.4,0.0,-0.25389,0.00011,24.0595]
[1779222039164,38.75,76849.4,0.0,-0.25389,0.00011,24.0595]
[1779222039676,38.75,76849.38,0.0,-0.2539,0.00011,24.05958]
[1779222044710,38.75,76850.09,0.0,-0.25382,0.00011,24.05575]
[1779222046607,38.75,76850.09,0.0,-0.25382,0.00011,24.05575]
[1779222051762,38.74,76840.94,0.0,-0.25482,0.00011,24.10256]
[1779222056797,38.74,76842.35,0.0,-0.25465,0.00011,24.09483]
[1779222061835,38.74,76844.56,0.0,-0.2544,0.00011,24.08307]
[1779222066866,38.74,76848.53,0.0,-0.25396,0.00011,24.06227]
[1779222071901,38.74,76849.7,0.0,-0.25382,0.00011,24.05595]
[1779222077945,38.74,76850.45,0.0,-0.25373,0.00011,24.05179]
[1779222086001,38.74,76852.64,0.0,-0.25349,0.00011,24.04014]
[1779222091573,38.74,76853.04,0.0,-0.25344,0.00011,24.03792]
[1779222091639,38.74,76853.04,0.0,-0.25344,0.00011,24.03792]
[1779222096863,38.74,76861.76,0.0,-0.25246,0.00011,23.9893]
[1779222103121,38.73,76863.2,0.0,-0.25229,0.00011,23.98116]
[1779222109164,38.73,76865.96,0.0,-0.25197,0.00011,23.96622]
[1779222114198,38.73,76864.06,0.0,-0.25217,0.00011,23.97561]
[1779222119234,38.73,76865.67,0.0,-0.25199,0.00011,23.96678]
[1779222124270,38.73,76864.8,0.0,-0.25207,0.00011,23.97074]
[1779222129306,38.72,76865.21,0.0,-0.25201,0.00011,23.96805]
[1779222134340,38.72,76865.8,0.0,-0.25194,0.00011,23.96443]
[1779222139375,38.72,76867.97,0.0,-0.25169,0.00011,23.95263]
[1779222147214,38.72,76868.54,0.0,-0.25161,0.00011,23.94889]
[1779222153473,38.71,76869.5,0.0,-0.25147,0.00011,23.93978]
[1779222155552,38.71,76869.5,0.0,-0.25147,0.00011,23.93978]
[1779222155682,38.71,76869.5,0.0,-0.25147,0.00011,23.93978]
[1779222155724,38.71,76869.5,0.0,-0.25147,0.00011,23.93978]
[1779222155767,38.71,76869.51,0.0,-0.25147,0.00011,23.93956]
[1779222156687,38.71,76869.51,0.0,-0.25147,0.00011,23.93956]
[1779222157884,38.71,76871.71,0.0,-0.25122,0.00011,23.92802]
[1779222165557,38.71,76871.45,0.0,-0.25124,0.00011,23.92878]
[1779222170592,38.71,76870.73,0.0,-0.25131,0.00011,23.93217]
[1779222175626,38.71,76871.31,0.0,-0.25124,0.00011,23.9288]
[1779222180662,38.71,76871.93,0.0,-0.25117,0.00011,23.92526]
[1779222182207,38.71,76871.73,0.0,-0.25119,0.00011,23.92625]
[1779222182675,38.71,76871.1,0.0,-0.25126,0.00011,23.92947]
[1779222187710,38.7,76871.22,0.0,-0.25124,0.00011,23.92856]
[1779222192748,38.7,76871.27,0.0,-0.25123,0.00011,23.92802]
[1779222197781,38.7,76874.7,0.0,-0.25085,0.00011,23.90995]
[1779222202816,38.7,76873.25,0.0,-0.251,0.00011,23.91735]
[1779222207853,38.7,76873.78,0.0,-0.25094,0.00011,23.91443]
[1779222209931,38.7,76873.48,0.0,-0.25097,0.00011,23.91597]
[1779222209956,38.7,76873.48,0.0,-0.25097,0.00011,23.91597]
[1779222211487,38.7,76874.49,0.0,-0.25086,0.00011,23.91065]
[1779222211881,38.7,76875.41,0.0,-0.25074,0.00011,23.90243]
[1779222216915,38.7,76873.33,0.0,-0.25097,0.00011,23.9132]
[1779222221950,38.7,76871.48,0.0,-0.25117,0.00011,23.92274]
[1779222226998,38.7,76872.04,0.0,-0.2511,0.00011,23.91971]
[1779222232034,38.7,76870.71,0.0,-0.25125,0.00011,23.92653]
[1779222237846,38.7,76870.73,0.0,-0.25124,0.00011,23.9263]
[1779222243111,38.7,76870.92,0.0,-0.25122,0.00011,23.92521]
[1779222248148,38.7,76870.73,0.0,-0.25124,0.00011,23.92613]
[1779222253183,38.7,76869.69,0.0,-0.25135,0.00011,23.93146]
[1779222259226,38.7,76869.79,0.0,-0.25134,0.00011,23.93081]
[1779222264261,38.7,76871.97,0.0,-0.2511,0.00011,23.91937]
[1779222269296,38.7,76872.57,0.0,-0.25103,0.00011,23.91625]
[1779222274330,38.7,76870.25,0.0,-0.25127,0.00011,23.92488]
[1779222280372,38.7,76871.49,0.0,-0.25113,0.00011,23.9184]
[1779222285408,38.7,76870.64,0.0,-0.25122,0.00011,23.92281]
[1779222290605,38.7,76870.44,0.0,-0.25124,0.00011,23.92383]
[1779222296485,38.7,76874.79,0.0,-0.25077,0.00011,23.9012]
[1779222300513,38.7,76864.76,0.0,-0.25187,0.00011,23.95344]
[1779222305549,38.7,76858.62,0.0,-0.25254,0.00011,23.98499]
[1779222310586,38.69,76860.1,0.0,-0.25236,0.00011,23.97683]
[1779222315619,38.69,76859.34,0.0,-0.25244,0.00011,23.98036]
[1779222320654,38.69,76860.38,0.0,-0.25232,0.00011,23.97452]
[1779222325689,38.69,76861.39,0.0,-0.2522,0.00011,23.96881]
[1779222330728,38.69,76867.0,0.0,-0.25157,0.00011,23.93928]
[1779222335765,38.69,76865.63,0.0,-0.2517,0.00011,23.94269]
[1779222340799,38.69,76868.4,0.0,-0.25139,0.00011,23.928]
[1779222345838,38.68,76872.0,0.0,-0.25099,0.00011,23.90903]
[1779222350869,38.68,76878.5,0.0,-0.25027,0.00011,23.87503]
[1779222355904,38.68,76878.56,0.0,-0.25027,0.00011,23.87473]
[1779222360939,38.68,76879.89,0.0,-0.25012,0.00011,23.86778]
[1779222365974,38.68,76880.66,0.0,-0.25004,0.00011,23.86377]
[1779222371011,38.68,76887.56,0.0,-0.24929,0.00011,23.82774]
[1779222376046,38.69,76888.81,0.0,-0.24915,0.00011,23.82141]
[1779222381081,38.69,76889.27,0.0,-0.24911,0.00011,23.81927]
[1779222386116,38.69,76889.03,0.0,-0.24914,0.00011,23.8208]
[1779222391150,38.69,76888.51,0.0,-0.24918,0.00011,23.82042]
[1779222397192,38.69,76885.78,0.0,-0.24949,0.00011,23.83501]
[1779222402229,38.69,76886.08,0.0,-0.24946,0.00011,23.83368]
[1779222407265,38.69,76886.13,0.0,-0.24946,0.00011,23.83366]
[1779222412304,38.69,76886.03,0.0,-0.24947,0.00011,23.83444]
[1779222417344,38.69,76885.71,0.0,-0.24951,0.00011,23.83637]
[1779222422380,38.69,76885.9,0.0,-0.2495,0.00011,23.83563]
[1779222427416,38.7,76885.83,0.0,-0.24951,0.00011,23.83626]
[1779222433457,38.7,76885.87,0.0,-0.24951,0.00011,23.83638]
[1779222439254,38.7,76884.73,0.0,-0.24964,0.00011,23.84265]
[1779222444540,38.7,76873.14,0.0,-0.25092,0.00011,23.90334]
[1779222449575,38.7,76873.87,0.0,-0.25083,0.00011,23.89939]
[1779222454613,38.7,76873.36,0.0,-0.25086,0.00011,23.89847]
[1779222461665,38.7,76874.2,0.0,-0.25077,0.00011,23.89381]
[1779222466700,38.7,76875.64,0.0,-0.25061,0.00011,23.8861]
[1779222472744,38.69,76876.11,0.0,-0.25055,0.00011,23.88336]
[1779222478783,38.69,76875.64,0.0,-0.25059,0.00011,23.88554]
[1779222483818,38.69,76877.1,0.0,-0.25043,0.00011,23.87768]
[1779222489861,38.69,76877.29,0.0,-0.2504,0.00011,23.87642]
[1779222494896,38.69,76877.96,0.0,-0.25033,0.00011,23.87271]
[1779222499930,38.69,76875.36,0.0,-0.25061,0.00011,23.88602]
[1779222504965,38.69,76878.12,0.0,-0.2503,0.00011,23.87129]
[1779222510001,38.69,76878.65,0.0,-0.25023,0.00011,23.86825]
[1779222515037,38.69,76879.98,0.0,-0.25006,0.00011,23.85763]
[1779222520075,38.69,76880.56,0.0,-0.25,0.00011,23.8544]
[1779222525109,38.69,76879.48,0.0,-0.25011,0.00011,23.85985]
[1779222533166,38.68,76879.23,0.0,-0.25013,0.00011,23.86084]
[1779222538201,38.68,76879.56,0.0,-0.25009,0.00011,23.85894]
[1779222544242,38.68,76879.3,0.0,-0.25012,0.00011,23.86008]
[1779222549277,38.68,76870.79,0.0,-0.25104,0.00011,23.90432]
[1779222554312,38.68,76870.32,0.0,-0.25109,0.00011,23.90638]
[1779222560355,38.68,76870.09,0.0,-0.2511,0.00011,23.90713]
[1779222565389,38.68,76868.91,0.0,-0.25123,0.00011,23.91292]
[1779222570424,38.68,76868.11,0.0,-0.25131,0.00011,23.91672]
[1779222575459,38.67,76867.38,0.0,-0.25136,0.00011,23.91677]
[1779222580494,38.67,76867.34,0.0,-0.25136,0.00011,23.91663]
[1779222585533,38.67,76867.77,0.0,-0.2513,0.00011,23.91405]
[1779222592582,38.67,76867.29,0.0,-0.25135,0.00011,23.91613]
[1779222597619,38.67,76870.96,0.0,-0.25094,0.00011,23.89677]
[1779222602674,38.67,76876.03,0.0,-0.25038,0.00011,23.87017]
[1779222607688,38.67,76878.33,0.0,-0.25013,0.00011,23.85823]
[1779222612723,38.67,76879.54,0.0,-0.25,0.00011,23.85199]
[1779222618765,38.67,76879.87,0.0,-0.24997,0.00011,23.85036]
[1779222623800,38.67,76879.18,0.0,-0.25004,0.00011,23.85405]
[1779222628835,38.67,76878.86,0.0,-0.25008,0.00011,23.85581]
[1779222633870,38.67,76879.71,0.0,-0.24997,0.00011,23.84806]
[1779222639913,38.67,76879.83,0.0,-0.24996,0.00011,23.84762]
[1779222645657,38.67,76880.48,0.0,-0.24989,0.00011,23.84433]
[1779222645718,38.67,76880.48,0.0,-0.24989,0.00011,23.84433]
[1779222645757,38.67,76880.48,0.0,-0.24989,0.00011,23.84433]
[1779222645962,38.67,76880.32,0.0,-0.24991,0.00011,23.84524]
[1779222647969,38.67,76893.11,0.0,-0.24852,0.00011,23.77839]
[1779222652699,38.67,76899.57,0.0,-0.24782,0.00011,23.74491]
[1779222652730,38.67,76899.57,0.0,-0.24782,0.00011,23.74491]
[1779222653846,38.68,76899.57,0.0,-0.24782,0.00011,23.74507]
[1779222653867,38.68,76899.57,0.0,-0.24782,0.00011,23.74507]
[1779222654560,38.68,76902.53,0.0,-0.24751,0.00011,23.72966]
[1779222659565,38.68,76901.4,0.0,-0.24764,0.00011,23.73635]
[1779222664571,38.68,76898.13,0.0,-0.24802,0.00011,23.75449]
[1779222669594,38.69,76897.27,0.0,-0.24813,0.00011,23.75993]
[1779222674596,38.69,76895.72,0.0,-0.24832,0.00011,23.769]
[1779222679610,38.69,76893.83,0.0,-0.24854,0.00011,23.77982]
[1779222684627,38.7,76894.61,0.0,-0.24847,0.00011,23.77658]
[1779222689654,38.7,76894.14,0.0,-0.24854,0.00011,23.77992]
[1779222694654,38.7,76893.31,0.0,-0.24863,0.00011,23.78173]
[1779222699682,38.71,76878.98,0.0,-0.25021,0.00011,23.85766]
[1779222703493,38.71,76873.75,0.0,-0.25079,0.00011,23.88522]
[1779222703517,38.71,76873.75,0.0,-0.25079,0.00011,23.88522]
[1779222709399,38.71,76876.52,0.0,-0.25049,0.00011,23.87111]
[1779222714434,38.71,76877.28,0.0,-0.25041,0.00011,23.86737]
[1779222715588,38.71,76877.28,0.0,-0.25041,0.00011,23.86737]
[1779222715666,38.71,76877.28,0.0,-0.25041,0.00011,23.86737]
[1779222716789,38.71,76877.26,0.0,-0.25042,0.00011,23.86756]
[1779222717457,38.71,76875.41,0.0,-0.25062,0.00011,23.87725]
[1779222718442,38.71,76875.41,0.0,-0.25062,0.00011,23.87725]
[1779222723498,38.71,76874.36,0.0,-0.25074,0.00011,23.88273]
[1779222728533,38.71,76876.65,0.0,-0.25048,0.00011,23.87073]
[1779222734574,38.71,76875.5,0.0,-0.25061,0.00011,23.87663]
[1779222739610,38.71,76876.45,0.0,-0.2505,0.00011,23.87154]
[1779222744645,38.71,76877.21,0.0,-0.25041,0.00011,23.86742]
[1779222750055,38.71,76877.67,0.0,-0.25036,0.00011,23.8649]
[1779222755723,38.71,76878.82,0.0,-0.25021,0.00011,23.85531]
[1779222761534,38.71,76879.5,0.0,-0.25013,0.00011,23.85161]
[1779222766799,38.71,76879.76,0.0,-0.2501,0.00011,23.85013]
[1779222774856,38.7,76880.12,0.0,-0.25006,0.00011,23.84805]
[1779222781674,38.7,76880.48,0.0,-0.25002,0.00011,23.84599]
[1779222786939,38.7,76880.82,0.0,-0.24998,0.00011,23.84408]
[1779222793988,38.7,76880.96,0.0,-0.24996,0.00011,23.84315]
[1779222799023,38.7,76881.84,0.0,-0.24986,0.00011,23.83841]
[1779222804061,38.7,76882.01,0.0,-0.24984,0.00011,23.83741]
[1779222809098,38.7,76881.45,0.0,-0.2499,0.00011,23.84018]
[1779222814131,38.7,76883.14,0.0,-0.24969,0.00011,23.82783]
[1779222819166,38.7,76884.39,0.0,-0.24955,0.00011,23.82124]
[1779222824201,38.7,76888.31,0.0,-0.24912,0.00011,23.80074]
[1779222829236,38.7,76887.56,0.0,-0.24921,0.00011,23.80478]
[1779222835277,38.7,76887.0,0.0,-0.24927,0.00011,23.80785]
[1779222840018,38.7,76887.43,0.0,-0.24923,0.00011,23.8057]
[1779222846354,38.7,76885.62,0.0,-0.24943,0.00011,23.81538]
[1779222850237,38.7,76885.68,0.0,-0.24942,0.00011,23.81513]
[1779222855422,38.7,76885.47,0.0,-0.24945,0.00011,23.81637]
[1779222860456,38.7,76886.9,0.0,-0.2493,0.00011,23.80899]
[1779222865492,38.7,76887.8,0.0,-0.2492,0.00011,23.80443]
[1779222870527,38.71,76887.41,0.0,-0.24925,0.00011,23.80666]
[1779222875562,38.71,76887.22,0.0,-0.24925,0.00011,23.80443]
[1779222880597,38.71,76885.98,0.0,-0.24939,0.00011,23.81109]
[1779222885634,38.71,76889.27,0.0,-0.24903,0.00011,23.79401]
[1779222890765,38.71,76892.11,0.0,-0.24873,0.00011,23.77923]
[1779222890815,38.71,76892.11,0.0,-0.24873,0.00011,23.77923]
[1779222891164,38.71,76892.27,0.0,-0.24871,0.00011,23.77861]
[1779222891674,38.71,76892.27,0.0,-0.24871,0.00011,23.77869]
[1779222896708,38.71,76894.83,0.0,-0.24844,0.00011,23.7657]
[1779222901744,38.71,76892.41,0.0,-0.24872,0.00011,23.7789]
[1779222906778,38.71,76889.87,0.0,-0.249,0.00011,23.79267]
[1779222911813,38.72,76889.64,0.0,-0.24904,0.00011,23.7943]
[1779222916849,38.72,76888.81,0.0,-0.24914,0.00011,23.79906]
[1779222921884,38.72,76888.23,0.0,-0.24921,0.00011,23.80251]
[1779222927585,38.72,76887.39,0.0,-0.2493,0.00011,23.80723]
[1779222932738,38.72,76895.37,0.0,-0.24843,0.00011,23.7627]
[1779222932960,38.72,76895.37,0.0,-0.24843,0.00011,23.7627]
[1779222933734,38.72,76895.37,0.0,-0.24843,0.00011,23.7627]
[1779222933771,38.72,76896.05,0.0,-0.24836,0.00011,23.75927]
[1779222939013,38.73,76893.84,0.0,-0.24861,0.00011,23.77159]
[1779222944053,38.73,76892.08,0.0,-0.24882,0.00011,23.7815]
[1779222950093,38.73,76891.33,0.0,-0.24891,0.00011,23.78627]
[1779222955130,38.73,76890.3,0.0,-0.24904,0.00011,23.79235]
[1779222960164,38.74,76892.32,0.0,-0.24883,0.00011,23.78247]
[1779222965199,38.74,76896.67,0.0,-0.24837,0.00011,23.76037]
[1779222972249,38.74,76897.56,0.0,-0.2483,0.00011,23.75668]
[1779222979316,38.75,76897.98,0.0,-0.24827,0.00011,23.75559]
[1779222985358,38.75,76897.15,0.0,-0.24838,0.00011,23.76076]
[1779222990393,38.75,76895.77,0.0,-0.24854,0.00011,23.76869]
[1779222995429,38.76,76893.17,0.0,-0.24882,0.00011,23.77957]
[1779223001470,38.76,76893.79,0.0,-0.24877,0.00011,23.77713]
[1779223007512,38.76,76892.61,0.0,-0.24891,0.00011,23.7841]
[1779223013555,38.76,76891.87,0.0,-0.24901,0.00011,23.78877]
[1779223018589,38.77,76891.26,0.0,-0.24909,0.00011,23.79261]
[1779223023624,38.77,76891.29,0.0,-0.2491,0.00011,23.79309]
[1779223028659,38.77,76892.71,0.0,-0.24895,0.00011,23.78634]
[1779223033695,38.77,76894.41,0.0,-0.24878,0.00011,23.77817]
[1779223038730,38.78,76893.26,0.0,-0.24892,0.00011,23.78496]
[1779223043765,38.78,76892.4,0.0,-0.24903,0.00011,23.79023]
[1779223048800,38.78,76891.89,0.0,-0.2491,0.00011,23.79368]
[1779223053835,38.79,76892.12,0.0,-0.24907,0.00011,23.78985]
[1779223058870,38.79,76890.92,0.0,-0.24922,0.00011,23.79693]
[1779223063904,38.79,76890.74,0.0,-0.24926,0.00011,23.79866]
[1779223070953,38.8,76890.01,0.0,-0.24936,0.00011,23.80356]
[1779223075989,38.8,76890.07,0.0,-0.24937,0.00011,23.80401]
[1779223081031,38.8,76890.39,0.0,-0.24935,0.00011,23.80313]
[1779223086067,38.8,76890.18,0.0,-0.24938,0.00011,23.80502]
[1779223091103,38.81,76890.96,0.0,-0.24932,0.00011,23.80173]
[1779223093341,38.81,76891.3,0.0,-0.24928,0.00011,23.80012]
[1779223098358,38.81,76898.96,0.0,-0.24847,0.00011,23.76113]
[1779223103364,38.82,76906.01,0.0,-0.24772,0.00011,23.72524]
[1779223108371,38.82,76908.31,0.0,-0.24749,0.00011,23.71428]
[1779223113378,38.82,76908.84,0.0,-0.24744,0.00011,23.7092]
[1779223118397,38.83,76912.49,0.0,-0.24706,0.00011,23.69116]
[1779223123422,38.83,76913.23,0.0,-0.24701,0.00011,23.68842]
[1779223125538,38.83,76914.3,0.0,-0.24689,0.00011,23.68281]
[1779223125656,38.83,76914.87,0.0,-0.24682,0.00011,23.6796]
[1779223131381,38.83,76916.22,0.0,-0.24666,0.00011,23.67144]
[1779223136417,38.82,76921.17,0.0,-0.2461,0.00011,23.6444]
[1779223141982,38.82,76923.15,0.0,-0.24588,0.00011,23.63342]
[1779223147493,38.82,76926.72,0.0,-0.24546,0.00011,23.61297]
[1779223152530,38.81,76928.75,0.0,-0.24522,0.00011,23.60132]
[1779223157999,38.81,76930.7,0.0,-0.245,0.00011,23.59027]
[1779223163607,38.81,76934.0,0.0,-0.24462,0.00011,23.57153]
[1779223168928,38.8,76935.42,0.0,-0.24445,0.00011,23.56329]
[1779223174690,38.81,76930.75,0.0,-0.24497,0.00011,23.58625]
[1779223175270,38.81,76930.75,0.0,-0.24497,0.00011,23.58625]
[1779223180730,38.81,76929.09,0.0,-0.24517,0.00011,23.59629]
[1779223186776,38.82,76929.68,0.0,-0.24513,0.00011,23.59435]
[1779223191813,38.82,76931.85,0.0,-0.24491,0.00011,23.58385]
[1779223196847,38.83,76930.36,0.0,-0.24509,0.00011,23.59262]
[1779223201882,38.83,76926.71,0.0,-0.2455,0.00011,23.61274]
[1779223206918,38.83,76925.53,0.0,-0.24565,0.00011,23.61985]
[1779223211406,38.83,76923.17,0.0,-0.24592,0.00011,23.63301]
[1779223211952,38.83,76923.11,0.0,-0.24593,0.00011,23.63351]
[1779223216987,38.84,76926.69,0.0,-0.24556,0.00011,23.61558]
[1779223222023,38.84,76927.0,0.0,-0.24554,0.00011,23.61494]
[1779223227057,38.85,76926.94,0.0,-0.24557,0.00011,23.61624]
[1779223234067,38.85,76926.01,0.0,-0.24568,0.00011,23.62154]
[1779223239939,38.85,76925.65,0.0,-0.24572,0.00011,23.62115]
[1779223240759,38.85,76919.3,0.0,-0.24642,0.00011,23.65551]
[1779223241187,38.86,76910.92,0.0,-0.24733,0.00011,23.6997]
[1779223243998,38.86,76907.22,0.0,-0.24774,0.00011,23.71935]
[1779223249213,38.86,76902.52,0.0,-0.24826,0.00011,23.74445]
[1779223254249,38.86,76898.12,0.0,-0.24874,0.00011,23.76782]
[1779223260054,38.86,76896.73,0.0,-0.2489,0.00011,23.77534]
[1779223266089,38.86,76895.1,0.0,-0.24909,0.00011,23.78432]
[1779223271367,38.86,76893.29,0.0,-0.24929,0.00011,23.79418]
[1779223276709,38.86,76889.65,0.0,-0.24969,0.00011,23.81336]
[1779223279610,38.86,76886.74,0.0,-0.25001,0.00011,23.82861]
[1779223284632,38.87,76886.26,0.0,-0.25007,0.00011,23.8313]
[1779223286495,38.87,76886.2,0.0,-0.25008,0.00011,23.83168]
[1779223286586,38.87,76886.37,0.0,-0.25006,0.00011,23.8308]
[1779223292516,38.87,76883.86,0.0,-0.25031,0.00011,23.84059]
[1779223297551,38.87,76885.36,0.0,-0.25015,0.00011,23.83292]
[1779223302586,38.87,76884.38,0.0,-0.25026,0.00011,23.83818]
[1779223307621,38.87,76886.36,0.0,-0.25005,0.00011,23.82809]
[1779223312655,38.87,76884.49,0.0,-0.25026,0.00011,23.83799]
[1779223317692,38.87,76886.07,0.0,-0.25009,0.00011,23.82994]
[1779223322726,38.87,76885.07,0.0,-0.2502,0.00011,23.83531]
[1779223325334,38.87,76884.97,0.0,-0.25021,0.00011,23.8359]
[1779223325363,38.87,76884.97,0.0,-0.25021,0.00011,23.8359]
[1779223330401,38.87,76881.38,0.0,-0.25061,0.00011,23.85463]
[1779223336827,38.87,76872.7,0.0,-0.25156,0.00011,23.8996]
[1779223341862,38.87,76873.75,0.0,-0.25144,0.00011,23.89393]
[1779223345873,38.87,76876.26,0.0,-0.25116,0.00011,23.88074]
[1779223345894,38.87,76877.5,0.0,-0.25102,0.00011,23.87426]
[1779223346685,38.87,76877.5,0.0,-0.25102,0.00011,23.87426]
[1779223346723,38.87,76877.5,0.0,-0.25102,0.00011,23.87426]
[1779223351518,38.87,76877.56,0.0,-0.25101,0.00011,23.87371]
[1779223351546,38.87,76877.56,0.0,-0.25101,0.00011,23.87371]
[1779223357975,38.87,76874.42,0.0,-0.25132,0.00011,23.88614]
[1779223361670,38.87,76876.54,0.0,-0.25109,0.00011,23.87491]
[1779223361687,38.87,76876.54,0.0,-0.25109,0.00011,23.87491]
[1779223367041,38.86,76878.56,0.0,-0.25086,0.00011,23.864]
[1779223369800,38.86,76880.96,0.0,-0.25059,0.00011,23.85139]
[1779223369822,38.86,76880.96,0.0,-0.25059,0.00011,23.85139]
[1779223375096,38.86,76881.21,0.0,-0.25056,0.00011,23.84974]
[1779223381139,38.86,76880.28,0.0,-0.25065,0.00011,23.85419]
[1779223386173,38.86,76880.63,0.0,-0.25061,0.00011,23.85201]
[1779223391214,38.86,76881.61,0.0,-0.25049,0.00011,23.84656]
[1779223396248,38.86,76881.79,0.0,-0.25047,0.00011,23.84527]
[1779223401282,38.86,76881.91,0.0,-0.25045,0.00011,23.84431]
[1779223409339,38.85,76884.48,0.0,-0.25016,0.00011,23.83044]
[1779223414373,38.85,76884.62,0.0,-0.25012,0.00011,23.82604]
[1779223420422,38.85,76882.67,0.0,-0.25032,0.00011,23.83587]
[1779223426197,38.85,76882.94,0.0,-0.25029,0.00011,23.83411]
[1779223434236,38.85,76882.33,0.0,-0.25035,0.00011,23.83705]
[1779223439554,38.85,76882.45,0.0,-0.25032,0.00011,23.83585]
[1779223444590,38.85,76882.3,0.0,-0.25033,0.00011,23.83631]
[1779223449624,38.84,76885.81,0.0,-0.24994,0.00011,23.81771]
[1779223456407,38.84,76886.31,0.0,-0.24988,0.00011,23.81481]
[1779223463722,38.84,76887.8,0.0,-0.24972,0.00011,23.80683]
[1779223468757,38.84,76885.9,0.0,-0.24992,0.00011,23.81659]
[1779223474101,38.84,76885.77,0.0,-0.24991,0.00011,23.81375]
[1779223479834,38.84,76883.96,0.0,-0.25011,0.00011,23.82295]
[1779223484870,38.84,76883.93,0.0,-0.25011,0.00011,23.82294]
[1779223489905,38.84,76884.55,0.0,-0.25004,0.00011,23.81954]
[1779223494939,38.84,76884.53,0.0,-0.25003,0.00011,23.81947]
[1779223499975,38.84,76884.4,0.0,-0.25004,0.00011,23.81998]
[1779223505012,38.84,76884.77,0.0,-0.25,0.00011,23.81788]
[1779223513066,38.84,76884.89,0.0,-0.24998,0.00011,23.817]
[1779223518101,38.84,76884.42,0.0,-0.25003,0.00011,23.81928]
[1779223523135,38.83,76884.72,0.0,-0.24999,0.00011,23.81755]
[1779223528170,38.83,76894.96,0.0,-0.24888,0.00011,23.76405]
[1779223533224,38.84,76895.01,0.0,-0.24885,0.00011,23.76052]
[1779223540256,38.84,76893.41,0.0,-0.24903,0.00011,23.76923]
[1779223545290,38.84,76891.22,0.0,-0.24928,0.00011,23.7809]
[1779223552338,38.84,76890.01,0.0,-0.24942,0.00011,23.78752]
[1779223557373,38.84,76887.2,0.0,-0.24973,0.00011,23.80235]
[1779223562409,38.84,76888.86,0.0,-0.24955,0.00011,23.7939]
[1779223567444,38.84,76893.79,0.0,-0.24902,0.00011,23.76851]
[1779223572484,38.84,76893.81,0.0,-0.24902,0.00011,23.76882]
[1779223575131,38.84,76893.45,0.0,-0.24907,0.00011,23.77079]
[1779223575152,38.84,76893.45,0.0,-0.24907,0.00011,23.77079]
[1779223575504,38.84,76893.45,0.0,-0.24907,0.00011,23.77098]
[1779223580535,38.85,76898.88,0.0,-0.24849,0.00011,23.74316]
[1779223586578,38.85,76897.16,0.0,-0.24869,0.00011,23.75295]
[1779223591613,38.85,76895.28,0.0,-0.24889,0.00011,23.76001]
[1779223597413,38.85,76894.62,0.0,-0.24898,0.00011,23.76424]
[1779223602690,38.86,76894.3,0.0,-0.24902,0.00011,23.76655]
[1779223608731,38.86,76892.16,0.0,-0.24927,0.00011,23.77847]
[1779223613767,38.86,76891.32,0.0,-0.24937,0.00011,23.78343]
[1779223617330,38.86,76891.22,0.0,-0.24939,0.00011,23.78418]
[1779223618743,38.86,76893.05,0.0,-0.2492,0.00011,23.77487]
[1779223618801,38.86,76897.58,0.0,-0.2487,0.00011,23.75135]
[1779223623837,38.87,76904.74,0.0,-0.24794,0.00011,23.71478]
[1779223628046,38.87,76908.74,0.0,-0.24752,0.00011,23.69456]
[1779223628146,38.87,76909.1,0.0,-0.24749,0.00011,23.69287]
[1779223631091,38.87,76914.86,0.0,-0.24685,0.00011,23.66216]
[1779223631110,38.87,76914.86,0.0,-0.24685,0.00011,23.66216]
[1779223631181,38.87,76915.03,0.0,-0.24683,0.00011,23.66104]
[1779223633204,38.87,76915.03,0.0,-0.24683,0.00011,23.66104]
[1779223633243,38.87,76915.03,0.0,-0.24683,0.00011,23.66104]
[1779223636810,38.86,76919.11,0.0,-0.24637,0.00011,23.63875]
[1779223636823,38.86,76919.11,0.0,-0.24637,0.00011,23.63875]
[1779223637339,38.86,76919.11,0.0,-0.24637,0.00011,23.63875]
[1779223637364,38.86,76919.11,0.0,-0.24637,0.00011,23.63875]
[1779223642446,38.86,76919.8,0.0,-0.24628,0.00011,23.63414]
[1779223648927,38.86,76926.55,0.0,-0.24552,0.00011,23.59712]
[1779223650131,38.86,76927.84,0.0,-0.24538,0.00011,23.59016]
[1779223650158,38.86,76927.84,0.0,-0.24538,0.00011,23.59016]
[1779223650316,38.85,76929.48,0.0,-0.2452,0.00011,23.58134]
[1779223656064,38.85,76930.85,0.0,-0.24501,0.00011,23.56977]
[1779223659981,38.85,76931.72,0.0,-0.24491,0.00011,23.56488]
[1779223659995,38.85,76931.72,0.0,-0.24491,0.00011,23.56488]
[1779223665127,38.85,76930.85,0.0,-0.24498,0.00011,23.56834]
[1779223671168,38.84,76932.31,0.0,-0.24481,0.00011,23.55958]
[1779223676651,38.84,76934.42,0.0,-0.24457,0.00011,23.54774]
[1779223676671,38.84,76934.42,0.0,-0.24457,0.00011,23.54774]
[1779223684778,38.83,76940.16,0.0,-0.24392,0.00011,23.51585]
[1779223689980,38.83,76943.62,0.0,-0.24353,0.00011,23.49686]
[1779223692417,38.83,76944.11,0.0,-0.24348,0.00011,23.49403]
[1779223692473,38.83,76944.63,0.0,-0.24342,0.00011,23.49116]
[1779223698363,38.83,76944.73,0.0,-0.24339,0.00011,23.48999]
[1779223703398,38.83,76945.17,0.0,-0.24334,0.00011,23.48715]
[1779223708434,38.82,76944.65,0.0,-0.24338,0.00011,23.48945]
[1779223713467,38.82,76939.41,0.0,-0.24392,0.00011,23.51328]
[1779223718502,38.82,76940.0,0.0,-0.24384,0.00011,23.50954]
[1779223721725,38.82,76940.41,0.0,-0.2438,0.00011,23.50725]
[1779223722533,38.82,76940.21,0.0,-0.24381,0.00011,23.50794]
[1779223727538,38.82,76935.94,0.0,-0.24426,0.00011,23.53018]
[1779223728192,38.82,76933.03,0.0,-0.24457,0.00011,23.54526]
[1779223728226,38.82,76933.03,0.0,-0.24457,0.00011,23.54526]
[1779223733353,38.81,76929.74,0.0,-0.24491,0.00011,23.56194]
[1779223733380,38.81,76929.74,0.0,-0.24491,0.00011,23.56194]
[1779223733608,38.81,76929.74,0.0,-0.24491,0.00011,23.56201]
[1779223734169,38.81,76929.74,0.0,-0.24491,0.00011,23.56201]
[1779223734239,38.81,76929.34,0.0,-0.24496,0.00011,23.56438]
[1779223739650,38.82,76927.71,0.0,-0.24516,0.00011,23.57427]
[1779223744686,38.82,76931.69,0.0,-0.24476,0.00011,23.55454]
[1779223749720,38.83,76930.03,0.0,-0.24496,0.00011,23.56469]
[1779223754001,38.83,76929.01,0.0,-0.24507,0.00011,23.56999]
[1779223754039,38.83,76929.01,0.0,-0.24507,0.00011,23.56999]
[1779223754041,38.83,76929.01,0.0,-0.24507,0.00011,23.56999]
[1779223754101,38.83,76928.67,0.0,-0.2451,0.00011,23.57142]
[1779223757000,38.83,76928.67,0.0,-0.2451,0.00011,23.57142]
[1779223757008,38.83,76928.67,0.0,-0.2451,0.00011,23.57142]
[1779223757697,38.83,76928.67,0.0,-0.24509,0.00011,23.57087]
[1779223762714,38.82,76930.25,0.0,-0.24491,0.00011,23.56181]
[1779223767736,38.82,76933.51,0.0,-0.24454,0.00011,23.54379]
[1779223772760,38.82,76935.32,0.0,-0.24431,0.00011,23.53005]
[1779223777780,38.81,76936.54,0.0,-0.24417,0.00011,23.52289]
[1779223782804,38.81,76935.93,0.0,-0.24421,0.00011,23.52526]
[1779223787826,38.81,76937.96,0.0,-0.24398,0.00011,23.51379]
[1779223792851,38.81,76938.65,0.0,-0.24389,0.00011,23.50944]
[1779223797872,38.8,76938.92,0.0,-0.24385,0.00011,23.50733]
[1779223802893,38.8,76937.9,0.0,-0.24395,0.00011,23.51205]
[1779223807913,38.8,76940.22,0.0,-0.24369,0.00011,23.49908]
[1779223812919,38.8,76940.31,0.0,-0.24366,0.00011,23.49795]
[1779223817923,38.79,76940.8,0.0,-0.2436,0.00011,23.4947]
[1779223822928,38.79,76938.94,0.0,-0.24379,0.00011,23.5039]
[1779223827940,38.79,76939.16,0.0,-0.24375,0.00011,23.50202]
[1779223832941,38.79,76944.06,0.0,-0.24319,0.00011,23.47193]
[1779223837968,38.79,76944.26,0.0,-0.24316,0.00011,23.4703]
[1779223842970,38.78,76943.71,0.0,-0.2432,0.00011,23.47268]
[1779223847997,38.78,76942.1,0.0,-0.24337,0.00011,23.48068]
[1779223853022,38.78,76941.85,0.0,-0.24338,0.00011,23.48142]
[1779223858036,38.78,76941.8,0.0,-0.24338,0.00011,23.48114]
[1779223863061,38.78,76945.09,0.0,-0.24301,0.00011,23.46314]
[1779223868074,38.77,76943.96,0.0,-0.24313,0.00011,23.4687]
[1779223873082,38.77,76944.08,0.0,-0.2431,0.00011,23.4676]
[1779223878093,38.77,76944.01,0.0,-0.2431,0.00011,23.46751]
[1779223883111,38.77,76943.7,0.0,-0.24313,0.00011,23.46871]
[1779223883159,38.77,76943.7,0.0,-0.24313,0.00011,23.46871]
[1779223883216,38.77,76943.7,0.0,-0.24313,0.00011,23.46871]
[1779223889702,38.77,76943.58,0.0,-0.24313,0.00011,23.46874]
[1779223894737,38.77,76944.07,0.0,-0.24305,0.00011,23.46229]
[1779223900778,38.76,76943.96,0.0,-0.24305,0.00011,23.46242]
[1779223906820,38.76,76944.44,0.0,-0.24299,0.00011,23.45942]
[1779223913870,38.76,76943.92,0.0,-0.24304,0.00011,23.46167]
[1779223918905,38.76,76946.11,0.0,-0.24279,0.00011,23.44965]
[1779223923939,38.76,76945.54,0.0,-0.24285,0.00011,23.45239]
[1779223929738,38.76,76945.16,0.0,-0.24288,0.00011,23.45408]
[1779223935022,38.76,76944.89,0.0,-0.24291,0.00011,23.45524]
[1779223940711,38.75,76944.91,0.0,-0.2429,0.00011,23.45486]
[1779223942499,38.75,76944.92,0.0,-0.2429,0.00011,23.45475]
[1779223942590,38.75,76944.85,0.0,-0.2429,0.00011,23.45503]
[1779223943475,38.75,76944.85,0.0,-0.2429,0.00011,23.45503]
[1779223943492,38.75,76944.85,0.0,-0.2429,0.00011,23.45503]
[1779223943541,38.75,76947.69,0.0,-0.2426,0.00011,23.43986]
[1779223949877,38.75,76949.39,0.0,-0.24241,0.00011,23.43075]
[1779223955162,38.75,76951.37,0.0,-0.24218,0.00011,23.41685]
[1779223960196,38.75,76949.92,0.0,-0.24234,0.00011,23.42475]
[1779223965231,38.76,76947.43,0.0,-0.24261,0.00011,23.43817]
[1779223970268,38.76,76946.65,0.0,-0.2427,0.00011,23.44246]
[1779223975301,38.76,76944.96,0.0,-0.24288,0.00011,23.45162]
[1779223980340,38.76,76945.77,0.0,-0.2428,0.00011,23.44748]
[1779223985371,38.76,76948.91,0.0,-0.24247,0.00011,23.43102]
[1779223987071,38.76,76948.91,0.0,-0.24247,0.00011,23.43102]
[1779223992421,38.76,76950.12,0.0,-0.24234,0.00011,23.42497]
[1779223997459,38.76,76950.43,0.0,-0.24232,0.00011,23.42362]
[1779224003502,38.76,76952.16,0.0,-0.24214,0.00011,23.4148]
[1779224008538,38.76,76953.16,0.0,-0.24204,0.00011,23.40981]
[1779224013571,38.76,76954.09,0.0,-0.24192,0.00011,23.40176]
[1779224018611,38.77,76954.86,0.0,-0.24185,0.00011,23.39802]
[1779224023642,38.77,76954.77,0.0,-0.24186,0.00011,23.39886]
[1779224029684,38.77,76955.39,0.0,-0.24181,0.00011,23.39599]
[1779224034719,38.77,76958.08,0.0,-0.24152,0.00011,23.38202]
[1779224039753,38.77,76957.8,0.0,-0.24156,0.00011,23.38395]
[1779224044788,38.77,76959.72,0.0,-0.24136,0.00011,23.37413]
[1779224046564,38.77,76960.03,0.0,-0.24133,0.00011,23.37257]
[1779224046600,38.77,76960.03,0.0,-0.24133,0.00011,23.37257]
[1779224053066,38.78,76965.66,0.0,-0.24074,0.00011,23.34325]
[1779224058650,38.78,76967.86,0.0,-0.24053,0.00011,23.33236]
[1779224065209,38.78,76972.23,0.0,-0.24008,0.00011,23.31004]
[1779224072986,38.79,76967.25,0.0,-0.24061,0.00011,23.33428]
[1779224078025,38.79,76967.17,0.0,-0.24063,0.00011,23.33534]
[1779224083060,38.79,76966.66,0.0,-0.2407,0.00011,23.3387]
[1779224088096,38.79,76965.43,0.0,-0.24084,0.00011,23.3459]
[1779224093129,38.8,76964.9,0.0,-0.24091,0.00011,23.34934]
[1779224100929,38.8,76961.61,0.0,-0.24128,0.00011,23.36777]
[1779224107228,38.8,76962.77,0.0,-0.24117,0.00011,23.36222]
[1779224112263,38.8,76962.88,0.0,-0.24116,0.00011,23.36216]
[1779224117298,38.8,76962.84,0.0,-0.24118,0.00011,23.36291]
[1779224121553,38.81,76963.27,0.0,-0.24114,0.00011,23.36104]
[1779224121624,38.81,76964.08,0.0,-0.24106,0.00011,23.35682]
[1779224122980,38.81,76964.08,0.0,-0.24106,0.00011,23.35682]
[1779224123019,38.81,76964.08,0.0,-0.24106,0.00011,23.35682]
[1779224123389,38.81,76965.1,0.0,-0.24095,0.00011,23.35149]
[1779224123400,38.81,76965.1,0.0,-0.24095,0.00011,23.35149]
[1779224126384,38.81,76965.03,0.0,-0.24096,0.00011,23.3521]
[1779224126400,38.81,76965.03,0.0,-0.24096,0.00011,23.3521]
[1779224127645,38.81,76965.31,0.0,-0.24093,0.00011,23.35073]
[1779224128063,38.81,76965.51,0.0,-0.24092,0.00011,23.34991]
[1779224129822,38.81,76965.17,0.0,-0.24095,0.00011,23.35186]
[1779224129852,38.81,76965.17,0.0,-0.24095,0.00011,23.35186]
[1779224135423,38.81,76964.82,0.0,-0.24099,0.00011,23.35106]
[1779224141465,38.82,76964.3,0.0,-0.24106,0.00011,23.35475]
[1779224146500,38.82,76963.58,0.0,-0.24115,0.00011,23.35925]
[1779224151536,38.82,76963.66,0.0,-0.24115,0.00011,23.35947]
[1779224158584,38.82,76963.09,0.0,-0.24123,0.00011,23.36341]
[1779224163620,38.83,76968.07,0.0,-0.24071,0.00011,23.3375]
[1779224168655,38.83,76973.4,0.0,-0.24016,0.00011,23.30983]
[1779224173690,38.83,76977.94,0.0,-0.23969,0.00011,23.28635]
[1779224178725,38.83,76981.31,0.0,-0.23934,0.00011,23.2691]
[1779224184767,38.84,76980.07,0.0,-0.23949,0.00011,23.27668]
[1779224189803,38.84,76979.27,0.0,-0.23959,0.00011,23.28175]
[1779224194836,38.84,76978.36,0.0,-0.23968,0.00011,23.28399]
[1779224199871,38.85,76977.36,0.0,-0.23981,0.00011,23.29019]
[1779224204906,38.85,76976.12,0.0,-0.23995,0.00011,23.29766]
[1779224210949,38.85,76976.08,0.0,-0.23998,0.00011,23.29893]
[1779224215984,38.86,76975.6,0.0,-0.24005,0.00011,23.30238]
[1779224221771,38.86,76974.64,0.0,-0.24017,0.00011,23.30836]
[1779224228071,38.86,76973.78,0.0,-0.24025,0.00011,23.31278]
[1779224233106,38.86,76973.13,0.0,-0.24032,0.00011,23.31611]
[1779224238140,38.86,76973.38,0.0,-0.24029,0.00011,23.31464]
[1779224243175,38.86,76973.03,0.0,-0.24033,0.00011,23.31639]
[1779224248210,38.86,76970.09,0.0,-0.24064,0.00011,23.33189]
[1779224253248,38.86,76970.09,0.0,-0.24061,0.00011,23.32821]
[1779224258281,38.85,76970.26,0.0,-0.24059,0.00011,23.32708]
[1779224263553,38.85,76970.12,0.0,-0.2406,0.00011,23.32765]
[1779224266044,38.85,76967.68,0.0,-0.24086,0.00011,23.34053]
[1779224266074,38.85,76967.68,0.0,-0.24086,0.00011,23.34053]
[1779224272124,38.86,76968.33,0.0,-0.2408,0.00011,23.33769]
[1779224277418,38.86,76972.19,0.0,-0.2404,0.00011,23.31761]
[1779224282454,38.86,76975.05,0.0,-0.2401,0.00011,23.30282]
[1779224289502,38.86,76978.56,0.0,-0.23974,0.00011,23.28471]
[1779224294536,38.86,76982.21,0.0,-0.23936,0.00011,23.26563]
[1779224299571,38.86,76984.3,0.0,-0.23915,0.00011,23.2549]
[1779224307628,38.87,76985.17,0.0,-0.23907,0.00011,23.25107]
[1779224314676,38.87,76988.03,0.0,-0.23876,0.00011,23.23292]
[1779224320279,38.87,76988.03,0.0,-0.23876,0.00011,23.23292]
[1779224320339,38.87,76992.04,0.0,-0.23834,0.00011,23.21185]
[1779224322084,38.87,76993.89,0.0,-0.23814,0.00011,23.20202]
[1779224322109,38.87,76993.89,0.0,-0.23814,0.00011,23.20202]
[1779224327768,38.87,76994.12,0.0,-0.23813,0.00011,23.2016]
[1779224333226,38.88,76992.97,0.0,-0.23826,0.00011,23.20827]
[1779224338844,38.88,76991.84,0.0,-0.2384,0.00011,23.21508]
[1779224343880,38.88,76990.32,0.0,-0.23857,0.00011,23.22377]
[1779224352703,38.88,76989.97,0.0,-0.23862,0.00011,23.2265]
[1779224353589,38.88,76989.97,0.0,-0.23862,0.00011,23.2265]
[1779224353620,38.88,76989.97,0.0,-0.23862,0.00011,23.2265]
[1779224354725,38.88,76989.97,0.0,-0.23863,0.00011,23.2266]
[1779224354956,38.88,76989.25,0.0,-0.2387,0.00011,23.23056]
[1779224360073,38.89,76989.86,0.0,-0.23865,0.00011,23.22766]
[1779224366042,38.89,76989.26,0.0,-0.23872,0.00011,23.23134]
[1779224372084,38.89,76989.69,0.0,-0.23866,0.00011,23.22585]
[1779224377118,38.89,76988.38,0.0,-0.2388,0.00011,23.23308]
[1779224382154,38.89,76983.09,0.0,-0.23937,0.00011,23.26155]
[1779224388195,38.89,76980.93,0.0,-0.2396,0.00011,23.27323]
[1779224394238,38.89,76980.07,0.0,-0.23969,0.00011,23.27794]
[1779224399274,38.89,76976.9,0.0,-0.24003,0.00011,23.29495]
[1779224404312,38.89,76976.99,0.0,-0.24002,0.00011,23.2945]
[1779224409347,38.89,76977.84,0.0,-0.23993,0.00011,23.28999]
[1779224418926,38.89,76977.59,0.0,-0.23996,0.00011,23.29135]
[1779224424456,38.89,76977.95,0.0,-0.23992,0.00011,23.28955]
[1779224430496,38.89,76978.58,0.0,-0.23986,0.00011,23.28628]
[1779224440564,38.89,76978.77,0.0,-0.23982,0.00011,23.28213]
[1779224445600,38.89,76978.47,0.0,-0.23986,0.00011,23.28395]
[1779224450636,38.89,76977.99,0.0,-0.23991,0.00011,23.28673]
[1779224457110,38.89,76977.46,0.0,-0.23997,0.00011,23.28968]
[1779224458223,38.9,76963.76,0.0,-0.24144,0.00011,23.36293]
[1779224461979,38.89,76954.52,0.0,-0.24242,0.00011,23.41174]
[1779224467754,38.89,76951.06,0.0,-0.24279,0.00011,23.42955]
[1779224473562,38.89,76949.38,0.0,-0.24295,0.00011,23.43774]
[1779224479837,38.89,76949.38,0.0,-0.24294,0.00011,23.43687]
[1779224484873,38.88,76947.63,0.0,-0.24311,0.00011,23.44553]
[1779224490915,38.88,76940.08,0.0,-0.24391,0.00011,23.48452]
[1779224496956,38.88,76938.4,0.0,-0.24405,0.00011,23.48898]
[1779224501991,38.87,76939.73,0.0,-0.24389,0.00011,23.48113]
[1779224507026,38.87,76942.58,0.0,-0.24357,0.00011,23.46529]
[1779224512063,38.87,76951.55,0.0,-0.24259,0.00011,23.41715]
[1779224516012,38.87,76958.58,0.0,-0.24183,0.00011,23.37957]
[1779224516507,38.87,76960.35,0.0,-0.24164,0.00011,23.37012]
[1779224516964,38.87,76960.35,0.0,-0.24164,0.00011,23.37012]
[1779224516994,38.87,76960.35,0.0,-0.24164,0.00011,23.37012]
[1779224517099,38.87,76959.67,0.0,-0.24171,0.00011,23.37372]
[1779224522131,38.87,76962.08,0.0,-0.24145,0.00011,23.36079]
[1779224527170,38.87,76963.36,0.0,-0.24132,0.00011,23.35394]
[1779224532205,38.87,76964.79,0.0,-0.24116,0.00011,23.34637]
[1779224532720,38.87,76964.79,0.0,-0.24116,0.00011,23.34637]
[1779224532745,38.87,76964.79,0.0,-0.24116,0.00011,23.34637]
[1779224533203,38.87,76964.79,0.0,-0.24116,0.00011,23.34637]
[1779224533285,38.87,76965.2,0.0,-0.24112,0.00011,23.34421]
[1779224539254,38.87,76965.97,0.0,-0.24104,0.00011,23.3403]
[1779224545298,38.87,76966.65,0.0,-0.24097,0.00011,23.33697]
[1779224550333,38.87,76965.87,0.0,-0.24106,0.00011,23.3414]
[1779224555369,38.87,76965.41,0.0,-0.2411,0.00011,23.34069]
[1779224561411,38.87,76964.68,0.0,-0.24118,0.00011,23.34491]
[1779224568156,38.87,76963.82,0.0,-0.24128,0.00011,23.3497]
[1779224574502,38.88,76963.47,0.0,-0.24132,0.00011,23.352]
[1779224581550,38.88,76963.07,0.0,-0.24137,0.00011,23.35446]
[1779224586585,38.88,76960.27,0.0,-0.24168,0.00011,23.3696]
[1779224591620,38.88,76960.46,0.0,-0.24166,0.00011,23.36873]
[1779224596656,38.88,76959.4,0.0,-0.24178,0.00011,23.37449]
[1779224601690,38.88,76954.16,0.0,-0.24234,0.00011,23.40236]
[1779224606725,38.88,76953.76,0.0,-0.24238,0.00011,23.40433]
[1779224612768,38.88,76953.66,0.0,-0.24236,0.00011,23.40118]
[1779224617802,38.88,76954.35,0.0,-0.24228,0.00011,23.39728]
[1779224622838,38.88,76953.13,0.0,-0.24241,0.00011,23.4035]
[1779224629886,38.87,76953.19,0.0,-0.24239,0.00011,23.40272]
[1779224634921,38.87,76951.71,0.0,-0.24255,0.00011,23.41016]
[1779224640964,38.87,76952.97,0.0,-0.2424,0.00011,23.40295]
[1779224645998,38.87,76953.61,0.0,-0.24232,0.00011,23.39904]
[1779224651037,38.87,76954.1,0.0,-0.24226,0.00011,23.396]
[1779224657076,38.86,76954.71,0.0,-0.24219,0.00011,23.39224]
[1779224660865,38.86,76955.37,0.0,-0.24211,0.00011,23.38847]
[1779224660868,38.86,76955.37,0.0,-0.24211,0.00011,23.38847]
[1779224660891,38.86,76955.37,0.0,-0.24211,0.00011,23.38847]
[1779224661033,38.86,76955.37,0.0,-0.24211,0.00011,23.38847]
[1779224661038,38.86,76955.37,0.0,-0.24211,0.00011,23.38847]
[1779224661140,38.86,76952.06,0.0,-0.24247,0.00011,23.40607]
[1779224665600,38.86,76947.36,0.0,-0.24296,0.00011,23.43058]
[1779224671178,38.86,76946.44,0.0,-0.24302,0.00011,23.43109]
[1779224677220,38.86,76947.52,0.0,-0.24289,0.00011,23.42463]
[1779224684271,38.85,76946.46,0.0,-0.24299,0.00011,23.42943]
[1779224690315,38.85,76945.17,0.0,-0.24312,0.00011,23.43559]
[1779224696357,38.85,76942.98,0.0,-0.24334,0.00011,23.4465]
[1779224701590,38.85,76943.75,0.0,-0.24325,0.00011,23.44196]
[1779224707434,38.84,76944.04,0.0,-0.2432,0.00011,23.43969]
[1779224712469,38.84,76940.8,0.0,-0.24354,0.00011,23.45632]
[1779224717504,38.84,76940.09,0.0,-0.2436,0.00011,23.45948]
[1779224722538,38.84,76940.08,0.0,-0.24359,0.00011,23.45894]
[1779224727574,38.84,76939.0,0.0,-0.2437,0.00011,23.46409]
[1779224733617,38.83,76938.71,0.0,-0.2437,0.00011,23.4615]
[1779224738651,38.83,76938.75,0.0,-0.24368,0.00011,23.46073]
[1779224745463,38.83,76937.06,0.0,-0.24385,0.00011,23.46887]
[1779224752750,38.83,76936.88,0.0,-0.24385,0.00011,23.469]
[1779224757785,38.82,76933.24,0.0,-0.24423,0.00011,23.48766]
[1779224762821,38.82,76931.24,0.0,-0.24444,0.00011,23.49754]
[1779224768715,38.82,76931.8,0.0,-0.24436,0.00011,23.49397]
[1779224773930,38.81,76930.86,0.0,-0.24445,0.00011,23.49804]
[1779224779939,38.81,76930.78,0.0,-0.24444,0.00011,23.49737]
[1779224785743,38.81,76930.36,0.0,-0.24446,0.00011,23.49865]
[1779224793030,38.8,76929.68,0.0,-0.24449,0.00011,23.49772]
[1779224795753,38.8,76929.42,0.0,-0.24452,0.00011,23.49894]
[1779224801093,38.8,76941.59,0.0,-0.24319,0.00011,23.43341]
[1779224806139,38.8,76943.85,0.0,-0.24293,0.00011,23.42091]
[1779224811174,38.8,76940.74,0.0,-0.24326,0.00011,23.43704]
[1779224817216,38.79,76935.78,0.0,-0.24378,0.00011,23.46256]
[1779224823258,38.79,76934.31,0.0,-0.24392,0.00011,23.46952]
[1779224828292,38.79,76933.28,0.0,-0.24402,0.00011,23.47427]
[1779224833329,38.78,76931.56,0.0,-0.24419,0.00011,23.48267]
[1779224838362,38.78,76928.47,0.0,-0.24451,0.00011,23.49827]
[1779224844406,38.78,76927.44,0.0,-0.2446,0.00011,23.5027]
[1779224848723,38.78,76927.64,0.0,-0.24458,0.00011,23.5013]
[1779224848815,38.78,76927.69,0.0,-0.24456,0.00011,23.50069]
[1779224853839,38.77,76927.82,0.0,-0.24452,0.00011,23.49588]
[1779224856247,38.77,76927.85,0.0,-0.2445,0.00011,23.4952]
[1779224856272,38.77,76927.85,0.0,-0.2445,0.00011,23.4952]
[1779224857714,38.77,76926.39,0.0,-0.24466,0.00011,23.50276]
[1779224857733,38.77,76926.39,0.0,-0.24466,0.00011,23.50276]
[1779224857795,38.77,76925.5,0.0,-0.24475,0.00011,23.5073]
[1779224863540,38.77,76924.89,0.0,-0.24479,0.00011,23.50941]
[1779224868575,38.76,76922.33,0.0,-0.24505,0.00011,23.522]
[1779224873610,38.76,76922.0,0.0,-0.24507,0.00011,23.52273]
[1779224878645,38.76,76924.02,0.0,-0.24483,0.00011,23.51105]
[1779224880008,38.75,76923.74,0.0,-0.24486,0.00011,23.51234]
[1779224880041,38.75,76923.74,0.0,-0.24486,0.00011,23.51234]
[1779224880049,38.75,76923.74,0.0,-0.24486,0.00011,23.51234]
[1779224885694,38.75,76922.77,0.0,-0.24494,0.00011,23.51631]
[1779224890729,38.75,76922.37,0.0,-0.24496,0.00011,23.51743]
[1779224895765,38.74,76922.03,0.0,-0.24498,0.00011,23.51822]
[1779224900800,38.74,76920.4,0.0,-0.24514,0.00011,23.5258]
[1779224905835,38.73,76919.07,0.0,-0.24526,0.00011,23.53174]
[1779224910871,38.73,76917.04,0.0,-0.24546,0.00011,23.54136]
[1779224916913,38.73,76917.78,0.0,-0.24533,0.00011,23.53264]
[1779224919176,38.72,76917.81,0.0,-0.24532,0.00011,23.53203]
[1779224919204,38.72,76917.81,0.0,-0.24532,0.00011,23.53203]
[1779224920573,38.72,76918.1,0.0,-0.24528,0.00011,23.53027]
[1779224920576,38.72,76918.1,0.0,-0.24528,0.00011,23.53027]
[1779224920674,38.72,76920.27,0.0,-0.24504,0.00011,23.51855]
[1779224925976,38.72,76918.44,0.0,-0.24522,0.00011,23.52716]
[1779224931012,38.71,76918.72,0.0,-0.24517,0.00011,23.52456]
[1779224936797,38.71,76918.57,0.0,-0.24516,0.00011,23.52404]
[1779224943096,38.7,76919.03,0.0,-0.24509,0.00011,23.52029]
[1779224948131,38.7,76919.49,0.0,-0.24501,0.00011,23.51679]
[1779224953167,38.7,76919.32,0.0,-0.24501,0.00011,23.51663]
[1779224959208,38.69,76919.61,0.0,-0.24496,0.00011,23.51383]
[1779224964256,38.69,76920.08,0.0,-0.24489,0.00011,23.51031]
[1779224969287,38.68,76915.28,0.0,-0.24539,0.00011,23.53471]
[1779224974322,38.68,76913.7,0.0,-0.24552,0.00011,23.5386]
[1779224979356,38.68,76908.13,0.0,-0.2461,0.00011,23.56686]
[1779224984392,38.67,76911.78,0.0,-0.24568,0.00011,23.54657]
[1779224989427,38.67,76914.1,0.0,-0.24542,0.00011,23.53344]
[1779224994461,38.67,76919.34,0.0,-0.24483,0.00011,23.50494]
[1779225001629,38.67,76920.49,0.0,-0.2447,0.00011,23.49857]
[1779225001669,38.67,76920.49,0.0,-0.2447,0.00011,23.49857]
[1779225001749,38.67,76920.49,0.0,-0.2447,0.00011,23.49857]
[1779225001850,38.66,76922.95,0.0,-0.24442,0.00011,23.48485]
[1779225007288,38.66,76926.88,0.0,-0.24398,0.00011,23.46335]
[1779225012590,38.66,76927.77,0.0,-0.24388,0.00011,23.45798]
[1779225017625,38.66,76926.26,0.0,-0.24403,0.00011,23.46546]
[1779225022661,38.66,76927.1,0.0,-0.24393,0.00011,23.4604]
[1779225027699,38.65,76928.4,0.0,-0.24377,0.00011,23.45291]
[1779225032733,38.65,76929.42,0.0,-0.24363,0.00011,23.44347]
[1779225039782,38.65,76930.54,0.0,-0.2435,0.00011,23.43677]
[1779225044817,38.65,76931.9,0.0,-0.24334,0.00011,23.42902]
[1779225046332,38.65,76935.5,0.0,-0.24295,0.00011,23.40971]
[1779225046364,38.65,76935.5,0.0,-0.24295,0.00011,23.40971]
[1779225046830,38.65,76935.5,0.0,-0.24295,0.00011,23.40963]
[1779225051866,38.64,76936.09,0.0,-0.24288,0.00011,23.40613]
[1779225057642,38.64,76936.26,0.0,-0.24285,0.00011,23.40484]
[1779225062944,38.64,76938.1,0.0,-0.24264,0.00011,23.39469]
[1779225067978,38.64,76939.72,0.0,-0.24246,0.00011,23.38579]
[1779225073013,38.64,76941.04,0.0,-0.24232,0.00011,23.37851]
[1779225078048,38.64,76940.83,0.0,-0.24234,0.00011,23.37947]
[1779225083083,38.64,76940.26,0.0,-0.2424,0.00011,23.38235]
[1779225088119,38.64,76940.59,0.0,-0.24236,0.00011,23.38038]
[1779225093154,38.64,76942.86,0.0,-0.24209,0.00011,23.36471]
[1779225098188,38.64,76942.42,0.0,-0.24213,0.00011,23.36701]
[1779225099594,38.64,76942.42,0.0,-0.24213,0.00011,23.36701]
[1779225099632,38.64,76942.42,0.0,-0.24213,0.00011,23.36701]
[1779225101115,38.64,76942.4,0.0,-0.24214,0.00011,23.36709]
[1779225101126,38.64,76942.4,0.0,-0.24214,0.00011,23.36709]
[1779225101214,38.64,76942.45,0.0,-0.24213,0.00011,23.36681]
[1779225106244,38.64,76942.27,0.0,-0.24215,0.00011,23.36772]
[1779225111280,38.64,76944.36,0.0,-0.24192,0.00011,23.35652]
[1779225116314,38.64,76945.62,0.0,-0.24179,0.00011,23.34982]
[1779225122118,38.64,76946.17,0.0,-0.24173,0.00011,23.34691]
[1779225131419,38.64,76946.67,0.0,-0.24168,0.00011,23.34433]
[1779225136455,38.64,76946.75,0.0,-0.24167,0.00011,23.34394]
[1779225141489,38.64,76946.77,0.0,-0.24167,0.00011,23.34386]
[1779225146524,38.64,76946.81,0.0,-0.24166,0.00011,23.34367]
[1779225151560,38.64,76950.2,0.0,-0.24128,0.00011,23.32214]
[1779225156594,38.64,76949.64,0.0,-0.24134,0.00011,23.32528]
[1779225161629,38.64,76949.43,0.0,-0.24137,0.00011,23.32657]
[1779225166664,38.64,76948.61,0.0,-0.24146,0.00011,23.33113]
[1779225171700,38.64,76948.84,0.0,-0.24144,0.00011,23.33006]
[1779225176734,38.64,76948.33,0.0,-0.2415,0.00011,23.33294]
[1779225181773,38.64,76948.85,0.0,-0.24144,0.00011,23.3303]
[1779225186804,38.64,76956.42,0.0,-0.24063,0.00011,23.28996]
[1779225190597,38.64,76959.07,0.0,-0.24035,0.00011,23.27599]
[1779225190620,38.64,76959.07,0.0,-0.24035,0.00011,23.27599]
[1779225190651,38.64,76959.07,0.0,-0.24035,0.00011,23.27599]
[1779225190675,38.64,76959.07,0.0,-0.24035,0.00011,23.27599]
[1779225190837,38.64,76958.66,0.0,-0.2404,0.00011,23.2783]
[1779225192110,38.64,76958.66,0.0,-0.2404,0.00011,23.2783]
[1779225192192,38.65,76962.54,0.0,-0.23998,0.00011,23.25754]
[1779225198217,38.65,76966.86,0.0,-0.23953,0.00011,23.23498]
[1779225203328,38.65,76966.28,0.0,-0.23961,0.00011,23.23915]
[1779225203388,38.65,76966.28,0.0,-0.23961,0.00011,23.23915]
[1779225203431,38.65,76966.28,0.0,-0.23961,0.00011,23.23915]
[1779225203924,38.65,76967.86,0.0,-0.23945,0.00011,23.23082]
[1779225208960,38.66,76976.74,0.0,-0.23851,0.00011,23.18404]
[1779225213996,38.65,76979.32,0.0,-0.23821,0.00011,23.1661]
[1779225217876,38.65,76979.84,0.0,-0.23814,0.00011,23.1627]
[1779225217896,38.65,76979.84,0.0,-0.23814,0.00011,23.1627]
[1779225218024,38.65,76978.85,0.0,-0.23824,0.00011,23.16786]
[1779225219209,38.65,76961.41,0.0,-0.24012,0.00011,23.2621]
[1779225223062,38.65,76958.32,0.0,-0.24046,0.00011,23.27926]
[1779225228099,38.66,76953.69,0.0,-0.24097,0.00011,23.30463]
[1779225233133,38.66,76951.59,0.0,-0.2412,0.00011,23.31623]
[1779225238168,38.66,76951.97,0.0,-0.24117,0.00011,23.3145]
[1779225243204,38.66,76952.39,0.0,-0.24113,0.00011,23.31255]
[1779225248238,38.66,76953.66,0.0,-0.241,0.00011,23.30602]
[1779225253272,38.66,76954.69,0.0,-0.24089,0.00011,23.30083]
[1779225258307,38.66,76954.74,0.0,-0.24089,0.00011,23.30089]
[1779225263344,38.66,76954.18,0.0,-0.24096,0.00011,23.3042]
[1779225269133,38.66,76954.36,0.0,-0.24095,0.00011,23.30359]
[1779225276435,38.67,76954.45,0.0,-0.24092,0.00011,23.30008]
[1779225281471,38.67,76954.54,0.0,-0.24092,0.00011,23.29989]
[1779225286505,38.67,76955.79,0.0,-0.24079,0.00011,23.29349]
[1779225291540,38.67,76956.9,0.0,-0.24068,0.00011,23.28789]
[1779225299343,38.67,76959.39,0.0,-0.24042,0.00011,23.27521]
[1779225307653,38.68,76964.89,0.0,-0.23985,0.00011,23.24658]
[1779225312687,38.68,76963.58,0.0,-0.24,0.00011,23.2543]
[1779225317722,38.68,76964.48,0.0,-0.23992,0.00011,23.25029]
[1779225323765,38.68,76966.82,0.0,-0.23969,0.00011,23.23868]
[1779225328800,38.69,76966.13,0.0,-0.23978,0.00011,23.24325]
[1779225334458,38.69,76965.15,0.0,-0.23988,0.00011,23.24592]
[1779225334522,38.69,76965.15,0.0,-0.23988,0.00011,23.24592]
[1779225334751,38.69,76965.15,0.0,-0.23988,0.00011,23.24592]
[1779225334800,38.69,76965.15,0.0,-0.23988,0.00011,23.24592]
[1779225334819,38.69,76965.15,0.0,-0.23988,0.00011,23.24592]
[1779225334935,38.69,76968.5,0.0,-0.23952,0.00011,23.2281]
[1779225336389,38.69,76968.5,0.0,-0.23952,0.00011,23.2281]
[1779225336855,38.69,76971.32,0.0,-0.23922,0.00011,23.21287]
[1779225341890,38.69,76971.98,0.0,-0.23917,0.00011,23.21039]
[1779225347932,38.7,76972.42,0.0,-0.23915,0.00011,23.20931]
[1779225353975,38.7,76971.84,0.0,-0.23923,0.00011,23.2137]
[1779225359009,38.71,76969.44,0.0,-0.23951,0.00011,23.22764]
[1779225365055,38.71,76969.11,0.0,-0.23954,0.00011,23.22937]
[1779225370117,38.7,76972.15,0.0,-0.23921,0.00011,23.21253]
[1779225377138,38.7,76975.97,0.0,-0.23877,0.00011,23.19027]
[1779225384141,38.7,76976.99,0.0,-0.23864,0.00011,23.18395]
[1779225390232,38.69,76979.09,0.0,-0.23838,0.00011,23.17078]
[1779225395265,38.69,76980.18,0.0,-0.23823,0.00011,23.16045]
[1779225400304,38.68,76976.43,0.0,-0.23861,0.00011,23.17968]
[1779225405338,38.68,76971.17,0.0,-0.23915,0.00011,23.20688]
[1779225411384,38.68,76971.48,0.0,-0.23914,0.00011,23.20641]
[1779225416419,38.69,76970.98,0.0,-0.23921,0.00011,23.21012]
[1779225421457,38.69,76971.13,0.0,-0.23922,0.00011,23.21033]
[1779225426488,38.69,76974.06,0.0,-0.23892,0.00011,23.19559]
[1779225431526,38.7,76975.29,0.0,-0.23881,0.00011,23.19001]
[1779225437750,38.7,76973.07,0.0,-0.23906,0.00011,23.20276]
[1779225444618,38.71,76971.66,0.0,-0.23925,0.00011,23.21207]
[1779225450401,38.71,76966.41,0.0,-0.23983,0.00011,23.24135]
[1779225455693,38.71,76965.84,0.0,-0.23987,0.00011,23.24069]
[1779225460729,38.71,76965.54,0.0,-0.23989,0.00011,23.24176]
[1779225465764,38.7,76963.55,0.0,-0.24009,0.00011,23.25186]
[1779225472812,38.7,76963.02,0.0,-0.24013,0.00011,23.25378]
[1779225478635,38.7,76964.17,0.0,-0.24,0.00011,23.24708]
[1779225483889,38.7,76962.93,0.0,-0.24011,0.00011,23.25273]
[1779225488926,38.69,76963.06,0.0,-0.24008,0.00011,23.25139]
[1779225493961,38.69,76962.62,0.0,-0.24012,0.00011,23.25309]
[1779225498996,38.69,76963.39,0.0,-0.24002,0.00011,23.2483]
[1779225504031,38.69,76962.97,0.0,-0.24006,0.00011,23.24991]
[1779225509577,38.69,76962.54,0.0,-0.24009,0.00011,23.25171]
[1779225515600,38.68,76962.42,0.0,-0.24007,0.00011,23.24813]
[1779225524182,38.68,76962.58,0.0,-0.24003,0.00011,23.24602]
[1779225529219,38.68,76962.53,0.0,-0.24002,0.00011,23.24567]
[1779225534252,38.67,76962.56,0.0,-0.24001,0.00011,23.24491]
[1779225540062,38.67,76962.55,0.0,-0.24,0.00011,23.24448]
[1779225545323,38.67,76959.61,0.0,-0.24031,0.00011,23.26007]
[1779225547359,38.67,76959.05,0.0,-0.24038,0.00011,23.26331]
[1779225547365,38.67,76959.05,0.0,-0.24038,0.00011,23.26331]
[1779225549387,38.67,76959.05,0.0,-0.24038,0.00011,23.26355]
[1779225549393,38.67,76959.05,0.0,-0.24038,0.00011,23.26355]
[1779225551417,38.67,76958.83,0.0,-0.24041,0.00011,23.26496]
[1779225553452,38.67,76958.83,0.0,-0.24041,0.00011,23.26508]
[1779225553491,38.68,76958.83,0.0,-0.24042,0.00011,23.26531]
[1779225561441,38.68,76960.01,0.0,-0.24031,0.00011,23.25993]
[1779225566477,38.68,76959.66,0.0,-0.24036,0.00011,23.26242]
[1779225571514,38.68,76957.66,0.0,-0.24056,0.00011,23.27027]
[1779225576549,38.68,76958.44,0.0,-0.24049,0.00011,23.2666]
[1779225581584,38.69,76959.09,0.0,-0.24043,0.00011,23.26363]
[1779225586619,38.69,76961.14,0.0,-0.24022,0.00011,23.25318]
[1779225592662,38.69,76961.35,0.0,-0.24021,0.00011,23.25275]
[1779225597699,38.69,76958.31,0.0,-0.24055,0.00011,23.26959]
[1779225598858,38.69,76958.11,0.0,-0.24057,0.00011,23.27076]
[1779225598994,38.69,76958.11,0.0,-0.24057,0.00011,23.27076]
[1779225599023,38.69,76958.11,0.0,-0.24057,0.00011,23.27076]
[1779225599711,38.69,76957.48,0.0,-0.24064,0.00011,23.27424]
[1779225600041,38.69,76957.48,0.0,-0.24064,0.00011,23.27424]
[1779225608775,38.7,76955.56,0.0,-0.24086,0.00011,23.28523]
[1779225613809,38.7,76955.93,0.0,-0.24083,0.00011,23.28362]
[1779225618701,38.7,76956.13,0.0,-0.24081,0.00011,23.28277]
[1779225618710,38.7,76956.13,0.0,-0.24081,0.00011,23.28277]
[1779225618793,38.7,76956.19,0.0,-0.2408,0.00011,23.2826]
[1779225623879,38.7,76956.46,0.0,-0.24078,0.00011,23.28152]
[1779225628915,38.7,76956.39,0.0,-0.2408,0.00011,23.28226]
[1779225633950,38.7,76953.84,0.0,-0.24106,0.00011,23.29284]
[1779225638985,38.7,76953.25,0.0,-0.24113,0.00011,23.29622]
[1779225644020,38.7,76961.04,0.0,-0.24029,0.00011,23.25472]
[1779225651806,38.71,76961.97,0.0,-0.24021,0.00011,23.25048]
[1779225661882,38.71,76961.73,0.0,-0.24025,0.00011,23.25277]
[1779225667181,38.71,76961.32,0.0,-0.24031,0.00011,23.25558]
[1779225673223,38.71,76960.71,0.0,-0.24038,0.00011,23.25946]
[1779225678258,38.72,76961.08,0.0,-0.24035,0.00011,23.25799]
[1779225683294,38.72,76961.44,0.0,-0.24033,0.00011,23.25662]
[1779225688329,38.72,76961.33,0.0,-0.24035,0.00011,23.25777]
[1779225693688,38.72,76961.19,0.0,-0.24034,0.00011,23.2549]
[1779225700417,38.72,76963.05,0.0,-0.24013,0.00011,23.24426]
[1779225705449,38.72,76963.26,0.0,-0.2401,0.00011,23.24277]
[1779225711491,38.71,76963.4,0.0,-0.24007,0.00011,23.24159]
[1779225716526,38.71,76966.72,0.0,-0.23971,0.00011,23.22345]
[1779225721562,38.71,76969.0,0.0,-0.23946,0.00011,23.21097]
[1779225726597,38.71,76966.98,0.0,-0.23968,0.00011,23.22168]
[1779225731631,38.71,76965.84,0.0,-0.2398,0.00011,23.22767]
[1779225737673,38.71,76965.49,0.0,-0.23983,0.00011,23.2294]
[1779225742709,38.71,76965.0,0.0,-0.23988,0.00011,23.23192]
[1779225747743,38.71,76963.93,0.0,-0.23999,0.00011,23.23756]
[1779225752779,38.71,76963.62,0.0,-0.24,0.00011,23.23568]
[1779225757814,38.71,76963.05,0.0,-0.24006,0.00011,23.23866]
[1779225764864,38.71,76963.77,0.0,-0.23999,0.00011,23.2347]
[1779225772655,38.71,76962.92,0.0,-0.24008,0.00011,23.23917]
[1779225777953,38.71,76965.8,0.0,-0.23976,0.00011,23.22366]
[1779225782988,38.71,76968.69,0.0,-0.23945,0.00011,23.2081]
[1779225789036,38.71,76968.67,0.0,-0.23946,0.00011,23.20818]
[1779225794071,38.71,76971.94,0.0,-0.23911,0.00011,23.1906]
[1779225799106,38.71,76975.04,0.0,-0.23877,0.00011,23.17399]
[1779225805147,38.71,76977.4,0.0,-0.23852,0.00011,23.16137]
[1779225810182,38.71,76978.2,0.0,-0.23844,0.00011,23.15717]
[1779225816224,38.71,76979.84,0.0,-0.23825,0.00011,23.14497]
[1779225821279,38.71,76981.67,0.0,-0.23805,0.00011,23.13521]
[1779225826296,38.71,76982.79,0.0,-0.23793,0.00011,23.1293]
[1779225831877,38.71,76983.5,0.0,-0.23786,0.00011,23.12555]
[1779225831897,38.71,76983.5,0.0,-0.23786,0.00011,23.12555]
[1779225832338,38.71,76983.73,0.0,-0.23784,0.00011,23.12434]
[1779225834905,38.71,76984.46,0.0,-0.23776,0.00011,23.12042]
[1779225849567,38.71,76986.06,0.0,-0.23758,0.00011,23.11115]
[1779225861541,38.7,76988.91,0.0,-0.23721,0.00011,23.09243]
[1779225867583,38.69,76989.29,0.0,-0.23715,0.00011,23.08937]
[1779225872620,38.69,76989.43,0.0,-0.2371,0.00011,23.08431]
[1779225877656,38.69,76989.51,0.0,-0.23707,0.00011,23.08305]
[1779225883698,38.69,76989.58,0.0,-0.23705,0.00011,23.08167]
[1779225888734,38.68,76989.62,0.0,-0.23703,0.00011,23.08062]
[1779225894778,38.68,76989.57,0.0,-0.23702,0.00011,23.07989]
[1779225900833,38.68,76989.52,0.0,-0.237,0.00011,23.07916]
[1779225905858,38.68,76989.84,0.0,-0.23697,0.00011,23.07766]
[1779225910895,38.68,76988.71,0.0,-0.2371,0.00011,23.08404]
[1779225915929,38.68,76987.87,0.0,-0.23719,0.00011,23.08856]
[1779225920964,38.68,76982.77,0.0,-0.23773,0.00011,23.11585]
[1779225927096,38.68,76982.65,0.0,-0.23774,0.00011,23.1165]
[1779225933050,38.68,76982.54,0.0,-0.23773,0.00011,23.11363]
[1779225938086,38.68,76982.21,0.0,-0.23776,0.00011,23.11539]
[1779225943856,38.68,76981.36,0.0,-0.23786,0.00011,23.11996]
[1779225949162,38.68,76979.79,0.0,-0.23802,0.00011,23.12837]
[1779225954198,38.68,76979.95,0.0,-0.238,0.00011,23.1274]
[1779225959233,38.67,76979.8,0.0,-0.23802,0.00011,23.12811]
[1779225964267,38.67,76978.66,0.0,-0.23814,0.00011,23.13413]
[1779225969303,38.67,76978.23,0.0,-0.23818,0.00011,23.13625]
[1779225974340,38.67,76978.28,0.0,-0.23817,0.00011,23.13573]
[1779225979374,38.67,76977.59,0.0,-0.23824,0.00011,23.13913]
[1779225984411,38.67,76976.84,0.0,-0.23831,0.00011,23.14289]
[1779225989625,38.67,76978.39,0.0,-0.23814,0.00011,23.13429]
[1779225995396,38.67,76987.31,0.0,-0.23716,0.00011,23.08207]
[1779226000522,38.66,76989.26,0.0,-0.23693,0.00011,23.07038]
[1779226005558,38.66,76990.62,0.0,-0.23676,0.00011,23.06212]
[1779226010593,38.66,76986.46,0.0,-0.23719,0.00011,23.08373]
[1779226015631,38.65,76984.02,0.0,-0.23744,0.00011,23.09609]
[1779226022685,38.65,76985.13,0.0,-0.2373,0.00011,23.08917]
[1779226027721,38.65,76981.4,0.0,-0.23769,0.00011,23.10886]
[1779226033763,38.65,76980.22,0.0,-0.23781,0.00011,23.11498]
[1779226035023,38.65,76980.22,0.0,-0.23781,0.00011,23.11498]
[1779226035522,38.65,76980.06,0.0,-0.23783,0.00011,23.1158]
[1779226035910,38.65,76980.06,0.0,-0.23783,0.00011,23.1158]
[1779226036034,38.65,76980.06,0.0,-0.23783,0.00011,23.1158]
[1779226036135,38.65,76980.06,0.0,-0.23783,0.00011,23.1158]
[1779226036051,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226036593,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226036623,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226036749,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226036784,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226036937,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226037065,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226037116,38.65,76954.26,0.0,-0.2406,0.00011,23.25481]
[1779226037093,38.65,76941.73,0.0,-0.24196,0.00011,23.32215]
[1779226037789,38.65,76941.73,0.0,-0.24196,0.00011,23.32215]
[1779226038143,38.65,76941.73,0.0,-0.24196,0.00011,23.32215]
[1779226037893,38.65,76939.8,0.0,-0.24216,0.00011,23.33248]
[1779226038387,38.65,76939.8,0.0,-0.24216,0.00011,23.33248]
[1779226038448,38.65,76939.8,0.0,-0.24216,0.00011,23.33248]
[1779226038798,38.65,76939.8,0.0,-0.24216,0.00011,23.33241]
[1779226040184,38.65,76944.85,0.0,-0.24162,0.00011,23.30529]
[1779226040812,38.65,76945.16,0.0,-0.24158,0.00011,23.30358]
[1779226045846,38.65,76947.01,0.0,-0.24138,0.00011,23.29346]
[1779226051889,38.65,76948.17,0.0,-0.24123,0.00011,23.28358]
[1779226057930,38.65,76947.69,0.0,-0.24128,0.00011,23.28597]
[1779226063972,38.65,76943.98,0.0,-0.24167,0.00011,23.30567]
[1779226064449,38.65,76943.98,0.0,-0.24167,0.00011,23.30567]
[1779226070015,38.65,76938.23,0.0,-0.24229,0.00011,23.33626]
[1779226075049,38.64,76936.92,0.0,-0.24243,0.00011,23.3431]
[1779226080085,38.64,76934.4,0.0,-0.2427,0.00011,23.3564]
[1779226085157,38.64,76931.97,0.0,-0.24296,0.00011,23.36925]
[1779226091162,38.64,76941.4,0.0,-0.24194,0.00011,23.31874]
[1779226097210,38.64,76943.83,0.0,-0.24168,0.00011,23.30583]
[1779226103364,38.64,76946.42,0.0,-0.2414,0.00011,23.29204]
[1779226104614,38.64,76947.25,0.0,-0.24131,0.00011,23.28764]
[1779226110298,38.65,76953.55,0.0,-0.24063,0.00011,23.25411]
[1779226115705,38.65,76954.6,0.0,-0.24051,0.00011,23.24535]
[1779226121450,38.65,76955.28,0.0,-0.24044,0.00011,23.24204]
[1779226121745,38.65,76955.51,0.0,-0.24042,0.00011,23.24095]
[1779226127417,38.65,76954.16,0.0,-0.24057,0.00011,23.24856]
[1779226132453,38.65,76954.55,0.0,-0.24053,0.00011,23.24675]
[1779226137487,38.65,76955.75,0.0,-0.24041,0.00011,23.2406]
[1779226142521,38.65,76954.9,0.0,-0.24051,0.00011,23.24546]
[1779226147560,38.65,76954.19,0.0,-0.24059,0.00011,23.24952]
[1779226152591,38.65,76954.15,0.0,-0.2406,0.00011,23.24991]
[1779226157627,38.65,76954.83,0.0,-0.24053,0.00011,23.2464]
[1779226162668,38.65,76955.98,0.0,-0.2404,0.00011,23.24038]
[1779226169717,38.66,76956.14,0.0,-0.24039,0.00011,23.23975]
[1779226174752,38.66,76958.0,0.0,-0.24017,0.00011,23.22647]
[1779226180035,38.66,76958.28,0.0,-0.24015,0.00011,23.22512]
[1779226185831,38.66,76961.06,0.0,-0.23985,0.00011,23.2105]
[1779226190867,38.66,76961.19,0.0,-0.23985,0.00011,23.21011]
[1779226195902,38.66,76961.05,0.0,-0.23987,0.00011,23.21119]
[1779226201944,38.66,76959.87,0.0,-0.24,0.00011,23.21794]
[1779226207986,38.66,76959.58,0.0,-0.24004,0.00011,23.21987]
[1779226213022,38.66,76961.27,0.0,-0.23986,0.00011,23.21117]
[1779226218059,38.67,76960.93,0.0,-0.23991,0.00011,23.21337]
[1779226223092,38.67,76960.93,0.0,-0.23992,0.00011,23.21375]
[1779226228127,38.67,76961.21,0.0,-0.23989,0.00011,23.21261]
[1779226233162,38.67,76961.47,0.0,-0.23985,0.00011,23.20813]
[1779226238198,38.67,76961.44,0.0,-0.23986,0.00011,23.20868]
[1779226243233,38.67,76961.45,0.0,-0.23987,0.00011,23.209]
[1779226251288,38.67,76961.41,0.0,-0.23988,0.00011,23.20981]
[1779226256324,38.68,76961.69,0.0,-0.23986,0.00011,23.20867]
[1779226261358,38.68,76961.57,0.0,-0.23988,0.00011,23.20967]
[1779226266397,38.68,76961.55,0.0,-0.23989,0.00011,23.21013]
[1779226271429,38.68,76961.7,0.0,-0.23988,0.00011,23.20964]
[1779226276466,38.68,76961.69,0.0,-0.23988,0.00011,23.21]
[1779226281501,38.68,76961.72,0.0,-0.23989,0.00011,23.21011]
[1779226286536,38.68,76961.04,0.0,-0.23996,0.00011,23.21402]
[1779226292089,38.68,76960.46,0.0,-0.24003,0.00011,23.21732]
[1779226297614,38.68,76967.29,0.0,-0.23928,0.00011,23.17756]
[1779226302790,38.69,76968.74,0.0,-0.23913,0.00011,23.17004]
[1779226309047,38.69,76972.28,0.0,-0.23877,0.00011,23.15166]
[1779226314733,38.69,76970.55,0.0,-0.23897,0.00011,23.16209]
[1779226320775,38.7,76969.36,0.0,-0.23912,0.00011,23.16948]
[1779226325810,38.7,76968.45,0.0,-0.23923,0.00011,23.17509]
[1779226330845,38.7,76968.0,0.0,-0.23929,0.00011,23.17822]
[1779226335880,38.7,76968.96,0.0,-0.2392,0.00011,23.17381]
[1779226340914,38.71,76972.74,0.0,-0.23881,0.00011,23.15437]
[1779226346205,38.71,76970.58,0.0,-0.23906,0.00011,23.16677]
[1779226355022,38.71,76969.32,0.0,-0.23921,0.00011,23.1719]
[1779226360057,38.72,76967.95,0.0,-0.23937,0.00011,23.18016]
[1779226365092,38.72,76968.32,0.0,-0.23935,0.00011,23.17911]
[1779226371133,38.72,76966.86,0.0,-0.23951,0.00011,23.18682]
[1779226373881,38.72,76966.48,0.0,-0.23954,0.00011,23.18874]
[1779226373911,38.72,76966.48,0.0,-0.23954,0.00011,23.18874]
[1779226379190,38.72,76966.99,0.0,-0.23948,0.00011,23.18567]
[1779226385233,38.72,76966.36,0.0,-0.23954,0.00011,23.18874]
[1779226390266,38.72,76965.19,0.0,-0.23967,0.00011,23.19479]
[1779226395301,38.72,76964.84,0.0,-0.2397,0.00011,23.19644]
[1779226401345,38.72,76964.01,0.0,-0.23978,0.00011,23.20063]
[1779226406377,38.71,76963.35,0.0,-0.23985,0.00011,23.20395]
[1779226411413,38.71,76963.35,0.0,-0.23982,0.00011,23.20027]
[1779226417456,38.71,76963.19,0.0,-0.23984,0.00011,23.20089]
[1779226423498,38.71,76962.78,0.0,-0.23988,0.00011,23.20285]
[1779226429540,38.71,76962.49,0.0,-0.2399,0.00011,23.20415]
[1779226434575,38.71,76962.56,0.0,-0.23989,0.00011,23.20357]
[1779226441625,38.71,76962.57,0.0,-0.23989,0.00011,23.20325]
[1779226447377,38.71,76962.56,0.0,-0.23988,0.00011,23.20307]
[1779226453681,38.71,76962.25,0.0,-0.23991,0.00011,23.2046]
[1779226463782,38.71,76962.39,0.0,-0.23989,0.00011,23.20344]
[1779226469825,38.71,76962.81,0.0,-0.23984,0.00011,23.201]
[1779226474860,38.71,76962.9,0.0,-0.23981,0.00011,23.19692]
[1779226479895,38.71,76963.01,0.0,-0.23979,0.00011,23.19619]
[1779226484930,38.7,76964.23,0.0,-0.23966,0.00011,23.18946]
[1779226489965,38.7,76964.4,0.0,-0.23964,0.00011,23.1884]
[1779226495000,38.7,76965.4,0.0,-0.23953,0.00011,23.18289]
[1779226502051,38.7,76967.81,0.0,-0.23927,0.00011,23.16975]
[1779226507087,38.7,76971.0,0.0,-0.23892,0.00011,23.15245]
[1779226512123,38.7,76970.78,0.0,-0.23894,0.00011,23.15355]
[1779226517157,38.7,76970.0,0.0,-0.23902,0.00011,23.15765]
[1779226524208,38.7,76969.7,0.0,-0.23905,0.00011,23.15914]
[1779226532263,38.7,76968.01,0.0,-0.23921,0.00011,23.16462]
[1779226537299,38.7,76969.02,0.0,-0.23909,0.00011,23.15835]
[1779226545355,38.69,76967.46,0.0,-0.23922,0.00011,23.1651]
[1779226550390,38.69,76966.27,0.0,-0.23933,0.00011,23.17049]
[1779226558148,38.68,76965.79,0.0,-0.23935,0.00011,23.17145]
[1779226563484,38.68,76964.4,0.0,-0.23948,0.00011,23.17793]
[1779226568519,38.68,76963.99,0.0,-0.23951,0.00011,23.17914]
[1779226573555,38.67,76963.95,0.0,-0.23949,0.00011,23.17838]
[1779226580294,38.67,76963.74,0.0,-0.2395,0.00011,23.17854]
[1779226588361,38.66,76964.49,0.0,-0.23938,0.00011,23.17259]
[1779226598431,38.66,76965.53,0.0,-0.23921,0.00011,23.16168]
[1779226608501,38.65,76965.16,0.0,-0.23922,0.00011,23.16185]
[1779226616735,38.65,76965.93,0.0,-0.23912,0.00011,23.15698]
[1779226623616,38.64,76967.68,0.0,-0.23892,0.00011,23.14647]
[1779226630413,38.64,76971.22,0.0,-0.2385,0.00011,23.1256]
[1779226633975,38.64,76961.54,0.0,-0.23953,0.00011,23.17731]
[1779226639011,38.64,76954.8,0.0,-0.24028,0.00011,23.2146]
[1779226647069,38.64,76955.4,0.0,-0.24023,0.00011,23.21246]
[1779226653109,38.65,76955.85,0.0,-0.24018,0.00011,23.20759]
[1779226658852,38.65,76956.44,0.0,-0.24014,0.00011,23.20524]
[1779226664185,38.65,76956.57,0.0,-0.24012,0.00011,23.20468]
[1779226669220,38.65,76962.23,0.0,-0.23951,0.00011,23.17401]
[1779226674255,38.65,76962.01,0.0,-0.23953,0.00011,23.17514]
[1779226679649,38.65,76961.32,0.0,-0.23961,0.00011,23.17885]
[1779226681340,38.65,76961.35,0.0,-0.2396,0.00011,23.17868]
[1779226681364,38.65,76961.35,0.0,-0.2396,0.00011,23.17868]
[1779226681453,38.65,76964.02,0.0,-0.23932,0.00011,23.16429]
[1779226684327,38.65,76974.75,0.0,-0.23815,0.00011,23.10581]
[1779226685038,38.65,76974.75,0.0,-0.23815,0.00011,23.10581]
[1779226690369,38.64,76978.58,0.0,-0.23773,0.00011,23.08425]
[1779226692061,38.64,76979.79,0.0,-0.23759,0.00011,23.07756]
[1779226692383,38.64,76980.69,0.0,-0.23749,0.00011,23.07256]
[1779226697418,38.64,76983.49,0.0,-0.23718,0.00011,23.05675]
[1779226702454,38.64,76987.91,0.0,-0.2367,0.00011,23.0322]
[1779226708497,38.64,76989.85,0.0,-0.23648,0.00011,23.02122]
[1779226713532,38.64,76990.51,0.0,-0.23639,0.00011,23.01398]
[1779226718567,38.64,76985.56,0.0,-0.23692,0.00011,23.04103]
[1779226724611,38.64,76985.22,0.0,-0.23696,0.00011,23.04322]
[1779226729645,38.64,76985.51,0.0,-0.23694,0.00011,23.04189]
[1779226734680,38.64,76986.01,0.0,-0.23689,0.00011,23.03942]
[1779226739714,38.64,76986.3,0.0,-0.23686,0.00011,23.03807]
[1779226744750,38.64,76986.48,0.0,-0.23685,0.00011,23.03731]
[1779226749785,38.64,76985.65,0.0,-0.23694,0.00011,23.04203]
[1779226754820,38.64,76986.96,0.0,-0.2368,0.00011,23.03517]
[1779226759855,38.64,76989.0,0.0,-0.23659,0.00011,23.02449]
[1779226764889,38.65,76989.35,0.0,-0.23656,0.00011,23.02303]
[1779226770933,38.65,76989.56,0.0,-0.23655,0.00011,23.02243]
[1779226775968,38.65,76990.44,0.0,-0.23644,0.00011,23.01468]
[1779226782011,38.65,76990.5,0.0,-0.23645,0.00011,23.01496]
[1779226789764,38.65,76991.29,0.0,-0.23638,0.00011,23.01149]
[1779226795102,38.66,76991.04,0.0,-0.23642,0.00011,23.01336]
[1779226800495,38.66,76991.25,0.0,-0.2364,0.00011,23.01272]
[1779226809908,38.66,76992.79,0.0,-0.23626,0.00011,23.00548]
[1779226818265,38.66,76992.68,0.0,-0.23629,0.00011,23.00698]
[1779226824308,38.67,76992.08,0.0,-0.23637,0.00011,23.01091]
[1779226830350,38.67,76992.08,0.0,-0.23638,0.00011,23.01167]
[1779226835385,38.67,76991.93,0.0,-0.23638,0.00011,23.00956]
[1779226845455,38.68,76991.73,0.0,-0.23643,0.00011,23.01173]
[1779226850489,38.68,76991.69,0.0,-0.23644,0.00011,23.01249]
[1779226858546,38.68,76991.53,0.0,-0.23647,0.00011,23.01422]
[1779226866602,38.68,76991.95,0.0,-0.23644,0.00011,23.0128]
[1779226871636,38.68,76991.43,0.0,-0.23651,0.00011,23.01616]
[1779226876673,38.69,76990.8,0.0,-0.23659,0.00011,23.02012]
[1779226881719,38.69,76990.2,0.0,-0.23666,0.00011,23.0239]
[1779226886753,38.69,76990.47,0.0,-0.23664,0.00011,23.02297]
[1779226893801,38.69,76990.19,0.0,-0.23667,0.00011,23.02175]
[1779226898837,38.69,76989.49,0.0,-0.23675,0.00011,23.02603]
[1779226903871,38.7,76990.14,0.0,-0.23669,0.00011,23.02299]
[1779226910613,38.7,76990.36,0.0,-0.23668,0.00011,23.02243]
[1779226916970,38.7,76990.36,0.0,-0.23669,0.00011,23.02296]
[1779226922005,38.7,76992.27,0.0,-0.23649,0.00011,23.01304]
[1779226928048,38.7,76991.65,0.0,-0.23657,0.00011,23.01694]
[1779226934091,38.71,76991.23,0.0,-0.23662,0.00011,23.01972]
[1779226939125,38.71,76990.52,0.0,-0.2367,0.00011,23.02395]
[1779226947182,38.71,76990.89,0.0,-0.23668,0.00011,23.02257]
[1779226952219,38.71,76986.34,0.0,-0.23715,0.00011,23.04398]
[1779226957251,38.71,76987.33,0.0,-0.23704,0.00011,23.03881]
[1779226962286,38.71,76988.11,0.0,-0.23696,0.00011,23.03476]
[1779226967321,38.71,76988.91,0.0,-0.23688,0.00011,23.03059]
[1779226972356,38.71,76989.35,0.0,-0.23684,0.00011,23.02836]
[1779226977392,38.71,76989.47,0.0,-0.23683,0.00011,23.02783]
[1779226982427,38.71,76989.25,0.0,-0.23685,0.00011,23.02915]
[1779226987462,38.71,76989.52,0.0,-0.23682,0.00011,23.02776]
[1779226992497,38.71,76989.81,0.0,-0.2368,0.00011,23.02626]
[1779227001249,38.71,76990.49,0.0,-0.23672,0.00011,23.02267]
[1779227006594,38.71,76988.64,0.0,-0.23693,0.00011,23.03295]
[1779227011629,38.72,76982.68,0.0,-0.23756,0.00011,23.06269]
[1779227016664,38.72,76979.94,0.0,-0.23787,0.00011,23.07848]
[1779227020672,38.72,76976.53,0.0,-0.23825,0.00011,23.09748]
[1779227020691,38.72,76976.53,0.0,-0.23825,0.00011,23.09748]
[1779227021839,38.72,76968.92,0.0,-0.23907,0.00011,23.13866]
[1779227021916,38.72,76968.06,0.0,-0.23917,0.00011,23.14346]
[1779227028093,38.73,76964.29,0.0,-0.23958,0.00011,23.16443]
[1779227033905,38.73,76971.27,0.0,-0.23882,0.00011,23.12637]
[1779227034761,38.72,76976.2,0.0,-0.23829,0.00011,23.09964]
[1779227034780,38.72,76976.2,0.0,-0.23829,0.00011,23.09964]
[1779227036031,38.72,76978.62,0.0,-0.23803,0.00011,23.08643]
[1779227036130,38.72,76979.76,0.0,-0.23791,0.00011,23.08015]
[1779227041150,38.72,76984.72,0.0,-0.23737,0.00011,23.05297]
[1779227046159,38.72,76986.69,0.0,-0.23715,0.00011,23.04193]
[1779227051168,38.72,76988.1,0.0,-0.23699,0.00011,23.03392]
[1779227056169,38.72,76988.66,0.0,-0.23692,0.00011,23.03051]
[1779227061175,38.72,76989.0,0.0,-0.23688,0.00011,23.02827]
[1779227066199,38.72,76982.83,0.0,-0.23753,0.00011,23.06123]
[1779227068458,38.71,76983.61,0.0,-0.23744,0.00011,23.05665]
[1779227068466,38.71,76983.61,0.0,-0.23744,0.00011,23.05665]
[1779227071230,38.71,76983.86,0.0,-0.23741,0.00011,23.05505]
[1779227071254,38.71,76984.16,0.0,-0.23736,0.00011,23.04984]
[1779227072518,38.71,76984.16,0.0,-0.23735,0.00011,23.04971]
[1779227073231,38.71,76984.16,0.0,-0.23735,0.00011,23.04971]
[1779227073059,38.71,76984.51,0.0,-0.23731,0.00011,23.04769]
[1779227073247,38.71,76984.51,0.0,-0.23731,0.00011,23.04769]
[1779227074540,38.71,76984.36,0.0,-0.23733,0.00011,23.04838]
[1779227075073,38.71,76983.79,0.0,-0.23739,0.00011,23.05134]
[1779227080110,38.71,76980.69,0.0,-0.23771,0.00011,23.06742]
[1779227085144,38.71,76976.38,0.0,-0.23815,0.00011,23.09001]
[1779227087380,38.71,76975.57,0.0,-0.23824,0.00011,23.09424]
[1779227088165,38.71,76974.61,0.0,-0.23834,0.00011,23.09913]
[1779227090396,38.7,76982.24,0.0,-0.23751,0.00011,23.05766]
[1779227095586,38.7,76978.37,0.0,-0.23792,0.00011,23.07808]
[1779227101264,38.7,76976.45,0.0,-0.23811,0.00011,23.08773]
[1779227108309,38.7,76975.95,0.0,-0.23815,0.00011,23.08953]
[1779227113343,38.69,76975.01,0.0,-0.23824,0.00011,23.09395]
[1779227115138,38.69,76975.01,0.0,-0.23824,0.00011,23.09395]
[1779227115365,38.69,76965.23,0.0,-0.23928,0.00011,23.1464]
[1779227118136,38.69,76951.38,0.0,-0.24078,0.00011,23.22094]
[1779227118472,38.69,76951.38,0.0,-0.24078,0.00011,23.22094]
[1779227118482,38.69,76950.03,0.0,-0.24092,0.00011,23.22818]
[1779227123726,38.7,76946.41,0.0,-0.24132,0.00011,23.24787]
[1779227129457,38.7,76951.58,0.0,-0.24077,0.00011,23.22059]
[1779227130702,38.7,76951.58,0.0,-0.24077,0.00011,23.22059]
[1779227130737,38.7,76951.58,0.0,-0.24077,0.00011,23.22059]
[1779227131300,38.7,76951.58,0.0,-0.24077,0.00011,23.22059]
[1779227132168,38.7,76953.56,0.0,-0.24054,0.00011,23.20683]
[1779227137513,38.7,76955.07,0.0,-0.24039,0.00011,23.19932]
[1779227143554,38.7,76957.65,0.0,-0.24013,0.00011,23.18638]
[1779227148590,38.71,76960.04,0.0,-0.23989,0.00011,23.17466]
[1779227150564,38.71,76959.62,0.0,-0.23994,0.00011,23.17691]
[1779227150589,38.71,76959.62,0.0,-0.23994,0.00011,23.17691]
[1779227151601,38.71,76959.48,0.0,-0.23996,0.00011,23.17805]
[1779227151605,38.71,76959.48,0.0,-0.23996,0.00011,23.17805]
[1779227151623,38.71,76960.99,0.0,-0.2398,0.00011,23.17013]
[1779227153707,38.71,76960.99,0.0,-0.2398,0.00011,23.17033]
[1779227153729,38.71,76960.99,0.0,-0.2398,0.00011,23.17033]
[1779227155647,38.71,76966.09,0.0,-0.23926,0.00011,23.14335]
[1779227156306,38.71,76967.41,0.0,-0.23913,0.00011,23.13647]
[1779227161334,38.72,76972.06,0.0,-0.23864,0.00011,23.11234]
[1779227166346,38.72,76978.22,0.0,-0.23799,0.00011,23.07936]
[1779227171372,38.72,76980.31,0.0,-0.23776,0.00011,23.06813]
[1779227176373,38.72,76981.54,0.0,-0.23763,0.00011,23.06157]
[1779227181373,38.72,76982.08,0.0,-0.23758,0.00011,23.05876]
[1779227186398,38.72,76983.24,0.0,-0.23746,0.00011,23.05259]
[1779227191412,38.72,76984.02,0.0,-0.23735,0.00011,23.04501]
[1779227196434,38.72,76986.1,0.0,-0.23713,0.00011,23.03387]
[1779227201451,38.72,76986.61,0.0,-0.23708,0.00011,23.03125]
[1779227206464,38.72,76986.58,0.0,-0.23709,0.00011,23.03154]
[1779227211479,38.72,76985.58,0.0,-0.2372,0.00011,23.03702]
[1779227216481,38.72,76983.67,0.0,-0.2374,0.00011,23.04732]
[1779227221491,38.72,76982.18,0.0,-0.23756,0.00011,23.05525]
[1779227226501,38.72,76982.68,0.0,-0.2375,0.00011,23.05235]
[1779227231523,38.72,76983.0,0.0,-0.23746,0.00011,23.05041]
[1779227236542,38.72,76983.11,0.0,-0.23744,0.00011,23.04959]
[1779227241545,38.72,76982.97,0.0,-0.23746,0.00011,23.0501]
[1779227246560,38.71,76976.24,0.0,-0.23817,0.00011,23.08608]
[1779227251560,38.71,76973.77,0.0,-0.2384,0.00011,23.09543]
[1779227256522,38.71,76969.08,0.0,-0.2389,0.00011,23.12021]
[1779227256526,38.71,76969.08,0.0,-0.2389,0.00011,23.12021]
[1779227256554,38.71,76969.08,0.0,-0.2389,0.00011,23.12021]
[1779227257358,38.71,76969.08,0.0,-0.2389,0.00011,23.12011]
[1779227262393,38.71,76959.87,0.0,-0.23989,0.00011,23.16961]
[1779227268436,38.71,76956.91,0.0,-0.24022,0.00011,23.18623]
[1779227273470,38.72,76954.35,0.0,-0.24051,0.00011,23.20055]
[1779227278506,38.72,76954.54,0.0,-0.2405,0.00011,23.20016]
[1779227283543,38.72,76953.49,0.0,-0.24062,0.00011,23.20649]
[1779227288581,38.72,76954.64,0.0,-0.24051,0.00011,23.20109]
[1779227293615,38.73,76953.23,0.0,-0.24068,0.00011,23.20941]
[1779227298649,38.73,76956.79,0.0,-0.24031,0.00011,23.19103]
[1779227303689,38.73,76957.7,0.0,-0.24023,0.00011,23.18693]
[1779227308722,38.73,76957.9,0.0,-0.24022,0.00011,23.18662]
[1779227313761,38.74,76957.69,0.0,-0.24024,0.00011,23.18503]
[1779227318791,38.74,76955.44,0.0,-0.2405,0.00011,23.19798]
[1779227324835,38.74,76953.77,0.0,-0.24069,0.00011,23.2078]
[1779227329869,38.74,76952.03,0.0,-0.24089,0.00011,23.21784]
[1779227335912,38.75,76953.34,0.0,-0.24077,0.00011,23.21167]
[1779227340945,38.75,76954.23,0.0,-0.24069,0.00011,23.2076]
[1779227345980,38.75,76955.69,0.0,-0.24054,0.00011,23.20047]
[1779227351016,38.76,76956.54,0.0,-0.24046,0.00011,23.1966]
[1779227356055,38.76,76956.99,0.0,-0.24043,0.00011,23.19487]
[1779227361090,38.76,76954.05,0.0,-0.24076,0.00011,23.21126]
[1779227366123,38.76,76952.29,0.0,-0.24096,0.00011,23.22126]
[1779227371158,38.76,76949.08,0.0,-0.24129,0.00011,23.23555]
[1779227376193,38.77,76945.09,0.0,-0.24173,0.00011,23.25731]
[1779227381450,38.77,76944.48,0.0,-0.2418,0.00011,23.26088]
[1779227381553,38.77,76944.35,0.0,-0.24182,0.00011,23.26165]
[1779227386320,38.77,76943.68,0.0,-0.2419,0.00011,23.26553]
[1779227386346,38.77,76943.68,0.0,-0.2419,0.00011,23.26553]
[1779227386420,38.77,76943.58,0.0,-0.24191,0.00011,23.26614]
[1779227393312,38.77,76943.33,0.0,-0.24195,0.00011,23.26798]
[1779227398346,38.77,76943.47,0.0,-0.24194,0.00011,23.26759]
[1779227403382,38.77,76944.4,0.0,-0.24185,0.00011,23.26297]
[1779227413452,38.78,76944.25,0.0,-0.24188,0.00011,23.26458]
[1779227420500,38.78,76943.88,0.0,-0.24193,0.00011,23.26715]
[1779227425535,38.78,76943.28,0.0,-0.242,0.00011,23.27078]
[1779227432585,38.78,76943.24,0.0,-0.242,0.00011,23.26817]
[1779227438347,38.78,76941.2,0.0,-0.24222,0.00011,23.27922]
[1779227444372,38.79,76946.41,0.0,-0.24168,0.00011,23.25241]
[1779227449703,38.79,76947.74,0.0,-0.24154,0.00011,23.24593]
[1779227451662,38.79,76947.88,0.0,-0.24153,0.00011,23.24531]
[1779227451677,38.79,76947.88,0.0,-0.24153,0.00011,23.24531]
[1779227453245,38.79,76949.31,0.0,-0.24138,0.00011,23.2378]
[1779227453269,38.79,76949.41,0.0,-0.24137,0.00011,23.23753]
[1779227458768,38.79,76950.09,0.0,-0.24131,0.00011,23.2346]
[1779227464512,38.8,76950.43,0.0,-0.24129,0.00011,23.23363]
[1779227474586,38.8,76950.58,0.0,-0.2413,0.00011,23.23423]
[1779227480938,38.8,76950.85,0.0,-0.24129,0.00011,23.23377]
[1779227488994,38.81,76950.95,0.0,-0.2413,0.00011,23.23434]
[1779227494726,38.81,76951.12,0.0,-0.24128,0.00011,23.23067]
[1779227500074,38.81,76951.12,0.0,-0.24129,0.00011,23.2315]
[1779227505109,38.82,76951.72,0.0,-0.24124,0.00011,23.22901]
[1779227510143,38.82,76951.83,0.0,-0.24125,0.00011,23.22914]
[1779227515179,38.82,76952.25,0.0,-0.24121,0.00011,23.22764]
[1779227520220,38.82,76952.38,0.0,-0.24121,0.00011,23.2277]
[1779227525252,38.82,76952.44,0.0,-0.24119,0.00011,23.22642]
[1779227530289,38.82,76952.46,0.0,-0.24116,0.00011,23.22492]
[1779227535321,38.82,76952.13,0.0,-0.2412,0.00011,23.22705]
[1779227540356,38.82,76951.8,0.0,-0.24125,0.00011,23.2296]
[1779227545391,38.82,76951.94,0.0,-0.24124,0.00011,23.22902]
[1779227550427,38.82,76951.98,0.0,-0.24125,0.00011,23.22959]
[1779227555461,38.83,76951.6,0.0,-0.24129,0.00011,23.22895]
[1779227560499,38.83,76952.19,0.0,-0.24124,0.00011,23.22659]
[1779227565536,38.83,76954.01,0.0,-0.24106,0.00011,23.21768]
[1779227572586,38.84,76953.39,0.0,-0.24115,0.00011,23.22214]
[1779227577620,38.83,76953.28,0.0,-0.24115,0.00011,23.22239]
[1779227581647,38.83,76954.64,0.0,-0.241,0.00011,23.21494]
[1779227581705,38.83,76957.21,0.0,-0.24072,0.00011,23.20116]
[1779227582156,38.83,76957.21,0.0,-0.24072,0.00011,23.20116]
[1779227582166,38.83,76957.21,0.0,-0.24072,0.00011,23.20116]
[1779227583112,38.83,76957.21,0.0,-0.24072,0.00011,23.20112]
[1779227583664,38.83,76962.86,0.0,-0.24012,0.00011,23.17086]
[1779227588698,38.83,76971.84,0.0,-0.23915,0.00011,23.1228]
[1779227593734,38.83,76974.49,0.0,-0.23887,0.00011,23.10868]
[1779227598768,38.83,76976.47,0.0,-0.23866,0.00011,23.09815]
[1779227603804,38.83,76978.13,0.0,-0.23848,0.00011,23.08931]
[1779227609845,38.83,76979.67,0.0,-0.23832,0.00011,23.0811]
[1779227615568,38.83,76977.79,0.0,-0.2385,0.00011,23.08777]
[1779227620922,38.83,76974.52,0.0,-0.23885,0.00011,23.10526]
[1779227625959,38.83,76973.98,0.0,-0.23891,0.00011,23.10806]
[1779227630993,38.83,76970.85,0.0,-0.23924,0.00011,23.12476]
[1779227636029,38.83,76969.64,0.0,-0.23937,0.00011,23.13115]
[1779227641064,38.83,76968.07,0.0,-0.23953,0.00011,23.13948]
[1779227646101,38.83,76970.91,0.0,-0.23923,0.00011,23.12414]
[1779227651133,38.83,76973.6,0.0,-0.23894,0.00011,23.10963]
[1779227658183,38.83,76976.38,0.0,-0.23864,0.00011,23.0946]
[1779227663237,38.83,76975.22,0.0,-0.23876,0.00011,23.10074]
[1779227668273,38.83,76972.54,0.0,-0.23905,0.00011,23.11503]
[1779227673308,38.83,76971.59,0.0,-0.23913,0.00011,23.11657]
[1779227678341,38.83,76969.01,0.0,-0.2394,0.00011,23.13032]
[1779227684384,38.83,76967.34,0.0,-0.23958,0.00011,23.13911]
[1779227689419,38.83,76965.49,0.0,-0.23977,0.00011,23.14887]
[1779227694455,38.83,76964.65,0.0,-0.23986,0.00011,23.1532]
[1779227699490,38.83,76963.54,0.0,-0.23997,0.00011,23.15896]
[1779227704525,38.83,76960.84,0.0,-0.24026,0.00011,23.17312]
[1779227709559,38.83,76960.89,0.0,-0.24025,0.00011,23.17253]
[1779227714594,38.83,76960.83,0.0,-0.24025,0.00011,23.17253]
[1779227719630,38.82,76958.59,0.0,-0.24048,0.00011,23.18419]
[1779227724664,38.82,76958.74,0.0,-0.24046,0.00011,23.18298]
[1779227729700,38.82,76959.13,0.0,-0.24041,0.00011,23.18051]
[1779227735741,38.82,76959.24,0.0,-0.24037,0.00011,23.176]
[1779227741783,38.82,76959.61,0.0,-0.24032,0.00011,23.17357]
[1779227746821,38.82,76959.28,0.0,-0.24035,0.00011,23.17497]
[1779227751854,38.82,76956.04,0.0,-0.24069,0.00011,23.19191]
[1779227756890,38.81,76955.59,0.0,-0.24073,0.00011,23.1938]
[1779227761032,38.81,76955.9,0.0,-0.24069,0.00011,23.19173]
[1779227761065,38.81,76955.9,0.0,-0.24069,0.00011,23.19173]
[1779227766961,38.81,76954.69,0.0,-0.24081,0.00011,23.19756]
[1779227771995,38.81,76953.06,0.0,-0.24097,0.00011,23.20574]
[1779227777921,38.81,76950.72,0.0,-0.24121,0.00011,23.2177]
[1779227783073,38.8,76952.13,0.0,-0.24105,0.00011,23.20951]
[1779227788108,38.8,76955.72,0.0,-0.24065,0.00011,23.18993]
[1779227793145,38.8,76956.25,0.0,-0.24057,0.00011,23.18328]
[1779227800942,38.8,76956.97,0.0,-0.24049,0.00011,23.17917]
[1779227806905,38.8,76958.67,0.0,-0.24029,0.00011,23.16947]
[1779227812279,38.8,76959.2,0.0,-0.24023,0.00011,23.1663]
[1779227817313,38.8,76953.44,0.0,-0.24084,0.00011,23.19681]
[1779227827384,38.79,76953.59,0.0,-0.24081,0.00011,23.19526]
[1779227832418,38.79,76948.57,0.0,-0.24137,0.00011,23.22267]
[1779227837453,38.8,76947.31,0.0,-0.24151,0.00011,23.22994]
[1779227842488,38.8,76946.6,0.0,-0.2416,0.00011,23.23425]
[1779227851555,38.8,76944.01,0.0,-0.24187,0.00011,23.24546]
[1779227857049,38.8,76943.41,0.0,-0.24195,0.00011,23.24903]
[1779227858864,38.8,76943.32,0.0,-0.24196,0.00011,23.2497]
[1779227858874,38.8,76940.66,0.0,-0.24225,0.00011,23.26397]
[1779227864041,38.81,76937.66,0.0,-0.24258,0.00011,23.28022]
[1779227874715,38.81,76938.77,0.0,-0.24247,0.00011,23.27494]
[1779227879750,38.81,76937.32,0.0,-0.24263,0.00011,23.2829]
[1779227884785,38.81,76936.54,0.0,-0.24272,0.00011,23.28717]
[1779227889820,38.81,76937.18,0.0,-0.24265,0.00011,23.28386]
[1779227894854,38.81,76937.94,0.0,-0.24257,0.00011,23.27992]
[1779227899891,38.81,76938.15,0.0,-0.24255,0.00011,23.27888]
[1779227904924,38.81,76939.16,0.0,-0.24244,0.00011,23.27357]
[1779227909960,38.81,76940.06,0.0,-0.24235,0.00011,23.26888]
[1779227914997,38.81,76944.6,0.0,-0.24184,0.00011,23.24147]
[1779227920030,38.81,76944.46,0.0,-0.24186,0.00011,23.24251]
[1779227925067,38.81,76944.22,0.0,-0.24189,0.00011,23.2441]
[1779227929120,38.81,76954.19,0.0,-0.24082,0.00011,23.1913]
[1779227935135,38.82,76955.83,0.0,-0.24066,0.00011,23.18337]
[1779227940857,38.82,76956.74,0.0,-0.24058,0.00011,23.1791]
[1779227940895,38.82,76956.74,0.0,-0.24058,0.00011,23.1791]
[1779227942082,38.82,76956.82,0.0,-0.24057,0.00011,23.17897]
[1779227942113,38.82,76957.97,0.0,-0.24045,0.00011,23.17298]
[1779227947892,38.83,76960.92,0.0,-0.24015,0.00011,23.15821]
[1779227953261,38.83,76960.56,0.0,-0.24021,0.00011,23.16101]
[1779227959307,38.83,76954.5,0.0,-0.24088,0.00011,23.19435]
[1779227962536,38.83,76941.97,0.0,-0.24224,0.00011,23.26159]
[1779227963980,38.83,76941.97,0.0,-0.24224,0.00011,23.26159]
[1779227964153,38.83,76942.59,0.0,-0.24217,0.00011,23.25835]
[1779227969167,38.83,76933.56,0.0,-0.24316,0.00011,23.30655]
[1779227972516,38.84,76929.66,0.0,-0.24357,0.00011,23.32464]
[1779227972611,38.84,76929.02,0.0,-0.24365,0.00011,23.32845]
[1779227978105,38.85,76933.29,0.0,-0.24323,0.00011,23.30783]
[1779227984482,38.86,76933.63,0.0,-0.24325,0.00011,23.30888]
[1779227990524,38.87,76935.03,0.0,-0.24314,0.00011,23.30386]
[1779227995583,38.87,76935.44,0.0,-0.24312,0.00011,23.30286]
[1779228000861,38.88,76935.14,0.0,-0.2432,0.00011,23.30678]
[1779228003615,38.88,76922.43,0.0,-0.2446,0.00011,23.37541]
[1779228004242,38.88,76922.43,0.0,-0.2446,0.00011,23.37541]
[1779228004274,38.88,76922.43,0.0,-0.2446,0.00011,23.37541]
[1779228004956,38.88,76922.43,0.0,-0.2446,0.00011,23.37541]
[1779228005133,38.88,76921.0,0.0,-0.24476,0.00011,23.38327]
[1779228006964,38.89,76921.0,0.0,-0.24477,0.00011,23.38357]
[1779228007154,38.89,76905.22,0.0,-0.24649,0.00011,23.46697]
[1779228009015,38.89,76897.91,0.0,-0.24729,0.00011,23.50555]
[1779228010777,38.89,76894.16,0.0,-0.24771,0.00011,23.52557]
[1779228011186,38.89,76894.44,0.0,-0.24768,0.00011,23.52424]
[1779228016206,38.89,76890.48,0.0,-0.24812,0.00011,23.54558]
[1779228018240,38.89,76879.69,0.0,-0.24931,0.00011,23.60234]
[1779228023197,38.89,76878.36,0.0,-0.24947,0.00011,23.60956]
[1779228023200,38.89,76878.36,0.0,-0.24947,0.00011,23.60956]
[1779228023233,38.89,76871.82,0.0,-0.25019,0.00011,23.64367]
[1779228025208,38.89,76869.25,0.0,-0.25047,0.00011,23.65709]
[1779228025234,38.89,76869.25,0.0,-0.25047,0.00011,23.65709]
[1779228026470,38.89,76866.02,0.0,-0.25083,0.00011,23.67389]
[1779228026505,38.89,76866.02,0.0,-0.25083,0.00011,23.67389]
[1779228027186,38.89,76866.02,0.0,-0.25083,0.00011,23.67389]
[1779228027696,38.89,76866.02,0.0,-0.25083,0.00011,23.67388]
[1779228028151,38.89,76866.02,0.0,-0.25083,0.00011,23.67388]
[1779228028257,38.89,76866.02,0.0,-0.25083,0.00011,23.67388]
[1779228028162,38.89,76861.1,0.0,-0.25137,0.00011,23.69939]
[1779228028533,38.89,76861.1,0.0,-0.25137,0.00011,23.69939]
[1779228029033,38.89,76861.1,0.0,-0.25137,0.00011,23.69939]
[1779228029074,38.89,76861.1,0.0,-0.25137,0.00011,23.69939]
[1779228029162,38.89,76861.1,0.0,-0.25137,0.00011,23.69939]
[1779228029175,38.89,76843.18,0.0,-0.25334,0.00011,23.79196]
[1779228029412,38.89,76843.18,0.0,-0.25334,0.00011,23.79196]
[1779228029748,38.89,76843.18,0.0,-0.25334,0.00011,23.79196]
[1779228029859,38.89,76843.18,0.0,-0.25334,0.00011,23.79196]
[1779228030145,38.89,76843.18,0.0,-0.25334,0.00011,23.79196]
[1779228030158,38.89,76829.9,0.0,-0.25482,0.00011,23.86025]
[1779228030297,38.89,76829.9,0.0,-0.25482,0.00011,23.86025]
[1779228030396,38.89,76829.9,0.0,-0.25482,0.00011,23.86025]
[1779228030402,38.89,76829.9,0.0,-0.25482,0.00011,23.86025]
[1779228030406,38.89,76829.9,0.0,-0.25482,0.00011,23.86025]
[1779228030818,38.89,76829.9,0.0,-0.25482,0.00011,23.86025]
[1779228031233,38.9,76829.45,0.0,-0.25485,0.00011,23.8594]
[1779228031413,38.9,76829.45,0.0,-0.25485,0.00011,23.8594]
[1779228032083,38.9,76829.45,0.0,-0.25485,0.00011,23.8594]
[1779228032124,38.9,76829.45,0.0,-0.25485,0.00011,23.8594]
[1779228032142,38.9,76819.5,0.0,-0.25596,0.00011,23.91055]
[1779228032362,38.9,76819.5,0.0,-0.25596,0.00011,23.91055]
[1779228032392,38.9,76819.5,0.0,-0.25596,0.00011,23.91055]
[1779228032834,38.9,76819.5,0.0,-0.25596,0.00011,23.91055]
[1779228033844,38.9,76806.71,0.0,-0.25739,0.00011,23.97612]
[1779228034851,38.9,76797.29,0.0,-0.25845,0.00011,24.02401]
[1779228035599,38.9,76797.29,0.0,-0.25845,0.00011,24.02401]
[1779228035645,38.9,76797.29,0.0,-0.25845,0.00011,24.02401]
[1779228035863,38.9,76795.82,0.0,-0.25861,0.00011,24.03152]
[1779228040894,38.9,76796.89,0.0,-0.25849,0.00011,24.02607]
[1779228042511,38.9,76795.41,0.0,-0.25866,0.00011,24.03357]
[1779228043174,38.9,76770.9,0.0,-0.26141,0.00011,24.15735]
[1779228043579,38.9,76770.9,0.0,-0.26141,0.00011,24.15735]
[1779228043803,38.9,76770.9,0.0,-0.26141,0.00011,24.15735]
[1779228043994,38.9,76770.9,0.0,-0.26141,0.00011,24.15735]
[1779228044243,38.9,76770.9,0.0,-0.26141,0.00011,24.15735]
[1779228044029,38.9,76753.32,0.0,-0.26339,0.00011,24.24546]
[1779228044384,38.9,76753.32,0.0,-0.26339,0.00011,24.24546]
[1779228044468,38.9,76753.32,0.0,-0.26339,0.00011,24.24546]
[1779228044483,38.9,76753.32,0.0,-0.26339,0.00011,24.24546]
[1779228044865,38.9,76753.32,0.0,-0.26339,0.00011,24.24546]
[1779228044874,38.9,76753.32,0.0,-0.26339,0.00011,24.24546]
[1779228044923,38.9,76753.07,0.0,-0.26342,0.00011,24.24655]
[1779228045356,38.9,76753.07,0.0,-0.26342,0.00011,24.24655]
[1779228045949,38.9,76753.07,0.0,-0.26342,0.00011,24.24655]
[1779228045990,38.9,76753.07,0.0,-0.26342,0.00011,24.24655]
[1779228046004,38.9,76760.82,0.0,-0.26254,0.00011,24.20752]
[1779228046503,38.9,76760.82,0.0,-0.26254,0.00011,24.20752]
[1779228046583,38.9,76760.82,0.0,-0.26254,0.00011,24.20752]
[1779228047030,38.9,76760.82,0.0,-0.26254,0.00011,24.20752]
[1779228047069,38.9,76760.82,0.0,-0.26254,0.00011,24.20752]
[1779228047137,38.89,76768.02,0.0,-0.26172,0.00011,24.17117]
[1779228047602,38.89,76768.02,0.0,-0.26172,0.00011,24.17117]
[1779228047621,38.89,76768.02,0.0,-0.26172,0.00011,24.17117]
[1779228047926,38.89,76768.02,0.0,-0.26172,0.00011,24.17117]
[1779228047938,38.89,76768.02,0.0,-0.26172,0.00011,24.17117]
[1779228048937,38.9,76778.69,0.0,-0.26052,0.00011,24.11764]
[1779228048964,38.9,76778.69,0.0,-0.26052,0.00011,24.11764]
[1779228049696,38.89,76785.52,0.0,-0.25975,0.00011,24.08299]
[1779228049729,38.89,76785.52,0.0,-0.25975,0.00011,24.08299]
[1779228049959,38.89,76785.52,0.0,-0.25975,0.00011,24.0829]
[1779228050468,38.89,76785.52,0.0,-0.25975,0.00011,24.0829]
[1779228050966,38.89,76789.31,0.0,-0.25932,0.00011,24.06366]
[1779228052261,38.89,76789.31,0.0,-0.25932,0.00011,24.06366]
[1779228052295,38.89,76795.76,0.0,-0.2586,0.00011,24.03092]
[1779228052982,38.89,76795.76,0.0,-0.2586,0.00011,24.0309]
[1779228054049,38.89,76795.76,0.0,-0.2586,0.00011,24.0309]
[1779228054073,38.89,76795.76,0.0,-0.2586,0.00011,24.0309]
[1779228054153,38.89,76795.76,0.0,-0.2586,0.00011,24.0309]
[1779228054188,38.89,76795.76,0.0,-0.2586,0.00011,24.0309]
[1779228054254,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054383,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054386,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054396,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054635,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054676,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054687,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228054765,38.89,76806.07,0.0,-0.25745,0.00011,23.97849]
[1779228055099,38.89,76809.06,0.0,-0.25711,0.00011,23.96327]
[1779228055689,38.89,76809.06,0.0,-0.25711,0.00011,23.96327]
[1779228056003,38.89,76809.06,0.0,-0.25711,0.00011,23.96332]
[1779228057851,38.89,76815.54,0.0,-0.25639,0.00011,23.93032]
[1779228058294,38.89,76822.11,0.0,-0.25566,0.00011,23.8968]
[1779228061223,38.89,76823.07,0.0,-0.25555,0.00011,23.89147]
[1779228061259,38.89,76819.57,0.0,-0.25593,0.00011,23.9092]
[1779228063237,38.89,76807.73,0.0,-0.25725,0.00011,23.96961]
[1779228065142,38.89,76803.88,0.0,-0.25768,0.00011,23.98931]
[1779228065167,38.89,76803.88,0.0,-0.25768,0.00011,23.98931]
[1779228065809,38.89,76803.02,0.0,-0.25778,0.00011,23.99376]
[1779228071109,38.89,76802.68,0.0,-0.25783,0.00011,23.99577]
[1779228072371,38.89,76804.33,0.0,-0.25764,0.00011,23.98742]
[1779228073206,38.89,76804.33,0.0,-0.25764,0.00011,23.98742]
[1779228073226,38.89,76804.33,0.0,-0.25764,0.00011,23.98742]
[1779228073235,38.89,76804.33,0.0,-0.25764,0.00011,23.98742]
[1779228073304,38.89,76804.33,0.0,-0.25764,0.00011,23.98742]
[1779228073308,38.89,76822.58,0.0,-0.25561,0.00011,23.89432]
[1779228073338,38.89,76822.58,0.0,-0.25561,0.00011,23.89432]
[1779228073385,38.89,76822.58,0.0,-0.25561,0.00011,23.89432]
[1779228073429,38.89,76822.58,0.0,-0.25561,0.00011,23.89432]
[1779228073945,38.89,76822.58,0.0,-0.25561,0.00011,23.89432]
[1779228074131,38.89,76822.58,0.0,-0.2556,0.00011,23.89401]
[1779228075137,38.89,76833.25,0.0,-0.25441,0.00011,23.83905]
[1779228075988,38.89,76833.25,0.0,-0.25441,0.00011,23.83905]
[1779228076145,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076370,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076389,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076454,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076477,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076559,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076570,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076665,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076682,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076898,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228076921,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228077306,38.89,76833.28,0.0,-0.25441,0.00011,23.83871]
[1779228077152,38.89,76832.67,0.0,-0.25447,0.00011,23.84168]
[1779228077345,38.89,76832.67,0.0,-0.25447,0.00011,23.84168]
[1779228078157,38.89,76832.19,0.0,-0.25452,0.00011,23.84397]
[1779228080012,38.89,76830.82,0.0,-0.25467,0.00011,23.85084]
[1779228080174,38.89,76829.94,0.0,-0.25476,0.00011,23.85519]
[1779228085206,38.89,76831.96,0.0,-0.25452,0.00011,23.84404]
[1779228090241,38.88,76833.37,0.0,-0.25435,0.00011,23.83611]
[1779228095282,38.88,76832.9,0.0,-0.25437,0.00011,23.83448]
[1779228098298,38.88,76823.09,0.0,-0.25545,0.00011,23.8844]
[1779228103332,38.87,76822.11,0.0,-0.25554,0.00011,23.88845]
[1779228109003,38.87,76822.42,0.0,-0.25549,0.00011,23.88627]
[1779228114056,38.87,76826.54,0.0,-0.255,0.00011,23.86357]
[1779228118037,38.86,76838.81,0.0,-0.25363,0.00011,23.79975]
[1779228123473,38.86,76838.0,0.0,-0.2537,0.00011,23.80319]
[1779228129190,38.86,76834.92,0.0,-0.25403,0.00011,23.81839]
[1779228134550,38.85,76830.82,0.0,-0.25447,0.00011,23.83857]
[1779228137323,38.85,76830.46,0.0,-0.2545,0.00011,23.84025]
[1779228139371,38.85,76816.52,0.0,-0.25604,0.00011,23.91121]
[1779228140453,38.85,76814.8,0.0,-0.25623,0.00011,23.91977]
[1779228143381,38.85,76804.31,0.0,-0.25739,0.00011,23.97259]
[1779228144291,38.85,76794.59,0.0,-0.25848,0.00011,24.02215]
[1779228145756,38.85,76794.92,0.0,-0.25844,0.00011,24.0205]
[1779228145757,38.85,76794.92,0.0,-0.25844,0.00011,24.0205]
[1779228146099,38.85,76794.92,0.0,-0.25844,0.00011,24.0205]
[1779228148909,38.85,76789.68,0.0,-0.25903,0.00011,24.04717]
[1779228148919,38.85,76789.68,0.0,-0.25903,0.00011,24.04717]
[1779228149721,38.85,76788.96,0.0,-0.25911,0.00011,24.05081]
[1779228149725,38.85,76788.96,0.0,-0.25911,0.00011,24.05081]
[1779228149734,38.85,76788.96,0.0,-0.25911,0.00011,24.05081]
[1779228149784,38.85,76788.96,0.0,-0.25911,0.00011,24.05081]
[1779228149915,38.85,76786.08,0.0,-0.25943,0.00011,24.0654]
[1779228152220,38.85,76786.08,0.0,-0.25943,0.00011,24.06537]
[1779228152240,38.85,76786.08,0.0,-0.25943,0.00011,24.06537]
[1779228152259,38.85,76786.08,0.0,-0.25943,0.00011,24.06537]
[1779228152294,38.85,76784.61,0.0,-0.25958,0.00011,24.06935]
[1779228154025,38.85,76796.85,0.0,-0.2582,0.00011,24.00715]
[1779228156719,38.84,76805.16,0.0,-0.25726,0.00011,23.96422]
[1779228161759,38.84,76803.0,0.0,-0.25748,0.00011,23.97434]
[1779228166795,38.84,76796.43,0.0,-0.25819,0.00011,24.00671]
[1779228171830,38.83,76795.46,0.0,-0.25829,0.00011,24.011]
[1779228176865,38.83,76791.66,0.0,-0.25871,0.00011,24.03026]
[1779228181900,38.83,76791.7,0.0,-0.25871,0.00011,24.02991]
[1779228186935,38.83,76788.92,0.0,-0.25901,0.00011,24.04379]
[1779228191972,38.83,76789.89,0.0,-0.2589,0.00011,24.03861]
[1779228193731,38.83,76787.33,0.0,-0.25919,0.00011,24.05156]
[1779228193808,38.83,76787.33,0.0,-0.25919,0.00011,24.05156]
[1779228194066,38.83,76787.33,0.0,-0.25919,0.00011,24.05156]
[1779228194440,38.83,76787.33,0.0,-0.25919,0.00011,24.05156]
[1779228194115,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194591,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194632,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194696,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194731,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194888,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194925,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194957,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228194984,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228195105,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228195131,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228195308,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228195341,38.83,76783.59,0.0,-0.25961,0.00011,24.07047]
[1779228195437,38.83,76791.27,0.0,-0.25874,0.00011,24.03144]
[1779228195510,38.83,76791.27,0.0,-0.25874,0.00011,24.03144]
[1779228195596,38.83,76791.27,0.0,-0.25874,0.00011,24.03144]
[1779228195600,38.83,76791.27,0.0,-0.25874,0.00011,24.03144]
[1779228196236,38.83,76791.27,0.0,-0.25874,0.00011,24.03144]
[1779228196449,38.83,76796.93,0.0,-0.25811,0.00011,24.00257]
[1779228198357,38.83,76796.93,0.0,-0.2581,0.00011,24.00254]
[1779228198914,38.83,76797.87,0.0,-0.258,0.00011,23.99774]
[1779228199587,38.83,76795.35,0.0,-0.25828,0.00011,24.01057]
[1779228199609,38.83,76795.35,0.0,-0.25828,0.00011,24.01057]
[1779228199940,38.83,76795.35,0.0,-0.25828,0.00011,24.01057]
[1779228200372,38.83,76796.73,0.0,-0.25813,0.00011,24.00353]
[1779228204423,38.83,76807.35,0.0,-0.25694,0.00011,23.94932]
[1779228205656,38.83,76807.01,0.0,-0.25697,0.00011,23.95107]
[1779228206049,38.83,76807.01,0.0,-0.25697,0.00011,23.95107]
[1779228206073,38.83,76806.86,0.0,-0.25699,0.00011,23.95188]
[1779228211105,38.83,76805.78,0.0,-0.25709,0.00011,23.9539]
[1779228216141,38.83,76798.73,0.0,-0.25788,0.00011,23.98996]
[1779228220662,38.83,76798.28,0.0,-0.25793,0.00011,23.99228]
[1779228221439,38.83,76796.73,0.0,-0.25811,0.00011,24.00018]
[1779228224626,38.83,76792.88,0.0,-0.25854,0.00011,24.01974]
[1779228224635,38.83,76792.88,0.0,-0.25854,0.00011,24.01974]
[1779228225464,38.83,76792.62,0.0,-0.25857,0.00011,24.02104]
[1779228230519,38.83,76793.11,0.0,-0.25851,0.00011,24.01836]
[1779228235529,38.83,76786.47,0.0,-0.25925,0.00011,24.05184]
[1779228240538,38.83,76784.92,0.0,-0.25941,0.00011,24.05927]
[1779228241335,38.83,76784.92,0.0,-0.25941,0.00011,24.05927]
[1779228241447,38.83,76784.92,0.0,-0.25941,0.00011,24.05927]
[1779228241730,38.83,76783.01,0.0,-0.25963,0.00011,24.06886]
[1779228242468,38.83,76783.01,0.0,-0.25963,0.00011,24.06886]
[1779228242409,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228242742,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228242981,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228243013,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228243239,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228243273,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228243377,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228243410,38.83,76769.61,0.0,-0.26113,0.00011,24.13651]
[1779228243477,38.83,76759.27,0.0,-0.26231,0.00011,24.18884]
[1779228243576,38.83,76759.27,0.0,-0.26231,0.00011,24.18884]
[1779228243595,38.83,76759.27,0.0,-0.26231,0.00011,24.18884]
[1779228243600,38.83,76759.27,0.0,-0.26231,0.00011,24.18884]
[1779228243602,38.83,76759.27,0.0,-0.26231,0.00011,24.18884]
[1779228243604,38.83,76759.27,0.0,-0.26231,0.00011,24.18884]
[1779228244364,38.83,76759.27,0.0,-0.26231,0.00011,24.18905]
[1779228245108,38.83,76759.27,0.0,-0.26231,0.00011,24.18905]
[1779228245139,38.83,76759.27,0.0,-0.26231,0.00011,24.18905]
[1779228245570,38.83,76760.62,0.0,-0.26216,0.00011,24.18243]
[1779228245605,38.83,76760.62,0.0,-0.26216,0.00011,24.18243]
[1779228246077,38.83,76760.62,0.0,-0.26216,0.00011,24.18243]
[1779228246083,38.83,76760.62,0.0,-0.26216,0.00011,24.18243]
[1779228246091,38.83,76760.62,0.0,-0.26216,0.00011,24.18243]
[1779228246378,38.83,76760.24,0.0,-0.26221,0.00011,24.18451]
[1779228251413,38.83,76760.74,0.0,-0.26217,0.00011,24.18284]
[1779228255806,38.84,76756.87,0.0,-0.26262,0.00011,24.203]
[1779228255838,38.84,76756.87,0.0,-0.26262,0.00011,24.203]
[1779228256447,38.84,76761.67,0.0,-0.26208,0.00011,24.17906]
[1779228257455,38.84,76771.95,0.0,-0.26093,0.00011,24.12749]
[1779228258792,38.84,76776.78,0.0,-0.26039,0.00011,24.10337]
[1779228258796,38.84,76776.78,0.0,-0.26039,0.00011,24.10337]
[1779228258825,38.84,76776.78,0.0,-0.26039,0.00011,24.10337]
[1779228259468,38.84,76778.51,0.0,-0.26019,0.00011,24.09453]
[1779228261737,38.84,76781.24,0.0,-0.25988,0.00011,24.08054]
[1779228261771,38.84,76781.24,0.0,-0.25988,0.00011,24.08054]
[1779228262160,38.84,76781.24,0.0,-0.25988,0.00011,24.08054]
[1779228262175,38.84,76781.24,0.0,-0.25988,0.00011,24.08054]
[1779228262490,38.84,76782.95,0.0,-0.25969,0.00011,24.07181]
[1779228267515,38.84,76785.54,0.0,-0.25939,0.00011,24.05845]
[1779228270553,38.84,76795.61,0.0,-0.25826,0.00011,24.00722]
[1779228275574,38.84,76794.85,0.0,-0.25833,0.00011,24.0077]
[1779228278968,38.84,76802.35,0.0,-0.25749,0.00011,23.9696]
[1779228279519,38.84,76801.3,0.0,-0.25761,0.00011,23.975]
[1779228280679,38.84,76806.46,0.0,-0.25703,0.00011,23.94873]
[1779228281473,38.84,76810.44,0.0,-0.25659,0.00011,23.92847]
[1779228286490,38.84,76813.22,0.0,-0.25629,0.00011,23.91472]
[1779228291494,38.84,76809.8,0.0,-0.25668,0.00011,23.93281]
[1779228296513,38.84,76808.63,0.0,-0.25682,0.00011,23.93933]
[1779228299566,38.84,76798.56,0.0,-0.25796,0.00011,23.99102]
[1779228300957,38.84,76795.08,0.0,-0.25835,0.00011,24.00877]
[1779228301013,38.84,76795.07,0.0,-0.25835,0.00011,24.00884]
[1779228302595,38.84,76795.07,0.0,-0.25835,0.00011,24.00886]
[1779228302618,38.84,76795.07,0.0,-0.25835,0.00011,24.00886]
[1779228308820,38.85,76795.89,0.0,-0.25826,0.00011,24.00479]
[1779228313299,38.85,76796.02,0.0,-0.25825,0.00011,24.00416]
[1779228313309,38.85,76796.02,0.0,-0.25825,0.00011,24.00416]
[1779228313540,38.85,76802.09,0.0,-0.25757,0.00011,23.97327]
[1779228317883,38.85,76811.58,0.0,-0.25651,0.00011,23.92512]
[1779228323377,38.85,76812.05,0.0,-0.25647,0.00011,23.92314]
[1779228323392,38.85,76812.05,0.0,-0.25647,0.00011,23.92314]
[1779228326844,38.85,76815.77,0.0,-0.25606,0.00011,23.90458]
[1779228327298,38.85,76815.77,0.0,-0.25606,0.00011,23.90458]
[1779228327386,38.85,76820.74,0.0,-0.25551,0.00011,23.87927]
[1779228332515,38.85,76818.36,0.0,-0.25576,0.00011,23.89079]
[1779228333067,38.85,76817.03,0.0,-0.25589,0.00011,23.894]
[1779228333085,38.85,76817.03,0.0,-0.25589,0.00011,23.894]
[1779228333592,38.85,76806.37,0.0,-0.25707,0.00011,23.94833]
[1779228333686,38.85,76806.37,0.0,-0.25707,0.00011,23.94833]
[1779228335033,38.85,76797.72,0.0,-0.25804,0.00011,23.99251]
[1779228335420,38.85,76797.72,0.0,-0.25804,0.00011,23.99251]
[1779228335520,38.85,76797.72,0.0,-0.25804,0.00011,23.99251]
[1779228335581,38.85,76795.57,0.0,-0.25829,0.00011,24.0035]
[1779228335728,38.85,76795.57,0.0,-0.25829,0.00011,24.0035]
[1779228335761,38.85,76795.57,0.0,-0.25829,0.00011,24.0035]
[1779228336121,38.85,76795.57,0.0,-0.25829,0.00011,24.0035]
[1779228336149,38.85,76795.57,0.0,-0.25829,0.00011,24.0035]
[1779228337454,38.85,76793.65,0.0,-0.2585,0.00011,24.0133]
[1779228337460,38.85,76793.65,0.0,-0.2585,0.00011,24.0133]
[1779228337588,38.85,76793.71,0.0,-0.25849,0.00011,24.01301]
[1779228340567,38.85,76793.38,0.0,-0.25853,0.00011,24.01473]
[1779228340597,38.85,76793.38,0.0,-0.25853,0.00011,24.01473]
[1779228340583,38.85,76795.07,0.0,-0.25834,0.00011,24.00615]
[1779228346081,38.85,76795.9,0.0,-0.25825,0.00011,24.00199]
[1779228351117,38.85,76800.07,0.0,-0.25779,0.00011,23.98081]
[1779228356153,38.85,76799.87,0.0,-0.25781,0.00011,23.98192]
[1779228361188,38.85,76800.63,0.0,-0.25773,0.00011,23.97811]
[1779228366221,38.85,76800.34,0.0,-0.25776,0.00011,23.97963]
[1779228369245,38.85,76789.69,0.0,-0.25895,0.00011,24.03372]
[1779228374280,38.85,76788.52,0.0,-0.25908,0.00011,24.03933]
[1779228379315,38.85,76789.45,0.0,-0.25897,0.00011,24.03433]
[1779228384350,38.85,76791.49,0.0,-0.25873,0.00011,24.02382]
[1779228389386,38.84,76789.23,0.0,-0.25898,0.00011,24.03517]
[1779228394421,38.84,76788.73,0.0,-0.25902,0.00011,24.03416]
[1779228399457,38.84,76788.11,0.0,-0.25908,0.00011,24.03716]
[1779228404492,38.84,76785.22,0.0,-0.25941,0.00011,24.05167]
[1779228409528,38.84,76783.55,0.0,-0.25959,0.00011,24.05987]
[1779228414571,38.84,76782.82,0.0,-0.25966,0.00011,24.06327]
[1779228416582,38.84,76782.88,0.0,-0.25966,0.00011,24.06289]
[1779228421614,38.84,76774.02,0.0,-0.26064,0.00011,24.10709]
[1779228423423,38.84,76774.02,0.0,-0.26064,0.00011,24.10696]
[1779228423625,38.84,76774.2,0.0,-0.26062,0.00011,24.10593]
[1779228425524,38.84,76773.05,0.0,-0.26075,0.00011,24.112]
[1779228425638,38.84,76772.27,0.0,-0.26084,0.00011,24.11619]
[1779228430674,38.84,76770.82,0.0,-0.26103,0.00011,24.12467]
[1779228435710,38.85,76763.95,0.0,-0.26183,0.00011,24.1603]
[1779228440120,38.85,76777.23,0.0,-0.26034,0.00011,24.09363]
[1779228446127,38.85,76777.92,0.0,-0.26025,0.00011,24.08965]
[1779228451822,38.84,76785.6,0.0,-0.25935,0.00011,24.04658]
[1779228456856,38.84,76784.62,0.0,-0.25945,0.00011,24.05125]
[1779228461891,38.84,76781.38,0.0,-0.25981,0.00011,24.0674]
[1779228466928,38.84,76771.76,0.0,-0.26089,0.00011,24.11559]
[1779228471961,38.84,76770.57,0.0,-0.26101,0.00011,24.12112]
[1779228476998,38.84,76772.57,0.0,-0.26077,0.00011,24.11058]
[1779228482034,38.83,76781.18,0.0,-0.2598,0.00011,24.06665]
[1779228487068,38.83,76779.55,0.0,-0.25998,0.00011,24.07466]
[1779228492104,38.83,76776.73,0.0,-0.26029,0.00011,24.08872]
[1779228497612,38.83,76775.31,0.0,-0.26045,0.00011,24.09573]
[1779228497615,38.83,76775.31,0.0,-0.26045,0.00011,24.09573]
[1779228497618,38.83,76775.31,0.0,-0.26045,0.00011,24.09573]
[1779228497638,38.83,76775.31,0.0,-0.26045,0.00011,24.09573]
[1779228497648,38.83,76775.31,0.0,-0.26045,0.00011,24.09573]
[1779228497676,38.83,76777.34,0.0,-0.26022,0.00011,24.08543]
[1779228498710,38.83,76777.34,0.0,-0.26022,0.00011,24.08543]
[1779228498749,38.83,76777.34,0.0,-0.26022,0.00011,24.08543]
[1779228499478,38.83,76779.79,0.0,-0.25994,0.00011,24.07301]
[1779228499505,38.83,76779.79,0.0,-0.25994,0.00011,24.07301]
[1779228499682,38.83,76779.79,0.0,-0.25994,0.00011,24.07301]
[1779228499748,38.83,76784.87,0.0,-0.25937,0.00011,24.04726]
[1779228501088,38.83,76784.87,0.0,-0.25937,0.00011,24.04727]
[1779228501743,38.83,76791.04,0.0,-0.25868,0.00011,24.01599]
[1779228505805,38.83,76793.86,0.0,-0.25836,0.00011,24.00182]
[1779228505835,38.83,76793.86,0.0,-0.25836,0.00011,24.00182]
[1779228507767,38.83,76793.86,0.0,-0.25836,0.00011,24.00187]
[1779228508776,38.83,76795.19,0.0,-0.25822,0.00011,23.9952]
[1779228513802,38.83,76796.24,0.0,-0.25808,0.00011,23.98669]
[1779228518820,38.84,76801.85,0.0,-0.25746,0.00011,23.9584]
[1779228523838,38.84,76801.53,0.0,-0.25751,0.00011,23.96042]
[1779228528852,38.84,76798.02,0.0,-0.25791,0.00011,23.97864]
[1779228533879,38.84,76798.24,0.0,-0.25789,0.00011,23.97776]
[1779228538909,38.84,76798.97,0.0,-0.25781,0.00011,23.97425]
[1779228543912,38.84,76799.84,0.0,-0.25772,0.00011,23.97004]
[1779228548915,38.84,76800.37,0.0,-0.25766,0.00011,23.96757]
[1779228553928,38.84,76801.14,0.0,-0.25758,0.00011,23.96388]
[1779228558947,38.84,76801.34,0.0,-0.25756,0.00011,23.9631]
[1779228563972,38.84,76802.14,0.0,-0.25748,0.00011,23.95928]
[1779228568997,38.85,76801.34,0.0,-0.25757,0.00011,23.96362]
[1779228571452,38.85,76800.12,0.0,-0.25771,0.00011,23.96994]
[1779228571586,38.85,76800.12,0.0,-0.25771,0.00011,23.96994]
[1779228571615,38.85,76800.12,0.0,-0.25771,0.00011,23.96994]
[1779228571649,38.85,76800.12,0.0,-0.25771,0.00011,23.96994]
[1779228571782,38.85,76793.98,0.0,-0.25838,0.00011,23.99781]
[1779228572650,38.85,76793.98,0.0,-0.25838,0.00011,23.99781]
[1779228572655,38.85,76793.98,0.0,-0.25838,0.00011,23.99781]
[1779228572683,38.85,76793.98,0.0,-0.25838,0.00011,23.99781]
[1779228572699,38.85,76787.19,0.0,-0.25914,0.00011,24.03233]
[1779228574630,38.85,76787.19,0.0,-0.25914,0.00011,24.03234]
[1779228574641,38.85,76787.19,0.0,-0.25914,0.00011,24.03234]
[1779228574647,38.85,76787.19,0.0,-0.25914,0.00011,24.03234]
[1779228574770,38.85,76780.79,0.0,-0.25986,0.00011,24.06474]
[1779228578497,38.85,76779.07,0.0,-0.26005,0.00011,24.07327]
[1779228578707,38.85,76778.33,0.0,-0.26013,0.00011,24.07695]
[1779228579509,38.85,76778.33,0.0,-0.26013,0.00011,24.07695]
[1779228579547,38.85,76778.33,0.0,-0.26013,0.00011,24.07695]
[1779228584751,38.84,76773.11,0.0,-0.26071,0.00011,24.10287]
[1779228589786,38.84,76769.88,0.0,-0.26108,0.00011,24.11913]
[1779228592668,38.85,76767.36,0.0,-0.26137,0.00011,24.13241]
[1779228595639,38.85,76760.59,0.0,-0.26215,0.00011,24.16701]
[1779228596909,38.85,76758.95,0.0,-0.26235,0.00011,24.17597]
[1779228599554,38.85,76758.42,0.0,-0.26242,0.00011,24.1791]
[1779228599931,38.85,76757.49,0.0,-0.26253,0.00011,24.18401]
[1779228599967,38.85,76757.49,0.0,-0.26253,0.00011,24.18401]
[1779228601916,38.86,76768.07,0.0,-0.26134,0.00011,24.13106]
[1779228602947,38.86,76770.53,0.0,-0.26107,0.00011,24.1192]
[1779228603887,38.86,76770.53,0.0,-0.26108,0.00011,24.11943]
[1779228608441,38.86,76770.87,0.0,-0.26104,0.00011,24.11751]
[1779228608584,38.86,76770.87,0.0,-0.26104,0.00011,24.11751]
[1779228608605,38.86,76770.61,0.0,-0.26106,0.00011,24.11875]
[1779228610412,38.86,76774.25,0.0,-0.26065,0.00011,24.10032]
[1779228610430,38.86,76774.25,0.0,-0.26065,0.00011,24.10032]
[1779228610473,38.86,76778.76,0.0,-0.26014,0.00011,24.07749]
[1779228615424,38.86,76781.38,0.0,-0.25985,0.00011,24.06415]
[1779228615431,38.86,76781.38,0.0,-0.25985,0.00011,24.06415]
[1779228615878,38.86,76784.45,0.0,-0.2595,0.00011,24.0486]
[1779228617428,38.86,76784.81,0.0,-0.25946,0.00011,24.04678]
[1779228617868,38.86,76784.63,0.0,-0.25948,0.00011,24.04769]
[1779228622870,38.86,76785.17,0.0,-0.25942,0.00011,24.04492]
[1779228623115,38.86,76785.17,0.0,-0.25942,0.00011,24.04492]
[1779228623142,38.86,76785.17,0.0,-0.25942,0.00011,24.04492]
[1779228624285,38.86,76783.37,0.0,-0.25962,0.00011,24.05403]
[1779228624300,38.86,76777.4,0.0,-0.26029,0.00011,24.08421]
[1779228627288,38.86,76770.69,0.0,-0.26104,0.00011,24.11786]
[1779228627326,38.86,76770.69,0.0,-0.26104,0.00011,24.11786]
[1779228627606,38.86,76770.09,0.0,-0.26111,0.00011,24.12088]
[1779228632761,38.85,76759.53,0.0,-0.26227,0.00011,24.1699]
[1779228634182,38.85,76759.53,0.0,-0.26227,0.00011,24.1699]
[1779228634215,38.85,76759.53,0.0,-0.26227,0.00011,24.1699]
[1779228635425,38.85,76759.52,0.0,-0.26227,0.00011,24.16981]
[1779228635524,38.85,76758.51,0.0,-0.26238,0.00011,24.17474]
[1779228641145,38.85,76756.84,0.0,-0.26255,0.00011,24.18218]
[1779228646179,38.84,76756.87,0.0,-0.26253,0.00011,24.18121]
[1779228649437,38.84,76757.11,0.0,-0.26249,0.00011,24.17968]
[1779228649537,38.84,76756.91,0.0,-0.26251,0.00011,24.18051]
[1779228652512,38.84,76755.09,0.0,-0.26271,0.00011,24.18931]
[1779228652904,38.84,76756.25,0.0,-0.26257,0.00011,24.18312]
[1779228653820,38.84,76765.6,0.0,-0.26151,0.00011,24.136]
[1779228654686,38.84,76765.6,0.0,-0.26151,0.00011,24.136]
[1779228655697,38.84,76768.56,0.0,-0.26118,0.00011,24.12108]
[1779228657722,38.84,76761.98,0.0,-0.26192,0.00011,24.15397]
[1779228659760,38.84,76755.73,0.0,-0.26261,0.00011,24.18502]
[1779228659813,38.84,76755.73,0.0,-0.26261,0.00011,24.18502]
[1779228661841,38.83,76762.07,0.0,-0.26189,0.00011,24.15286]
[1779228661864,38.83,76766.74,0.0,-0.26136,0.00011,24.1291]
[1779228667346,38.83,76767.63,0.0,-0.26125,0.00011,24.12405]
[1779228668975,38.83,76768.08,0.0,-0.26119,0.00011,24.12158]
[1779228669019,38.83,76768.08,0.0,-0.26119,0.00011,24.12158]
[1779228669937,38.83,76768.08,0.0,-0.26119,0.00011,24.12158]
[1779228670367,38.83,76770.07,0.0,-0.26096,0.00011,24.11145]
[1779228675403,38.83,76769.59,0.0,-0.26101,0.00011,24.11344]
[1779228680439,38.83,76766.92,0.0,-0.2613,0.00011,24.12648]
[1779228685643,38.82,76765.85,0.0,-0.26141,0.00011,24.13148]
[1779228688202,38.82,76759.49,0.0,-0.26213,0.00011,24.16317]
[1779228690645,38.82,76759.47,0.0,-0.26212,0.00011,24.163]
[1779228692276,38.82,76760.75,0.0,-0.26195,0.00011,24.1529]
[1779228695927,38.82,76753.31,0.0,-0.26279,0.00011,24.19001]
[1779228695953,38.82,76752.49,0.0,-0.26287,0.00011,24.19361]
[1779228701981,38.81,76751.53,0.0,-0.26297,0.00011,24.19775]
[1779228711656,38.81,76750.44,0.0,-0.26305,0.00011,24.20131]
[1779228714576,38.81,76749.69,0.0,-0.26313,0.00011,24.20473]
[1779228714677,38.8,76744.57,0.0,-0.2637,0.00011,24.23001]
[1779228715183,38.8,76744.57,0.0,-0.2637,0.00011,24.23001]
[1779228715684,38.8,76742.57,0.0,-0.26392,0.00011,24.23981]
[1779228720719,38.8,76738.59,0.0,-0.26435,0.00011,24.25866]
[1779228725754,38.79,76737.89,0.0,-0.26441,0.00011,24.2611]
[1779228730788,38.79,76743.25,0.0,-0.26378,0.00011,24.23337]
[1779228737957,38.79,76741.44,0.0,-0.26397,0.00011,24.24177]
[1779228741682,38.78,76739.49,0.0,-0.26417,0.00011,24.25057]
[1779228741690,38.78,76739.49,0.0,-0.26417,0.00011,24.25057]
[1779228741866,38.78,76742.93,0.0,-0.26378,0.00011,24.23322]
[1779228744678,38.78,76748.18,0.0,-0.26318,0.00011,24.20667]
[1779228745226,38.78,76748.35,0.0,-0.26316,0.00011,24.2057]
[1779228747026,38.78,76749.14,0.0,-0.26306,0.00011,24.20162]
[1779228752945,38.78,76753.13,0.0,-0.26257,0.00011,24.17738]
[1779228757977,38.77,76756.16,0.0,-0.26222,0.00011,24.16161]
[1779228763013,38.77,76755.36,0.0,-0.2623,0.00011,24.16509]
[1779228768048,38.77,76755.63,0.0,-0.26226,0.00011,24.1631]
[1779228768136,38.77,76755.63,0.0,-0.26226,0.00011,24.1631]
[1779228774089,38.77,76749.06,0.0,-0.26298,0.00011,24.19523]
[1779228780131,38.76,76746.33,0.0,-0.26327,0.00011,24.20802]
[1779228781519,38.76,76746.33,0.0,-0.26327,0.00011,24.20802]
[1779228781748,38.76,76746.33,0.0,-0.26327,0.00011,24.20802]
[1779228781892,38.76,76746.33,0.0,-0.26327,0.00011,24.20802]
[1779228789231,38.76,76756.41,0.0,-0.26211,0.00011,24.15648]
[1779228793417,38.76,76756.97,0.0,-0.26204,0.00011,24.15329]
[1779228793991,38.76,76756.97,0.0,-0.26204,0.00011,24.15329]
[1779228798283,38.75,76745.99,0.0,-0.26327,0.00011,24.20777]
[1779228803969,38.75,76740.97,0.0,-0.26382,0.00011,24.23193]
[1779228809361,38.75,76745.15,0.0,-0.26333,0.00011,24.2102]
[1779228814395,38.74,76744.23,0.0,-0.2634,0.00011,24.21074]
[1779228819430,38.74,76735.45,0.0,-0.26438,0.00011,24.25393]
[1779228824466,38.74,76732.63,0.0,-0.26468,0.00011,24.26717]
[1779228828129,38.73,76737.63,0.0,-0.2641,0.00011,24.24182]
[1779228833528,38.73,76745.15,0.0,-0.26323,0.00011,24.20329]
[1779228838564,38.73,76735.47,0.0,-0.26432,0.00011,24.25117]
[1779228839206,38.73,76735.47,0.0,-0.26432,0.00011,24.25117]
[1779228839570,38.73,76734.26,0.0,-0.26445,0.00011,24.25707]
[1779228844606,38.72,76733.62,0.0,-0.26451,0.00011,24.25943]
[1779228849642,38.72,76732.14,0.0,-0.26466,0.00011,24.26602]
[1779228854677,38.72,76731.7,0.0,-0.26469,0.00011,24.26742]
[1779228859714,38.71,76731.63,0.0,-0.26468,0.00011,24.26697]
[1779228864747,38.71,76731.63,0.0,-0.26467,0.00011,24.2662]
[1779228869782,38.71,76730.58,0.0,-0.26477,0.00011,24.27068]
[1779228874818,38.7,76727.6,0.0,-0.26507,0.00011,24.28139]
[1779228879851,38.7,76727.52,0.0,-0.26506,0.00011,24.28094]
[1779228884886,38.7,76717.74,0.0,-0.26616,0.00011,24.32861]
[1779228889922,38.69,76721.0,0.0,-0.26576,0.00011,24.31126]
[1779228894956,38.69,76722.02,0.0,-0.26562,0.00011,24.30514]
[1779228899993,38.68,76720.69,0.0,-0.26575,0.00011,24.31073]
[1779228903133,38.68,76706.15,0.0,-0.26741,0.00011,24.38274]
[1779228903949,38.68,76706.15,0.0,-0.26741,0.00011,24.38274]
[1779228903965,38.68,76706.15,0.0,-0.26741,0.00011,24.38274]
[1779228905007,38.68,76698.51,0.0,-0.26829,0.00012,24.42067]
[1779228905081,38.68,76700.44,0.0,-0.26807,0.00011,24.41115]
[1779228906012,38.68,76700.44,0.0,-0.26807,0.00011,24.41115]
[1779228907228,38.68,76700.3,0.0,-0.26809,0.00011,24.41188]
[1779228907242,38.68,76700.3,0.0,-0.26809,0.00011,24.41192]
[1779228908063,38.68,76699.73,0.0,-0.26815,0.00011,24.41477]
[1779228909266,38.68,76700.93,0.0,-0.26802,0.00011,24.40886]
[1779228911284,38.68,76698.3,0.0,-0.26832,0.00012,24.42191]
[1779228912091,38.68,76698.3,0.0,-0.26832,0.00012,24.42192]
[1779228916784,38.68,76699.56,0.0,-0.26818,0.00011,24.41574]
[1779228917213,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228917289,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228917602,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228917828,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228917879,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228918178,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228918184,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228918220,38.68,76680.74,0.0,-0.27034,0.00012,24.50854]
[1779228918172,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228918332,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228918407,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228918483,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228918523,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228918590,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228918603,38.68,76663.02,0.0,-0.27239,0.00012,24.5953]
[1779228919143,38.68,76663.02,0.0,-0.27239,0.00012,24.59522]
[1779228919400,38.68,76663.02,0.0,-0.27239,0.00012,24.59522]
[1779228919679,38.68,76663.02,0.0,-0.27239,0.00012,24.59522]
[1779228919727,38.68,76663.02,0.0,-0.27239,0.00012,24.59522]
[1779228920190,38.68,76665.23,0.0,-0.27213,0.00012,24.5842]
[1779228923497,38.68,76668.43,0.0,-0.27175,0.00012,24.56828]
[1779228925529,38.68,76668.56,0.0,-0.27174,0.00012,24.56748]
[1779228926193,38.68,76668.56,0.0,-0.27173,0.00012,24.5674]
[1779228926796,38.68,76668.56,0.0,-0.27173,0.00012,24.5674]
[1779228927040,38.68,76668.56,0.0,-0.27173,0.00012,24.5674]
[1779228927201,38.68,76667.27,0.0,-0.27188,0.00012,24.57362]
[1779228928220,38.68,76652.69,0.0,-0.27358,0.00012,24.64483]
[1779228931830,38.68,76652.16,0.0,-0.27363,0.00012,24.64441]
[1779228932236,38.68,76646.99,0.0,-0.27423,0.00012,24.6696]
[1779228933136,38.68,76646.99,0.0,-0.27423,0.00012,24.6696]
[1779228933144,38.68,76646.99,0.0,-0.27423,0.00012,24.6696]
[1779228933181,38.68,76646.99,0.0,-0.27423,0.00012,24.6696]
[1779228933244,38.68,76646.11,0.0,-0.27434,0.00012,24.67396]
[1779228935257,38.68,76632.36,0.0,-0.27594,0.00012,24.74048]
[1779228938547,38.68,76640.18,0.0,-0.27503,0.00012,24.70285]
[1779228938581,38.68,76640.18,0.0,-0.27503,0.00012,24.70285]
[1779228939726,38.68,76645.78,0.0,-0.27438,0.00012,24.67581]
[1779228939736,38.68,76652.06,0.0,-0.27365,0.00012,24.64544]
[1779228942908,38.68,76653.31,0.0,-0.27351,0.00012,24.63961]
[1779228942945,38.68,76653.31,0.0,-0.27351,0.00012,24.63961]
[1779228943856,38.68,76653.81,0.0,-0.27346,0.00012,24.63731]
[1779228944183,38.68,76653.68,0.0,-0.27347,0.00012,24.63808]
[1779228945114,38.68,76653.68,0.0,-0.27347,0.00012,24.63808]
[1779228945147,38.68,76653.68,0.0,-0.27347,0.00012,24.63808]
[1779228945168,38.69,76665.92,0.0,-0.27206,0.00012,24.57858]
[1779228946134,38.69,76665.92,0.0,-0.27206,0.00012,24.57858]
[1779228946235,38.69,76681.04,0.0,-0.27031,0.00012,24.50446]
[1779228946311,38.69,76681.04,0.0,-0.27031,0.00012,24.50446]
[1779228946465,38.69,76681.04,0.0,-0.27031,0.00012,24.50446]
[1779228946615,38.69,76681.04,0.0,-0.27031,0.00012,24.50446]
[1779228946681,38.69,76681.04,0.0,-0.27031,0.00012,24.50446]
[1779228947268,38.69,76681.04,0.0,-0.27031,0.00012,24.50446]
[1779228946730,38.69,76711.03,0.0,-0.26686,0.00011,24.35627]
[1779228947328,38.69,76711.03,0.0,-0.26686,0.00011,24.35627]
[1779228947506,38.68,76722.3,0.0,-0.26556,0.00011,24.29986]
[1779228948841,38.68,76722.3,0.0,-0.26556,0.00011,24.29986]
[1779228948852,38.68,76722.3,0.0,-0.26556,0.00011,24.29986]
[1779228949162,38.68,76719.15,0.0,-0.26592,0.00011,24.31572]
[1779228949894,38.68,76719.15,0.0,-0.26592,0.00011,24.31572]
[1779228950112,38.69,76720.14,0.0,-0.26581,0.00011,24.31092]
[1779228955591,38.69,76716.93,0.0,-0.26619,0.00011,24.32755]
[1779228958534,38.69,76720.16,0.0,-0.26583,0.00011,24.31182]
[1779228960205,38.69,76719.45,0.0,-0.26592,0.00011,24.31548]
[1779228962209,38.69,76709.92,0.0,-0.26701,0.00011,24.36313]
[1779228962222,38.69,76707.53,0.0,-0.26729,0.00011,24.3751]
[1779228968511,38.69,76714.08,0.0,-0.26655,0.00011,24.34291]
[1779228973554,38.69,76715.68,0.0,-0.26637,0.00011,24.33524]
[1779228975198,38.69,76705.57,0.0,-0.26753,0.00011,24.38551]
[1779228980595,38.69,76705.71,0.0,-0.26751,0.00011,24.38476]
[1779228985630,38.69,76704.35,0.0,-0.26767,0.00011,24.39151]
[1779228990666,38.69,76700.09,0.0,-0.26816,0.00011,24.41255]
[1779228992361,38.69,76698.79,0.0,-0.26829,0.00011,24.41558]
[1779228993318,38.69,76694.65,0.0,-0.26876,0.00012,24.43598]
[1779228998319,38.69,76691.27,0.0,-0.26915,0.00012,24.45246]
[1779229000803,38.69,76692.98,0.0,-0.26895,0.00012,24.44387]
[1779229000814,38.69,76692.98,0.0,-0.26895,0.00012,24.44387]
[1779229000842,38.69,76692.98,0.0,-0.26895,0.00012,24.44387]
[1779229000904,38.69,76692.63,0.0,-0.26899,0.00012,24.4456]
[1779229006328,38.69,76690.66,0.0,-0.26921,0.00012,24.45512]
[1779229011816,38.69,76687.69,0.0,-0.26954,0.00012,24.46919]
[1779229016851,38.69,76691.32,0.0,-0.26911,0.00012,24.45096]
[1779229020090,38.69,76700.73,0.0,-0.26803,0.00011,24.40431]
[1779229025784,38.69,76698.35,0.0,-0.2683,0.00012,24.41606]
[1779229025967,38.69,76684.93,0.0,-0.26985,0.00012,24.48227]
[1779229029943,38.69,76676.65,0.0,-0.27081,0.00012,24.52329]
[1779229034194,38.69,76675.91,0.0,-0.2709,0.00012,24.52717]
[1779229035077,38.69,76672.14,0.0,-0.27134,0.00012,24.5458]
[1779229035082,38.69,76672.14,0.0,-0.27134,0.00012,24.5458]
[1779229035110,38.69,76672.14,0.0,-0.27134,0.00012,24.5458]
[1779229035148,38.69,76670.96,0.0,-0.27148,0.00012,24.55158]
[1779229036194,38.69,76670.96,0.0,-0.27148,0.00012,24.55158]
[1779229036296,38.69,76670.43,0.0,-0.27154,0.00012,24.5543]
[1779229042027,38.69,76671.19,0.0,-0.27146,0.00012,24.55088]
[1779229047062,38.69,76671.92,0.0,-0.27138,0.00012,24.54761]
[1779229052097,38.69,76666.55,0.0,-0.27199,0.00012,24.57075]
[1779229057132,38.7,76659.25,0.0,-0.27284,0.00012,24.60671]
[1779229062168,38.7,76666.41,0.0,-0.27203,0.00012,24.57252]
[1779229067204,38.7,76671.71,0.0,-0.2714,0.00012,24.546]
[1779229072238,38.69,76675.21,0.0,-0.27099,0.00012,24.52843]
[1779229077272,38.69,76676.2,0.0,-0.27087,0.00012,24.52318]
[1779229082308,38.69,76679.82,0.0,-0.27044,0.00012,24.50497]
[1779229087343,38.69,76679.13,0.0,-0.27051,0.00012,24.50802]
[1779229088256,38.69,76679.13,0.0,-0.27051,0.00012,24.50802]
[1779229088408,38.69,76685.14,0.0,-0.26981,0.00012,24.47836]
[1779229089684,38.69,76685.14,0.0,-0.26981,0.00012,24.47829]
[1779229089702,38.69,76685.14,0.0,-0.26981,0.00012,24.47829]
[1779229089857,38.69,76685.14,0.0,-0.26981,0.00012,24.47829]
[1779229090367,38.69,76691.34,0.0,-0.2691,0.00012,24.44769]
[1779229095400,38.69,76698.06,0.0,-0.26832,0.00012,24.41438]
[1779229098130,38.69,76696.49,0.0,-0.2685,0.00012,24.42212]
[1779229098223,38.69,76696.49,0.0,-0.2685,0.00012,24.42212]
[1779229098314,38.69,76696.49,0.0,-0.2685,0.00012,24.42212]
[1779229098345,38.69,76696.49,0.0,-0.2685,0.00012,24.42212]
[1779229098821,38.69,76702.19,0.0,-0.26784,0.00011,24.39393]
[1779229098849,38.69,76702.19,0.0,-0.26784,0.00011,24.39393]
[1779229099427,38.69,76707.62,0.0,-0.26722,0.00011,24.36704]
[1779229099538,38.69,76707.62,0.0,-0.26722,0.00011,24.36704]
[1779229099553,38.69,76707.62,0.0,-0.26722,0.00011,24.36704]
[1779229100047,38.69,76707.62,0.0,-0.26722,0.00011,24.36704]
[1779229100107,38.69,76707.62,0.0,-0.26722,0.00011,24.36704]
[1779229100434,38.69,76714.4,0.0,-0.26645,0.00011,24.33342]
[1779229101341,38.69,76714.4,0.0,-0.26645,0.00011,24.33342]
[1779229101364,38.69,76714.4,0.0,-0.26645,0.00011,24.33342]
[1779229101442,38.69,76714.86,0.0,-0.26639,0.00011,24.33113]
[1779229102091,38.69,76714.86,0.0,-0.26639,0.00011,24.33113]
[1779229102415,38.69,76714.86,0.0,-0.26639,0.00011,24.33113]
[1779229102446,38.69,76720.94,0.0,-0.2657,0.00011,24.30101]
[1779229108382,38.69,76728.97,0.0,-0.2648,0.00011,24.26148]
[1779229114357,38.7,76724.68,0.0,-0.26529,0.00011,24.28055]
[1779229118268,38.7,76716.07,0.0,-0.26628,0.00011,24.32374]
[1779229119273,38.7,76715.12,0.0,-0.26639,0.00011,24.3286]
[1779229119363,38.7,76712.31,0.0,-0.26671,0.00011,24.34263]
[1779229124393,38.7,76705.72,0.0,-0.26747,0.00011,24.37541]
[1779229129411,38.7,76707.7,0.0,-0.26725,0.00011,24.36567]
[1779229134437,38.7,76713.01,0.0,-0.26664,0.00011,24.33947]
[1779229139457,38.7,76717.17,0.0,-0.26617,0.00011,24.31913]
[1779229144464,38.7,76722.13,0.0,-0.26561,0.00011,24.29478]
[1779229149490,38.7,76715.39,0.0,-0.2664,0.00011,24.32889]
[1779229154496,38.71,76712.54,0.0,-0.26673,0.00011,24.34331]
[1779229159516,38.71,76714.17,0.0,-0.26655,0.00011,24.33553]
[1779229164524,38.71,76709.55,0.0,-0.26708,0.00011,24.35865]
[1779229169525,38.71,76707.14,0.0,-0.26736,0.00011,24.37078]
[1779229174547,38.71,76711.44,0.0,-0.26685,0.00011,24.3462]
[1779229179568,38.71,76715.17,0.0,-0.26643,0.00011,24.32785]
[1779229184596,38.71,76716.55,0.0,-0.26628,0.00011,24.32126]
[1779229189600,38.71,76717.87,0.0,-0.26613,0.00011,24.31504]
[1779229194601,38.71,76712.61,0.0,-0.26674,0.00011,24.34156]
[1779229199609,38.72,76710.1,0.0,-0.26704,0.00011,24.35434]
[1779229204611,38.72,76702.74,0.0,-0.26788,0.00011,24.39085]
[1779229209647,38.72,76695.42,0.0,-0.26872,0.00012,24.4269]
[1779229214655,38.71,76701.56,0.0,-0.26801,0.00011,24.39633]
[1779229218016,38.71,76702.21,0.0,-0.26793,0.00011,24.3931]
[1779229218019,38.71,76702.21,0.0,-0.26793,0.00011,24.3931]
[1779229218049,38.71,76702.21,0.0,-0.26793,0.00011,24.3931]
[1779229218520,38.71,76708.47,0.0,-0.26722,0.00011,24.36207]
[1779229219190,38.71,76708.47,0.0,-0.26722,0.00011,24.36207]
[1779229219229,38.71,76708.47,0.0,-0.26722,0.00011,24.36207]
[1779229219764,38.71,76714.16,0.0,-0.26656,0.00011,24.33381]
[1779229220450,38.71,76713.04,0.0,-0.26669,0.00011,24.33941]
[1779229226315,38.72,76710.37,0.0,-0.267,0.00011,24.35292]
[1779229231350,38.72,76704.98,0.0,-0.2676,0.00011,24.37633]
[1779229236385,38.72,76706.86,0.0,-0.26739,0.00011,24.36702]
[1779229242427,38.72,76708.1,0.0,-0.26725,0.00011,24.36091]
[1779229247461,38.72,76708.87,0.0,-0.26716,0.00011,24.35711]
[1779229249475,38.72,76699.52,0.0,-0.26823,0.00011,24.40341]
[1779229254511,38.72,76696.55,0.0,-0.26857,0.00012,24.41788]
[1779229259548,38.71,76699.29,0.0,-0.26825,0.00011,24.40413]
[1779229264581,38.71,76695.64,0.0,-0.26867,0.00012,24.42201]
[1779229265622,38.71,76694.35,0.0,-0.26882,0.00012,24.42837]
[1779229266614,38.71,76699.66,0.0,-0.2682,0.00011,24.40208]
[1779229268628,38.71,76699.66,0.0,-0.2682,0.00011,24.40207]
[1779229274653,38.71,76697.58,0.0,-0.26844,0.00012,24.41232]
[1779229279692,38.71,76697.32,0.0,-0.26847,0.00012,24.41358]
[1779229281204,38.71,76697.32,0.0,-0.26847,0.00012,24.41358]
[1779229281206,38.71,76702.64,0.0,-0.26786,0.00011,24.38728]
[1779229287415,38.71,76700.58,0.0,-0.2681,0.00011,24.39767]
[1779229292781,38.71,76695.94,0.0,-0.26861,0.00012,24.4171]
[1779229295774,38.71,76693.94,0.0,-0.26884,0.00012,24.4269]
[1779229296553,38.71,76687.68,0.0,-0.26956,0.00012,24.45771]
[1779229296915,38.71,76687.68,0.0,-0.26956,0.00012,24.45771]
[1779229296934,38.71,76687.68,0.0,-0.26956,0.00012,24.45771]
[1779229296939,38.71,76687.68,0.0,-0.26956,0.00012,24.45771]
[1779229297016,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229297890,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229298409,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229298433,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229298594,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229298601,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229298614,38.71,76686.36,0.0,-0.26971,0.00012,24.46413]
[1779229298650,38.71,76685.64,0.0,-0.26979,0.00012,24.4675]
[1779229298938,38.71,76685.64,0.0,-0.26979,0.00012,24.4675]
[1779229299000,38.71,76683.34,0.0,-0.27006,0.00012,24.47881]
[1779229304864,38.71,76683.07,0.0,-0.27007,0.00012,24.47955]
[1779229310225,38.71,76684.73,0.0,-0.26987,0.00012,24.47102]
[1779229310964,38.71,76684.56,0.0,-0.26989,0.00012,24.47177]
[1779229310988,38.71,76684.56,0.0,-0.26989,0.00012,24.47177]
[1779229311055,38.71,76673.25,0.0,-0.2712,0.00012,24.52717]
[1779229313075,38.71,76673.25,0.0,-0.27119,0.00012,24.52703]
[1779229313090,38.71,76673.25,0.0,-0.27119,0.00012,24.52703]
[1779229313102,38.71,76673.25,0.0,-0.27119,0.00012,24.52703]
[1779229313164,38.71,76666.43,0.0,-0.27198,0.00012,24.5602]
[1779229318963,38.71,76661.6,0.0,-0.27254,0.00012,24.58395]
[1779229323998,38.71,76660.31,0.0,-0.27271,0.00012,24.59089]
[1779229329033,38.71,76663.41,0.0,-0.27236,0.00012,24.57648]
[1779229334075,38.71,76671.41,0.0,-0.27144,0.00012,24.53766]
[1779229339115,38.71,76676.27,0.0,-0.27087,0.00012,24.51335]
[1779229343144,38.71,76663.09,0.0,-0.2724,0.00012,24.57789]
[1779229348180,38.71,76658.48,0.0,-0.27295,0.00012,24.60106]
[1779229353235,38.72,76658.17,0.0,-0.27298,0.00012,24.59986]
[1779229356234,38.72,76668.87,0.0,-0.27174,0.00012,24.54757]
[1779229361272,38.72,76662.23,0.0,-0.27249,0.00012,24.57945]
[1779229365299,38.71,76672.43,0.0,-0.2713,0.00012,24.52926]
[1779229370335,38.71,76674.72,0.0,-0.27103,0.00012,24.51781]
[1779229375369,38.71,76675.62,0.0,-0.27092,0.00012,24.51312]
[1779229380403,38.71,76674.84,0.0,-0.27101,0.00012,24.51662]
[1779229385438,38.71,76679.9,0.0,-0.27042,0.00012,24.49149]
[1779229390474,38.71,76681.12,0.0,-0.27027,0.00012,24.48528]
[1779229395515,38.71,76679.27,0.0,-0.27048,0.00012,24.49415]
[1779229400546,38.7,76679.37,0.0,-0.27046,0.00012,24.49339]
[1779229405581,38.7,76679.78,0.0,-0.27041,0.00012,24.49111]
[1779229410617,38.7,76678.67,0.0,-0.27053,0.00012,24.49631]
[1779229415652,38.7,76677.11,0.0,-0.27068,0.00012,24.50025]
[1779229420689,38.7,76678.2,0.0,-0.27055,0.00012,24.49456]
[1779229425722,38.7,76678.71,0.0,-0.27048,0.00012,24.49172]
[1779229430757,38.7,76687.77,0.0,-0.26943,0.00012,24.4469]
[1779229435793,38.7,76687.33,0.0,-0.26948,0.00012,24.44895]
[1779229440827,38.69,76686.92,0.0,-0.26952,0.00012,24.45062]
[1779229445862,38.69,76686.95,0.0,-0.2695,0.00012,24.44995]
[1779229450898,38.69,76688.14,0.0,-0.26936,0.00012,24.44367]
[1779229456293,38.69,76687.6,0.0,-0.26941,0.00012,24.44601]
[1779229459197,38.69,76678.25,0.0,-0.27049,0.00012,24.49192]
[1779229461742,38.69,76665.12,0.0,-0.27201,0.00012,24.55637]
[1779229462992,38.69,76656.07,0.0,-0.27307,0.00012,24.60072]
[1779229468030,38.69,76654.9,0.0,-0.27322,0.00012,24.60683]
[1779229473068,38.69,76652.47,0.0,-0.27349,0.00012,24.61569]
[1779229478101,38.7,76650.26,0.0,-0.27375,0.00012,24.62679]
[1779229480316,38.7,76649.98,0.0,-0.27379,0.00012,24.62822]
[1779229480338,38.7,76649.98,0.0,-0.27379,0.00012,24.62822]
[1779229481550,38.7,76650.23,0.0,-0.27376,0.00012,24.62707]
[1779229481638,38.7,76650.38,0.0,-0.27374,0.00012,24.62642]
[1779229484442,38.7,76650.93,0.0,-0.27368,0.00012,24.62389]
[1779229484469,38.7,76650.93,0.0,-0.27368,0.00012,24.62389]
[1779229484478,38.7,76650.93,0.0,-0.27368,0.00012,24.62389]
[1779229484685,38.7,76650.93,0.0,-0.27368,0.00012,24.62389]
[1779229484716,38.7,76650.93,0.0,-0.27368,0.00012,24.62389]
[1779229484775,38.7,76644.89,0.0,-0.27439,0.00012,24.65325]
[1779229484916,38.7,76644.89,0.0,-0.27439,0.00012,24.65325]
[1779229487091,38.7,76639.23,0.0,-0.27505,0.00012,24.68068]
[1779229487132,38.7,76639.23,0.0,-0.27505,0.00012,24.68068]
[1779229487677,38.7,76643.71,0.0,-0.27453,0.00012,24.65905]
[1779229489929,38.7,76644.43,0.0,-0.27445,0.00012,24.65564]
[1779229492561,38.7,76645.11,0.0,-0.27437,0.00012,24.65243]
[1779229498246,38.7,76646.38,0.0,-0.27423,0.00012,24.64664]
[1779229503819,38.7,76646.87,0.0,-0.27418,0.00012,24.64449]
[1779229509845,38.7,76649.13,0.0,-0.27392,0.00012,24.63399]
[1779229510331,38.7,76646.07,0.0,-0.27428,0.00012,24.64895]
[1779229515366,38.71,76647.99,0.0,-0.27406,0.00012,24.63987]
[1779229520495,38.71,76647.28,0.0,-0.27415,0.00012,24.64352]
[1779229526442,38.71,76648.33,0.0,-0.27404,0.00012,24.63874]
[1779229528191,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528233,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528399,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528456,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528513,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528584,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528653,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528726,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528776,38.71,76645.14,0.0,-0.27441,0.00012,24.65424]
[1779229528790,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229528962,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229528987,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529164,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529192,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529404,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529427,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529613,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529630,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529649,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529654,38.71,76634.08,0.0,-0.2757,0.00012,24.7077]
[1779229529705,38.71,76626.75,0.0,-0.27655,0.00012,24.74298]
[1779229530710,38.71,76626.75,0.0,-0.27655,0.00012,24.74298]
[1779229530745,38.71,76626.75,0.0,-0.27655,0.00012,24.74298]
[1779229530767,38.71,76626.75,0.0,-0.27655,0.00012,24.74298]
[1779229530806,38.71,76620.84,0.0,-0.27725,0.00012,24.77131]
[1779229530935,38.71,76620.84,0.0,-0.27725,0.00012,24.77131]
[1779229531014,38.71,76620.84,0.0,-0.27725,0.00012,24.77131]
[1779229531479,38.71,76620.84,0.0,-0.27723,0.00012,24.76789]
[1779229532237,38.71,76620.84,0.0,-0.27723,0.00012,24.76789]
[1779229532799,38.71,76617.28,0.0,-0.27764,0.00012,24.78485]
[1779229537821,38.71,76617.52,0.0,-0.2776,0.00012,24.78333]
[1779229542845,38.7,76617.93,0.0,-0.27755,0.00012,24.78096]
[1779229544292,38.7,76619.49,0.0,-0.27736,0.00012,24.77335]
[1779229544315,38.7,76619.49,0.0,-0.27736,0.00012,24.77335]
[1779229544336,38.7,76619.49,0.0,-0.27736,0.00012,24.77335]
[1779229544789,38.7,76622.72,0.0,-0.27698,0.00012,24.75781]
[1779229550493,38.7,76631.23,0.0,-0.27598,0.00012,24.71681]
[1779229551157,38.7,76635.18,0.0,-0.27552,0.00012,24.69779]
[1779229551194,38.7,76635.18,0.0,-0.27552,0.00012,24.69779]
[1779229552518,38.7,76635.6,0.0,-0.27547,0.00012,24.6958]
[1779229552839,38.7,76634.16,0.0,-0.27564,0.00012,24.70278]
[1779229556580,38.7,76635.88,0.0,-0.27544,0.00012,24.69456]
[1779229556606,38.7,76635.88,0.0,-0.27544,0.00012,24.69456]
[1779229556656,38.7,76635.88,0.0,-0.27545,0.00012,24.69459]
[1779229560168,38.7,76635.18,0.0,-0.27553,0.00012,24.69808]
[1779229560206,38.7,76635.18,0.0,-0.27553,0.00012,24.69808]
[1779229560635,38.7,76635.18,0.0,-0.27553,0.00012,24.69808]
[1779229560684,38.7,76635.62,0.0,-0.27548,0.00012,24.69599]
[1779229561315,38.7,76635.62,0.0,-0.27548,0.00012,24.69599]
[1779229561333,38.7,76635.62,0.0,-0.27548,0.00012,24.69599]
[1779229566900,38.7,76641.44,0.0,-0.2748,0.00012,24.66806]
[1779229567794,38.71,76631.73,0.0,-0.27594,0.00012,24.71502]
[1779229569404,38.71,76622.92,0.0,-0.27697,0.00012,24.75742]
[1779229569441,38.71,76622.92,0.0,-0.27697,0.00012,24.75742]
[1779229570773,38.71,76622.92,0.0,-0.27697,0.00012,24.75742]
[1779229570953,38.71,76627.77,0.0,-0.2764,0.00012,24.73409]
[1779229575977,38.71,76628.35,0.0,-0.27633,0.00012,24.73122]
[1779229578870,38.7,76628.87,0.0,-0.27627,0.00012,24.72868]
[1779229578972,38.7,76629.02,0.0,-0.27625,0.00012,24.72794]
[1779229584851,38.7,76626.36,0.0,-0.27656,0.00012,24.74059]
[1779229589887,38.7,76629.08,0.0,-0.27624,0.00012,24.72736]
[1779229590051,38.7,76629.08,0.0,-0.27624,0.00012,24.72736]
[1779229590080,38.7,76629.08,0.0,-0.27624,0.00012,24.72736]
[1779229591049,38.7,76631.03,0.0,-0.27601,0.00012,24.71796]
[1779229591901,38.7,76631.46,0.0,-0.27594,0.00012,24.71251]
[1779229596936,38.7,76636.09,0.0,-0.2754,0.00012,24.69015]
[1779229601971,38.7,76635.91,0.0,-0.27542,0.00012,24.69111]
[1779229604993,38.7,76625.54,0.0,-0.27664,0.00012,24.74106]
[1779229610027,38.7,76623.12,0.0,-0.27691,0.00012,24.7525]
[1779229615063,38.7,76621.84,0.0,-0.27706,0.00012,24.75842]
[1779229619352,38.7,76620.08,0.0,-0.27726,0.00012,24.76674]
[1779229619385,38.7,76620.08,0.0,-0.27726,0.00012,24.76674]
[1779229619475,38.7,76620.08,0.0,-0.27726,0.00012,24.76674]
[1779229619959,38.7,76615.52,0.0,-0.2778,0.00012,24.78853]
[1779229621861,38.7,76609.61,0.0,-0.27849,0.00012,24.8167]
[1779229621896,38.7,76609.61,0.0,-0.27849,0.00012,24.8167]
[1779229626896,38.7,76605.7,0.0,-0.27894,0.00012,24.83486]
[1779229631907,38.7,76600.72,0.0,-0.27951,0.00012,24.858]
[1779229636927,38.69,76596.46,0.0,-0.28,0.00012,24.87767]
[1779229641955,38.69,76593.68,0.0,-0.28031,0.00012,24.89026]
[1779229646958,38.69,76592.21,0.0,-0.28047,0.00012,24.89661]
[1779229651980,38.68,76598.43,0.0,-0.2797,0.00012,24.86322]
[1779229656991,38.68,76600.2,0.0,-0.27949,0.00012,24.85431]
[1779229660953,38.68,76611.45,0.0,-0.27815,0.00012,24.80021]
[1779229665974,38.68,76617.03,0.0,-0.2775,0.00012,24.7734]
[1779229670999,38.68,76615.11,0.0,-0.27772,0.00012,24.78248]
[1779229676003,38.68,76614.28,0.0,-0.27781,0.00012,24.78634]
[1779229681034,38.68,76616.6,0.0,-0.27754,0.00012,24.77514]
[1779229686039,38.68,76616.83,0.0,-0.27751,0.00012,24.77396]
[1779229691061,38.68,76617.65,0.0,-0.27741,0.00012,24.76995]
[1779229696077,38.68,76624.27,0.0,-0.27664,0.00012,24.73814]
[1779229701077,38.68,76621.4,0.0,-0.27697,0.00012,24.752]
[1779229706086,38.68,76622.67,0.0,-0.27682,0.00012,24.7459]
[1779229711109,38.68,76614.22,0.0,-0.27781,0.00012,24.78638]
[1779229716111,38.68,76613.07,0.0,-0.27792,0.00012,24.78829]
[1779229716117,38.68,76613.07,0.0,-0.27792,0.00012,24.78824]
[1779229716771,38.68,76613.07,0.0,-0.27792,0.00012,24.7882]
[1779229721806,38.67,76617.13,0.0,-0.27744,0.00012,24.76861]
[1779229726842,38.67,76617.47,0.0,-0.2774,0.00012,24.76687]
[1779229731878,38.67,76616.2,0.0,-0.27755,0.00012,24.77283]
[1779229733082,38.67,76616.2,0.0,-0.27755,0.00012,24.77283]
[1779229740053,38.67,76617.5,0.0,-0.27739,0.00012,24.76645]
[1779229742727,38.67,76617.88,0.0,-0.27734,0.00012,24.76457]
[1779229747990,38.67,76612.57,0.0,-0.27796,0.00012,24.78982]
[1779229753026,38.67,76611.83,0.0,-0.27805,0.00012,24.79314]
[1779229758061,38.67,76614.07,0.0,-0.27778,0.00012,24.78221]
[1779229763096,38.67,76613.06,0.0,-0.27789,0.00012,24.78687]
[1779229763526,38.67,76613.06,0.0,-0.27789,0.00012,24.78687]
[1779229769137,38.67,76602.53,0.0,-0.27912,0.00012,24.83671]
[1779229774172,38.67,76609.26,0.0,-0.2783,0.00012,24.80091]
[1779229779208,38.66,76610.24,0.0,-0.27818,0.00012,24.79597]
[1779229784242,38.66,76611.32,0.0,-0.27805,0.00012,24.79061]
[1779229786002,38.66,76611.32,0.0,-0.27805,0.00012,24.79061]
[1779229787225,38.66,76613.32,0.0,-0.27781,0.00012,24.78097]
[1779229789252,38.66,76619.65,0.0,-0.27707,0.00012,24.75057]
[1779229790085,38.66,76621.98,0.0,-0.2768,0.00012,24.73938]
[1779229795320,38.66,76621.47,0.0,-0.27686,0.00012,24.74195]
[1779229800355,38.66,76619.68,0.0,-0.27707,0.00012,24.75063]
[1779229805048,38.66,76619.13,0.0,-0.27714,0.00012,24.75331]
[1779229805077,38.66,76619.13,0.0,-0.27714,0.00012,24.75331]
[1779229806098,38.66,76613.9,0.0,-0.27775,0.00012,24.77841]
[1779229806118,38.66,76606.25,0.0,-0.27865,0.00012,24.81497]
[1779229811756,38.66,76601.59,0.0,-0.27919,0.00012,24.83691]
[1779229812117,38.66,76601.59,0.0,-0.27919,0.00012,24.83691]
[1779229812161,38.66,76601.59,0.0,-0.27919,0.00012,24.83691]
[1779229812192,38.66,76601.59,0.0,-0.27919,0.00012,24.83691]
[1779229812198,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229812375,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229812381,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229812443,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229813555,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229813574,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229813577,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229813604,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229813710,38.66,76602.08,0.0,-0.27913,0.00012,24.83451]
[1779229813737,38.66,76600.59,0.0,-0.2793,0.00012,24.84147]
[1779229814299,38.66,76600.59,0.0,-0.2793,0.00012,24.84147]
[1779229814306,38.66,76600.59,0.0,-0.2793,0.00012,24.84147]
[1779229814726,38.66,76600.59,0.0,-0.2793,0.00012,24.84147]
[1779229814782,38.66,76600.59,0.0,-0.2793,0.00012,24.84147]
[1779229814839,38.66,76599.81,0.0,-0.27939,0.00012,24.84511]
[1779229820500,38.66,76602.94,0.0,-0.27901,0.00012,24.82972]
[1779229825533,38.66,76603.31,0.0,-0.27896,0.00012,24.82756]
[1779229829561,38.66,76617.28,0.0,-0.27731,0.00012,24.76053]
[1779229835604,38.66,76618.72,0.0,-0.27713,0.00012,24.75019]
[1779229840639,38.66,76623.66,0.0,-0.27655,0.00012,24.72642]
[1779229844256,38.66,76628.38,0.0,-0.27599,0.00012,24.70376]
[1779229844285,38.66,76628.38,0.0,-0.27599,0.00012,24.70376]
[1779229844582,38.66,76628.38,0.0,-0.27599,0.00012,24.70376]
[1779229844742,38.66,76628.38,0.0,-0.27599,0.00012,24.70376]
[1779229844828,38.66,76632.69,0.0,-0.27549,0.00012,24.68299]
[1779229850710,38.66,76632.43,0.0,-0.27553,0.00012,24.68458]
[1779229855161,38.66,76634.87,0.0,-0.27525,0.00012,24.67296]
[1779229859659,38.66,76637.08,0.0,-0.275,0.00012,24.66265]
[1779229860280,38.66,76637.63,0.0,-0.27494,0.00012,24.66006]
[1779229862147,38.66,76646.29,0.0,-0.27393,0.00012,24.61817]
[1779229862173,38.66,76646.29,0.0,-0.27393,0.00012,24.61817]
[1779229862925,38.66,76651.31,0.0,-0.27334,0.00012,24.59367]
[1779229862975,38.66,76651.31,0.0,-0.27334,0.00012,24.59367]
[1779229863167,38.66,76654.2,0.0,-0.273,0.00012,24.57954]
[1779229868650,38.66,76660.4,0.0,-0.27227,0.00012,24.54896]
[1779229869207,38.66,76659.75,0.0,-0.27235,0.00012,24.55215]
[1779229870169,38.66,76659.75,0.0,-0.27235,0.00012,24.55215]
[1779229870187,38.66,76659.75,0.0,-0.27235,0.00012,24.55215]
[1779229871139,38.66,76659.75,0.0,-0.27235,0.00012,24.55216]
[1779229871215,38.66,76659.75,0.0,-0.27235,0.00012,24.55217]
[1779229876218,38.66,76661.31,0.0,-0.27217,0.00012,24.5446]
[1779229881231,38.66,76653.51,0.0,-0.27307,0.00012,24.58241]
[1779229886233,38.66,76655.38,0.0,-0.27285,0.00012,24.57286]
[1779229891255,38.65,76658.28,0.0,-0.2725,0.00012,24.5584]
[1779229896283,38.65,76658.81,0.0,-0.27241,0.00012,24.55205]
[1779229900323,38.65,76669.33,0.0,-0.27119,0.00012,24.50041]
[1779229905351,38.66,76670.8,0.0,-0.27105,0.00012,24.49481]
[1779229910369,38.67,76673.92,0.0,-0.27073,0.00012,24.4815]
[1779229911666,38.67,76674.57,0.0,-0.27066,0.00012,24.47836]
[1779229911700,38.67,76674.57,0.0,-0.27066,0.00012,24.47836]
[1779229912232,38.67,76675.64,0.0,-0.27054,0.00012,24.47315]
[1779229917261,38.67,76678.67,0.0,-0.27021,0.00012,24.45913]
[1779229922276,38.69,76679.64,0.0,-0.27017,0.00012,24.4577]
[1779229926354,38.7,76678.13,0.0,-0.2704,0.00012,24.46781]
[1779229927327,38.7,76682.18,0.0,-0.26993,0.00012,24.44771]
[1779229927942,38.7,76682.18,0.0,-0.26993,0.00012,24.44771]
[1779229927951,38.7,76682.18,0.0,-0.26993,0.00012,24.44771]
[1779229928256,38.69,76682.18,0.0,-0.26991,0.00012,24.44693]
[1779229929560,38.69,76685.46,0.0,-0.26952,0.00012,24.43018]
[1779229929590,38.69,76685.46,0.0,-0.26952,0.00012,24.43018]
[1779229929947,38.69,76685.46,0.0,-0.26952,0.00012,24.43018]
[1779229930271,38.69,76686.39,0.0,-0.26941,0.00012,24.42556]
[1779229931763,38.69,76686.8,0.0,-0.26936,0.00012,24.42351]
[1779229931788,38.69,76686.8,0.0,-0.26936,0.00012,24.42351]
[1779229931970,38.69,76686.8,0.0,-0.26936,0.00012,24.42351]
[1779229932284,38.69,76687.1,0.0,-0.26933,0.00012,24.42199]
[1779229937319,38.69,76688.31,0.0,-0.26919,0.00012,24.41587]
[1779229942354,38.69,76690.2,0.0,-0.26896,0.00012,24.40641]
[1779229944368,38.69,76692.34,0.0,-0.26872,0.00012,24.3958]
[1779229947389,38.69,76694.19,0.0,-0.2685,0.00012,24.38661]
[1779229952424,38.69,76689.66,0.0,-0.269,0.00012,24.40554]
[1779229957530,38.69,76686.63,0.0,-0.26935,0.00012,24.42031]
[1779229966522,38.69,76690.05,0.0,-0.26895,0.00012,24.40304]
[1779229972564,38.69,76688.65,0.0,-0.2691,0.00012,24.40974]
[1779229977624,38.69,76693.53,0.0,-0.26854,0.00012,24.38558]
[1779229982085,38.69,76702.22,0.0,-0.26754,0.00012,24.34256]
[1779229982648,38.69,76710.12,0.0,-0.26663,0.00011,24.30336]
[1779229983458,38.69,76713.2,0.0,-0.26628,0.00011,24.28812]
[1779229983483,38.69,76713.2,0.0,-0.26628,0.00011,24.28812]
[1779229983510,38.69,76713.2,0.0,-0.26628,0.00011,24.28812]
[1779229983544,38.69,76713.2,0.0,-0.26628,0.00011,24.28812]
[1779229983571,38.69,76713.2,0.0,-0.26628,0.00011,24.28812]
[1779229983604,38.69,76713.2,0.0,-0.26628,0.00011,24.28812]
[1779229984169,38.69,76716.8,0.0,-0.26587,0.00011,24.27028]
[1779229984673,38.69,76716.8,0.0,-0.26587,0.00011,24.27028]
[1779229984751,38.69,76719.02,0.0,-0.26561,0.00011,24.25896]
[1779229987425,38.69,76719.02,0.0,-0.2656,0.00011,24.25873]
[1779229987638,38.68,76717.22,0.0,-0.26581,0.00011,24.26748]
[1779229987661,38.68,76717.22,0.0,-0.26581,0.00011,24.26748]
[1779229987754,38.68,76717.22,0.0,-0.26581,0.00011,24.26748]
[1779229988037,38.68,76722.5,0.0,-0.2652,0.00011,24.24088]
[1779229988760,38.68,76722.5,0.0,-0.2652,0.00011,24.24088]
[1779229988780,38.68,76722.5,0.0,-0.2652,0.00011,24.24088]
[1779229990569,38.68,76729.54,0.0,-0.26438,0.00011,24.20527]
[1779229990588,38.68,76729.54,0.0,-0.26438,0.00011,24.20527]
[1779229990749,38.68,76729.54,0.0,-0.26438,0.00011,24.20527]
[1779229990794,38.68,76731.95,0.0,-0.2641,0.00011,24.19302]
[1779229992787,38.68,76731.95,0.0,-0.2641,0.00011,24.19287]
[1779229993004,38.68,76731.95,0.0,-0.2641,0.00011,24.19287]
[1779229993025,38.68,76731.95,0.0,-0.2641,0.00011,24.19287]
[1779229998847,38.68,76733.64,0.0,-0.26389,0.00011,24.18363]
[1779229999408,38.68,76734.1,0.0,-0.26384,0.00011,24.18118]
[1779230004411,38.67,76735.28,0.0,-0.26369,0.00011,24.17472]
[1779230009414,38.67,76740.01,0.0,-0.26314,0.00011,24.15043]
[1779230012032,38.67,76736.86,0.0,-0.26347,0.00011,24.16261]
[1779230012068,38.67,76736.86,0.0,-0.26347,0.00011,24.16261]
[1779230012254,38.67,76736.86,0.0,-0.26347,0.00011,24.16261]
[1779230012269,38.67,76735.11,0.0,-0.26367,0.00011,24.17132]
[1779230013860,38.67,76722.15,0.0,-0.26515,0.00011,24.23611]
[1779230015065,38.67,76722.15,0.0,-0.26515,0.00011,24.23611]
[1779230015148,38.67,76719.98,0.0,-0.26539,0.00011,24.2468]
[1779230021166,38.67,76713.7,0.0,-0.2661,0.00011,24.27732]
[1779230026948,38.66,76716.36,0.0,-0.26576,0.00011,24.26267]
[1779230031983,38.66,76715.83,0.0,-0.2658,0.00011,24.26443]
[1779230037380,38.65,76717.03,0.0,-0.26565,0.00011,24.25774]
[1779230042590,38.65,76720.21,0.0,-0.26527,0.00011,24.24092]
[1779230048097,38.64,76716.53,0.0,-0.26567,0.00011,24.25848]
[1779230053295,38.64,76716.1,0.0,-0.26571,0.00011,24.26]
[1779230059175,38.64,76712.7,0.0,-0.26607,0.00011,24.27581]
[1779230064209,38.63,76710.89,0.0,-0.26626,0.00011,24.28394]
[1779230069245,38.63,76711.86,0.0,-0.26613,0.00011,24.27818]
[1779230074279,38.63,76716.29,0.0,-0.26559,0.00011,24.25206]
[1779230079313,38.62,76714.48,0.0,-0.26578,0.00011,24.26033]
[1779230084348,38.62,76713.4,0.0,-0.26588,0.00011,24.2649]
[1779230089386,38.62,76712.91,0.0,-0.26592,0.00011,24.2665]
[1779230092405,38.61,76722.29,0.0,-0.26484,0.00011,24.21912]
[1779230095426,38.61,76731.52,0.0,-0.26377,0.00011,24.17246]
[1779230100485,38.61,76737.86,0.0,-0.26304,0.00011,24.14016]
[1779230101050,38.61,76737.86,0.0,-0.26304,0.00011,24.14016]
[1779230101104,38.61,76737.86,0.0,-0.26304,0.00011,24.14016]
[1779230101499,38.61,76735.71,0.0,-0.26329,0.00011,24.151]
[1779230103513,38.61,76724.38,0.0,-0.26458,0.00011,24.20775]
[1779230106880,38.61,76716.94,0.0,-0.26543,0.00011,24.24479]
[1779230106887,38.61,76716.94,0.0,-0.26543,0.00011,24.24479]
[1779230107533,38.61,76716.57,0.0,-0.26546,0.00011,24.24632]
[1779230110441,38.61,76717.34,0.0,-0.26537,0.00011,24.24214]
[1779230110554,38.61,76717.95,0.0,-0.26529,0.00011,24.23892]
[1779230112456,38.61,76721.07,0.0,-0.26493,0.00011,24.22313]
[1779230112987,38.6,76722.5,0.0,-0.26476,0.00011,24.21582]
[1779230113575,38.6,76722.31,0.0,-0.26478,0.00011,24.21664]
[1779230118609,38.6,76723.52,0.0,-0.26463,0.00011,24.20992]
[1779230123646,38.6,76724.61,0.0,-0.26449,0.00011,24.20386]
[1779230128687,38.6,76724.42,0.0,-0.2645,0.00011,24.2042]
[1779230133723,38.59,76722.57,0.0,-0.26468,0.00011,24.20957]
[1779230138759,38.59,76716.27,0.0,-0.26539,0.00011,24.24053]
[1779230143794,38.59,76718.81,0.0,-0.26509,0.00011,24.22715]
[1779230148828,38.59,76719.61,0.0,-0.26498,0.00011,24.22255]
[1779230153864,38.58,76717.1,0.0,-0.26526,0.00011,24.23449]
[1779230158900,38.58,76716.88,0.0,-0.26527,0.00011,24.2349]
[1779230164942,38.58,76717.52,0.0,-0.26517,0.00011,24.23086]
[1779230168066,38.58,76716.92,0.0,-0.26524,0.00011,24.23358]
[1779230168091,38.58,76716.92,0.0,-0.26524,0.00011,24.23358]
[1779230168161,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230168747,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230168858,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230168890,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169029,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169062,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169243,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169269,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169448,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169481,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169666,38.57,76708.2,0.0,-0.26624,0.00012,24.27708]
[1779230169516,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230169691,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230169942,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230169990,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230170161,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230170192,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230170363,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230170398,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230170577,38.58,76697.23,0.0,-0.2675,0.00012,24.33196]
[1779230170440,38.58,76694.03,0.0,-0.26788,0.00012,24.34799]
[1779230170937,38.58,76694.03,0.0,-0.26788,0.00012,24.34799]
[1779230171035,38.58,76694.03,0.0,-0.26788,0.00012,24.34799]
[1779230171604,38.58,76693.87,0.0,-0.2679,0.00012,24.34888]
[1779230171756,38.58,76693.87,0.0,-0.2679,0.00012,24.34888]
[1779230172657,38.58,76695.98,0.0,-0.26766,0.00012,24.33849]
[1779230177663,38.58,76693.28,0.0,-0.26798,0.00012,24.35229]
[1779230182683,38.58,76700.39,0.0,-0.26717,0.00012,24.31736]
[1779230187696,38.58,76696.14,0.0,-0.26767,0.00012,24.33915]
[1779230192713,38.59,76696.4,0.0,-0.26763,0.00012,24.33494]
[1779230197740,38.59,76695.65,0.0,-0.26773,0.00012,24.33916]
[1779230199083,38.59,76695.29,0.0,-0.26777,0.00012,24.34105]
[1779230201883,38.59,76686.97,0.0,-0.26874,0.00012,24.38258]
[1779230202992,38.59,76680.49,0.0,-0.26949,0.00012,24.41468]
[1779230203656,38.59,76679.33,0.0,-0.26962,0.00012,24.42043]
[1779230205936,38.59,76680.17,0.0,-0.26953,0.00012,24.41629]
[1779230205946,38.59,76680.17,0.0,-0.26953,0.00012,24.41629]
[1779230207967,38.59,76681.34,0.0,-0.26939,0.00012,24.41051]
[1779230208245,38.59,76681.34,0.0,-0.26939,0.00012,24.41051]
[1779230214287,38.59,76685.12,0.0,-0.26895,0.00012,24.39186]
[1779230219322,38.59,76683.9,0.0,-0.2691,0.00012,24.39797]
[1779230226370,38.59,76685.51,0.0,-0.26891,0.00012,24.39005]
[1779230232413,38.59,76685.93,0.0,-0.26886,0.00012,24.388]
[1779230237448,38.59,76686.18,0.0,-0.26884,0.00012,24.38677]
[1779230242509,38.59,76686.12,0.0,-0.26884,0.00012,24.38707]
[1779230248525,38.59,76684.25,0.0,-0.26906,0.00012,24.39625]
[1779230253560,38.59,76686.78,0.0,-0.26874,0.00012,24.38024]
[1779230258594,38.59,76683.95,0.0,-0.26907,0.00012,24.39411]
[1779230263629,38.59,76685.17,0.0,-0.26892,0.00012,24.38789]
[1779230268664,38.59,76686.65,0.0,-0.26875,0.00012,24.38037]
[1779230273700,38.59,76679.75,0.0,-0.26954,0.00012,24.41429]
[1779230278734,38.58,76679.73,0.0,-0.26954,0.00012,24.41407]
[1779230283769,38.58,76675.2,0.0,-0.27005,0.00012,24.436]
[1779230288809,38.58,76675.26,0.0,-0.27003,0.00012,24.43525]
[1779230294851,38.58,76675.2,0.0,-0.27003,0.00012,24.43502]
[1779230299884,38.58,76679.46,0.0,-0.26953,0.00012,24.41355]
[1779230304920,38.58,76684.75,0.0,-0.26891,0.00012,24.38707]
[1779230309954,38.57,76690.89,0.0,-0.26819,0.00012,24.35649]
[1779230315996,38.57,76690.4,0.0,-0.26823,0.00012,24.35543]
[1779230321783,38.57,76689.07,0.0,-0.26838,0.00012,24.36195]
[1779230332110,38.57,76689.48,0.0,-0.26833,0.00012,24.3598]
[1779230341174,38.57,76689.37,0.0,-0.26834,0.00012,24.36031]
[1779230346209,38.57,76686.92,0.0,-0.26863,0.00012,24.37246]
[1779230351636,38.57,76688.16,0.0,-0.26848,0.00012,24.36629]
[1779230357287,38.57,76688.06,0.0,-0.26849,0.00012,24.36676]
[1779230362322,38.57,76685.69,0.0,-0.26877,0.00012,24.37845]
[1779230367357,38.57,76686.25,0.0,-0.2687,0.00012,24.37559]
[1779230372399,38.57,76685.06,0.0,-0.26882,0.00012,24.37803]
[1779230378440,38.57,76687.62,0.0,-0.26852,0.00012,24.36527]
[1779230384481,38.57,76687.54,0.0,-0.26853,0.00012,24.36567]
[1779230391531,38.57,76686.06,0.0,-0.2687,0.00012,24.37298]
[1779230396566,38.57,76684.01,0.0,-0.26893,0.00012,24.38307]
[1779230401603,38.57,76684.76,0.0,-0.26884,0.00012,24.37923]
[1779230406636,38.57,76700.5,0.0,-0.26702,0.00012,24.30096]
[1779230411672,38.57,76704.19,0.0,-0.26661,0.00012,24.28294]
[1779230413686,38.57,76692.53,0.0,-0.26796,0.00012,24.34115]
[1779230418721,38.57,76691.93,0.0,-0.26803,0.00012,24.34425]
[1779230423757,38.57,76686.3,0.0,-0.26868,0.00012,24.37217]
[1779230428791,38.57,76683.08,0.0,-0.26905,0.00012,24.38799]
[1779230430809,38.57,76692.29,0.0,-0.26798,0.00012,24.34228]
[1779230436854,38.57,76700.31,0.0,-0.26704,0.00012,24.2993]
[1779230441888,38.57,76695.52,0.0,-0.2676,0.00012,24.32341]
[1779230446922,38.58,76690.0,0.0,-0.26824,0.00012,24.35099]
[1779230451957,38.58,76690.66,0.0,-0.26817,0.00012,24.3478]
[1779230456992,38.58,76688.08,0.0,-0.26847,0.00012,24.36066]
[1779230462764,38.58,76693.96,0.0,-0.26779,0.00012,24.33151]
[1779230468072,38.58,76699.39,0.0,-0.26717,0.00012,24.30482]
[1779230475121,38.58,76696.67,0.0,-0.26749,0.00012,24.31879]
[1779230480166,38.58,76696.02,0.0,-0.26758,0.00012,24.32234]
[1779230485201,38.58,76695.33,0.0,-0.26766,0.00012,24.32609]
[1779230490236,38.58,76692.71,0.0,-0.26797,0.00012,24.33942]
[1779230495270,38.58,76688.56,0.0,-0.26844,0.00012,24.35683]
[1779230500305,38.59,76689.17,0.0,-0.26837,0.00012,24.35399]
[1779230505342,38.59,76691.52,0.0,-0.2681,0.00012,24.34255]
[1779230508744,38.59,76692.03,0.0,-0.26805,0.00012,24.34013]
[1779230508844,38.59,76692.03,0.0,-0.26805,0.00012,24.34013]
[1779230508864,38.59,76692.03,0.0,-0.26805,0.00012,24.34013]
[1779230508891,38.59,76699.03,0.0,-0.26724,0.00012,24.30538]
[1779230509251,38.59,76699.03,0.0,-0.26724,0.00012,24.30538]
[1779230509313,38.59,76699.03,0.0,-0.26724,0.00012,24.30538]
[1779230509819,38.59,76709.11,0.0,-0.26608,0.00012,24.25516]
[1779230512178,38.59,76718.13,0.0,-0.26505,0.00011,24.21025]
[1779230512395,38.59,76719.98,0.0,-0.26484,0.00011,24.20117]
[1779230514290,38.59,76721.83,0.0,-0.26463,0.00011,24.19209]
[1779230514956,38.59,76721.66,0.0,-0.26466,0.00011,24.19317]
[1779230520330,38.6,76721.5,0.0,-0.2647,0.00011,24.19507]
[1779230525481,38.6,76717.29,0.0,-0.26521,0.00011,24.21747]
[1779230530515,38.61,76713.68,0.0,-0.26564,0.00011,24.23646]
[1779230534544,38.61,76704.42,0.0,-0.26672,0.00012,24.28329]
[1779230536596,38.61,76704.5,0.0,-0.26671,0.00012,24.283]
[1779230537004,38.61,76703.26,0.0,-0.26686,0.00012,24.2893]
[1779230538468,38.61,76700.33,0.0,-0.2672,0.00012,24.30399]
[1779230538495,38.61,76700.33,0.0,-0.2672,0.00012,24.30399]
[1779230543608,38.61,76701.25,0.0,-0.2671,0.00012,24.2999]
[1779230548641,38.61,76703.16,0.0,-0.26689,0.00012,24.29075]
[1779230553676,38.62,76707.38,0.0,-0.26639,0.00012,24.2667]
[1779230558712,38.62,76709.81,0.0,-0.26612,0.00012,24.25501]
[1779230563746,38.62,76708.55,0.0,-0.26628,0.00012,24.26174]
[1779230568782,38.62,76704.25,0.0,-0.26678,0.00012,24.2836]
[1779230573817,38.62,76703.61,0.0,-0.26687,0.00012,24.28719]
[1779230578852,38.62,76702.6,0.0,-0.26699,0.00012,24.29266]
[1779230584898,38.63,76700.91,0.0,-0.2672,0.00012,24.30158]
[1779230589934,38.63,76699.58,0.0,-0.26736,0.00012,24.30862]
[1779230594029,38.63,76697.55,0.0,-0.2676,0.00012,24.31894]
[1779230594068,38.63,76696.64,0.0,-0.26771,0.00012,24.32353]
[1779230597456,38.63,76701.63,0.0,-0.26714,0.00012,24.29897]
[1779230597462,38.63,76701.63,0.0,-0.26714,0.00012,24.29897]
[1779230599477,38.63,76701.95,0.0,-0.2671,0.00012,24.29759]
[1779230599484,38.63,76701.95,0.0,-0.2671,0.00012,24.29759]
[1779230603531,38.63,76704.18,0.0,-0.26686,0.00012,24.28694]
[1779230603537,38.63,76704.18,0.0,-0.26686,0.00012,24.28694]
[1779230608544,38.64,76703.43,0.0,-0.26696,0.00012,24.29132]
[1779230609611,38.64,76703.43,0.0,-0.26696,0.00012,24.29145]
[1779230610073,38.64,76701.53,0.0,-0.26718,0.00012,24.30102]
[1779230610252,38.64,76701.53,0.0,-0.26718,0.00012,24.30102]
[1779230610269,38.64,76701.53,0.0,-0.26718,0.00012,24.30102]
[1779230611638,38.64,76699.9,0.0,-0.26735,0.00012,24.30585]
[1779230612088,38.64,76699.63,0.0,-0.26739,0.00012,24.30731]
[1779230617122,38.64,76697.39,0.0,-0.26766,0.00012,24.31899]
[1779230622157,38.64,76697.9,0.0,-0.26761,0.00012,24.317]
[1779230627195,38.65,76696.76,0.0,-0.26775,0.00012,24.32332]
[1779230632231,38.65,76696.49,0.0,-0.2678,0.00012,24.32521]
[1779230641293,38.65,76695.74,0.0,-0.26791,0.00012,24.3299]
[1779230646515,38.65,76695.42,0.0,-0.26795,0.00012,24.3317]
[1779230652369,38.66,76692.32,0.0,-0.26832,0.00012,24.34794]
[1779230660426,38.66,76694.88,0.0,-0.26805,0.00012,24.33612]
[1779230665460,38.66,76694.09,0.0,-0.26815,0.00012,24.34055]
[1779230671502,38.67,76694.01,0.0,-0.26815,0.00012,24.33817]
[1779230676538,38.67,76694.45,0.0,-0.26811,0.00012,24.33651]
[1779230681576,38.67,76692.51,0.0,-0.26835,0.00012,24.34661]
[1779230687617,38.67,76694.45,0.0,-0.26814,0.00012,24.33759]
[1779230692653,38.68,76695.0,0.0,-0.26809,0.00012,24.33539]
[1779230697688,38.68,76694.43,0.0,-0.26816,0.00012,24.33874]
[1779230702722,38.68,76692.88,0.0,-0.26835,0.00012,24.34689]
[1779230707758,38.68,76685.09,0.0,-0.26926,0.00012,24.38582]
[1779230712793,38.68,76693.55,0.0,-0.26829,0.00012,24.34427]
[1779230719222,38.69,76697.43,0.0,-0.26785,0.00012,24.32538]
[1779230727344,38.69,76694.29,0.0,-0.26824,0.00012,24.34203]
[1779230733939,38.69,76693.87,0.0,-0.26828,0.00012,24.3414]
[1779230738974,38.7,76694.59,0.0,-0.26821,0.00012,24.33832]
[1779230744012,38.7,76694.11,0.0,-0.26827,0.00012,24.34118]
[1779230749048,38.7,76693.83,0.0,-0.26832,0.00012,24.34304]
[1779230751851,38.7,76693.93,0.0,-0.26831,0.00012,24.34273]
[1779230752068,38.7,76694.22,0.0,-0.26828,0.00012,24.34139]
[1779230757106,38.7,76688.56,0.0,-0.26894,0.00012,24.3697]
[1779230762142,38.7,76692.7,0.0,-0.26847,0.00012,24.34954]
[1779230763707,38.7,76694.91,0.0,-0.26821,0.00012,24.33868]
[1779230763735,38.7,76694.91,0.0,-0.26821,0.00012,24.33868]
[1779230769191,38.71,76693.04,0.0,-0.26844,0.00012,24.34841]
[1779230769778,38.71,76693.04,0.0,-0.26844,0.00012,24.34841]
[1779230770219,38.71,76693.08,0.0,-0.26844,0.00012,24.34829]
[1779230775237,38.71,76693.07,0.0,-0.26844,0.00012,24.34864]
[1779230780237,38.71,76692.58,0.0,-0.26851,0.00012,24.35145]
[1779230785241,38.71,76693.04,0.0,-0.26846,0.00012,24.34954]
[1779230790251,38.71,76693.21,0.0,-0.26845,0.00012,24.34907]
[1779230795263,38.71,76693.99,0.0,-0.26835,0.00012,24.34219]
[1779230800282,38.72,76691.7,0.0,-0.26862,0.00012,24.35384]
[1779230805310,38.72,76692.38,0.0,-0.26855,0.00012,24.35081]
[1779230810311,38.72,76692.9,0.0,-0.2685,0.00012,24.34858]
[1779230815313,38.72,76690.93,0.0,-0.26873,0.00012,24.35861]
[1779230819235,38.72,76680.0,0.0,-0.27,0.00012,24.41263]
[1779230824238,38.72,76681.16,0.0,-0.26986,0.00012,24.40688]
[1779230829245,38.72,76682.29,0.0,-0.26973,0.00012,24.40121]
[1779230834266,38.72,76678.17,0.0,-0.2702,0.00012,24.42124]
[1779230839293,38.72,76677.95,0.0,-0.27022,0.00012,24.422]
[1779230844325,38.72,76681.08,0.0,-0.26985,0.00012,24.40626]
[1779230849336,38.71,76681.89,0.0,-0.26975,0.00012,24.40196]
[1779230854364,38.71,76683.26,0.0,-0.26956,0.00012,24.39149]
[1779230859383,38.71,76685.34,0.0,-0.26932,0.00012,24.38092]
[1779230864426,38.71,76683.57,0.0,-0.26951,0.00012,24.3893]
[1779230869482,38.71,76686.59,0.0,-0.26916,0.00012,24.37409]
[1779230874518,38.71,76687.1,0.0,-0.26909,0.00012,24.37129]
[1779230879542,38.71,76687.36,0.0,-0.26906,0.00012,24.36973]
[1779230884571,38.7,76688.5,0.0,-0.26892,0.00012,24.36383]
[1779230889572,38.7,76687.8,0.0,-0.26899,0.00012,24.367]
[1779230894578,38.7,76687.49,0.0,-0.26902,0.00012,24.36824]
[1779230899582,38.7,76686.04,0.0,-0.26918,0.00012,24.3751]
[1779230904589,38.7,76693.48,0.0,-0.26832,0.00012,24.33804]
[1779230908459,38.7,76702.79,0.0,-0.26724,0.00012,24.29185]
[1779230913482,38.7,76706.3,0.0,-0.26683,0.00012,24.27124]
[1779230918501,38.7,76704.47,0.0,-0.26704,0.00012,24.28068]
[1779230923526,38.7,76703.15,0.0,-0.2672,0.00012,24.28759]
[1779230928534,38.71,76701.92,0.0,-0.26735,0.00012,24.29407]
[1779230933545,38.71,76708.33,0.0,-0.26662,0.00011,24.26265]
[1779230938559,38.71,76709.13,0.0,-0.26655,0.00011,24.2593]
[1779230943570,38.71,76709.31,0.0,-0.26654,0.00011,24.25915]
[1779230948597,38.72,76706.06,0.0,-0.26693,0.00011,24.27609]
[1779230953476,38.72,76695.39,0.0,-0.26818,0.00012,24.32965]
[1779230958524,38.72,76694.03,0.0,-0.26834,0.00012,24.33681]
[1779230963550,38.72,76694.08,0.0,-0.26835,0.00012,24.33698]
[1779230968568,38.72,76694.73,0.0,-0.26828,0.00012,24.33412]
[1779230973569,38.73,76694.68,0.0,-0.26827,0.00012,24.33135]
[1779230978588,38.73,76699.79,0.0,-0.26769,0.00012,24.30651]
[1779230983594,38.73,76699.24,0.0,-0.26777,0.00012,24.30974]
[1779230988612,38.73,76699.24,0.0,-0.26778,0.00012,24.31024]
[1779230993618,38.73,76697.98,0.0,-0.26793,0.00012,24.31696]
[1779230998636,38.74,76697.52,0.0,-0.268,0.00012,24.31972]
[1779231003658,38.74,76693.44,0.0,-0.26848,0.00012,24.34029]
[1779231008661,38.74,76695.18,0.0,-0.26829,0.00012,24.33208]
[1779231013670,38.74,76695.15,0.0,-0.2683,0.00012,24.33263]
[1779231018683,38.74,76693.79,0.0,-0.26846,0.00012,24.33972]
[1779231023734,38.75,76694.73,0.0,-0.26836,0.00012,24.33544]
[1779231028751,38.75,76694.62,0.0,-0.26838,0.00012,24.33635]
[1779231033751,38.75,76693.92,0.0,-0.26845,0.00012,24.33678]
[1779231038751,38.75,76693.82,0.0,-0.26847,0.00012,24.33761]
[1779231043776,38.75,76691.82,0.0,-0.26871,0.00012,24.3478]
[1779231048829,38.75,76687.74,0.0,-0.26919,0.00012,24.36817]
[1779231054042,38.75,76688.85,0.0,-0.26906,0.00012,24.36286]
[1779231058880,38.75,76689.89,0.0,-0.26894,0.00012,24.35788]
[1779231063896,38.75,76690.07,0.0,-0.26893,0.00012,24.35713]
[1779231068907,38.76,76690.81,0.0,-0.26884,0.00012,24.35359]
[1779231073928,38.76,76690.81,0.0,-0.26884,0.00012,24.35369]
[1779231078941,38.76,76691.6,0.0,-0.26876,0.00012,24.3499]
[1779231082515,38.76,76681.05,0.0,-0.26998,0.00012,24.40189]
[1779231087534,38.76,76675.83,0.0,-0.27058,0.00012,24.42736]
[1779231090512,38.76,76678.47,0.0,-0.27027,0.00012,24.41421]
[1779231090537,38.76,76678.47,0.0,-0.27027,0.00012,24.41421]
[1779231090581,38.75,76681.01,0.0,-0.26997,0.00012,24.40166]
[1779231092147,38.75,76681.01,0.0,-0.26995,0.00012,24.39821]
[1779231092448,38.75,76688.16,0.0,-0.26912,0.00012,24.36299]
[1779231093443,38.75,76688.16,0.0,-0.26912,0.00012,24.36299]
[1779231093476,38.75,76688.16,0.0,-0.26912,0.00012,24.36299]
[1779231098490,38.75,76684.96,0.0,-0.26949,0.00012,24.37861]
[1779231103525,38.75,76682.95,0.0,-0.26972,0.00012,24.38827]
[1779231110573,38.75,76684.62,0.0,-0.26952,0.00012,24.37971]
[1779231115609,38.75,76680.65,0.0,-0.26997,0.00012,24.39897]
[1779231119642,38.75,76678.77,0.0,-0.27018,0.00012,24.40797]
[1779231122302,38.75,76682.22,0.0,-0.26978,0.00012,24.39075]
[1779231124605,38.75,76687.84,0.0,-0.26913,0.00012,24.36303]
[1779231129709,38.75,76691.26,0.0,-0.26873,0.00012,24.34591]
[1779231134743,38.75,76693.68,0.0,-0.26844,0.00012,24.33387]
[1779231139778,38.75,76695.87,0.0,-0.26819,0.00012,24.32305]
[1779231144812,38.75,76695.65,0.0,-0.26822,0.00012,24.32415]
[1779231147031,38.75,76695.62,0.0,-0.26822,0.00012,24.3243]
[1779231152869,38.75,76700.2,0.0,-0.26768,0.00012,24.29844]
[1779231157904,38.75,76699.19,0.0,-0.2678,0.00012,24.30361]
[1779231162938,38.75,76698.99,0.0,-0.26783,0.00012,24.30478]
[1779231165257,38.75,76698.11,0.0,-0.26793,0.00012,24.30917]
[1779231165289,38.75,76698.11,0.0,-0.26793,0.00012,24.30917]
[1779231167250,38.75,76705.82,0.0,-0.26704,0.00011,24.27107]
[1779231167254,38.75,76706.94,0.0,-0.26691,0.00011,24.26559]
[1779231173012,38.75,76706.05,0.0,-0.26703,0.00011,24.27053]
[1779231178044,38.75,76697.69,0.0,-0.268,0.00012,24.31225]
[1779231183078,38.75,76697.39,0.0,-0.26804,0.00012,24.31398]
[1779231188116,38.75,76694.43,0.0,-0.26838,0.00012,24.32883]
[1779231193150,38.76,76700.74,0.0,-0.26766,0.00012,24.2979]
[1779231198183,38.76,76702.29,0.0,-0.26749,0.00012,24.29067]
[1779231203219,38.76,76694.02,0.0,-0.26845,0.00012,24.33194]
[1779231210096,38.76,76692.62,0.0,-0.26862,0.00012,24.33906]
[1779231216207,38.76,76688.68,0.0,-0.26906,0.00012,24.35522]
[1779231221349,38.76,76689.36,0.0,-0.26898,0.00012,24.35188]
[1779231226382,38.76,76688.57,0.0,-0.26907,0.00012,24.35572]
[1779231231438,38.76,76691.74,0.0,-0.2687,0.00012,24.34006]
[1779231238487,38.76,76693.29,0.0,-0.26853,0.00012,24.33249]
[1779231243522,38.76,76693.06,0.0,-0.26855,0.00012,24.3337]
[1779231248557,38.76,76694.03,0.0,-0.26844,0.00012,24.32898]
[1779231253591,38.76,76693.36,0.0,-0.26852,0.00012,24.33236]
[1779231258628,38.76,76694.29,0.0,-0.26842,0.00012,24.32784]
[1779231263661,38.76,76694.27,0.0,-0.26842,0.00012,24.328]
[1779231268696,38.76,76693.99,0.0,-0.26845,0.00012,24.32943]
[1779231274738,38.76,76693.73,0.0,-0.26847,0.00012,24.32735]
[1779231280781,38.76,76693.55,0.0,-0.26849,0.00012,24.32827]
[1779231285815,38.76,76693.61,0.0,-0.26848,0.00012,24.32799]
[1779231290851,38.76,76693.43,0.0,-0.2685,0.00012,24.32889]
[1779231295885,38.76,76694.7,0.0,-0.26836,0.00012,24.32264]
[1779231300921,38.76,76694.57,0.0,-0.26837,0.00012,24.32331]
[1779231308708,38.76,76695.77,0.0,-0.26823,0.00012,24.31745]
[1779231315020,38.76,76695.51,0.0,-0.26827,0.00012,24.31883]
[1779231320054,38.76,76698.87,0.0,-0.26788,0.00012,24.30231]
[1779231325090,38.77,76701.5,0.0,-0.26758,0.00012,24.28959]
[1779231330118,38.77,76708.48,0.0,-0.26679,0.00011,24.25528]
[1779231330877,38.77,76708.3,0.0,-0.26681,0.00011,24.25628]
[1779231332936,38.77,76706.93,0.0,-0.26695,0.00011,24.25989]
[1779231332940,38.77,76706.93,0.0,-0.26695,0.00011,24.25989]
[1779231332944,38.77,76706.93,0.0,-0.26695,0.00011,24.25989]
[1779231333643,38.77,76706.93,0.0,-0.26695,0.00011,24.25989]
[1779231333731,38.77,76698.47,0.0,-0.26793,0.00012,24.30188]
[1779231338922,38.77,76695.31,0.0,-0.2683,0.00012,24.31778]
[1779231344223,38.77,76694.18,0.0,-0.26843,0.00012,24.32359]
[1779231349896,38.77,76694.47,0.0,-0.26841,0.00012,24.32232]
[1779231359328,38.77,76694.61,0.0,-0.2684,0.00012,24.32209]
[1779231364363,38.77,76690.32,0.0,-0.2689,0.00012,24.34336]
[1779231369550,38.78,76690.19,0.0,-0.26891,0.00012,24.34406]
[1779231375439,38.78,76697.13,0.0,-0.26812,0.00012,24.30994]
[1779231381481,38.78,76698.56,0.0,-0.26796,0.00012,24.30314]
[1779231386517,38.78,76696.44,0.0,-0.26821,0.00012,24.31385]
[1779231393566,38.78,76688.68,0.0,-0.26908,0.00012,24.34884]
[1779231398600,38.78,76690.01,0.0,-0.26893,0.00012,24.34228]
[1779231403636,38.78,76690.29,0.0,-0.2689,0.00012,24.34088]
[1779231408671,38.78,76690.91,0.0,-0.26882,0.00012,24.33777]
[1779231413705,38.78,76690.65,0.0,-0.26885,0.00012,24.339]
[1779231418742,38.78,76692.42,0.0,-0.26865,0.00012,24.3302]
[1779231423783,38.78,76692.71,0.0,-0.26861,0.00012,24.32871]
[1779231428819,38.78,76691.95,0.0,-0.2687,0.00012,24.33241]
[1779231433853,38.78,76688.5,0.0,-0.26909,0.00012,24.3492]
[1779231438889,38.78,76690.69,0.0,-0.26884,0.00012,24.33826]
[1779231443923,38.77,76691.36,0.0,-0.26876,0.00012,24.33486]
[1779231448958,38.77,76691.82,0.0,-0.2687,0.00012,24.33252]
[1779231453994,38.77,76691.38,0.0,-0.26873,0.00012,24.3312]
[1779231459030,38.77,76695.11,0.0,-0.2683,0.00012,24.31282]
[1779231464065,38.77,76695.32,0.0,-0.26828,0.00012,24.31183]
[1779231469635,38.77,76686.97,0.0,-0.26924,0.00012,24.35292]
[1779231475578,38.77,76688.97,0.0,-0.26901,0.00012,24.34289]
[1779231481183,38.77,76689.15,0.0,-0.26898,0.00012,24.34177]
[1779231487226,38.77,76689.47,0.0,-0.26894,0.00012,24.33999]
[1779231492261,38.77,76692.18,0.0,-0.26862,0.00012,24.3265]
[1779231497296,38.77,76692.2,0.0,-0.26862,0.00012,24.3263]
[1779231502330,38.77,76691.56,0.0,-0.26869,0.00012,24.32933]
[1779231507641,38.77,76691.7,0.0,-0.26867,0.00012,24.32854]
[1779231511279,38.77,76682.59,0.0,-0.26972,0.00012,24.37315]
[1779231518442,38.77,76682.38,0.0,-0.26971,0.00012,24.37014]
[1779231523477,38.76,76682.89,0.0,-0.26964,0.00012,24.36719]
[1779231528512,38.76,76682.7,0.0,-0.26965,0.00012,24.36767]
[1779231531535,38.76,76672.81,0.0,-0.27079,0.00012,24.41609]
[1779231532181,38.76,76672.81,0.0,-0.27079,0.00012,24.41609]
[1779231532218,38.76,76672.81,0.0,-0.27079,0.00012,24.41609]
[1779231532559,38.76,76672.81,0.0,-0.27079,0.00012,24.41609]
[1779231532623,38.76,76671.09,0.0,-0.27099,0.00012,24.42456]
[1779231539483,38.76,76670.89,0.0,-0.27101,0.00012,24.42537]
[1779231543618,38.76,76661.78,0.0,-0.27205,0.00012,24.46913]
[1779231548653,38.75,76660.13,0.0,-0.27223,0.00012,24.47658]
[1779231553688,38.75,76665.02,0.0,-0.27165,0.00012,24.45216]
[1779231560737,38.75,76667.53,0.0,-0.27135,0.00012,24.43942]
[1779231566146,38.75,76669.19,0.0,-0.27115,0.00012,24.43105]
[1779231571813,38.75,76673.01,0.0,-0.27068,0.00012,24.40858]
[1779231576849,38.75,76673.98,0.0,-0.27056,0.00012,24.40359]
[1779231581892,38.74,76674.06,0.0,-0.27055,0.00012,24.403]
[1779231587566,38.74,76672.03,0.0,-0.27078,0.00012,24.41261]
[1779231593968,38.74,76669.71,0.0,-0.27103,0.00012,24.42345]
[1779231599007,38.74,76671.21,0.0,-0.27085,0.00012,24.41575]
[1779231602590,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602659,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602693,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602734,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602757,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602764,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602920,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231602964,38.74,76670.2,0.0,-0.27097,0.00012,24.42049]
[1779231603056,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231603312,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231603339,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231603524,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231603570,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231603733,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231603761,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231604020,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231604044,38.74,76661.46,0.0,-0.27198,0.00012,24.46321]
[1779231604063,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604219,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604256,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604446,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604496,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604736,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604772,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604950,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604979,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604987,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231604990,38.74,76652.14,0.0,-0.27306,0.00012,24.50854]
[1779231605120,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605505,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605536,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605610,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605622,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605676,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605714,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231605741,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231606114,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231606122,38.74,76647.32,0.0,-0.27363,0.00012,24.53221]
[1779231606105,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606220,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606238,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606324,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606351,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606365,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606381,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606408,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606431,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606440,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606467,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606512,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606526,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231606606,38.74,76644.4,0.0,-0.27397,0.00012,24.54645]
[1779231607084,38.74,76641.52,0.0,-0.27431,0.00012,24.56054]
[1779231607715,38.74,76641.52,0.0,-0.27431,0.00012,24.56054]
[1779231608190,38.74,76636.85,0.0,-0.27486,0.00012,24.58318]
[1779231610143,38.74,76626.31,0.0,-0.27609,0.00012,24.63403]
[1779231615153,38.74,76625.99,0.0,-0.27613,0.00012,24.63556]
[1779231615829,38.74,76625.93,0.0,-0.27614,0.00012,24.63585]
[1779231615866,38.74,76625.93,0.0,-0.27614,0.00012,24.63585]
[1779231616933,38.74,76625.93,0.0,-0.27614,0.00012,24.63584]
[1779231617203,38.74,76625.93,0.0,-0.27614,0.00012,24.63584]
[1779231617183,38.74,76637.71,0.0,-0.27476,0.00012,24.57906]
[1779231617238,38.74,76637.71,0.0,-0.27476,0.00012,24.57906]
[1779231617814,38.74,76637.71,0.0,-0.27476,0.00012,24.57906]
[1779231618163,38.74,76637.71,0.0,-0.27476,0.00012,24.57911]
[1779231620276,38.74,76643.14,0.0,-0.27413,0.00012,24.553]
[1779231620313,38.74,76643.14,0.0,-0.27413,0.00012,24.553]
[1779231621866,38.74,76641.17,0.0,-0.27436,0.00012,24.5626]
[1779231622191,38.74,76643.62,0.0,-0.27408,0.00012,24.55083]
[1779231626335,38.74,76641.35,0.0,-0.27435,0.00012,24.56215]
[1779231626349,38.74,76641.35,0.0,-0.27435,0.00012,24.56215]
[1779231632264,38.75,76641.63,0.0,-0.27431,0.00012,24.55788]
[1779231637298,38.75,76640.88,0.0,-0.2744,0.00012,24.56188]
[1779231643340,38.75,76641.75,0.0,-0.27431,0.00012,24.55812]
[1779231648375,38.75,76641.29,0.0,-0.27438,0.00012,24.56074]
[1779231653410,38.75,76640.95,0.0,-0.27442,0.00012,24.56277]
[1779231658445,38.76,76640.82,0.0,-0.27445,0.00012,24.56378]
[1779231663485,38.76,76638.62,0.0,-0.27471,0.00012,24.57478]
[1779231668520,38.76,76640.22,0.0,-0.27453,0.00012,24.5674]
[1779231673556,38.76,76640.26,0.0,-0.27454,0.00012,24.56757]
[1779231678590,38.76,76640.29,0.0,-0.27454,0.00012,24.56779]
[1779231684344,38.76,76639.32,0.0,-0.27466,0.00012,24.5727]
[1779231684754,38.76,76639.32,0.0,-0.27466,0.00012,24.5727]
[1779231684762,38.76,76639.32,0.0,-0.27466,0.00012,24.5727]
[1779231684838,38.76,76645.49,0.0,-0.27395,0.00012,24.54307]
[1779231687293,38.76,76645.49,0.0,-0.27394,0.00012,24.54296]
[1779231687317,38.76,76648.74,0.0,-0.27356,0.00012,24.52713]
[1779231688316,38.76,76648.84,0.0,-0.27355,0.00012,24.52652]
[1779231688454,38.76,76648.84,0.0,-0.27355,0.00012,24.52652]
[1779231688488,38.76,76648.84,0.0,-0.27355,0.00012,24.52652]
[1779231688834,38.76,76648.84,0.0,-0.27355,0.00012,24.52652]
[1779231688987,38.76,76648.84,0.0,-0.27355,0.00012,24.52652]
[1779231689059,38.76,76649.01,0.0,-0.27353,0.00012,24.52564]
[1779231695710,38.76,76648.68,0.0,-0.27354,0.00012,24.52354]
[1779231700744,38.76,76648.19,0.0,-0.27359,0.00012,24.52569]
[1779231701635,38.76,76648.19,0.0,-0.27359,0.00012,24.52569]
[1779231701666,38.76,76648.19,0.0,-0.27359,0.00012,24.52569]
[1779231706789,38.76,76646.83,0.0,-0.27374,0.00012,24.53202]
[1779231709721,38.76,76646.76,0.0,-0.27375,0.00012,24.53232]
[1779231709813,38.76,76646.32,0.0,-0.2738,0.00012,24.53438]
[1779231710651,38.76,76646.32,0.0,-0.2738,0.00012,24.53438]
[1779231710692,38.76,76646.32,0.0,-0.2738,0.00012,24.53438]
[1779231710789,38.76,76646.32,0.0,-0.2738,0.00012,24.53438]
[1779231710856,38.76,76646.32,0.0,-0.2738,0.00012,24.53438]
[1779231712173,38.76,76658.77,0.0,-0.27235,0.00012,24.47383]
[1779231713595,38.76,76657.63,0.0,-0.27248,0.00012,24.47941]
[1779231713625,38.76,76657.63,0.0,-0.27248,0.00012,24.47941]
[1779231715208,38.76,76657.63,0.0,-0.27248,0.00012,24.47941]
[1779231715308,38.76,76656.76,0.0,-0.27259,0.00012,24.48369]
[1779231720884,38.76,76664.9,0.0,-0.27164,0.00012,24.4442]
[1779231725920,38.76,76662.76,0.0,-0.27188,0.00012,24.45432]
[1779231730545,38.76,76660.82,0.0,-0.2721,0.00012,24.4634]
[1779231730571,38.76,76660.82,0.0,-0.2721,0.00012,24.4634]
[1779231731257,38.76,76660.82,0.0,-0.2721,0.00012,24.4634]
[1779231731345,38.76,76662.35,0.0,-0.27192,0.00012,24.45576]
[1779231736289,38.75,76653.34,0.0,-0.27296,0.00012,24.49918]
[1779231741313,38.75,76651.83,0.0,-0.27312,0.00012,24.50603]
[1779231746320,38.75,76649.05,0.0,-0.27343,0.00012,24.51888]
[1779231751339,38.75,76647.29,0.0,-0.27364,0.00012,24.52742]
[1779231756366,38.75,76651.11,0.0,-0.27317,0.00012,24.50553]
[1779231761372,38.75,76655.02,0.0,-0.27272,0.00012,24.48664]
[1779231766376,38.75,76654.77,0.0,-0.27274,0.00012,24.48746]
[1779231769968,38.74,76662.8,0.0,-0.2718,0.00012,24.44792]
[1779231769974,38.74,76662.8,0.0,-0.2718,0.00012,24.44792]
[1779231770083,38.74,76662.8,0.0,-0.2718,0.00012,24.44792]
[1779231771987,38.74,76662.8,0.0,-0.2718,0.00012,24.44785]
[1779231772244,38.74,76664.01,0.0,-0.27165,0.00012,24.44181]
[1779231777278,38.74,76668.54,0.0,-0.27112,0.00012,24.41934]
[1779231782313,38.74,76670.78,0.0,-0.27085,0.00012,24.40806]
[1779231787768,38.74,76672.57,0.0,-0.27064,0.00012,24.39903]
[1779231793127,38.74,76675.35,0.0,-0.27031,0.00012,24.38509]
[1779231799357,38.74,76677.05,0.0,-0.2701,0.00012,24.3763]
[1779231799493,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231799545,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231799938,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800041,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800133,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800135,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800172,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800246,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800314,38.74,76677.8,0.0,-0.27002,0.00012,24.37256]
[1779231800413,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231800446,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231800518,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231800657,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231800699,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231800875,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231800908,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231801085,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231801115,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231801324,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231801356,38.74,76680.9,0.0,-0.26966,0.00012,24.35728]
[1779231801415,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231801520,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231801553,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231801726,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231801758,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231801970,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231801990,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231802003,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231802008,38.74,76687.61,0.0,-0.26888,0.00012,24.32422]
[1779231802179,38.74,76691.37,0.0,-0.26845,0.00012,24.30567]
[1779231803121,38.74,76691.37,0.0,-0.26845,0.00012,24.30567]
[1779231803178,38.74,76691.37,0.0,-0.26845,0.00012,24.30567]
[1779231803277,38.74,76691.66,0.0,-0.26841,0.00012,24.30425]
[1779231803998,38.74,76691.66,0.0,-0.26841,0.00012,24.30425]
[1779231804006,38.74,76691.66,0.0,-0.26841,0.00012,24.30425]
[1779231804012,38.74,76691.66,0.0,-0.26841,0.00012,24.30425]
[1779231804185,38.74,76691.66,0.0,-0.26841,0.00012,24.30425]
[1779231804190,38.74,76691.66,0.0,-0.26841,0.00012,24.30425]
[1779231804413,38.74,76694.93,0.0,-0.26804,0.00012,24.28812]
[1779231809419,38.74,76694.6,0.0,-0.26808,0.00012,24.28988]
[1779231814426,38.74,76694.01,0.0,-0.26813,0.00012,24.28956]
[1779231819427,38.74,76693.92,0.0,-0.26814,0.00012,24.29015]
[1779231824440,38.74,76693.58,0.0,-0.26818,0.00012,24.29197]
[1779231825411,38.74,76702.59,0.0,-0.26715,0.00012,24.24746]
[1779231830431,38.74,76698.82,0.0,-0.26761,0.00012,24.26731]
[1779231835464,38.75,76695.69,0.0,-0.26797,0.00012,24.28304]
[1779231840479,38.75,76694.08,0.0,-0.26816,0.00012,24.2912]
[1779231845484,38.75,76693.83,0.0,-0.2682,0.00012,24.29257]
[1779231850513,38.75,76693.23,0.0,-0.26827,0.00012,24.29563]
[1779231855515,38.75,76694.17,0.0,-0.26816,0.00012,24.29106]
[1779231860565,38.75,76693.32,0.0,-0.26826,0.00012,24.29536]
[1779231862397,38.75,76682.11,0.0,-0.26956,0.00012,24.35062]
[1779231867426,38.75,76683.01,0.0,-0.26945,0.00012,24.34601]
[1779231872429,38.75,76684.27,0.0,-0.26928,0.00012,24.33615]
[1779231877439,38.74,76686.84,0.0,-0.26897,0.00012,24.32327]
[1779231882448,38.74,76687.25,0.0,-0.26892,0.00012,24.32104]
[1779231887462,38.74,76688.59,0.0,-0.26876,0.00012,24.31422]
[1779231892476,38.74,76686.98,0.0,-0.26894,0.00012,24.32193]
[1779231897479,38.74,76687.17,0.0,-0.26892,0.00012,24.32072]
[1779231902504,38.74,76688.05,0.0,-0.26881,0.00012,24.3161]
[1779231903877,38.74,76688.15,0.0,-0.26879,0.00012,24.31549]
[1779231903889,38.74,76688.15,0.0,-0.26879,0.00012,24.31549]
[1779231903918,38.74,76688.15,0.0,-0.26879,0.00012,24.31549]
[1779231904165,38.74,76688.15,0.0,-0.26879,0.00012,24.31549]
[1779231909200,38.74,76687.65,0.0,-0.26884,0.00012,24.31764]
[1779231914235,38.74,76687.79,0.0,-0.26882,0.00012,24.31664]
[1779231919269,38.73,76687.35,0.0,-0.26886,0.00012,24.31839]
[1779231924304,38.73,76688.17,0.0,-0.26876,0.00012,24.314]
[1779231927326,38.73,76678.77,0.0,-0.26984,0.00012,24.36003]
[1779231928444,38.73,76678.77,0.0,-0.26984,0.00012,24.36003]
[1779231928484,38.73,76678.77,0.0,-0.26984,0.00012,24.36003]
[1779231933692,38.73,76671.3,0.0,-0.27067,0.00012,24.39253]
[1779231939409,38.72,76670.36,0.0,-0.27076,0.00012,24.39628]
[1779231944445,38.72,76671.26,0.0,-0.27064,0.00012,24.39119]
[1779231950488,38.72,76672.69,0.0,-0.27046,0.00012,24.38338]
[1779231955522,38.71,76672.95,0.0,-0.27041,0.00012,24.38149]
[1779231960558,38.71,76672.95,0.0,-0.2704,0.00012,24.38088]
[1779231965593,38.71,76672.97,0.0,-0.27039,0.00012,24.38019]
[1779231970628,38.71,76674.69,0.0,-0.27017,0.00012,24.37116]
[1779231975664,38.7,76678.24,0.0,-0.26975,0.00012,24.35315]
[1779231980699,38.7,76686.41,0.0,-0.2688,0.00012,24.31253]
[1779231985733,38.7,76687.14,0.0,-0.26871,0.00012,24.30864]
[1779231990768,38.7,76687.59,0.0,-0.26865,0.00012,24.30612]
[1779231996811,38.7,76684.77,0.0,-0.26895,0.00012,24.31634]
[1779232001847,38.7,76683.74,0.0,-0.26906,0.00012,24.32115]
[1779232006882,38.7,76684.24,0.0,-0.26899,0.00012,24.31834]
[1779232011916,38.69,76684.47,0.0,-0.26896,0.00012,24.31683]
[1779232016952,38.69,76685.01,0.0,-0.26889,0.00012,24.3138]
[1779232021990,38.69,76685.19,0.0,-0.26886,0.00012,24.31256]
[1779232027026,38.69,76687.87,0.0,-0.26854,0.00012,24.29899]
[1779232033068,38.69,76689.73,0.0,-0.26832,0.00012,24.28949]
[1779232037159,38.69,76689.89,0.0,-0.2683,0.00012,24.28865]
[1779232037201,38.69,76689.89,0.0,-0.2683,0.00012,24.28865]
[1779232037865,38.69,76690.08,0.0,-0.26828,0.00012,24.28759]
[1779232038103,38.69,76690.08,0.0,-0.26828,0.00012,24.28755]
[1779232044145,38.69,76691.22,0.0,-0.26814,0.00012,24.28173]
[1779232053960,38.69,76693.63,0.0,-0.26784,0.00012,24.26624]
[1779232059250,38.69,76693.24,0.0,-0.26788,0.00012,24.26813]
[1779232064286,38.69,76692.68,0.0,-0.26795,0.00012,24.27087]
[1779232069321,38.69,76693.29,0.0,-0.26788,0.00012,24.26785]
[1779232076370,38.69,76691.82,0.0,-0.26805,0.00012,24.27512]
[1779232083418,38.69,76692.1,0.0,-0.26801,0.00012,24.27365]
[1779232088454,38.68,76691.74,0.0,-0.26805,0.00012,24.27535]
[1779232091976,38.68,76700.6,0.0,-0.26703,0.00012,24.23143]
[1779232094757,38.69,76700.0,0.0,-0.2671,0.00012,24.23452]
[1779232100542,38.69,76705.37,0.0,-0.26649,0.00012,24.20826]
[1779232105577,38.69,76704.52,0.0,-0.2666,0.00012,24.21291]
[1779232106510,38.69,76704.52,0.0,-0.2666,0.00012,24.21291]
[1779232106612,38.69,76704.52,0.0,-0.2666,0.00012,24.21291]
[1779232106659,38.69,76704.52,0.0,-0.2666,0.00012,24.21291]
[1779232106878,38.69,76704.92,0.0,-0.26656,0.00012,24.21102]
[1779232106918,38.69,76704.92,0.0,-0.26656,0.00012,24.21102]
[1779232107593,38.69,76707.85,0.0,-0.26622,0.00012,24.19653]
[1779232108932,38.69,76707.85,0.0,-0.26622,0.00012,24.19664]
[1779232109738,38.69,76707.85,0.0,-0.26622,0.00012,24.19664]
[1779232109607,38.69,76709.07,0.0,-0.26608,0.00012,24.19069]
[1779232109781,38.69,76709.07,0.0,-0.26608,0.00012,24.19069]
[1779232109939,38.69,76708.55,0.0,-0.26614,0.00012,24.19328]
[1779232115648,38.69,76706.17,0.0,-0.26642,0.00012,24.2025]
[1779232120683,38.7,76704.94,0.0,-0.26657,0.00012,24.20927]
[1779232125718,38.71,76707.02,0.0,-0.2664,0.00012,24.20214]
[1779232130753,38.74,76706.05,0.0,-0.26667,0.00012,24.21419]
[1779232136954,38.75,76705.63,0.0,-0.26676,0.00012,24.21802]
[1779232136986,38.75,76705.63,0.0,-0.26676,0.00012,24.21802]
[1779232137087,38.75,76703.68,0.0,-0.26699,0.00012,24.22797]
[1779232138905,38.75,76703.68,0.0,-0.26699,0.00012,24.2281]
[1779232138944,38.75,76703.68,0.0,-0.26699,0.00012,24.2281]
[1779232138978,38.75,76703.61,0.0,-0.267,0.00012,24.22858]
[1779232139938,38.75,76703.61,0.0,-0.267,0.00012,24.22858]
[1779232139975,38.75,76703.61,0.0,-0.267,0.00012,24.22858]
[1779232140076,38.75,76703.61,0.0,-0.267,0.00012,24.22871]
[1779232143994,38.75,76703.61,0.0,-0.267,0.00012,24.22848]
[1779232144019,38.75,76703.61,0.0,-0.267,0.00012,24.22848]
[1779232144065,38.75,76703.61,0.0,-0.267,0.00012,24.22848]
[1779232144109,38.75,76703.61,0.0,-0.267,0.00012,24.22848]
[1779232154662,38.71,76705.5,0.0,-0.26656,0.00012,24.20878]
[1779232156839,38.71,76704.69,0.0,-0.26665,0.00012,24.21263]
[1779232156856,38.71,76704.69,0.0,-0.26665,0.00012,24.21263]
[1779232157504,38.71,76704.69,0.0,-0.26665,0.00012,24.21263]
[1779232157516,38.71,76704.69,0.0,-0.26665,0.00012,24.21263]
[1779232157603,38.71,76709.44,0.0,-0.26609,0.00012,24.18867]
[1779232164732,38.69,76715.38,0.0,-0.26532,0.00011,24.15499]
[1779232170050,38.68,76717.48,0.0,-0.26505,0.00011,24.14303]
[1779232180099,38.67,76717.32,0.0,-0.265,0.00011,24.13824]
[1779232185631,38.67,76719.13,0.0,-0.26478,0.00011,24.12885]
[1779232188149,38.67,76725.96,0.0,-0.26399,0.00011,24.0942]
[1779232188170,38.67,76725.96,0.0,-0.26399,0.00011,24.0942]
[1779232190136,38.67,76732.11,0.0,-0.26328,0.00011,24.06311]
[1779232190146,38.67,76732.11,0.0,-0.26328,0.00011,24.06311]
[1779232190213,38.67,76733.35,0.0,-0.26314,0.00011,24.05683]
[1779232196210,38.67,76742.37,0.0,-0.26211,0.00011,24.01127]
[1779232202255,38.67,76747.48,0.0,-0.26153,0.00011,23.98561]
[1779232204592,38.67,76749.81,0.0,-0.26126,0.00011,23.97385]
[1779232204619,38.67,76749.81,0.0,-0.26126,0.00011,23.97385]
[1779232205134,38.67,76750.64,0.0,-0.26117,0.00011,23.9697]
[1779232205279,38.67,76750.64,0.0,-0.26118,0.00011,23.97022]
[1779232208432,38.67,76757.67,0.0,-0.26039,0.00011,23.93524]
[1779232208504,38.67,76759.26,0.0,-0.26021,0.00011,23.92726]
[1779232211476,38.68,76760.07,0.0,-0.26013,0.00011,23.92344]
[1779232211513,38.68,76760.07,0.0,-0.26013,0.00011,23.92344]
[1779232211568,38.68,76767.11,0.0,-0.25933,0.00011,23.88762]
[1779232217367,38.68,76778.15,0.0,-0.25809,0.00011,23.8318]
[1779232222400,38.68,76777.0,0.0,-0.25823,0.00011,23.83812]
[1779232227434,38.68,76769.42,0.0,-0.2591,0.00011,23.87765]
[1779232232470,38.69,76770.07,0.0,-0.25903,0.00011,23.87166]
[1779232237504,38.69,76770.14,0.0,-0.25903,0.00011,23.87205]
[1779232244554,38.69,76770.11,0.0,-0.25906,0.00011,23.87319]
[1779232249589,38.7,76769.96,0.0,-0.25909,0.00011,23.87463]
[1779232254628,38.7,76774.12,0.0,-0.25864,0.00011,23.85433]
[1779232259658,38.7,76771.19,0.0,-0.25898,0.00011,23.86988]
[1779232264694,38.71,76772.21,0.0,-0.25888,0.00011,23.86555]
[1779232269727,38.71,76777.48,0.0,-0.2583,0.00011,23.83938]
[1779232274061,38.71,76776.52,0.0,-0.25841,0.00011,23.84434]
[1779232274098,38.71,76776.52,0.0,-0.25841,0.00011,23.84434]
[1779232275067,38.71,76774.86,0.0,-0.2586,0.00011,23.85299]
[1779232275091,38.71,76774.86,0.0,-0.2586,0.00011,23.85299]
[1779232275279,38.71,76774.86,0.0,-0.2586,0.00011,23.85299]
[1779232275296,38.71,76774.86,0.0,-0.2586,0.00011,23.85299]
[1779232275368,38.71,76774.86,0.0,-0.2586,0.00011,23.85299]
[1779232275383,38.71,76774.86,0.0,-0.2586,0.00011,23.85299]
[1779232281812,38.71,76775.45,0.0,-0.25856,0.00011,23.85096]
[1779232286848,38.72,76774.1,0.0,-0.25873,0.00011,23.85875]
[1779232291882,38.72,76777.93,0.0,-0.25829,0.00011,23.83674]
[1779232293569,38.72,76777.03,0.0,-0.2584,0.00011,23.84154]
[1779232293584,38.72,76777.03,0.0,-0.2584,0.00011,23.84154]
[1779232293681,38.72,76777.03,0.0,-0.2584,0.00011,23.84154]
[1779232293896,38.72,76776.57,0.0,-0.25846,0.00011,23.84408]
[1779232298931,38.73,76775.38,0.0,-0.25861,0.00011,23.85112]
[1779232305719,38.73,76773.54,0.0,-0.25885,0.00011,23.86176]
[1779232314037,38.74,76773.29,0.0,-0.25891,0.00011,23.86446]
[1779232320078,38.74,76772.79,0.0,-0.25898,0.00011,23.86806]
[1779232325859,38.74,76779.05,0.0,-0.25827,0.00011,23.83611]
[1779232331156,38.74,76779.35,0.0,-0.25824,0.00011,23.83442]
[1779232336192,38.74,76780.36,0.0,-0.25812,0.00011,23.82914]
[1779232344250,38.74,76780.77,0.0,-0.25805,0.00011,23.82606]
[1779232352306,38.73,76781.08,0.0,-0.25798,0.00011,23.82]
[1779232357347,38.73,76778.23,0.0,-0.2583,0.00011,23.83446]
[1779232365400,38.73,76778.98,0.0,-0.25821,0.00011,23.8304]
[1779232374339,38.73,76778.91,0.0,-0.25821,0.00011,23.83062]
[1779232375729,38.73,76768.2,0.0,-0.25943,0.00011,23.88522]
[1779232381512,38.73,76765.03,0.0,-0.2598,0.00011,23.90217]
[1779232386549,38.74,76766.07,0.0,-0.2597,0.00011,23.89747]
[1779232393599,38.74,76766.31,0.0,-0.25969,0.00011,23.89701]
[1779232398633,38.74,76767.2,0.0,-0.2596,0.00011,23.89299]
[1779232403668,38.74,76767.34,0.0,-0.25959,0.00011,23.89276]
[1779232410717,38.75,76767.54,0.0,-0.25958,0.00011,23.89237]
[1779232412996,38.75,76767.82,0.0,-0.25953,0.00011,23.88761]
[1779232413016,38.75,76767.82,0.0,-0.25953,0.00011,23.88761]
[1779232413355,38.75,76764.78,0.0,-0.25988,0.00011,23.90322]
[1779232413741,38.75,76764.78,0.0,-0.25988,0.00011,23.90322]
[1779232415383,38.75,76760.87,0.0,-0.26033,0.00011,23.92313]
[1779232415467,38.75,76760.18,0.0,-0.2604,0.00011,23.92667]
[1779232420787,38.75,76761.39,0.0,-0.26027,0.00011,23.92075]
[1779232425822,38.75,76758.88,0.0,-0.26056,0.00011,23.93367]
[1779232431536,38.75,76760.13,0.0,-0.26042,0.00011,23.92744]
[1779232439918,38.75,76760.13,0.0,-0.26043,0.00011,23.92772]
[1779232444955,38.75,76759.52,0.0,-0.2605,0.00011,23.93095]
[1779232450054,38.75,76761.95,0.0,-0.26023,0.00011,23.91874]
[1779232456032,38.75,76764.07,0.0,-0.25999,0.00011,23.90822]
[1779232462077,38.75,76764.9,0.0,-0.2599,0.00011,23.90424]
[1779232467110,38.76,76763.68,0.0,-0.26004,0.00011,23.91061]
[1779232472146,38.76,76764.09,0.0,-0.25998,0.00011,23.90525]
[1779232477180,38.76,76764.11,0.0,-0.25998,0.00011,23.90529]
[1779232482217,38.76,76765.16,0.0,-0.25986,0.00011,23.90011]
[1779232487992,38.76,76765.9,0.0,-0.25978,0.00011,23.89651]
[1779232493293,38.76,76766.82,0.0,-0.25968,0.00011,23.89204]
[1779232498328,38.76,76766.13,0.0,-0.25976,0.00011,23.89569]
[1779232503363,38.76,76769.01,0.0,-0.25944,0.00011,23.88126]
[1779232508399,38.76,76768.4,0.0,-0.25952,0.00011,23.8846]
[1779232513433,38.76,76763.28,0.0,-0.2601,0.00011,23.91073]
[1779232518471,38.76,76761.85,0.0,-0.26026,0.00011,23.91806]
[1779232527641,38.76,76762.16,0.0,-0.26023,0.00011,23.91651]
[1779232532654,38.76,76766.35,0.0,-0.25973,0.00011,23.89189]
[1779232538619,38.76,76766.93,0.0,-0.25967,0.00011,23.88911]
[1779232544661,38.76,76767.4,0.0,-0.25962,0.00011,23.88688]
[1779232549696,38.76,76768.08,0.0,-0.25955,0.00011,23.88358]
[1779232555738,38.77,76768.09,0.0,-0.25955,0.00011,23.88373]
[1779232561779,38.77,76767.9,0.0,-0.25958,0.00011,23.8849]
[1779232567576,38.77,76768.14,0.0,-0.25955,0.00011,23.88389]
[1779232574870,38.77,76768.26,0.0,-0.25955,0.00011,23.88354]
[1779232580093,38.77,76768.56,0.0,-0.25952,0.00011,23.88217]
[1779232585536,38.77,76778.47,0.0,-0.2584,0.00011,23.83223]
[1779232591990,38.77,76778.18,0.0,-0.25843,0.00011,23.831]
[1779232597025,38.78,76768.1,0.0,-0.25958,0.00011,23.88283]
[1779232602060,38.78,76767.57,0.0,-0.25965,0.00011,23.88581]
[1779232607864,38.78,76768.52,0.0,-0.25955,0.00011,23.88127]
[1779232614145,38.78,76768.56,0.0,-0.25955,0.00011,23.88147]
[1779232619179,38.78,76769.5,0.0,-0.25945,0.00011,23.877]
[1779232624215,38.78,76769.77,0.0,-0.25943,0.00011,23.87594]
[1779232629255,38.78,76769.77,0.0,-0.25943,0.00011,23.87626]
[1779232633282,38.79,76784.3,0.0,-0.2578,0.00011,23.80272]
[1779232635682,38.79,76790.81,0.0,-0.25707,0.00011,23.76967]
[1779232635698,38.79,76790.81,0.0,-0.25707,0.00011,23.76967]
[1779232636353,38.79,76790.46,0.0,-0.25711,0.00011,23.77166]
[1779232637309,38.79,76790.44,0.0,-0.25712,0.00011,23.77196]
[1779232642343,38.79,76790.26,0.0,-0.25715,0.00011,23.77346]
[1779232648149,38.79,76798.93,0.0,-0.25616,0.00011,23.72849]
[1779232654427,38.78,76793.93,0.0,-0.25669,0.00011,23.74975]
[1779232659462,38.78,76795.33,0.0,-0.25651,0.00011,23.74176]
[1779232664497,38.78,76795.89,0.0,-0.25643,0.00011,23.73804]
[1779232669532,38.77,76797.93,0.0,-0.25618,0.00011,23.72677]
[1779232674567,38.77,76798.23,0.0,-0.25613,0.00011,23.72445]
[1779232679602,38.77,76800.0,0.0,-0.25592,0.00011,23.71461]
[1779232684638,38.77,76799.65,0.0,-0.25594,0.00011,23.71569]
[1779232689674,38.76,76802.18,0.0,-0.25564,0.00011,23.70197]
[1779232691709,38.76,76802.95,0.0,-0.25555,0.00011,23.69789]
[1779232691720,38.76,76802.95,0.0,-0.25555,0.00011,23.69789]
[1779232693113,38.76,76803.57,0.0,-0.25548,0.00011,23.69458]
[1779232693163,38.76,76803.89,0.0,-0.25544,0.00011,23.69269]
[1779232698988,38.76,76805.03,0.0,-0.2553,0.00011,23.68635]
[1779232701759,38.76,76815.29,0.0,-0.25414,0.00011,23.63302]
[1779232706794,38.76,76824.5,0.0,-0.25311,0.00011,23.58518]
[1779232711829,38.76,76823.34,0.0,-0.25321,0.00011,23.58765]
[1779232716863,38.75,76823.26,0.0,-0.25322,0.00011,23.58793]
[1779232721897,38.75,76820.79,0.0,-0.25349,0.00011,23.60055]
[1779232726935,38.75,76819.1,0.0,-0.25368,0.00011,23.60908]
[1779232730967,38.75,76803.79,0.0,-0.25539,0.00011,23.6877]
[1779232736000,38.75,76806.92,0.0,-0.25502,0.00011,23.67092]
[1779232741037,38.75,76808.74,0.0,-0.25481,0.00011,23.66094]
[1779232745066,38.75,76820.94,0.0,-0.25343,0.00011,23.59752]
[1779232750101,38.74,76821.91,0.0,-0.25332,0.00011,23.59229]
[1779232756143,38.74,76821.91,0.0,-0.25331,0.00011,23.59207]
[1779232761177,38.74,76820.01,0.0,-0.25352,0.00011,23.60174]
[1779232766212,38.74,76819.49,0.0,-0.25358,0.00011,23.60427]
[1779232771249,38.74,76814.88,0.0,-0.25407,0.00011,23.62451]
[1779232776287,38.74,76809.75,0.0,-0.25464,0.00011,23.65066]
[1779232782327,38.74,76807.69,0.0,-0.25486,0.00011,23.66067]
[1779232787362,38.74,76811.09,0.0,-0.25447,0.00011,23.64262]
[1779232792397,38.73,76811.21,0.0,-0.25444,0.00011,23.64157]
[1779232797433,38.73,76810.87,0.0,-0.25447,0.00011,23.64282]
[1779232802468,38.73,76809.05,0.0,-0.25467,0.00011,23.65183]
[1779232807503,38.73,76803.27,0.0,-0.2553,0.00011,23.68095]
[1779232812537,38.73,76799.33,0.0,-0.25573,0.00011,23.70059]
[1779232817573,38.72,76797.97,0.0,-0.25588,0.00011,23.70699]
[1779232822608,38.72,76795.43,0.0,-0.25615,0.00011,23.71944]
[1779232827680,38.72,76803.85,0.0,-0.25519,0.00011,23.67565]
[1779232839508,38.71,76805.77,0.0,-0.25493,0.00011,23.66134]
[1779232844762,38.71,76812.35,0.0,-0.25419,0.00011,23.62701]
[1779232849798,38.71,76813.8,0.0,-0.25402,0.00011,23.61917]
[1779232854832,38.71,76809.54,0.0,-0.25449,0.00011,23.64075]
[1779232861882,38.71,76808.63,0.0,-0.25458,0.00011,23.64475]
[1779232867445,38.71,76806.67,0.0,-0.25479,0.00011,23.65443]
[1779232872959,38.7,76801.25,0.0,-0.25538,0.00011,23.68147]
[1779232878049,38.7,76799.35,0.0,-0.25558,0.00011,23.69064]
[1779232884016,38.7,76795.06,0.0,-0.25604,0.00011,23.71177]
[1779232890083,38.69,76795.64,0.0,-0.25596,0.00011,23.70775]
[1779232895115,38.69,76794.22,0.0,-0.25608,0.00011,23.71092]
[1779232900149,38.69,76798.18,0.0,-0.25562,0.00011,23.68988]
[1779232905189,38.68,76801.69,0.0,-0.25521,0.00011,23.67123]
[1779232910224,38.68,76806.83,0.0,-0.25462,0.00011,23.64417]
[1779232915260,38.68,76817.76,0.0,-0.25339,0.00011,23.5872]
[1779232920297,38.68,76818.73,0.0,-0.25328,0.00011,23.58204]
[1779232925338,38.68,76822.83,0.0,-0.25282,0.00011,23.56069]
[1779232931381,38.68,76821.66,0.0,-0.25295,0.00011,23.56681]
[1779232936416,38.68,76820.6,0.0,-0.25307,0.00011,23.57238]
[1779232941452,38.68,76820.07,0.0,-0.25313,0.00011,23.57522]
[1779232944297,38.68,76819.17,0.0,-0.25323,0.00011,23.57993]
[1779232944327,38.68,76819.17,0.0,-0.25323,0.00011,23.57993]
[1779232944746,38.68,76819.1,0.0,-0.25324,0.00011,23.58031]
[1779232945479,38.68,76821.45,0.0,-0.25298,0.00011,23.56813]
[1779232950515,38.68,76823.8,0.0,-0.25272,0.00011,23.55615]
[1779232955549,38.68,76822.08,0.0,-0.25289,0.00011,23.56189]
[1779232965616,38.68,76821.44,0.0,-0.25298,0.00011,23.56576]
[1779232970654,38.69,76818.64,0.0,-0.2533,0.00011,23.58055]
[1779232977703,38.69,76817.14,0.0,-0.25347,0.00011,23.58867]
[1779232980642,38.69,76817.14,0.0,-0.25347,0.00011,23.58867]
[1779232980670,38.69,76816.4,0.0,-0.25356,0.00011,23.59259]
[1779232980978,38.69,76816.4,0.0,-0.25356,0.00011,23.59259]
[1779232981452,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232981781,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232981821,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982061,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982116,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982119,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982203,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982236,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982405,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982441,38.69,76817.9,0.0,-0.25339,0.00011,23.58485]
[1779232982502,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232982684,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232982710,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232982907,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232982942,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232983508,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232983535,38.69,76835.02,0.0,-0.25147,0.00011,23.49589]
[1779232983547,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232983848,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232983886,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984068,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984098,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984281,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984282,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984299,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984323,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984343,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984353,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984428,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984442,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984449,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984472,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984554,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984590,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984617,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984647,38.69,76841.75,0.0,-0.25072,0.00011,23.46092]
[1779232984592,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232984911,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232984940,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985079,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985087,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985121,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985145,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985272,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985291,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985406,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985411,38.69,76842.21,0.0,-0.25068,0.00011,23.4587]
[1779232985484,38.69,76842.15,0.0,-0.25069,0.00011,23.4592]
[1779232990572,38.69,76841.16,0.0,-0.25082,0.00011,23.4653]
[1779232995830,38.7,76839.28,0.0,-0.25105,0.00011,23.47614]
[1779233000866,38.7,76837.81,0.0,-0.25123,0.00011,23.48458]
[1779233005900,38.7,76837.81,0.0,-0.25124,0.00011,23.4853]
[1779233010940,38.71,76839.44,0.0,-0.25107,0.00011,23.47747]
[1779233015443,38.71,76837.21,0.0,-0.25131,0.00011,23.48603]
[1779233015534,38.71,76841.68,0.0,-0.25081,0.00011,23.46283]
[1779233021008,38.71,76849.5,0.0,-0.24996,0.00011,23.42301]
[1779233026014,38.71,76848.7,0.0,-0.25004,0.00011,23.42646]
[1779233027855,38.71,76848.65,0.0,-0.25004,0.00011,23.42649]
[1779233027986,38.71,76848.65,0.0,-0.25004,0.00011,23.42649]
[1779233028062,38.71,76848.55,0.0,-0.25004,0.00011,23.42679]
[1779233033082,38.71,76844.1,0.0,-0.25053,0.00011,23.44977]
[1779233039653,38.71,76843.62,0.0,-0.2506,0.00011,23.45298]
[1779233044672,38.71,76840.4,0.0,-0.25098,0.00011,23.47094]
[1779233048293,38.71,76841.65,0.0,-0.25085,0.00011,23.46483]
[1779233048306,38.71,76841.65,0.0,-0.25085,0.00011,23.46483]
[1779233053318,38.72,76841.09,0.0,-0.25093,0.00011,23.4686]
[1779233058422,38.72,76841.09,0.0,-0.25094,0.00011,23.46914]
[1779233058516,38.72,76841.13,0.0,-0.25094,0.00011,23.46907]
[1779233063759,38.72,76841.49,0.0,-0.25091,0.00011,23.46787]
[1779233068795,38.73,76842.26,0.0,-0.25084,0.00011,23.4644]
[1779233073930,38.73,76842.4,0.0,-0.25082,0.00011,23.46104]
[1779233076694,38.73,76834.16,0.0,-0.25175,0.00011,23.50425]
[1779233076752,38.73,76833.77,0.0,-0.25179,0.00011,23.50644]
[1779233081753,38.73,76833.92,0.0,-0.25178,0.00011,23.50595]
[1779233087988,38.73,76835.39,0.0,-0.25162,0.00011,23.49854]
[1779233090924,38.73,76836.81,0.0,-0.25147,0.00011,23.49143]
[1779233091510,38.73,76836.81,0.0,-0.25147,0.00011,23.49149]
[1779233095602,38.73,76837.79,0.0,-0.25136,0.00011,23.48649]
[1779233097013,38.73,76837.75,0.0,-0.25137,0.00011,23.48686]
[1779233097106,38.74,76838.36,0.0,-0.2513,0.00011,23.48374]
[1779233101091,38.74,76839.14,0.0,-0.25122,0.00011,23.47984]
[1779233101096,38.74,76839.14,0.0,-0.25122,0.00011,23.47984]
[1779233103101,38.74,76839.94,0.0,-0.25113,0.00011,23.47578]
[1779233103107,38.74,76839.94,0.0,-0.25113,0.00011,23.47578]
[1779233105136,38.74,76839.81,0.0,-0.25115,0.00011,23.47656]
[1779233105609,38.74,76840.04,0.0,-0.25113,0.00011,23.47542]
[1779233110134,38.74,76840.55,0.0,-0.25109,0.00011,23.47393]
[1779233110167,38.74,76840.55,0.0,-0.25109,0.00011,23.47393]
[1779233111232,38.74,76841.74,0.0,-0.25097,0.00011,23.46825]
[1779233111781,38.75,76842.53,0.0,-0.25089,0.00011,23.46469]
[1779233116797,38.76,76842.77,0.0,-0.25092,0.00011,23.4663]
[1779233122208,38.76,76843.1,0.0,-0.2509,0.00011,23.46529]
[1779233128770,38.76,76844.35,0.0,-0.25077,0.00011,23.45919]
[1779233133805,38.76,76845.02,0.0,-0.25068,0.00011,23.4525]
[1779233139172,38.76,76845.18,0.0,-0.25067,0.00011,23.45184]
[1779233145188,38.76,76848.67,0.0,-0.25029,0.00011,23.43414]
[1779233150758,38.77,76851.58,0.0,-0.24998,0.00011,23.41949]
[1779233155785,38.77,76853.33,0.0,-0.2498,0.00011,23.41122]
[1779233161768,38.77,76851.41,0.0,-0.25003,0.00011,23.42193]
[1779233165552,38.77,76839.41,0.0,-0.25137,0.00011,23.48489]
[1779233171838,38.78,76836.39,0.0,-0.25172,0.00011,23.50103]
[1779233177488,38.78,76834.48,0.0,-0.25193,0.00011,23.51115]
[1779233183083,38.78,76832.74,0.0,-0.25213,0.00011,23.52045]
[1779233189461,38.78,76831.43,0.0,-0.25228,0.00011,23.52746]
[1779233195653,38.78,76834.0,0.0,-0.25198,0.00011,23.51096]
[1779233201278,38.78,76837.18,0.0,-0.25163,0.00011,23.49484]
[1779233206581,38.78,76840.96,0.0,-0.25122,0.00011,23.47545]
[1779233212726,38.78,76843.25,0.0,-0.25097,0.00011,23.46407]
[1779233217856,38.79,76841.79,0.0,-0.25115,0.00011,23.47215]
[1779233222927,38.79,76840.92,0.0,-0.25125,0.00011,23.47713]
[1779233228856,38.79,76841.91,0.0,-0.25115,0.00011,23.47228]
[1779233235677,38.79,76841.42,0.0,-0.25121,0.00011,23.47537]
[1779233241480,38.79,76840.56,0.0,-0.25132,0.00011,23.4804]
[1779233246599,38.8,76841.02,0.0,-0.25128,0.00011,23.47847]
[1779233251632,38.8,76840.79,0.0,-0.25129,0.00011,23.4766]
[1779233256868,38.8,76840.48,0.0,-0.25133,0.00011,23.47846]
[1779233262901,38.8,76840.89,0.0,-0.2513,0.00011,23.47679]
[1779233267995,38.8,76840.29,0.0,-0.25137,0.00011,23.48038]
[1779233273211,38.8,76840.08,0.0,-0.2514,0.00011,23.48193]
[1779233278376,38.8,76840.17,0.0,-0.2514,0.00011,23.48167]
[1779233283846,38.81,76840.17,0.0,-0.25141,0.00011,23.48217]
[1779233289186,38.81,76839.87,0.0,-0.25145,0.00011,23.48408]
[1779233294191,38.81,76839.87,0.0,-0.25146,0.00011,23.48448]
[1779233299280,38.81,76840.33,0.0,-0.25141,0.00011,23.48249]
[1779233305519,38.81,76837.14,0.0,-0.25178,0.00011,23.49944]
[1779233311180,38.81,76836.35,0.0,-0.25187,0.00011,23.50379]
[1779233317480,38.81,76835.83,0.0,-0.25191,0.00011,23.50333]
[1779233322498,38.81,76836.55,0.0,-0.25184,0.00011,23.49975]
[1779233328074,38.82,76837.33,0.0,-0.25176,0.00011,23.49598]
[1779233334190,38.82,76838.2,0.0,-0.25166,0.00011,23.4917]
[1779233339207,38.82,76837.31,0.0,-0.25177,0.00011,23.49651]
[1779233345211,38.82,76846.79,0.0,-0.25071,0.00011,23.44745]
[1779233350937,38.82,76847.36,0.0,-0.25066,0.00011,23.44489]
[1779233354894,38.82,76850.38,0.0,-0.25033,0.00011,23.42966]
[1779233354995,38.82,76850.38,0.0,-0.25034,0.00011,23.42977]
[1779233360010,38.82,76849.98,0.0,-0.25039,0.00011,23.43233]
[1779233365025,38.83,76849.94,0.0,-0.25041,0.00011,23.43307]
[1779233365788,38.83,76849.5,0.0,-0.25046,0.00011,23.43564]
[1779233365811,38.83,76849.5,0.0,-0.25046,0.00011,23.43564]
[1779233367071,38.83,76850.74,0.0,-0.25032,0.00011,23.42918]
[1779233367072,38.83,76851.33,0.0,-0.25026,0.00011,23.42639]
[1779233371156,38.83,76853.36,0.0,-0.25005,0.00011,23.41627]
[1779233371563,38.83,76853.36,0.0,-0.25005,0.00011,23.41627]
[1779233371664,38.83,76854.09,0.0,-0.24995,0.00011,23.40916]
[1779233372550,38.83,76854.09,0.0,-0.24995,0.00011,23.40916]
[1779233373152,38.83,76853.51,0.0,-0.25001,0.00011,23.41236]
[1779233373492,38.83,76853.51,0.0,-0.25002,0.00011,23.41253]
[1779233379046,38.83,76852.51,0.0,-0.25011,0.00011,23.4167]
[1779233379253,38.83,76852.51,0.0,-0.25011,0.00011,23.4167]
[1779233380090,38.83,76852.51,0.0,-0.25011,0.00011,23.4167]
[1779233379266,38.83,76852.51,0.0,-0.25011,0.00011,23.41661]
[1779233380183,38.83,76852.51,0.0,-0.25011,0.00011,23.41661]
[1779233381320,38.83,76852.51,0.0,-0.2501,0.00011,23.41635]
[1779233381547,38.83,76851.33,0.0,-0.25023,0.00011,23.42224]
[1779233387676,38.82,76849.82,0.0,-0.25039,0.00011,23.42989]
[1779233389433,38.82,76849.82,0.0,-0.25037,0.00011,23.42908]
[1779233390084,38.82,76849.82,0.0,-0.25037,0.00011,23.42908]
[1779233389604,38.82,76849.53,0.0,-0.2504,0.00011,23.43032]
[1779233391471,38.82,76849.05,0.0,-0.25045,0.00011,23.43272]
[1779233391618,38.82,76849.05,0.0,-0.25045,0.00011,23.43262]
[1779233395516,38.82,76849.2,0.0,-0.25043,0.00011,23.43154]
[1779233395646,38.82,76849.2,0.0,-0.25043,0.00011,23.43143]
[1779233400984,38.82,76848.91,0.0,-0.25045,0.00011,23.43253]
[1779233400999,38.82,76848.91,0.0,-0.25045,0.00011,23.43253]
[1779233401634,38.82,76848.91,0.0,-0.25045,0.00011,23.43233]
[1779233401828,38.82,76851.67,0.0,-0.25014,0.00011,23.41794]
[1779233405707,38.81,76859.11,0.0,-0.2493,0.00011,23.37849]
[1779233405737,38.81,76863.01,0.0,-0.24886,0.00011,23.35785]
[1779233410752,38.81,76869.97,0.0,-0.24807,0.00011,23.32051]
[1779233415790,38.81,76869.51,0.0,-0.24811,0.00011,23.32224]
[1779233422054,38.8,76871.59,0.0,-0.24787,0.00011,23.3108]
[1779233427186,38.8,76874.47,0.0,-0.24754,0.00011,23.2948]
[1779233433197,38.8,76876.0,0.0,-0.24733,0.00011,23.28269]
[1779233440749,38.8,76865.09,0.0,-0.24852,0.00011,23.33889]
[1779233448208,38.79,76859.63,0.0,-0.2491,0.00011,23.36601]
[1779233449854,38.79,76859.05,0.0,-0.24916,0.00011,23.36886]
[1779233449941,38.79,76859.05,0.0,-0.24916,0.00011,23.36886]
[1779233450102,38.79,76857.52,0.0,-0.24932,0.00011,23.37667]
[1779233450444,38.79,76857.52,0.0,-0.24932,0.00011,23.37667]
[1779233451042,38.79,76848.08,0.0,-0.25037,0.00011,23.42579]
[1779233452456,38.79,76843.64,0.0,-0.25087,0.00011,23.44911]
[1779233453112,38.79,76842.83,0.0,-0.25096,0.00011,23.45364]
[1779233453568,38.79,76842.83,0.0,-0.25096,0.00011,23.45364]
[1779233456526,38.79,76841.02,0.0,-0.25116,0.00011,23.46267]
[1779233457084,38.79,76842.53,0.0,-0.25098,0.00011,23.4546]
[1779233462145,38.78,76843.52,0.0,-0.25086,0.00011,23.44865]
[1779233467926,38.78,76844.43,0.0,-0.25076,0.00011,23.44392]
[1779233473197,38.79,76843.79,0.0,-0.25084,0.00011,23.44812]
[1779233479196,38.79,76843.99,0.0,-0.25083,0.00011,23.44764]
[1779233485181,38.79,76845.65,0.0,-0.25067,0.00011,23.43985]
[1779233490201,38.8,76846.08,0.0,-0.25063,0.00011,23.43836]
[1779233495455,38.79,76846.13,0.0,-0.2506,0.00011,23.43436]
[1779233501311,38.8,76839.74,0.0,-0.25135,0.00011,23.4696]
[1779233507778,38.82,76839.11,0.0,-0.25154,0.00011,23.47839]
[1779233508567,38.83,76838.67,0.0,-0.2516,0.00011,23.48152]
[1779233509250,38.83,76837.12,0.0,-0.25181,0.00011,23.4911]
[1779233510201,38.83,76836.45,0.0,-0.25188,0.00011,23.49464]
[1779233514911,38.83,76836.23,0.0,-0.25191,0.00011,23.49594]
[1779233515201,38.83,76836.23,0.0,-0.25191,0.00011,23.49594]
[1779233515224,38.83,76838.29,0.0,-0.25168,0.00011,23.48534]
[1779233515581,38.83,76838.29,0.0,-0.25168,0.00011,23.48534]
[1779233517346,38.83,76845.97,0.0,-0.25083,0.00011,23.44549]
[1779233517783,38.83,76850.45,0.0,-0.25033,0.00011,23.42227]
[1779233519365,38.84,76850.45,0.0,-0.25033,0.00011,23.4224]
[1779233519386,38.84,76850.45,0.0,-0.25033,0.00011,23.4224]
[1779233519529,38.84,76850.57,0.0,-0.25032,0.00011,23.4219]
[1779233524563,38.83,76849.96,0.0,-0.25038,0.00011,23.42437]
[1779233528496,38.83,76849.88,0.0,-0.25037,0.00011,23.42417]
[1779233528520,38.83,76849.88,0.0,-0.25037,0.00011,23.42417]
[1779233529510,38.83,76849.67,0.0,-0.25039,0.00011,23.42506]
[1779233529598,38.83,76850.37,0.0,-0.25031,0.00011,23.42122]
[1779233534640,38.82,76853.18,0.0,-0.24997,0.00011,23.40524]
[1779233539646,38.82,76852.28,0.0,-0.25005,0.00011,23.40869]
[1779233543552,38.82,76852.28,0.0,-0.25004,0.00011,23.40845]
[1779233543581,38.82,76852.28,0.0,-0.25004,0.00011,23.40845]
[1779233543725,38.82,76852.28,0.0,-0.25004,0.00011,23.40845]
[1779233543732,38.82,76852.28,0.0,-0.25004,0.00011,23.40845]
[1779233543797,38.82,76851.37,0.0,-0.25013,0.00011,23.41247]
[1779233547762,38.81,76851.13,0.0,-0.25014,0.00011,23.41302]
[1779233547835,38.81,76850.38,0.0,-0.25022,0.00011,23.41669]
[1779233552861,38.81,76847.02,0.0,-0.25055,0.00011,23.42954]
[1779233554452,38.81,76844.98,0.0,-0.25077,0.00011,23.43992]
[1779233554470,38.81,76844.98,0.0,-0.25077,0.00011,23.43992]
[1779233555911,38.81,76844.98,0.0,-0.25077,0.00011,23.44011]
[1779233555927,38.81,76843.89,0.0,-0.2509,0.00011,23.44595]
[1779233562017,38.81,76837.78,0.0,-0.25159,0.00011,23.47839]
[1779233562093,38.81,76830.47,0.0,-0.25241,0.00011,23.51643]
[1779233567112,38.81,76832.82,0.0,-0.25216,0.00011,23.50461]
[1779233572201,38.81,76832.76,0.0,-0.25217,0.00011,23.50518]
[1779233578183,38.81,76836.42,0.0,-0.25177,0.00011,23.48655]
[1779233583326,38.82,76837.4,0.0,-0.25166,0.00011,23.48178]
[1779233589248,38.82,76842.37,0.0,-0.25112,0.00011,23.4564]
[1779233592861,38.82,76850.04,0.0,-0.25027,0.00011,23.41689]
[1779233592888,38.82,76850.04,0.0,-0.25027,0.00011,23.41689]
[1779233594478,38.82,76854.7,0.0,-0.24976,0.00011,23.393]
[1779233595074,38.82,76854.7,0.0,-0.24976,0.00011,23.393]
[1779233600108,38.82,76852.37,0.0,-0.25004,0.00011,23.40597]
[1779233605144,38.83,76851.19,0.0,-0.25019,0.00011,23.41287]
[1779233610178,38.83,76850.54,0.0,-0.25027,0.00011,23.41698]
[1779233615214,38.83,76850.65,0.0,-0.25022,0.00011,23.41195]
[1779233620359,38.82,76849.98,0.0,-0.25027,0.00011,23.41433]
[1779233624906,38.82,76849.52,0.0,-0.2503,0.00011,23.41538]
[1779233624995,38.82,76849.52,0.0,-0.25029,0.00011,23.41511]
[1779233630319,38.81,76855.6,0.0,-0.24958,0.00011,23.38189]
[1779233632699,38.81,76855.26,0.0,-0.24962,0.00011,23.38345]
[1779233633057,38.81,76855.26,0.0,-0.24962,0.00011,23.38345]
[1779233633340,38.81,76855.33,0.0,-0.2496,0.00011,23.38265]
[1779233638383,38.8,76859.66,0.0,-0.2491,0.00011,23.35922]
[1779233638665,38.8,76861.85,0.0,-0.24886,0.00011,23.34759]
[1779233639201,38.8,76861.85,0.0,-0.24886,0.00011,23.34759]
[1779233639385,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233639414,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233639659,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233639679,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233639980,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233640016,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233640388,38.8,76882.36,0.0,-0.24659,0.00011,23.23981]
[1779233640393,38.8,76888.38,0.0,-0.24592,0.00011,23.20806]
[1779233640418,38.8,76888.38,0.0,-0.24592,0.00011,23.20806]
[1779233640665,38.8,76888.38,0.0,-0.24592,0.00011,23.20806]
[1779233641207,38.8,76888.38,0.0,-0.24592,0.00011,23.20806]
[1779233641235,38.8,76888.38,0.0,-0.24592,0.00011,23.20806]
[1779233641981,38.8,76889.95,0.0,-0.24575,0.00011,23.19975]
[1779233641983,38.8,76889.95,0.0,-0.24575,0.00011,23.19975]
[1779233642082,38.8,76889.95,0.0,-0.24575,0.00011,23.19973]
[1779233643220,38.8,76889.95,0.0,-0.24575,0.00011,23.19973]
[1779233643238,38.8,76889.95,0.0,-0.24575,0.00011,23.19973]
[1779233643348,38.8,76889.95,0.0,-0.24575,0.00011,23.19973]
[1779233643321,38.8,76890.95,0.0,-0.24564,0.00011,23.19442]
[1779233643831,38.8,76891.54,0.0,-0.24557,0.00011,23.1913]
[1779233647288,38.8,76895.88,0.0,-0.2451,0.00011,23.16836]
[1779233647369,38.8,76893.77,0.0,-0.24533,0.00011,23.17952]
[1779233647524,38.8,76893.77,0.0,-0.24533,0.00011,23.17952]
[1779233647583,38.8,76890.05,0.0,-0.24574,0.00011,23.19917]
[1779233649318,38.8,76890.05,0.0,-0.24574,0.00011,23.19917]
[1779233649372,38.8,76890.05,0.0,-0.24574,0.00011,23.19917]
[1779233649378,38.8,76890.05,0.0,-0.24574,0.00011,23.19917]
[1779233649400,38.8,76890.34,0.0,-0.24571,0.00011,23.19757]
[1779233649624,38.8,76890.34,0.0,-0.24571,0.00011,23.19757]
[1779233651339,38.8,76889.57,0.0,-0.24579,0.00011,23.20164]
[1779233652221,38.8,76891.92,0.0,-0.24553,0.00011,23.18913]
[1779233657236,38.8,76892.43,0.0,-0.24547,0.00011,23.18626]
[1779233663226,38.8,76892.63,0.0,-0.24544,0.00011,23.18484]
[1779233668914,38.8,76898.54,0.0,-0.24478,0.00011,23.15326]
[1779233675171,38.8,76900.06,0.0,-0.24459,0.00011,23.14146]
[1779233677728,38.8,76900.31,0.0,-0.24456,0.00011,23.14]
[1779233678261,38.8,76910.7,0.0,-0.24342,0.00011,23.08482]
[1779233682783,38.8,76921.05,0.0,-0.24229,0.00011,23.02988]
[1779233683877,38.8,76921.05,0.0,-0.24229,0.00011,23.02988]
[1779233683951,38.8,76927.35,0.0,-0.2416,0.00011,22.99631]
[1779233685453,38.8,76927.35,0.0,-0.2416,0.00011,22.99631]
[1779233685460,38.8,76927.35,0.0,-0.2416,0.00011,22.9964]
[1779233686271,38.8,76926.16,0.0,-0.24174,0.00011,23.00289]
[1779233687947,38.8,76933.29,0.0,-0.24096,0.00011,22.96492]
[1779233687953,38.8,76935.83,0.0,-0.24069,0.00011,22.95145]
[1779233691784,38.8,76925.97,0.0,-0.24178,0.00011,23.00479]
[1779233696545,38.8,76925.54,0.0,-0.24183,0.00011,23.00758]
[1779233696818,38.8,76926.32,0.0,-0.24175,0.00011,23.00354]
[1779233701855,38.81,76925.48,0.0,-0.24185,0.00011,23.00864]
[1779233702922,38.81,76925.48,0.0,-0.24185,0.00011,23.00864]
[1779233704144,38.81,76922.27,0.0,-0.24221,0.00011,23.02587]
[1779233704160,38.81,76919.65,0.0,-0.24249,0.00011,23.03995]
[1779233711400,38.81,76919.74,0.0,-0.24249,0.00011,23.03988]
[1779233718256,38.81,76920.1,0.0,-0.24247,0.00011,23.0386]
[1779233722377,38.81,76918.44,0.0,-0.24265,0.00011,23.04775]
[1779233722383,38.81,76918.44,0.0,-0.24265,0.00011,23.04775]
[1779233722471,38.81,76918.5,0.0,-0.24265,0.00011,23.04757]
[1779233725580,38.81,76918.84,0.0,-0.24261,0.00011,23.04589]
[1779233726441,38.81,76918.84,0.0,-0.24261,0.00011,23.04589]
[1779233727417,38.81,76922.18,0.0,-0.24225,0.00011,23.02833]
[1779233730500,38.81,76921.19,0.0,-0.24237,0.00011,23.03378]
[1779233731306,38.82,76920.5,0.0,-0.24242,0.00011,23.03405]
[1779233737115,38.82,76912.0,0.0,-0.24336,0.00011,23.07963]
[1779233738223,38.82,76912.0,0.0,-0.24336,0.00011,23.07963]
[1779233738645,38.82,76906.92,0.0,-0.24392,0.00011,23.10663]
[1779233739214,38.82,76903.45,0.0,-0.2443,0.00011,23.12506]
[1779233744228,38.82,76900.08,0.0,-0.24467,0.00011,23.14285]
[1779233746775,38.82,76896.96,0.0,-0.24501,0.00011,23.15924]
[1779233747186,38.82,76896.96,0.0,-0.24501,0.00011,23.15924]
[1779233752228,38.82,76896.6,0.0,-0.24504,0.00011,23.16095]
[1779233757385,38.81,76901.1,0.0,-0.24454,0.00011,23.13691]
[1779233763296,38.81,76905.85,0.0,-0.24402,0.00011,23.11165]
[1779233764515,38.81,76905.85,0.0,-0.24402,0.00011,23.11165]
[1779233765004,38.81,76908.32,0.0,-0.24375,0.00011,23.09855]
[1779233765312,38.81,76908.32,0.0,-0.24375,0.00011,23.09855]
[1779233770338,38.81,76911.51,0.0,-0.2434,0.00011,23.08174]
[1779233775367,38.82,76912.67,0.0,-0.24328,0.00011,23.07573]
[1779233780386,38.82,76912.99,0.0,-0.24325,0.00011,23.07422]
[1779233785392,38.82,76912.99,0.0,-0.24325,0.00011,23.07442]
[1779233790394,38.82,76914.54,0.0,-0.24308,0.00011,23.06638]
[1779233795420,38.82,76915.24,0.0,-0.24299,0.00011,23.05939]
[1779233800424,38.82,76915.41,0.0,-0.24298,0.00011,23.05871]
[1779233805451,38.82,76911.83,0.0,-0.24337,0.00011,23.07789]
[1779233810464,38.82,76909.68,0.0,-0.24361,0.00011,23.08939]
[1779233815487,38.82,76908.48,0.0,-0.24374,0.00011,23.09582]
[1779233820506,38.82,76907.21,0.0,-0.24388,0.00011,23.10253]
[1779233825520,38.82,76906.5,0.0,-0.24396,0.00011,23.10624]
[1779233830536,38.82,76901.53,0.0,-0.2445,0.00011,23.13237]
[1779233834017,38.82,76897.99,0.0,-0.24488,0.00011,23.15089]
[1779233834028,38.82,76897.99,0.0,-0.24488,0.00011,23.15089]
[1779233839038,38.82,76896.37,0.0,-0.24505,0.00011,23.15914]
[1779233840108,38.82,76895.57,0.0,-0.24514,0.00011,23.16331]
[1779233840114,38.82,76895.57,0.0,-0.24514,0.00011,23.16331]
[1779233840116,38.82,76895.57,0.0,-0.24514,0.00011,23.16331]
[1779233842133,38.82,76894.59,0.0,-0.24525,0.00011,23.16842]
[1779233842531,38.82,76894.1,0.0,-0.2453,0.00011,23.17087]
[1779233843623,38.82,76894.1,0.0,-0.2453,0.00011,23.17087]
[1779233843654,38.82,76894.1,0.0,-0.2453,0.00011,23.17087]
[1779233844156,38.82,76894.1,0.0,-0.2453,0.00011,23.17087]
[1779233844246,38.82,76893.67,0.0,-0.24534,0.00011,23.17307]
[1779233849433,38.81,76895.53,0.0,-0.24513,0.00011,23.16297]
[1779233854937,38.81,76893.58,0.0,-0.24532,0.00011,23.16944]
[1779233859973,38.81,76892.17,0.0,-0.24547,0.00011,23.17666]
[1779233865012,38.81,76891.8,0.0,-0.24551,0.00011,23.17836]
[1779233870043,38.81,76891.21,0.0,-0.24557,0.00011,23.18121]
[1779233875078,38.81,76890.92,0.0,-0.24559,0.00011,23.18249]
[1779233880116,38.81,76890.44,0.0,-0.24564,0.00011,23.18476]
[1779233892888,38.81,76889.98,0.0,-0.24568,0.00011,23.18651]
[1779233898245,38.81,76888.83,0.0,-0.2458,0.00011,23.19235]
[1779233907337,38.8,76888.94,0.0,-0.24578,0.00011,23.19155]
[1779233913028,38.8,76890.0,0.0,-0.24564,0.00011,23.18207]
[1779233919392,38.8,76889.5,0.0,-0.24569,0.00011,23.18451]
[1779233924427,38.8,76889.04,0.0,-0.24574,0.00011,23.18679]
[1779233932482,38.8,76888.73,0.0,-0.24577,0.00011,23.18818]
[1779233940539,38.8,76888.6,0.0,-0.24578,0.00011,23.18861]
[1779233945578,38.8,76888.07,0.0,-0.24583,0.00011,23.19121]
[1779233951615,38.8,76888.13,0.0,-0.24582,0.00011,23.19069]
[1779233961684,38.8,76887.17,0.0,-0.24592,0.00011,23.19536]
[1779233966721,38.8,76887.11,0.0,-0.24592,0.00011,23.19548]
[1779233973455,38.8,76887.24,0.0,-0.24588,0.00011,23.19108]
[1779233979118,38.79,76882.31,0.0,-0.24642,0.00011,23.21688]
[1779233981722,38.79,76872.56,0.0,-0.24749,0.00011,23.26787]
[1779233983527,38.79,76883.91,0.0,-0.24623,0.00011,23.208]
[1779233988878,38.79,76889.74,0.0,-0.24559,0.00011,23.17698]
[1779233994919,38.79,76890.69,0.0,-0.24548,0.00011,23.17173]
[1779233999955,38.79,76894.27,0.0,-0.24508,0.00011,23.15261]
[1779234010036,38.79,76895.39,0.0,-0.24495,0.00011,23.14638]
[1779234015064,38.79,76886.58,0.0,-0.24592,0.00011,23.19269]
[1779234020113,38.79,76885.26,0.0,-0.24606,0.00011,23.19932]
[1779234027148,38.78,76883.09,0.0,-0.24628,0.00011,23.21007]
[1779234033877,38.78,76881.93,0.0,-0.24638,0.00011,23.21208]
[1779234040242,38.78,76880.49,0.0,-0.24652,0.00011,23.21912]
[1779234046284,38.78,76879.71,0.0,-0.2466,0.00011,23.22268]
[1779234051319,38.78,76879.36,0.0,-0.24663,0.00011,23.22407]
[1779234060385,38.77,76879.29,0.0,-0.24662,0.00011,23.22367]
[1779234065420,38.77,76877.79,0.0,-0.24678,0.00011,23.23116]
[1779234070456,38.77,76877.5,0.0,-0.2468,0.00011,23.23227]
[1779234082539,38.77,76878.05,0.0,-0.24672,0.00011,23.22846]
[1779234087575,38.77,76880.1,0.0,-0.24649,0.00011,23.21738]
[1779234092610,38.76,76880.16,0.0,-0.24646,0.00011,23.21338]
[1779234097723,38.76,76877.76,0.0,-0.24672,0.00011,23.22591]
[1779234103627,38.76,76875.5,0.0,-0.24697,0.00011,23.23756]
[1779234108727,38.76,76875.77,0.0,-0.24693,0.00011,23.23567]
[1779234113762,38.76,76876.79,0.0,-0.24681,0.00011,23.22989]
[1779234121373,38.76,76876.31,0.0,-0.24685,0.00011,23.23215]
[1779234121557,38.76,76876.31,0.0,-0.24685,0.00011,23.23215]
[1779234121595,38.76,76876.31,0.0,-0.24685,0.00011,23.23215]
[1779234122232,38.76,76876.1,0.0,-0.24687,0.00011,23.23296]
[1779234122237,38.76,76876.1,0.0,-0.24687,0.00011,23.23296]
[1779234122826,38.76,76870.45,0.0,-0.2475,0.00011,23.26261]
[1779234124271,38.76,76868.37,0.0,-0.24772,0.00011,23.27343]
[1779234124277,38.76,76868.37,0.0,-0.24772,0.00011,23.27343]
[1779234130016,38.75,76868.25,0.0,-0.24772,0.00011,23.27346]
[1779234137930,38.75,76866.76,0.0,-0.24787,0.00011,23.28016]
[1779234142998,38.75,76863.84,0.0,-0.24818,0.00011,23.29494]
[1779234143012,38.75,76863.84,0.0,-0.24818,0.00011,23.29494]
[1779234144547,38.75,76862.28,0.0,-0.24835,0.00011,23.30297]
[1779234144625,38.75,76861.44,0.0,-0.24844,0.00011,23.30722]
[1779234150014,38.74,76859.81,0.0,-0.2486,0.00011,23.31484]
[1779234155049,38.74,76855.19,0.0,-0.24908,0.00011,23.33475]
[1779234160085,38.74,76854.22,0.0,-0.24917,0.00011,23.33899]
[1779234165120,38.73,76848.65,0.0,-0.24977,0.00011,23.36728]
[1779234170155,38.73,76846.97,0.0,-0.24994,0.00011,23.37513]
[1779234175189,38.73,76847.68,0.0,-0.24984,0.00011,23.37046]
[1779234180225,38.72,76847.04,0.0,-0.24989,0.00011,23.37289]
[1779234185260,38.72,76843.5,0.0,-0.25027,0.00011,23.39048]
[1779234190294,38.72,76844.66,0.0,-0.25012,0.00011,23.38347]
[1779234195331,38.71,76845.05,0.0,-0.25006,0.00011,23.38049]
[1779234201373,38.71,76847.94,0.0,-0.24972,0.00011,23.36434]
[1779234206407,38.71,76847.64,0.0,-0.24973,0.00011,23.36511]
[1779234211444,38.7,76843.74,0.0,-0.25013,0.00011,23.38124]
[1779234216478,38.7,76844.11,0.0,-0.25007,0.00011,23.37842]
[1779234221643,38.7,76844.2,0.0,-0.25005,0.00011,23.37711]
[1779234221680,38.7,76844.2,0.0,-0.25005,0.00011,23.37711]
[1779234221705,38.7,76844.2,0.0,-0.25005,0.00011,23.37711]
[1779234221710,38.7,76844.2,0.0,-0.25005,0.00011,23.37711]
[1779234221723,38.7,76837.43,0.0,-0.2508,0.00011,23.41251]
[1779234227560,38.7,76832.83,0.0,-0.25132,0.00011,23.43649]
[1779234233601,38.7,76834.28,0.0,-0.25118,0.00011,23.42999]
[1779234235876,38.7,76835.21,0.0,-0.25108,0.00011,23.42531]
[1779234235920,38.7,76835.91,0.0,-0.251,0.00011,23.422]
[1779234241656,38.7,76837.53,0.0,-0.25084,0.00011,23.41438]
[1779234246692,38.71,76839.58,0.0,-0.25063,0.00011,23.40451]
[1779234252438,38.71,76839.79,0.0,-0.25061,0.00011,23.40375]
[1779234257982,38.71,76840.87,0.0,-0.25051,0.00011,23.39925]
[1779234263811,38.72,76845.77,0.0,-0.24999,0.00011,23.37497]
[1779234268847,38.72,76846.52,0.0,-0.24993,0.00011,23.37194]
[1779234275566,38.72,76846.36,0.0,-0.24993,0.00011,23.36973]
[1779234280074,38.72,76846.24,0.0,-0.24993,0.00011,23.36962]
[1779234280114,38.72,76846.3,0.0,-0.24991,0.00011,23.36882]
[1779234280154,38.72,76846.35,0.0,-0.24991,0.00011,23.36855]
[1779234285965,38.71,76847.59,0.0,-0.24974,0.00011,23.36063]
[1779234291001,38.71,76847.8,0.0,-0.2497,0.00011,23.35838]
[1779234296037,38.7,76848.26,0.0,-0.24962,0.00011,23.35487]
[1779234301070,38.7,76854.77,0.0,-0.24888,0.00011,23.31975]
[1779234303459,38.7,76855.43,0.0,-0.2488,0.00011,23.31595]
[1779234303472,38.7,76855.43,0.0,-0.2488,0.00011,23.31595]
[1779234304816,38.7,76860.24,0.0,-0.24826,0.00011,23.29054]
[1779234305099,38.7,76863.4,0.0,-0.24791,0.00011,23.2738]
[1779234310404,38.7,76863.86,0.0,-0.24785,0.00011,23.27104]
[1779234316308,38.69,76856.11,0.0,-0.24869,0.00011,23.31094]
[1779234318190,38.69,76842.43,0.0,-0.25021,0.00011,23.38215]
[1779234323225,38.7,76837.37,0.0,-0.25079,0.00011,23.40947]
[1779234328260,38.7,76837.54,0.0,-0.25079,0.00011,23.40941]
[1779234329603,38.7,76837.54,0.0,-0.25079,0.00011,23.40941]
[1779234329620,38.7,76837.54,0.0,-0.25079,0.00011,23.40941]
[1779234330435,38.7,76835.56,0.0,-0.25101,0.00011,23.4199]
[1779234330471,38.7,76835.56,0.0,-0.25101,0.00011,23.4199]
[1779234331211,38.7,76835.59,0.0,-0.25101,0.00011,23.41988]
[1779234331282,38.7,76835.59,0.0,-0.25099,0.00011,23.41655]
[1779234332565,38.7,76835.59,0.0,-0.25099,0.00011,23.41655]
[1779234332569,38.7,76835.59,0.0,-0.25099,0.00011,23.41655]
[1779234332606,38.7,76835.59,0.0,-0.25099,0.00011,23.41655]
[1779234332630,38.7,76835.59,0.0,-0.25099,0.00011,23.41655]
[1779234332645,38.7,76836.41,0.0,-0.25091,0.00011,23.41241]
[1779234333197,38.7,76836.41,0.0,-0.25091,0.00011,23.41241]
[1779234336391,38.7,76835.02,0.0,-0.25107,0.00011,23.42007]
[1779234336487,38.7,76835.02,0.0,-0.25107,0.00011,23.4202]
[1779234342360,38.71,76836.73,0.0,-0.25089,0.00011,23.41198]
[1779234347395,38.71,76837.25,0.0,-0.25085,0.00011,23.40986]
[1779234352430,38.71,76841.56,0.0,-0.25038,0.00011,23.38796]
[1779234357466,38.71,76846.72,0.0,-0.24982,0.00011,23.36167]
[1779234362501,38.72,76847.82,0.0,-0.24971,0.00011,23.35676]
[1779234365697,38.72,76848.0,0.0,-0.24969,0.00011,23.35574]
[1779234365710,38.72,76849.22,0.0,-0.24955,0.00011,23.34909]
[1779234369673,38.71,76849.32,0.0,-0.24952,0.00011,23.34782]
[1779234369881,38.71,76848.33,0.0,-0.24963,0.00011,23.35277]
[1779234375610,38.71,76848.37,0.0,-0.2496,0.00011,23.35159]
[1779234379834,38.71,76848.32,0.0,-0.2496,0.00011,23.35114]
[1779234379860,38.71,76848.32,0.0,-0.2496,0.00011,23.35114]
[1779234379944,38.7,76848.32,0.0,-0.24958,0.00011,23.35044]
[1779234385663,38.7,76847.93,0.0,-0.2496,0.00011,23.35109]
[1779234393718,38.69,76847.77,0.0,-0.24956,0.00011,23.34665]
[1779234398755,38.69,76846.97,0.0,-0.24962,0.00011,23.34973]
[1779234403788,38.68,76845.96,0.0,-0.24971,0.00011,23.35392]
[1779234408824,38.68,76840.47,0.0,-0.25034,0.00011,23.38321]
[1779234409384,38.68,76840.47,0.0,-0.25034,0.00011,23.38321]
[1779234409412,38.68,76840.47,0.0,-0.25034,0.00011,23.38321]
[1779234410298,38.68,76837.88,0.0,-0.25063,0.00011,23.39692]
[1779234410838,38.68,76835.59,0.0,-0.25089,0.00011,23.40904]
[1779234415875,38.69,76834.78,0.0,-0.25099,0.00011,23.41389]
[1779234421317,38.69,76836.5,0.0,-0.25081,0.00011,23.40537]
[1779234423948,38.69,76824.37,0.0,-0.25218,0.00011,23.46907]
[1779234428982,38.69,76821.99,0.0,-0.25245,0.00011,23.48167]
[1779234430047,38.69,76821.99,0.0,-0.25245,0.00011,23.48167]
[1779234430075,38.69,76821.99,0.0,-0.25245,0.00011,23.48167]
[1779234431574,38.69,76816.22,0.0,-0.2531,0.00011,23.51169]
[1779234431578,38.69,76816.22,0.0,-0.2531,0.00011,23.51169]
[1779234431598,38.69,76816.22,0.0,-0.2531,0.00011,23.51169]
[1779234431928,38.69,76816.22,0.0,-0.2531,0.00011,23.51169]
[1779234432029,38.69,76813.17,0.0,-0.25344,0.00011,23.52752]
[1779234437039,38.69,76811.82,0.0,-0.2536,0.00011,23.53448]
[1779234442073,38.69,76813.09,0.0,-0.25345,0.00011,23.52784]
[1779234447112,38.69,76807.16,0.0,-0.25412,0.00011,23.55843]
[1779234450039,38.69,76801.4,0.0,-0.25476,0.00011,23.58806]
[1779234450072,38.69,76801.4,0.0,-0.25476,0.00011,23.58806]
[1779234450188,38.69,76801.4,0.0,-0.25476,0.00011,23.58806]
[1779234450193,38.69,76801.4,0.0,-0.25476,0.00011,23.58806]
[1779234450203,38.69,76801.4,0.0,-0.25476,0.00011,23.58806]
[1779234450201,38.69,76801.63,0.0,-0.25474,0.00011,23.5868]
[1779234451136,38.69,76801.63,0.0,-0.25471,0.00011,23.58326]
[1779234452209,38.69,76801.63,0.0,-0.25471,0.00011,23.58326]
[1779234453155,38.69,76799.4,0.0,-0.25496,0.00011,23.59461]
[1779234458187,38.69,76796.82,0.0,-0.25524,0.00011,23.60749]
[1779234463221,38.69,76797.5,0.0,-0.25516,0.00011,23.60359]
[1779234468256,38.68,76800.16,0.0,-0.25485,0.00011,23.58957]
[1779234473290,38.68,76799.28,0.0,-0.25495,0.00011,23.59386]
[1779234478326,38.68,76799.4,0.0,-0.25493,0.00011,23.59299]
[1779234482947,38.68,76798.55,0.0,-0.25502,0.00011,23.59723]
[1779234482991,38.68,76798.55,0.0,-0.25502,0.00011,23.59723]
[1779234483042,38.68,76797.93,0.0,-0.25509,0.00011,23.60039]
[1779234483597,38.68,76797.93,0.0,-0.25509,0.00011,23.60039]
[1779234483608,38.68,76797.93,0.0,-0.25509,0.00011,23.60039]
[1779234484673,38.68,76802.79,0.0,-0.25454,0.00011,23.57524]
[1779234485576,38.68,76806.09,0.0,-0.25417,0.00011,23.55816]
[1779234485594,38.68,76806.09,0.0,-0.25417,0.00011,23.55816]
[1779234485602,38.68,76806.09,0.0,-0.25417,0.00011,23.55816]
[1779234491880,38.68,76810.0,0.0,-0.25373,0.00011,23.53794]
[1779234496375,38.68,76814.14,0.0,-0.25326,0.00011,23.51658]
[1779234496617,38.68,76814.14,0.0,-0.25326,0.00011,23.51658]
[1779234496655,38.68,76814.14,0.0,-0.25326,0.00011,23.51658]
[1779234496841,38.68,76814.14,0.0,-0.25326,0.00011,23.51658]
[1779234497110,38.68,76817.03,0.0,-0.25294,0.00011,23.50161]
[1779234503546,38.68,76822.08,0.0,-0.25238,0.00011,23.47565]
[1779234503574,38.68,76822.08,0.0,-0.25238,0.00011,23.47565]
[1779234508891,38.69,76829.49,0.0,-0.25156,0.00011,23.43765]
[1779234513966,38.69,76830.05,0.0,-0.25149,0.00011,23.4318]
[1779234520620,38.69,76831.32,0.0,-0.25136,0.00011,23.42603]
[1779234525554,38.69,76834.66,0.0,-0.251,0.00011,23.40912]
[1779234525564,38.69,76834.66,0.0,-0.251,0.00011,23.40912]
[1779234527238,38.69,76838.18,0.0,-0.2506,0.00011,23.39074]
[1779234527300,38.69,76840.56,0.0,-0.25034,0.00011,23.37853]
[1779234534275,38.7,76841.01,0.0,-0.2503,0.00011,23.37677]
[1779234540762,38.7,76842.46,0.0,-0.25017,0.00011,23.37054]
[1779234547467,38.71,76842.83,0.0,-0.25015,0.00011,23.36963]
[1779234552598,38.71,76842.83,0.0,-0.25015,0.00011,23.36963]
[1779234558347,38.71,76842.83,0.0,-0.25017,0.00011,23.37064]
[1779234567020,38.72,76843.95,0.0,-0.25007,0.00011,23.36621]
[1779234576010,38.72,76844.37,0.0,-0.25004,0.00011,23.36207]
[1779234581045,38.72,76841.08,0.0,-0.25042,0.00011,23.37996]
[1779234586049,38.72,76843.03,0.0,-0.25021,0.00011,23.37012]
[1779234591288,38.73,76850.47,0.0,-0.24938,0.00011,23.33135]
[1779234595798,38.72,76851.98,0.0,-0.24919,0.00011,23.32248]
[1779234595853,38.72,76851.98,0.0,-0.24919,0.00011,23.32248]
[1779234595968,38.72,76851.98,0.0,-0.24919,0.00011,23.32248]
[1779234595997,38.72,76851.98,0.0,-0.24919,0.00011,23.32248]
[1779234596243,38.72,76851.98,0.0,-0.24919,0.00011,23.32248]
[1779234596333,38.72,76853.34,0.0,-0.24903,0.00011,23.31491]
[1779234602193,38.72,76852.18,0.0,-0.24914,0.00011,23.31995]
[1779234607228,38.71,76852.96,0.0,-0.24903,0.00011,23.31489]
[1779234613272,38.71,76852.16,0.0,-0.24911,0.00011,23.31853]
[1779234620318,38.7,76847.95,0.0,-0.24954,0.00011,23.33856]
[1779234625871,38.7,76846.39,0.0,-0.2497,0.00011,23.34599]
[1779234637063,38.7,76845.0,0.0,-0.24984,0.00011,23.35234]
[1779234642472,38.69,76838.84,0.0,-0.25045,0.00011,23.37864]
[1779234648158,38.68,76837.87,0.0,-0.25055,0.00011,23.38309]
[1779234653550,38.69,76828.83,0.0,-0.25158,0.00011,23.43099]
[1779234655335,38.69,76828.83,0.0,-0.25158,0.00011,23.43099]
[1779234655351,38.69,76828.83,0.0,-0.25158,0.00011,23.43099]
[1779234657081,38.69,76826.18,0.0,-0.25188,0.00011,23.44509]
[1779234657138,38.69,76824.13,0.0,-0.25211,0.00011,23.45591]
[1779234662612,38.69,76825.01,0.0,-0.25203,0.00011,23.4521]
[1779234668325,38.69,76828.54,0.0,-0.25164,0.00011,23.4343]
[1779234673690,38.7,76833.67,0.0,-0.25109,0.00011,23.40834]
[1779234679897,38.7,76834.07,0.0,-0.25106,0.00011,23.407]
[1779234685774,38.7,76827.27,0.0,-0.25184,0.00011,23.4435]
[1779234690808,38.71,76826.97,0.0,-0.25188,0.00011,23.44556]
[1779234695844,38.71,76828.59,0.0,-0.25169,0.00011,23.43414]
[1779234700879,38.71,76821.7,0.0,-0.25247,0.00011,23.47037]
[1779234705916,38.71,76818.69,0.0,-0.25281,0.00011,23.48616]
[1779234711424,38.71,76817.82,0.0,-0.25291,0.00011,23.49077]
[1779234716993,38.71,76818.35,0.0,-0.25286,0.00011,23.48822]
[1779234722364,38.71,76823.06,0.0,-0.25233,0.00011,23.46397]
[1779234727762,38.71,76828.9,0.0,-0.25169,0.00011,23.43411]
[1779234733120,38.72,76829.47,0.0,-0.25164,0.00011,23.43173]
[1779234738155,38.72,76829.49,0.0,-0.25164,0.00011,23.4321]
[1779234744196,38.72,76831.1,0.0,-0.25147,0.00011,23.42423]
[1779234749232,38.72,76833.81,0.0,-0.25118,0.00011,23.41056]
[1779234756287,38.72,76834.83,0.0,-0.25106,0.00011,23.40253]
[1779234761321,38.73,76833.76,0.0,-0.25119,0.00011,23.40868]
[1779234766355,38.73,76834.33,0.0,-0.25114,0.00011,23.40625]
[1779234771397,38.73,76834.31,0.0,-0.25115,0.00011,23.40691]
[1779234777680,38.73,76834.36,0.0,-0.25116,0.00011,23.40709]
[1779234784482,38.74,76834.45,0.0,-0.25117,0.00011,23.40773]
[1779234789517,38.74,76833.31,0.0,-0.25131,0.00011,23.41418]
[1779234794556,38.74,76832.85,0.0,-0.25137,0.00011,23.41704]
[1779234799588,38.74,76833.04,0.0,-0.25135,0.00011,23.41649]
[1779234804624,38.74,76833.42,0.0,-0.25132,0.00011,23.41494]
[1779234809659,38.75,76835.01,0.0,-0.25115,0.00011,23.40713]
[1779234815119,38.75,76834.95,0.0,-0.25116,0.00011,23.40754]
[1779234822750,38.75,76834.77,0.0,-0.25118,0.00011,23.40617]
[1779234827786,38.75,76834.58,0.0,-0.25121,0.00011,23.40764]
[1779234834834,38.76,76837.0,0.0,-0.25096,0.00011,23.3958]
[1779234839869,38.76,76836.48,0.0,-0.25103,0.00011,23.39909]
[1779234844909,38.76,76827.57,0.0,-0.25204,0.00011,23.44592]
[1779234851959,38.76,76821.69,0.0,-0.2527,0.00011,23.47684]
[1779234857381,38.76,76820.54,0.0,-0.25284,0.00011,23.48299]
[1779234863043,38.76,76818.22,0.0,-0.2531,0.00011,23.49526]
[1779234868411,38.76,76817.67,0.0,-0.25317,0.00011,23.4982]
[1779234868506,38.76,76817.67,0.0,-0.25317,0.00011,23.4982]
[1779234868524,38.76,76817.67,0.0,-0.25317,0.00011,23.4982]
[1779234870118,38.76,76809.24,0.0,-0.25411,0.00011,23.54181]
[1779234870126,38.76,76809.24,0.0,-0.25411,0.00011,23.54181]
[1779234870158,38.76,76799.73,0.0,-0.25519,0.00011,23.59082]
[1779234876136,38.76,76800.42,0.0,-0.25508,0.00011,23.58333]
[1779234882178,38.76,76801.55,0.0,-0.25494,0.00011,23.57699]
[1779234887212,38.76,76802.27,0.0,-0.25485,0.00011,23.57284]
[1779234892251,38.76,76793.01,0.0,-0.25589,0.00011,23.62018]
[1779234895365,38.76,76792.27,0.0,-0.25597,0.00011,23.62387]
[1779234895424,38.76,76792.27,0.0,-0.25597,0.00011,23.62387]
[1779234895690,38.76,76792.27,0.0,-0.25597,0.00011,23.62387]
[1779234895703,38.76,76792.27,0.0,-0.25597,0.00011,23.62387]
[1779234896280,38.76,76786.6,0.0,-0.25661,0.00011,23.65286]
[1779234898497,38.76,76790.72,0.0,-0.25614,0.00011,23.63156]
[1779234898501,38.76,76790.72,0.0,-0.25614,0.00011,23.63156]
[1779234906350,38.75,76793.06,0.0,-0.25585,0.00011,23.61832]
[1779234912392,38.75,76795.92,0.0,-0.25551,0.00011,23.60285]
[1779234918435,38.74,76796.81,0.0,-0.25539,0.00011,23.59751]
[1779234923469,38.74,76798.52,0.0,-0.25519,0.00011,23.58808]
[1779234928503,38.74,76798.95,0.0,-0.25513,0.00011,23.58525]
[1779234933539,38.74,76795.33,0.0,-0.2555,0.00011,23.59979]
[1779234938574,38.73,76790.18,0.0,-0.25607,0.00011,23.62554]
[1779234942601,38.73,76780.97,0.0,-0.2571,0.00011,23.67236]
[1779234947636,38.73,76778.77,0.0,-0.25734,0.00011,23.68281]
[1779234952671,38.73,76778.05,0.0,-0.25741,0.00011,23.68631]
[1779234957706,38.73,76781.09,0.0,-0.25707,0.00011,23.67077]
[1779234962741,38.73,76780.66,0.0,-0.25712,0.00011,23.67307]
[1779234967781,38.73,76779.07,0.0,-0.2573,0.00011,23.68133]
[1779234972811,38.73,76777.91,0.0,-0.25744,0.00011,23.68736]
[1779234977846,38.73,76777.46,0.0,-0.25749,0.00011,23.68975]
[1779234982881,38.73,76777.13,0.0,-0.25753,0.00011,23.69152]
[1779234987916,38.73,76776.71,0.0,-0.25758,0.00011,23.69376]
[1779234997987,38.73,76776.72,0.0,-0.25756,0.00011,23.69043]
[1779235004028,38.73,76774.98,0.0,-0.25776,0.00011,23.69943]
[1779235010722,38.73,76773.47,0.0,-0.25793,0.00011,23.70722]
[1779235016113,38.73,76770.82,0.0,-0.25823,0.00011,23.72076]
[1779235021148,38.73,76770.51,0.0,-0.25827,0.00011,23.72231]
[1779235026183,38.73,76769.91,0.0,-0.25834,0.00011,23.72534]
[1779235029205,38.73,76760.6,0.0,-0.2594,0.00011,23.77278]
[1779235034240,38.73,76763.06,0.0,-0.25912,0.00011,23.76024]
[1779235039275,38.73,76763.96,0.0,-0.25901,0.00011,23.75569]
[1779235046325,38.73,76764.55,0.0,-0.25895,0.00011,23.75274]
[1779235051359,38.73,76763.94,0.0,-0.259,0.00011,23.75244]
[1779235056394,38.73,76762.76,0.0,-0.25913,0.00011,23.75844]
[1779235061429,38.73,76763.59,0.0,-0.25904,0.00011,23.75419]
[1779235067963,38.73,76764.25,0.0,-0.25896,0.00011,23.75081]
[1779235073513,38.73,76765.23,0.0,-0.25885,0.00011,23.7458]
[1779235078549,38.73,76765.84,0.0,-0.25878,0.00011,23.74269]
[1779235084590,38.73,76766.04,0.0,-0.25876,0.00011,23.74169]
[1779235090633,38.73,76767.97,0.0,-0.25854,0.00011,23.7319]
[1779235095667,38.73,76768.02,0.0,-0.25853,0.00011,23.73173]
[1779235100703,38.73,76768.88,0.0,-0.25844,0.00011,23.72745]
[1779235105740,38.73,76766.69,0.0,-0.25869,0.00011,23.73872]
[1779235110772,38.73,76767.34,0.0,-0.25862,0.00011,23.73545]
[1779235116815,38.73,76767.75,0.0,-0.25855,0.00011,23.73]
[1779235121849,38.73,76767.9,0.0,-0.25854,0.00011,23.7293]
[1779235128899,38.73,76767.14,0.0,-0.25862,0.00011,23.73326]
[1779235133934,38.73,76767.36,0.0,-0.2586,0.00011,23.73219]
[1779235138968,38.73,76767.28,0.0,-0.25861,0.00011,23.73265]
[1779235142912,38.73,76767.56,0.0,-0.25858,0.00011,23.73124]
[1779235142937,38.73,76767.56,0.0,-0.25858,0.00011,23.73124]
[1779235143949,38.74,76767.17,0.0,-0.25862,0.00011,23.73325]
[1779235143954,38.74,76767.17,0.0,-0.25862,0.00011,23.73325]
[1779235144004,38.74,76765.12,0.0,-0.25886,0.00011,23.7437]
[1779235145979,38.74,76765.12,0.0,-0.25886,0.00011,23.7437]
[1779235145988,38.74,76765.12,0.0,-0.25886,0.00011,23.7437]
[1779235151709,38.73,76764.65,0.0,-0.25891,0.00011,23.74603]
[1779235156992,38.73,76765.18,0.0,-0.25885,0.00011,23.7433]
[1779235162130,38.73,76765.17,0.0,-0.25885,0.00011,23.74328]
[1779235170188,38.73,76766.09,0.0,-0.25874,0.00011,23.73854]
[1779235175526,38.73,76766.62,0.0,-0.25866,0.00011,23.73237]
[1779235181945,38.73,76766.18,0.0,-0.25871,0.00011,23.73462]
[1779235182683,38.73,76766.18,0.0,-0.25871,0.00011,23.73462]
[1779235182733,38.73,76766.18,0.0,-0.25871,0.00011,23.73462]
[1779235183787,38.73,76777.89,0.0,-0.25738,0.00011,23.6748]
[1779235189323,38.73,76784.47,0.0,-0.25661,0.00011,23.64006]
[1779235190036,38.73,76784.47,0.0,-0.25661,0.00011,23.64006]
[1779235190047,38.73,76784.47,0.0,-0.25661,0.00011,23.64006]
[1779235190633,38.73,76784.47,0.0,-0.25661,0.00011,23.64006]
[1779235190673,38.73,76784.19,0.0,-0.25664,0.00011,23.64135]
[1779235197015,38.73,76790.05,0.0,-0.25596,0.00011,23.61052]
[1779235200879,38.72,76786.99,0.0,-0.25629,0.00011,23.62558]
[1779235205946,38.72,76780.22,0.0,-0.25705,0.00011,23.65974]
[1779235205999,38.72,76778.41,0.0,-0.25725,0.00011,23.66868]
[1779235208457,38.72,76768.87,0.0,-0.25832,0.00011,23.71708]
[1779235210473,38.72,76779.44,0.0,-0.25711,0.00011,23.6626]
[1779235215508,38.71,76783.01,0.0,-0.25669,0.00011,23.64348]
[1779235216364,38.71,76783.01,0.0,-0.25669,0.00011,23.64348]
[1779235216384,38.71,76783.01,0.0,-0.25669,0.00011,23.64348]
[1779235216990,38.71,76783.01,0.0,-0.25669,0.00011,23.64348]
[1779235216552,38.71,76787.08,0.0,-0.25623,0.00011,23.62243]
[1779235217523,38.71,76787.08,0.0,-0.25623,0.00011,23.62229]
[1779235222559,38.71,76787.07,0.0,-0.25621,0.00011,23.62169]
[1779235227594,38.71,76791.04,0.0,-0.25575,0.00011,23.60056]
[1779235232630,38.7,76792.49,0.0,-0.25555,0.00011,23.58894]
[1779235237664,38.7,76792.93,0.0,-0.25549,0.00011,23.58605]
[1779235240232,38.7,76793.39,0.0,-0.25543,0.00011,23.58344]
[1779235240264,38.7,76793.39,0.0,-0.25543,0.00011,23.58344]
[1779235241335,38.7,76793.13,0.0,-0.25546,0.00011,23.58467]
[1779235241387,38.7,76792.66,0.0,-0.25551,0.00011,23.58699]
[1779235246730,38.7,76790.52,0.0,-0.25574,0.00011,23.59749]
[1779235251762,38.7,76786.91,0.0,-0.25614,0.00011,23.61552]
[1779235256800,38.69,76780.95,0.0,-0.2568,0.00011,23.64556]
[1779235258004,38.69,76769.49,0.0,-0.2581,0.00011,23.70414]
[1779235259820,38.69,76759.4,0.0,-0.25925,0.00011,23.75554]
[1779235261479,38.69,76757.32,0.0,-0.25949,0.00011,23.76612]
[1779235261497,38.69,76757.32,0.0,-0.25949,0.00011,23.76612]
[1779235261630,38.69,76757.32,0.0,-0.25949,0.00011,23.76612]
[1779235261661,38.69,76757.32,0.0,-0.25949,0.00011,23.76612]
[1779235261837,38.69,76762.12,0.0,-0.25894,0.00011,23.74164]
[1779235266867,38.69,76763.31,0.0,-0.2588,0.00011,23.73559]
[1779235271903,38.69,76763.6,0.0,-0.25877,0.00011,23.73414]
[1779235275674,38.69,76766.93,0.0,-0.25839,0.00011,23.71718]
[1779235275691,38.69,76766.93,0.0,-0.25839,0.00011,23.71718]
[1779235275828,38.69,76766.93,0.0,-0.25839,0.00011,23.71718]
[1779235275931,38.69,76767.11,0.0,-0.25837,0.00011,23.71628]
[1779235276649,38.69,76767.11,0.0,-0.25837,0.00011,23.71628]
[1779235276675,38.69,76767.11,0.0,-0.25837,0.00011,23.71628]
[1779235276705,38.69,76767.11,0.0,-0.25837,0.00011,23.71628]
[1779235276745,38.69,76767.11,0.0,-0.25837,0.00011,23.71628]
[1779235276944,38.69,76767.5,0.0,-0.25833,0.00011,23.71432]
[1779235277880,38.69,76767.5,0.0,-0.25833,0.00011,23.71432]
[1779235277963,38.69,76782.05,0.0,-0.25667,0.00011,23.63958]
[1779235282647,38.69,76787.41,0.0,-0.25605,0.00011,23.6114]
[1779235282672,38.69,76787.41,0.0,-0.25605,0.00011,23.6114]
[1779235283977,38.69,76787.41,0.0,-0.25605,0.00011,23.6114]
[1779235284061,38.69,76793.81,0.0,-0.25532,0.00011,23.57825]
[1779235290029,38.69,76795.34,0.0,-0.25514,0.00011,23.56991]
[1779235296072,38.68,76797.38,0.0,-0.25488,0.00011,23.55552]
[1779235300209,38.68,76798.37,0.0,-0.25476,0.00011,23.55014]
[1779235300216,38.68,76798.37,0.0,-0.25476,0.00011,23.55014]
[1779235301056,38.68,76798.37,0.0,-0.25476,0.00011,23.55008]
[1779235306058,38.68,76803.25,0.0,-0.2542,0.00011,23.52465]
[1779235311075,38.68,76798.8,0.0,-0.2547,0.00011,23.54744]
[1779235316213,38.68,76801.26,0.0,-0.25441,0.00011,23.5343]
[1779235321228,38.68,76799.56,0.0,-0.2546,0.00011,23.54272]
[1779235326239,38.68,76805.65,0.0,-0.2539,0.00011,23.5109]
[1779235329581,38.68,76814.41,0.0,-0.25292,0.00011,23.46541]
[1779235329608,38.68,76814.41,0.0,-0.25292,0.00011,23.46541]
[1779235330745,38.68,76816.29,0.0,-0.2527,0.00011,23.45564]
[1779235330763,38.68,76816.45,0.0,-0.25269,0.00011,23.45483]
[1779235336025,38.68,76816.2,0.0,-0.25272,0.00011,23.45623]
[1779235338884,38.68,76820.62,0.0,-0.25222,0.00011,23.43332]
[1779235338980,38.68,76824.63,0.0,-0.25177,0.00011,23.41248]
[1779235344410,38.68,76828.5,0.0,-0.25135,0.00011,23.3929]
[1779235349729,38.68,76821.58,0.0,-0.25214,0.00011,23.42951]
[1779235354934,38.68,76819.68,0.0,-0.25234,0.00011,23.43623]
[1779235360523,38.69,76823.64,0.0,-0.2519,0.00011,23.41619]
[1779235365544,38.69,76826.13,0.0,-0.25163,0.00011,23.40379]
[1779235366983,38.69,76826.33,0.0,-0.25161,0.00011,23.40286]
[1779235367002,38.69,76826.33,0.0,-0.25161,0.00011,23.40286]
[1779235367291,38.69,76826.74,0.0,-0.25157,0.00011,23.40073]
[1779235368050,38.69,76831.98,0.0,-0.25098,0.00011,23.3735]
[1779235374233,38.69,76833.27,0.0,-0.25082,0.00011,23.3658]
[1779235375398,38.68,76833.93,0.0,-0.25073,0.00011,23.36158]
[1779235377130,38.68,76833.86,0.0,-0.25073,0.00011,23.36143]
[1779235381598,38.68,76833.95,0.0,-0.25071,0.00011,23.36045]
[1779235381612,38.68,76833.95,0.0,-0.25071,0.00011,23.36045]
[1779235382346,38.68,76834.57,0.0,-0.25063,0.00011,23.3567]
[1779235383537,38.68,76834.57,0.0,-0.25062,0.00011,23.35645]
[1779235383729,38.67,76835.48,0.0,-0.25051,0.00011,23.35145]
[1779235385555,38.68,76835.48,0.0,-0.25052,0.00011,23.35163]
[1779235385703,38.68,76835.58,0.0,-0.25051,0.00011,23.35129]
[1779235390083,38.68,76835.84,0.0,-0.25049,0.00011,23.35047]
[1779235393685,38.68,76836.4,0.0,-0.25045,0.00011,23.3484]
[1779235394209,38.68,76838.3,0.0,-0.25024,0.00011,23.33864]
[1779235397743,38.68,76837.87,0.0,-0.2503,0.00011,23.34144]
[1779235397770,38.68,76837.87,0.0,-0.2503,0.00011,23.34144]
[1779235398793,38.69,76837.87,0.0,-0.2503,0.00011,23.34162]
[1779235399792,38.69,76837.87,0.0,-0.2503,0.00011,23.34162]
[1779235404349,38.69,76837.6,0.0,-0.25035,0.00011,23.34389]
[1779235408347,38.69,76837.9,0.0,-0.25033,0.00011,23.34299]
[1779235409356,38.69,76837.83,0.0,-0.25034,0.00011,23.34352]
[1779235409918,38.69,76837.83,0.0,-0.25034,0.00011,23.34352]
[1779235410219,38.69,76840.63,0.0,-0.25003,0.00011,23.3292]
[1779235410360,38.69,76840.63,0.0,-0.25003,0.00011,23.3292]
[1779235410380,38.69,76840.63,0.0,-0.25003,0.00011,23.3292]
[1779235410968,38.69,76846.33,0.0,-0.2494,0.00011,23.29933]
[1779235416914,38.69,76848.02,0.0,-0.24919,0.00011,23.2874]
[1779235422115,38.69,76847.36,0.0,-0.24924,0.00011,23.28968]
[1779235423641,38.69,76840.71,0.0,-0.24998,0.00011,23.32414]
[1779235424130,38.69,76840.71,0.0,-0.24998,0.00011,23.32414]
[1779235429148,38.69,76834.45,0.0,-0.25068,0.00011,23.35701]
[1779235430217,38.69,76825.89,0.0,-0.25165,0.00011,23.402]
[1779235430231,38.69,76824.33,0.0,-0.25183,0.00011,23.41026]
[1779235432253,38.69,76824.33,0.0,-0.25183,0.00011,23.41026]
[1779235432348,38.69,76823.34,0.0,-0.25194,0.00011,23.41566]
[1779235434279,38.69,76823.34,0.0,-0.25194,0.00011,23.41566]
[1779235435048,38.69,76822.4,0.0,-0.25205,0.00011,23.42079]
[1779235436305,38.69,76822.4,0.0,-0.25205,0.00011,23.42079]
[1779235437063,38.69,76821.21,0.0,-0.25219,0.00011,23.42721]
[1779235442098,38.7,76823.38,0.0,-0.25196,0.00011,23.41646]
[1779235447132,38.7,76816.83,0.0,-0.25271,0.00011,23.45104]
[1779235452167,38.7,76823.46,0.0,-0.25197,0.00011,23.41709]
[1779235457203,38.7,76826.08,0.0,-0.25169,0.00011,23.40393]
[1779235462237,38.7,76828.95,0.0,-0.25137,0.00011,23.38946]
[1779235467273,38.71,76829.81,0.0,-0.25129,0.00011,23.38548]
[1779235472308,38.71,76829.7,0.0,-0.25129,0.00011,23.38307]
[1779235477342,38.71,76829.68,0.0,-0.2513,0.00011,23.38368]
[1779235483088,38.71,76829.42,0.0,-0.25134,0.00011,23.38543]
[1779235488160,38.71,76827.4,0.0,-0.25158,0.00011,23.3964]
[1779235489092,38.71,76825.57,0.0,-0.25178,0.00011,23.40608]
[1779235494281,38.71,76822.55,0.0,-0.25213,0.00011,23.42208]
[1779235497177,38.71,76821.25,0.0,-0.25228,0.00011,23.42903]
[1779235497181,38.72,76820.2,0.0,-0.2524,0.00011,23.43462]
[1779235499253,38.72,76815.35,0.0,-0.25295,0.00011,23.45984]
[1779235499287,38.72,76815.35,0.0,-0.25295,0.00011,23.45984]
[1779235499322,38.72,76811.74,0.0,-0.25335,0.00011,23.47858]
[1779235500840,38.72,76810.53,0.0,-0.25349,0.00011,23.48485]
[1779235500920,38.72,76810.53,0.0,-0.25349,0.00011,23.48485]
[1779235501245,38.72,76810.53,0.0,-0.25349,0.00011,23.48485]
[1779235501305,38.72,76810.39,0.0,-0.2535,0.00011,23.48558]
[1779235501593,38.72,76810.39,0.0,-0.2535,0.00011,23.48558]
[1779235504232,38.72,76796.57,0.0,-0.25506,0.00011,23.55696]
[1779235505342,38.72,76796.57,0.0,-0.25506,0.00011,23.55696]
[1779235505357,38.72,76795.47,0.0,-0.25519,0.00011,23.56251]
[1779235507366,38.71,76795.27,0.0,-0.25521,0.00011,23.56346]
[1779235507387,38.71,76795.27,0.0,-0.25521,0.00011,23.56346]
[1779235507394,38.71,76795.59,0.0,-0.25517,0.00011,23.56181]
[1779235509355,38.71,76797.93,0.0,-0.2549,0.00011,23.54956]
[1779235510342,38.71,76801.56,0.0,-0.25449,0.00011,23.53075]
[1779235515913,38.71,76808.03,0.0,-0.25376,0.00011,23.49707]
[1779235520916,38.71,76799.8,0.0,-0.25468,0.00011,23.53946]
[1779235526696,38.71,76793.66,0.0,-0.25536,0.00011,23.57052]
[1779235531731,38.71,76797.49,0.0,-0.2549,0.00011,23.54678]
[1779235536758,38.71,76799.33,0.0,-0.25468,0.00011,23.53689]
[1779235542999,38.7,76797.02,0.0,-0.25493,0.00011,23.54818]
[1779235548029,38.7,76790.74,0.0,-0.25563,0.00011,23.57994]
[1779235549044,38.7,76785.34,0.0,-0.25624,0.00011,23.60758]
[1779235550080,38.7,76776.62,0.0,-0.25722,0.00011,23.6522]
[1779235550145,38.7,76772.96,0.0,-0.25764,0.00011,23.67079]
[1779235552059,38.7,76772.96,0.0,-0.25763,0.00011,23.67058]
[1779235552087,38.7,76770.95,0.0,-0.25786,0.00011,23.68064]
[1779235553150,38.7,76770.95,0.0,-0.25786,0.00011,23.68064]
[1779235554164,38.7,76770.66,0.0,-0.25789,0.00011,23.68189]
[1779235554359,38.69,76767.3,0.0,-0.25826,0.00011,23.69862]
[1779235556168,38.69,76766.62,0.0,-0.25833,0.00011,23.70187]
[1779235556195,38.69,76766.62,0.0,-0.25833,0.00011,23.70187]
[1779235556223,38.69,76766.7,0.0,-0.25832,0.00011,23.70146]
[1779235558164,38.69,76766.45,0.0,-0.25834,0.00011,23.70226]
[1779235558185,38.69,76766.45,0.0,-0.25834,0.00011,23.70226]
[1779235561277,38.69,76766.56,0.0,-0.25831,0.00011,23.70098]
[1779235562234,38.69,76760.71,0.0,-0.25898,0.00011,23.73062]
[1779235562434,38.69,76747.39,0.0,-0.2605,0.00011,23.79849]
[1779235566344,38.69,76747.54,0.0,-0.26048,0.00011,23.7978]
[1779235566385,38.69,76747.54,0.0,-0.26048,0.00011,23.7978]
[1779235566404,38.69,76747.54,0.0,-0.26048,0.00011,23.7978]
[1779235566405,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235566524,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235566566,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235566735,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235566775,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235566939,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235566977,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235567146,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235567160,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235567346,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235567402,38.69,76740.46,0.0,-0.2613,0.00011,23.8337]
[1779235567438,38.69,76736.54,0.0,-0.26175,0.00011,23.85355]
[1779235567562,38.69,76736.54,0.0,-0.26175,0.00011,23.85355]
[1779235567581,38.69,76736.54,0.0,-0.26175,0.00011,23.85355]
[1779235567763,38.69,76736.54,0.0,-0.26175,0.00011,23.85355]
[1779235567787,38.69,76736.54,0.0,-0.26175,0.00011,23.85355]
[1779235567797,38.69,76736.54,0.0,-0.26175,0.00011,23.85355]
[1779235568011,38.69,76735.56,0.0,-0.26186,0.00011,23.8585]
[1779235571028,38.69,76723.81,0.0,-0.26321,0.00012,23.91758]
[1779235576143,38.69,76714.95,0.0,-0.26422,0.00012,23.96164]
[1779235576149,38.69,76714.95,0.0,-0.26422,0.00012,23.96164]
[1779235576248,38.69,76714.95,0.0,-0.26422,0.00012,23.96164]
[1779235576273,38.69,76714.95,0.0,-0.26422,0.00012,23.96164]
[1779235576443,38.69,76714.95,0.0,-0.26422,0.00012,23.96164]
[1779235576476,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235576520,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235576835,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235576870,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577005,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577018,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577213,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577222,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577369,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577409,38.69,76714.33,0.0,-0.26429,0.00012,23.96475]
[1779235577470,38.68,76713.69,0.0,-0.26436,0.00012,23.96775]
[1779235578464,38.68,76713.69,0.0,-0.26436,0.00012,23.96775]
[1779235578705,38.68,76713.69,0.0,-0.26436,0.00012,23.96775]
[1779235579108,38.68,76711.49,0.0,-0.26461,0.00012,23.97867]
[1779235580500,38.68,76711.49,0.0,-0.2646,0.00012,23.97845]
[1779235581098,38.68,76706.88,0.0,-0.26514,0.00012,24.00153]
[1779235583787,38.68,76699.56,0.0,-0.26598,0.00012,24.03782]
[1779235584581,38.68,76699.56,0.0,-0.26597,0.00012,24.03767]
[1779235585431,38.68,76699.94,0.0,-0.26593,0.00012,24.0356]
[1779235590660,38.68,76708.54,0.0,-0.26492,0.00012,23.9919]
[1779235591487,38.68,76708.01,0.0,-0.26496,0.00012,23.99101]
[1779235596990,38.68,76716.62,0.0,-0.26395,0.00012,23.94743]
[1779235598886,38.68,76718.77,0.0,-0.2637,0.00012,23.93651]
[1779235598914,38.68,76718.77,0.0,-0.2637,0.00012,23.93651]
[1779235598971,38.68,76718.77,0.0,-0.2637,0.00012,23.93651]
[1779235599095,38.68,76718.77,0.0,-0.2637,0.00012,23.93651]
[1779235599367,38.68,76718.77,0.0,-0.2637,0.00012,23.93651]
[1779235599464,38.67,76727.11,0.0,-0.26274,0.00012,23.89442]
[1779235600855,38.67,76729.95,0.0,-0.26241,0.00012,23.88009]
[1779235600885,38.67,76729.95,0.0,-0.26241,0.00012,23.88009]
[1779235601049,38.67,76729.95,0.0,-0.26241,0.00012,23.88009]
[1779235601388,38.67,76730.04,0.0,-0.2624,0.00012,23.87963]
[1779235601683,38.67,76730.04,0.0,-0.2624,0.00012,23.87963]
[1779235603047,38.67,76730.78,0.0,-0.26232,0.00011,23.87591]
[1779235603464,38.67,76727.89,0.0,-0.26265,0.00012,23.8905]
[1779235606273,38.67,76738.23,0.0,-0.26146,0.00011,23.83834]
[1779235608588,38.68,76740.88,0.0,-0.26116,0.00011,23.82502]
[1779235609022,38.68,76740.88,0.0,-0.26116,0.00011,23.82502]
[1779235609041,38.68,76740.88,0.0,-0.26116,0.00011,23.82502]
[1779235609294,38.68,76740.88,0.0,-0.26116,0.00011,23.82507]
[1779235614306,38.68,76747.4,0.0,-0.26042,0.00011,23.79232]
[1779235620366,38.68,76739.01,0.0,-0.26139,0.00011,23.83535]
[1779235620747,38.68,76737.45,0.0,-0.26157,0.00011,23.84329]
[1779235620894,38.68,76737.45,0.0,-0.26157,0.00011,23.84329]
[1779235621388,38.68,76737.45,0.0,-0.26158,0.00011,23.84336]
[1779235624317,38.68,76729.33,0.0,-0.26251,0.00012,23.88439]
[1779235624349,38.68,76729.33,0.0,-0.26251,0.00012,23.88439]
[1779235625059,38.68,76723.76,0.0,-0.26315,0.00012,23.91246]
[1779235625062,38.68,76723.76,0.0,-0.26315,0.00012,23.91246]
[1779235625209,38.68,76723.76,0.0,-0.26315,0.00012,23.91246]
[1779235625337,38.68,76723.76,0.0,-0.26315,0.00012,23.91246]
[1779235625356,38.68,76723.76,0.0,-0.26315,0.00012,23.91246]
[1779235625540,38.68,76723.76,0.0,-0.26315,0.00012,23.91246]
[1779235625544,38.68,76723.6,0.0,-0.26317,0.00012,23.91324]
[1779235627273,38.68,76723.6,0.0,-0.26317,0.00012,23.9132]
[1779235627429,38.68,76724.01,0.0,-0.26312,0.00012,23.9111]
[1779235628244,38.68,76724.01,0.0,-0.26312,0.00012,23.9111]
[1779235628250,38.68,76724.01,0.0,-0.26312,0.00012,23.9111]
[1779235628436,38.68,76723.97,0.0,-0.26312,0.00012,23.91126]
[1779235630303,38.68,76724.05,0.0,-0.26311,0.00012,23.91082]
[1779235631300,38.68,76723.49,0.0,-0.26318,0.00012,23.9136]
[1779235631460,38.68,76722.06,0.0,-0.26334,0.00012,23.92076]
[1779235634494,38.68,76709.14,0.0,-0.26483,0.00012,23.98547]
[1779235635374,38.68,76709.14,0.0,-0.26483,0.00012,23.98547]
[1779235635487,38.68,76709.14,0.0,-0.26483,0.00012,23.98539]
[1779235640524,38.67,76703.59,0.0,-0.26545,0.00012,24.01249]
[1779235645558,38.67,76701.54,0.0,-0.26568,0.00012,24.02208]
[1779235650640,38.67,76700.06,0.0,-0.26583,0.00012,24.02882]
[1779235656638,38.67,76693.49,0.0,-0.26656,0.00012,24.05731]
[1779235661671,38.66,76694.74,0.0,-0.26639,0.00012,24.05027]
[1779235665773,38.66,76693.06,0.0,-0.26657,0.00012,24.05801]
[1779235665871,38.66,76693.67,0.0,-0.2665,0.00012,24.0548]
[1779235669613,38.66,76693.65,0.0,-0.2665,0.00012,24.05458]
[1779235669777,38.66,76693.65,0.0,-0.2665,0.00012,24.05458]
[1779235677377,38.65,76692.49,0.0,-0.26661,0.00012,24.05924]
[1779235682902,38.65,76693.11,0.0,-0.26651,0.00012,24.05516]
[1779235689388,38.64,76692.65,0.0,-0.26654,0.00012,24.05647]
[1779235694494,38.64,76693.7,0.0,-0.2664,0.00012,24.05045]
[1779235694594,38.64,76684.63,0.0,-0.26745,0.00012,24.09531]
[1779235695507,38.64,76684.63,0.0,-0.26745,0.00012,24.09531]
[1779235696214,38.64,76684.83,0.0,-0.26742,0.00012,24.09414]
[1779235696474,38.64,76684.38,0.0,-0.26747,0.00012,24.09618]
[1779235698475,38.63,76674.07,0.0,-0.26866,0.00012,24.14692]
[1779235703967,38.64,76675.0,0.0,-0.26857,0.00012,24.14293]
[1779235707348,38.64,76676.03,0.0,-0.26845,0.00012,24.13802]
[1779235707577,38.64,76666.44,0.0,-0.26958,0.00012,24.18562]
[1779235708591,38.64,76666.44,0.0,-0.26958,0.00012,24.18562]
[1779235708677,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235708690,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235708875,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235709003,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235709851,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235709858,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235709860,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235709870,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235710018,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235710522,38.64,76661.16,0.0,-0.27019,0.00012,24.21169]
[1779235710553,38.64,76658.8,0.0,-0.27047,0.00012,24.22332]
[1779235710689,38.64,76658.8,0.0,-0.27047,0.00012,24.22332]
[1779235712541,38.64,76658.53,0.0,-0.27048,0.00012,24.22123]
[1779235712563,38.64,76658.16,0.0,-0.27053,0.00012,24.22305]
[1779235713126,38.64,76658.16,0.0,-0.27053,0.00012,24.22305]
[1779235714563,38.64,76662.6,0.0,-0.27001,0.00012,24.2012]
[1779235714569,38.64,76662.6,0.0,-0.27001,0.00012,24.2012]
[1779235714571,38.64,76668.96,0.0,-0.26926,0.00012,24.16986]
[1779235717851,38.64,76669.65,0.0,-0.26919,0.00012,24.16658]
[1779235718597,38.64,76669.65,0.0,-0.26919,0.00012,24.16658]
[1779235718640,38.64,76664.5,0.0,-0.26979,0.00012,24.19207]
[1779235724107,38.64,76662.79,0.0,-0.26999,0.00012,24.2007]
[1779235728715,38.64,76654.61,0.0,-0.27095,0.00012,24.24101]
[1779235729142,38.64,76654.61,0.0,-0.27095,0.00012,24.241]
[1779235734184,38.64,76652.87,0.0,-0.27116,0.00012,24.2495]
[1779235739383,38.64,76651.53,0.0,-0.27131,0.00012,24.25603]
[1779235743146,38.64,76650.96,0.0,-0.27138,0.00012,24.25878]
[1779235743608,38.64,76650.96,0.0,-0.27138,0.00012,24.25878]
[1779235743490,38.64,76664.93,0.0,-0.26974,0.00012,24.19005]
[1779235744099,38.64,76664.93,0.0,-0.26974,0.00012,24.19005]
[1779235744248,38.64,76664.93,0.0,-0.26974,0.00012,24.19004]
[1779235745630,38.64,76676.81,0.0,-0.26836,0.00012,24.13137]
[1779235746748,38.64,76676.81,0.0,-0.26836,0.00012,24.13148]
[1779235747000,38.64,76676.81,0.0,-0.26836,0.00012,24.13148]
[1779235747402,38.64,76681.61,0.0,-0.2678,0.00012,24.10779]
[1779235752403,38.64,76682.8,0.0,-0.26768,0.00012,24.10243]
[1779235752471,38.65,76660.37,0.0,-0.2703,0.00012,24.21347]
[1779235753312,38.65,76660.37,0.0,-0.2703,0.00012,24.21356]
[1779235758346,38.65,76659.83,0.0,-0.27036,0.00012,24.21633]
[1779235762617,38.65,76670.67,0.0,-0.2691,0.00012,24.16298]
[1779235765621,38.65,76679.8,0.0,-0.26804,0.00012,24.11804]
[1779235767410,38.65,76666.94,0.0,-0.26955,0.00012,24.1819]
[1779235772444,38.65,76664.65,0.0,-0.2698,0.00012,24.19003]
[1779235774298,38.65,76664.77,0.0,-0.26979,0.00012,24.18948]
[1779235775451,38.65,76659.71,0.0,-0.27038,0.00012,24.21445]
[1779235775457,38.65,76659.71,0.0,-0.27038,0.00012,24.21445]
[1779235775639,38.65,76657.47,0.0,-0.27064,0.00012,24.22552]
[1779235776479,38.65,76647.88,0.0,-0.27177,0.00012,24.2726]
[1779235777488,38.65,76647.88,0.0,-0.27177,0.00012,24.2726]
[1779235777503,38.65,76647.88,0.0,-0.27177,0.00012,24.2726]
[1779235786542,38.65,76640.83,0.0,-0.27258,0.00012,24.30664]
[1779235791971,38.65,76640.36,0.0,-0.27264,0.00012,24.3088]
[1779235797619,38.65,76646.65,0.0,-0.27189,0.00012,24.2776]
[1779235802654,38.65,76645.28,0.0,-0.27205,0.00012,24.28417]
[1779235807689,38.64,76645.17,0.0,-0.27206,0.00012,24.28458]
[1779235812723,38.64,76644.79,0.0,-0.2721,0.00012,24.28629]
[1779235817759,38.64,76644.77,0.0,-0.2721,0.00012,24.28624]
[1779235822794,38.64,76644.01,0.0,-0.27218,0.00012,24.28979]
[1779235828477,38.64,76644.1,0.0,-0.27217,0.00012,24.28922]
[1779235834019,38.64,76643.86,0.0,-0.27217,0.00012,24.28679]
[1779235839922,38.64,76652.32,0.0,-0.27117,0.00012,24.24511]
[1779235845593,38.64,76654.28,0.0,-0.27094,0.00012,24.23547]
[1779235846454,38.64,76654.36,0.0,-0.27094,0.00012,24.23512]
[1779235846548,38.64,76654.42,0.0,-0.27093,0.00012,24.23485]
[1779235853015,38.64,76655.71,0.0,-0.27078,0.00012,24.22862]
[1779235859061,38.64,76649.79,0.0,-0.27147,0.00012,24.25766]
[1779235864091,38.64,76650.27,0.0,-0.27142,0.00012,24.2552]
[1779235867113,38.64,76640.51,0.0,-0.27256,0.00012,24.30285]
[1779235870144,38.64,76641.28,0.0,-0.27246,0.00012,24.29894]
[1779235870870,38.64,76640.26,0.0,-0.27258,0.00012,24.30386]
[1779235871401,38.64,76640.4,0.0,-0.27256,0.00012,24.3031]
[1779235874963,38.64,76639.95,0.0,-0.27261,0.00012,24.305]
[1779235875170,38.64,76639.95,0.0,-0.27261,0.00012,24.305]
[1779235879467,38.64,76637.19,0.0,-0.27293,0.00012,24.31825]
[1779235880115,38.64,76628.42,0.0,-0.27396,0.00012,24.36088]
[1779235880149,38.64,76628.42,0.0,-0.27396,0.00012,24.36088]
[1779235880405,38.64,76628.42,0.0,-0.27396,0.00012,24.36088]
[1779235880619,38.64,76628.42,0.0,-0.27396,0.00012,24.36088]
[1779235880656,38.64,76628.42,0.0,-0.27396,0.00012,24.36088]
[1779235880828,38.64,76628.42,0.0,-0.27396,0.00012,24.36088]
[1779235880757,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235880862,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881037,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881070,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881245,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881280,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881452,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881485,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881656,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881692,38.64,76621.59,0.0,-0.27476,0.00012,24.39395]
[1779235881792,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235881908,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235881939,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235882114,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235882151,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235882345,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235882387,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235882559,38.63,76619.89,0.0,-0.27496,0.00012,24.40206]
[1779235882607,38.63,76620.71,0.0,-0.27486,0.00012,24.39792]
[1779235883152,38.63,76620.71,0.0,-0.27486,0.00012,24.39792]
[1779235883396,38.63,76620.71,0.0,-0.27486,0.00012,24.39792]
[1779235883725,38.63,76617.34,0.0,-0.27526,0.00012,24.41407]
[1779235885175,38.63,76617.79,0.0,-0.2752,0.00012,24.41172]
[1779235885367,38.63,76617.79,0.0,-0.2752,0.00012,24.41172]
[1779235885469,38.63,76618.86,0.0,-0.27507,0.00012,24.40635]
[1779235887183,38.63,76623.32,0.0,-0.27454,0.00012,24.38454]
[1779235887594,38.63,76623.32,0.0,-0.27454,0.00012,24.38454]
[1779235887695,38.63,76623.66,0.0,-0.27449,0.00012,24.3827]
[1779235889208,38.63,76623.66,0.0,-0.27449,0.00012,24.38253]
[1779235889417,38.63,76623.22,0.0,-0.27454,0.00012,24.3845]
[1779235894779,38.62,76624.02,0.0,-0.27441,0.00012,24.37656]
[1779235899786,38.62,76622.1,0.0,-0.27462,0.00012,24.38513]
[1779235902756,38.62,76615.91,0.0,-0.27534,0.00012,24.41467]
[1779235903460,38.62,76615.47,0.0,-0.27539,0.00012,24.41664]
[1779235903581,38.62,76615.47,0.0,-0.27539,0.00012,24.41664]
[1779235903721,38.62,76615.47,0.0,-0.27539,0.00012,24.41664]
[1779235903823,38.62,76614.19,0.0,-0.27553,0.00012,24.42265]
[1779235905477,38.62,76614.19,0.0,-0.27553,0.00012,24.42246]
[1779235905821,38.62,76615.08,0.0,-0.27542,0.00012,24.41796]
[1779235905942,38.62,76615.08,0.0,-0.27542,0.00012,24.41796]
[1779235906242,38.62,76615.08,0.0,-0.27542,0.00012,24.41796]
[1779235906826,38.61,76607.2,0.0,-0.27635,0.00012,24.45583]
[1779235907515,38.61,76607.2,0.0,-0.27635,0.00012,24.45583]
[1779235907834,38.61,76604.54,0.0,-0.27666,0.00012,24.46846]
[1779235912955,38.62,76603.1,0.0,-0.27684,0.00012,24.47577]
[1779235917630,38.62,76601.09,0.0,-0.27708,0.00012,24.48568]
[1779235917834,38.62,76601.09,0.0,-0.27708,0.00012,24.48568]
[1779235917851,38.62,76593.33,0.0,-0.27801,0.00012,24.52306]
[1779235919650,38.62,76593.33,0.0,-0.27801,0.00012,24.52307]
[1779235919722,38.62,76593.1,0.0,-0.27803,0.00012,24.52419]
[1779235924660,38.62,76594.02,0.0,-0.27793,0.00012,24.51984]
[1779235924875,38.62,76576.55,0.0,-0.28001,0.00012,24.60332]
[1779235925183,38.62,76576.55,0.0,-0.28001,0.00012,24.60332]
[1779235925396,38.62,76576.55,0.0,-0.28001,0.00012,24.60332]
[1779235925727,38.62,76576.55,0.0,-0.28001,0.00012,24.60332]
[1779235925763,38.62,76576.55,0.0,-0.28001,0.00012,24.60332]
[1779235925769,38.62,76576.55,0.0,-0.28001,0.00012,24.60332]
[1779235925828,38.62,76576.45,0.0,-0.28002,0.00012,24.60383]
[1779235926854,38.62,76574.68,0.0,-0.28023,0.00012,24.61219]
[1779235928187,38.62,76574.05,0.0,-0.2803,0.00012,24.61506]
[1779235928296,38.62,76574.05,0.0,-0.2803,0.00012,24.61506]
[1779235928298,38.62,76574.05,0.0,-0.2803,0.00012,24.61506]
[1779235928797,38.62,76574.73,0.0,-0.28022,0.00012,24.61183]
[1779235930412,38.62,76574.73,0.0,-0.28022,0.00012,24.61176]
[1779235930486,38.62,76574.73,0.0,-0.28022,0.00012,24.61176]
[1779235934651,38.62,76564.52,0.0,-0.28143,0.00012,24.6599]
[1779235939677,38.61,76562.59,0.0,-0.28165,0.00012,24.66868]
[1779235940267,38.61,76563.59,0.0,-0.28153,0.00012,24.66384]
[1779235941932,38.61,76564.19,0.0,-0.28145,0.00012,24.66082]
[1779235942648,38.61,76563.83,0.0,-0.2815,0.00012,24.66243]
[1779235944790,38.61,76552.86,0.0,-0.2828,0.00012,24.71406]
[1779235945639,38.61,76552.86,0.0,-0.2828,0.00012,24.71406]
[1779235946005,38.61,76545.62,0.0,-0.28367,0.00012,24.74798]
[1779235946017,38.61,76545.62,0.0,-0.28367,0.00012,24.74798]
[1779235946676,38.61,76545.62,0.0,-0.28367,0.00012,24.74785]
[1779235947386,38.61,76545.62,0.0,-0.28367,0.00012,24.74785]
[1779235948002,38.61,76541.47,0.0,-0.28416,0.00012,24.76714]
[1779235948689,38.61,76540.72,0.0,-0.28425,0.00012,24.77046]
[1779235953703,38.6,76538.05,0.0,-0.28453,0.00012,24.77878]
[1779235954078,38.6,76537.35,0.0,-0.28461,0.00012,24.78196]
[1779235954080,38.6,76537.35,0.0,-0.28461,0.00012,24.78196]
[1779235954095,38.6,76537.35,0.0,-0.28461,0.00012,24.78196]
[1779235956095,38.6,76537.3,0.0,-0.28462,0.00012,24.78235]
[1779235956746,38.6,76536.98,0.0,-0.28466,0.00012,24.78393]
[1779235961781,38.61,76541.41,0.0,-0.28414,0.00012,24.76356]
[1779235962788,38.61,76553.2,0.0,-0.28272,0.00012,24.70794]
[1779235967823,38.6,76551.65,0.0,-0.28289,0.00012,24.71453]
[1779235970844,38.6,76542.65,0.0,-0.28396,0.00012,24.75637]
[1779235975879,38.59,76539.98,0.0,-0.28425,0.00012,24.7679]
[1779235980913,38.59,76540.69,0.0,-0.28415,0.00012,24.76372]
[1779235985950,38.59,76538.02,0.0,-0.28445,0.00012,24.7756]
[1779235991024,38.58,76529.56,0.0,-0.28546,0.00012,24.81469]
[1779235992701,38.58,76529.3,0.0,-0.28549,0.00012,24.81596]
[1779235992798,38.58,76529.28,0.0,-0.2855,0.00012,24.8161]
[1779235993625,38.58,76529.28,0.0,-0.2855,0.00012,24.8161]
[1779235994741,38.58,76529.69,0.0,-0.28545,0.00012,24.81424]
[1779235994744,38.59,76530.61,0.0,-0.28534,0.00012,24.81]
[1779235999105,38.58,76536.63,0.0,-0.28461,0.00012,24.78145]
[1779235999153,38.58,76536.63,0.0,-0.28461,0.00012,24.78145]
[1779236000861,38.58,76543.42,0.0,-0.28379,0.00012,24.74961]
[1779236000863,38.58,76543.42,0.0,-0.28379,0.00012,24.74961]
[1779236000951,38.58,76550.42,0.0,-0.28294,0.00012,24.71627]
[1779236006487,38.58,76553.71,0.0,-0.28253,0.00012,24.70015]
[1779236012856,38.57,76551.21,0.0,-0.28279,0.00012,24.70762]
[1779236017913,38.57,76546.26,0.0,-0.28336,0.00012,24.73012]
[1779236020957,38.57,76530.14,0.0,-0.28529,0.00012,24.80525]
[1779236026405,38.57,76527.94,0.0,-0.28557,0.00012,24.816]
[1779236026663,38.57,76527.94,0.0,-0.28557,0.00012,24.816]
[1779236026855,38.57,76527.94,0.0,-0.28557,0.00012,24.816]
[1779236026923,38.57,76505.04,0.0,-0.28834,0.00012,24.92233]
[1779236027486,38.57,76505.04,0.0,-0.28834,0.00012,24.92233]
[1779236027973,38.57,76505.04,0.0,-0.28834,0.00012,24.92233]
[1779236027580,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236027996,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236028114,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236028147,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236028186,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236028968,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236028979,38.57,76501.44,0.0,-0.28878,0.00012,24.93918]
[1779236028340,38.57,76501.72,0.0,-0.28875,0.00012,24.93799]
[1779236029276,38.57,76501.72,0.0,-0.28875,0.00012,24.93799]
[1779236032307,38.57,76512.0,0.0,-0.28751,0.00012,24.89067]
[1779236037333,38.57,76505.75,0.0,-0.28827,0.00012,24.91976]
[1779236040096,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040113,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040159,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040200,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040243,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040261,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040389,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040405,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040412,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040434,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040473,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040495,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040523,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040641,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040662,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040672,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040703,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040914,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040933,38.57,76503.55,0.0,-0.28853,0.00012,24.92976]
[1779236040764,38.57,76506.99,0.0,-0.28812,0.00012,24.91389]
[1779236041082,38.57,76506.99,0.0,-0.28812,0.00012,24.91389]
[1779236041113,38.57,76506.99,0.0,-0.28812,0.00012,24.91389]
[1779236041440,38.57,76506.99,0.0,-0.28812,0.00012,24.91389]
[1779236041446,38.57,76506.99,0.0,-0.28812,0.00012,24.91389]
[1779236041521,38.57,76507.26,0.0,-0.28808,0.00012,24.9126]
[1779236047404,38.57,76511.61,0.0,-0.28755,0.00012,24.89232]
[1779236052439,38.57,76507.8,0.0,-0.28801,0.00012,24.90978]
[1779236057474,38.57,76507.27,0.0,-0.28808,0.00012,24.91242]
[1779236062508,38.57,76507.75,0.0,-0.28802,0.00012,24.91017]
[1779236067544,38.57,76509.9,0.0,-0.28776,0.00012,24.90003]
[1779236072580,38.57,76519.75,0.0,-0.28654,0.00012,24.85086]
[1779236077615,38.57,76523.67,0.0,-0.28607,0.00012,24.8327]
[1779236078865,38.57,76523.67,0.0,-0.28607,0.00012,24.8327]
[1779236078926,38.57,76523.67,0.0,-0.28607,0.00012,24.8327]
[1779236079355,38.57,76523.77,0.0,-0.28606,0.00012,24.8323]
[1779236079630,38.57,76523.77,0.0,-0.28606,0.00012,24.83233]
[1779236081953,38.57,76528.4,0.0,-0.2855,0.00012,24.8108]
[1779236082022,38.57,76531.02,0.0,-0.28519,0.00012,24.79857]
[1779236085672,38.57,76540.1,0.0,-0.2841,0.00012,24.75636]
[1779236090203,38.57,76538.19,0.0,-0.28434,0.00012,24.76577]
[1779236090216,38.57,76538.19,0.0,-0.28434,0.00012,24.76577]
[1779236092046,38.58,76535.69,0.0,-0.28465,0.00012,24.77767]
[1779236092723,38.58,76533.06,0.0,-0.28497,0.00012,24.79012]
[1779236097757,38.58,76529.9,0.0,-0.28535,0.00012,24.8051]
[1779236102796,38.58,76524.8,0.0,-0.28597,0.00012,24.82903]
[1779236108867,38.58,76521.13,0.0,-0.28642,0.00012,24.84625]
[1779236111307,38.58,76519.45,0.0,-0.28662,0.00012,24.85407]
[1779236111338,38.58,76519.45,0.0,-0.28662,0.00012,24.85407]
[1779236111576,38.58,76519.45,0.0,-0.28662,0.00012,24.85407]
[1779236111769,38.58,76519.45,0.0,-0.28662,0.00012,24.85407]
[1779236112924,38.58,76509.47,0.0,-0.28783,0.00012,24.90036]
[1779236112947,38.58,76509.47,0.0,-0.28783,0.00012,24.90036]
[1779236113000,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113268,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113308,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113500,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113537,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113610,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113632,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113821,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113860,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236113869,38.58,76487.0,0.0,-0.29056,0.00012,25.00393]
[1779236114075,38.58,76484.57,0.0,-0.29086,0.00012,25.01519]
[1779236114105,38.58,76484.57,0.0,-0.29086,0.00012,25.01519]
[1779236114815,38.58,76484.57,0.0,-0.29086,0.00012,25.01519]
[1779236114836,38.58,76484.57,0.0,-0.29086,0.00012,25.01519]
[1779236114909,38.58,76485.1,0.0,-0.2908,0.00012,25.01287]
[1779236116446,38.58,76492.89,0.0,-0.28986,0.00012,24.97735]
[1779236116450,38.58,76492.89,0.0,-0.28986,0.00012,24.97735]
[1779236116515,38.58,76492.89,0.0,-0.28986,0.00012,24.97735]
[1779236116552,38.58,76492.89,0.0,-0.28986,0.00012,24.97735]
[1779236116923,38.58,76494.75,0.0,-0.28964,0.00012,24.96896]
[1779236118445,38.58,76501.58,0.0,-0.28881,0.00012,24.93774]
[1779236118937,38.59,76501.87,0.0,-0.28878,0.00012,24.93658]
[1779236122965,38.59,76491.3,0.0,-0.29008,0.00012,24.98572]
[1779236126092,38.59,76491.68,0.0,-0.29004,0.00012,24.98418]
[1779236126122,38.59,76493.89,0.0,-0.28977,0.00012,24.97412]
[1779236126511,38.59,76493.89,0.0,-0.28977,0.00012,24.97412]
[1779236126993,38.59,76488.15,0.0,-0.29047,0.00012,25.00057]
[1779236128547,38.59,76481.12,0.0,-0.29133,0.00012,25.03278]
[1779236128591,38.59,76481.12,0.0,-0.29133,0.00012,25.03278]
[1779236129008,38.59,76480.14,0.0,-0.29145,0.00012,25.03736]
[1779236134055,38.59,76482.16,0.0,-0.2912,0.00012,25.02528]
[1779236136738,38.6,76488.66,0.0,-0.29042,0.00012,24.99589]
[1779236136767,38.6,76488.66,0.0,-0.29042,0.00012,24.99589]
[1779236138711,38.6,76501.06,0.0,-0.28891,0.00012,24.93908]
[1779236139364,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139393,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139396,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139432,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139592,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139617,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139646,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139734,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139776,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139888,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139905,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236139928,38.6,76501.4,0.0,-0.28887,0.00012,24.93758]
[1779236140092,38.6,76511.41,0.0,-0.28766,0.00012,24.89138]
[1779236140749,38.6,76511.41,0.0,-0.28766,0.00012,24.89138]
[1779236140786,38.6,76511.41,0.0,-0.28766,0.00012,24.89138]
[1779236141102,38.6,76513.04,0.0,-0.28746,0.00012,24.88383]
[1779236146133,38.6,76519.01,0.0,-0.28674,0.00012,24.85616]
[1779236149047,38.6,76530.62,0.0,-0.28534,0.00012,24.80227]
[1779236154190,38.6,76532.87,0.0,-0.28508,0.00012,24.79215]
[1779236159224,38.6,76535.15,0.0,-0.28481,0.00012,24.78189]
[1779236162884,38.6,76533.23,0.0,-0.28505,0.00012,24.79102]
[1779236162902,38.6,76533.23,0.0,-0.28505,0.00012,24.79102]
[1779236163046,38.6,76533.23,0.0,-0.28505,0.00012,24.79102]
[1779236163318,38.6,76537.31,0.0,-0.28456,0.00012,24.77209]
[1779236169027,38.6,76536.05,0.0,-0.28468,0.00012,24.77679]
[1779236174392,38.59,76535.69,0.0,-0.28471,0.00012,24.77758]
[1779236180373,38.59,76535.54,0.0,-0.28471,0.00012,24.77747]
[1779236185407,38.59,76530.02,0.0,-0.28538,0.00012,24.80349]
[1779236191170,38.59,76533.09,0.0,-0.28501,0.00012,24.78945]
[1779236197554,38.59,76532.02,0.0,-0.28513,0.00012,24.79152]
[1779236202826,38.59,76521.08,0.0,-0.28646,0.00012,24.8427]
[1779236210585,38.59,76520.11,0.0,-0.28658,0.00012,24.84731]
[1779236215619,38.59,76516.02,0.0,-0.28707,0.00012,24.86625]
[1779236220664,38.59,76514.22,0.0,-0.28729,0.00012,24.8745]
[1779236225700,38.59,76516.17,0.0,-0.28705,0.00012,24.86539]
[1779236228087,38.59,76515.04,0.0,-0.28719,0.00012,24.8706]
[1779236228128,38.59,76515.04,0.0,-0.28719,0.00012,24.8706]
[1779236228640,38.59,76513.39,0.0,-0.28739,0.00012,24.87823]
[1779236228645,38.59,76513.39,0.0,-0.28739,0.00012,24.87823]
[1779236229086,38.59,76509.42,0.0,-0.28787,0.00012,24.8967]
[1779236229969,38.59,76509.42,0.0,-0.28787,0.00012,24.8967]
[1779236229976,38.59,76509.42,0.0,-0.28787,0.00012,24.8967]
[1779236235289,38.6,76505.89,0.0,-0.28831,0.00012,24.91341]
[1779236240610,38.6,76505.68,0.0,-0.28834,0.00012,24.91461]
[1779236242608,38.6,76505.02,0.0,-0.28841,0.00012,24.91753]
[1779236242692,38.6,76505.02,0.0,-0.28841,0.00012,24.91753]
[1779236244291,38.6,76496.71,0.0,-0.28943,0.00012,24.95601]
[1779236244833,38.6,76489.13,0.0,-0.29035,0.00012,24.9909]
[1779236249867,38.6,76502.12,0.0,-0.28879,0.00012,24.93177]
[1779236251986,38.6,76504.81,0.0,-0.28846,0.00012,24.91941]
[1779236252012,38.6,76504.81,0.0,-0.28846,0.00012,24.91941]
[1779236252318,38.6,76502.19,0.0,-0.28876,0.00012,24.92814]
[1779236253135,38.6,76501.57,0.0,-0.28884,0.00012,24.93101]
[1779236255649,38.6,76502.41,0.0,-0.28874,0.00012,24.92717]
[1779236255687,38.6,76502.41,0.0,-0.28874,0.00012,24.92717]
[1779236256211,38.6,76519.27,0.0,-0.28669,0.00012,24.84917]
[1779236257924,38.6,76533.8,0.0,-0.28494,0.00012,24.78158]
[1779236259611,38.6,76525.89,0.0,-0.2859,0.00012,24.81854]
[1779236259632,38.6,76525.89,0.0,-0.2859,0.00012,24.81854]
[1779236260474,38.6,76525.89,0.0,-0.2859,0.00012,24.81858]
[1779236260953,38.6,76522.55,0.0,-0.2863,0.00012,24.83415]
[1779236262544,38.6,76522.62,0.0,-0.28629,0.00012,24.83385]
[1779236262965,38.6,76522.6,0.0,-0.2863,0.00012,24.83398]
[1779236266896,38.6,76529.36,0.0,-0.28549,0.00012,24.80271]
[1779236266928,38.6,76529.36,0.0,-0.28549,0.00012,24.80271]
[1779236267028,38.6,76538.54,0.0,-0.28438,0.00012,24.75958]
[1779236268619,38.6,76538.54,0.0,-0.28437,0.00012,24.75939]
[1779236269009,38.6,76546.64,0.0,-0.28339,0.00012,24.72122]
[1779236270622,38.6,76545.89,0.0,-0.28348,0.00012,24.72458]
[1779236270648,38.6,76545.89,0.0,-0.28348,0.00012,24.72458]
[1779236271023,38.6,76546.26,0.0,-0.28343,0.00012,24.72268]
[1779236273703,38.6,76551.47,0.0,-0.2828,0.00012,24.69784]
[1779236273741,38.6,76551.47,0.0,-0.2828,0.00012,24.69784]
[1779236274157,38.6,76560.77,0.0,-0.28168,0.00012,24.65378]
[1779236274735,38.6,76560.77,0.0,-0.28168,0.00012,24.65378]
[1779236274739,38.6,76560.77,0.0,-0.28168,0.00012,24.65378]
[1779236275051,38.6,76560.77,0.0,-0.28168,0.00012,24.65368]
[1779236277086,38.6,76570.33,0.0,-0.28053,0.00012,24.60819]
[1779236282102,38.59,76564.18,0.0,-0.28126,0.00012,24.63708]
[1779236287162,38.59,76561.25,0.0,-0.2816,0.00012,24.65063]
[1779236289767,38.59,76557.31,0.0,-0.28207,0.00012,24.66899]
[1779236289784,38.59,76557.31,0.0,-0.28207,0.00012,24.66899]
[1779236290161,38.59,76548.03,0.0,-0.28318,0.00012,24.71261]
[1779236290934,38.59,76548.03,0.0,-0.28318,0.00012,24.71261]
[1779236290938,38.59,76548.03,0.0,-0.28318,0.00012,24.71261]
[1779236291193,38.59,76545.06,0.0,-0.28353,0.00012,24.72642]
[1779236292922,38.59,76545.06,0.0,-0.28353,0.00012,24.72626]
[1779236292936,38.59,76545.06,0.0,-0.28353,0.00012,24.72626]
[1779236298937,38.59,76538.58,0.0,-0.28429,0.00012,24.75597]
[1779236301244,38.58,76549.68,0.0,-0.28295,0.00012,24.70361]
[1779236306282,38.58,76551.81,0.0,-0.28269,0.00012,24.69336]
[1779236311314,38.58,76555.74,0.0,-0.28219,0.00012,24.67096]
[1779236316736,38.58,76559.13,0.0,-0.28177,0.00012,24.65449]
[1779236322736,38.58,76561.97,0.0,-0.28141,0.00012,24.6404]
[1779236324318,38.57,76548.0,0.0,-0.28308,0.00012,24.70615]
[1779236324604,38.57,76548.0,0.0,-0.28308,0.00012,24.70615]
[1779236324645,38.57,76548.0,0.0,-0.28308,0.00012,24.70615]
[1779236325183,38.58,76536.51,0.0,-0.28447,0.00012,24.76023]
[1779236325414,38.58,76536.51,0.0,-0.28447,0.00012,24.76023]
[1779236325505,38.58,76529.19,0.0,-0.28535,0.00012,24.79447]
[1779236327426,38.58,76529.19,0.0,-0.28535,0.00012,24.79454]
[1779236327431,38.58,76529.19,0.0,-0.28535,0.00012,24.79454]
[1779236327516,38.58,76526.26,0.0,-0.28571,0.00012,24.80827]
[1779236333469,38.58,76527.07,0.0,-0.28562,0.00012,24.80483]
[1779236338617,38.58,76525.47,0.0,-0.28582,0.00012,24.8125]
[1779236344038,38.58,76529.49,0.0,-0.28534,0.00012,24.79399]
[1779236350305,38.58,76531.22,0.0,-0.28514,0.00012,24.78638]
[1779236355620,38.58,76539.72,0.0,-0.28412,0.00012,24.74687]
[1779236361666,38.58,76534.89,0.0,-0.2847,0.00012,24.76942]
[1779236366704,38.59,76532.91,0.0,-0.28495,0.00012,24.77917]
[1779236371735,38.59,76529.38,0.0,-0.28537,0.00012,24.79259]
[1779236377771,38.59,76530.87,0.0,-0.28519,0.00012,24.7859]
[1779236383820,38.59,76522.93,0.0,-0.28616,0.00012,24.82325]
[1779236385651,38.59,76522.51,0.0,-0.28621,0.00012,24.82522]
[1779236385672,38.59,76522.51,0.0,-0.28621,0.00012,24.82522]
[1779236386223,38.59,76522.51,0.0,-0.28621,0.00012,24.82522]
[1779236386229,38.59,76522.51,0.0,-0.28621,0.00012,24.82522]
[1779236386274,38.59,76521.44,0.0,-0.28634,0.00012,24.83022]
[1779236388245,38.59,76521.44,0.0,-0.28634,0.00012,24.83024]
[1779236388299,38.59,76526.28,0.0,-0.28576,0.00012,24.80773]
[1779236393704,38.59,76527.51,0.0,-0.28562,0.00012,24.80222]
[1779236398925,38.59,76527.08,0.0,-0.28567,0.00012,24.80445]
[1779236404076,38.59,76528.3,0.0,-0.28553,0.00012,24.79889]
[1779236410003,38.59,76522.13,0.0,-0.28628,0.00012,24.82775]
[1779236414032,38.6,76531.43,0.0,-0.28516,0.00012,24.78455]
[1779236416585,38.6,76529.35,0.0,-0.28541,0.00012,24.79439]
[1779236416625,38.6,76529.35,0.0,-0.28541,0.00012,24.79439]
[1779236416747,38.6,76529.35,0.0,-0.28541,0.00012,24.79439]
[1779236416751,38.6,76529.35,0.0,-0.28541,0.00012,24.79439]
[1779236417129,38.6,76532.5,0.0,-0.28503,0.00012,24.77975]
[1779236419066,38.6,76544.34,0.0,-0.28361,0.00012,24.72419]
[1779236424102,38.59,76537.79,0.0,-0.28437,0.00012,24.75403]
[1779236429136,38.59,76542.74,0.0,-0.28375,0.00012,24.7298]
[1779236433720,38.58,76549.33,0.0,-0.28293,0.00012,24.69479]
[1779236433739,38.58,76549.33,0.0,-0.28293,0.00012,24.69479]
[1779236435072,38.58,76549.41,0.0,-0.28291,0.00012,24.69426]
[1779236435317,38.58,76551.6,0.0,-0.28265,0.00012,24.6838]
[1779236437058,38.58,76549.57,0.0,-0.28289,0.00012,24.69324]
[1779236437079,38.58,76549.57,0.0,-0.28289,0.00012,24.69324]
[1779236439070,38.58,76549.12,0.0,-0.28294,0.00012,24.69508]
[1779236439207,38.58,76549.38,0.0,-0.2829,0.00012,24.69371]
[1779236444242,38.58,76549.59,0.0,-0.28286,0.00012,24.69209]
[1779236449280,38.57,76548.67,0.0,-0.28296,0.00012,24.69579]
[1779236456329,38.57,76547.97,0.0,-0.28302,0.00012,24.69821]
[1779236461364,38.57,76543.28,0.0,-0.28357,0.00012,24.71973]
[1779236466399,38.56,76543.0,0.0,-0.28359,0.00012,24.72054]
[1779236471434,38.56,76547.29,0.0,-0.28306,0.00012,24.69987]
[1779236476311,38.56,76540.74,0.0,-0.28384,0.00012,24.73035]
[1779236476400,38.56,76540.74,0.0,-0.28384,0.00012,24.73035]
[1779236477666,38.56,76531.76,0.0,-0.28492,0.00012,24.77232]
[1779236477677,38.56,76531.76,0.0,-0.28492,0.00012,24.77232]
[1779236477905,38.56,76528.88,0.0,-0.28527,0.00012,24.78571]
[1779236479675,38.56,76528.88,0.0,-0.28527,0.00012,24.78571]
[1779236479681,38.56,76528.88,0.0,-0.28527,0.00012,24.78571]
[1779236484107,38.56,76525.39,0.0,-0.2857,0.00012,24.8023]
[1779236484224,38.56,76525.39,0.0,-0.2857,0.00012,24.8023]
[1779236485838,38.56,76521.42,0.0,-0.28618,0.00012,24.8209]
[1779236486436,38.56,76505.63,0.0,-0.28809,0.00012,24.89423]
[1779236491568,38.56,76504.22,0.0,-0.28825,0.00012,24.89768]
[1779236495613,38.56,76515.19,0.0,-0.28692,0.00012,24.84689]
[1779236503021,38.56,76516.26,0.0,-0.2868,0.00012,24.84209]
[1779236508039,38.56,76515.52,0.0,-0.28689,0.00012,24.8457]
[1779236513730,38.56,76515.41,0.0,-0.28691,0.00012,24.84653]
[1779236519185,38.57,76513.75,0.0,-0.28712,0.00012,24.85441]
[1779236524808,38.57,76511.02,0.0,-0.28746,0.00012,24.86733]
[1779236529842,38.57,76507.64,0.0,-0.28787,0.00012,24.88315]
[1779236534877,38.57,76508.26,0.0,-0.2878,0.00012,24.88045]
[1779236539912,38.57,76510.57,0.0,-0.28752,0.00012,24.86996]
[1779236545145,38.57,76510.37,0.0,-0.28755,0.00012,24.87108]
[1779236545182,38.57,76510.37,0.0,-0.28755,0.00012,24.87108]
[1779236546687,38.57,76510.56,0.0,-0.28753,0.00012,24.87031]
[1779236546694,38.57,76510.56,0.0,-0.28753,0.00012,24.87031]
[1779236546960,38.57,76515.47,0.0,-0.28694,0.00012,24.8476]
[1779236551996,38.57,76515.82,0.0,-0.28689,0.00012,24.84296]
[1779236557031,38.58,76517.35,0.0,-0.28671,0.00012,24.83622]
[1779236562066,38.58,76517.44,0.0,-0.28671,0.00012,24.83616]
[1779236567101,38.58,76515.88,0.0,-0.2869,0.00012,24.84373]
[1779236572137,38.58,76514.58,0.0,-0.28707,0.00012,24.85006]
[1779236574273,38.58,76513.71,0.0,-0.28718,0.00012,24.85416]
[1779236574283,38.58,76513.71,0.0,-0.28718,0.00012,24.85416]
[1779236574375,38.58,76501.19,0.0,-0.2887,0.00012,24.91207]
[1779236575082,38.58,76501.19,0.0,-0.2887,0.00012,24.91207]
[1779236575092,38.58,76501.19,0.0,-0.2887,0.00012,24.91207]
[1779236575100,38.58,76501.19,0.0,-0.2887,0.00012,24.91207]
[1779236575296,38.58,76499.76,0.0,-0.28887,0.00012,24.91869]
[1779236577083,38.58,76499.76,0.0,-0.28887,0.00012,24.91868]
[1779236577174,38.58,76498.71,0.0,-0.289,0.00012,24.9235]
[1779236582208,38.58,76495.97,0.0,-0.28933,0.00012,24.93598]
[1779236587293,38.58,76496.03,0.0,-0.28932,0.00012,24.93562]
[1779236587332,38.58,76496.03,0.0,-0.28932,0.00012,24.93562]
[1779236587459,38.58,76496.03,0.0,-0.28932,0.00012,24.93562]
[1779236587471,38.58,76496.03,0.0,-0.28932,0.00012,24.93562]
[1779236587504,38.58,76496.03,0.0,-0.28932,0.00012,24.93562]
[1779236587553,38.58,76496.95,0.0,-0.2892,0.00012,24.93124]
[1779236589266,38.58,76489.65,0.0,-0.29009,0.00012,24.96479]
[1779236589352,38.58,76490.06,0.0,-0.29004,0.00012,24.96291]
[1779236595567,38.58,76488.81,0.0,-0.29019,0.00012,24.96868]
[1779236600671,38.58,76482.11,0.0,-0.29103,0.00012,25.00003]
[1779236611615,38.59,76488.79,0.0,-0.29023,0.00012,24.97025]
[1779236613704,38.59,76478.58,0.0,-0.29147,0.00012,25.01386]
[1779236615442,38.59,76462.17,0.0,-0.29347,0.00012,25.08844]
[1779236616449,38.59,76458.6,0.0,-0.29391,0.00012,25.10467]
[1779236616944,38.59,76458.6,0.0,-0.29391,0.00012,25.10467]
[1779236616962,38.59,76458.6,0.0,-0.29391,0.00012,25.10467]
[1779236617747,38.59,76459.68,0.0,-0.29378,0.00012,25.09985]
[1779236617753,38.59,76459.68,0.0,-0.29378,0.00012,25.09985]
[1779236618523,38.59,76459.36,0.0,-0.29382,0.00012,25.10135]
[1779236621777,38.59,76464.9,0.0,-0.29315,0.00012,25.07649]
[1779236622569,38.59,76467.07,0.0,-0.29289,0.00012,25.06675]
[1779236623959,38.59,76467.44,0.0,-0.29284,0.00012,25.06516]
[1779236623985,38.59,76467.44,0.0,-0.29284,0.00012,25.06516]
[1779236625831,38.59,76471.87,0.0,-0.29231,0.00012,25.04529]
[1779236626519,38.6,76474.53,0.0,-0.29199,0.00012,25.03333]
[1779236631556,38.6,76478.07,0.0,-0.29157,0.00012,25.01785]
[1779236635584,38.6,76490.75,0.0,-0.29004,0.00012,24.96057]
[1779236640047,38.6,76494.29,0.0,-0.28962,0.00012,24.94483]
[1779236640068,38.6,76494.29,0.0,-0.28962,0.00012,24.94483]
[1779236641328,38.6,76495.1,0.0,-0.28952,0.00012,24.94103]
[1779236641336,38.6,76495.1,0.0,-0.28952,0.00012,24.94103]
[1779236641641,38.6,76498.78,0.0,-0.28907,0.00012,24.92406]
[1779236641788,38.6,76498.78,0.0,-0.28907,0.00012,24.92406]
[1779236641819,38.6,76498.78,0.0,-0.28907,0.00012,24.92406]
[1779236642640,38.6,76509.46,0.0,-0.28778,0.00012,24.87482]
[1779236644115,38.6,76512.59,0.0,-0.2874,0.00012,24.86035]
[1779236644133,38.6,76512.59,0.0,-0.2874,0.00012,24.86035]
[1779236644554,38.6,76515.83,0.0,-0.28701,0.00012,24.84536]
[1779236649560,38.6,76517.24,0.0,-0.28684,0.00012,24.8389]
[1779236652169,38.61,76517.35,0.0,-0.28683,0.00012,24.83848]
[1779236652181,38.61,76517.35,0.0,-0.28683,0.00012,24.83848]
[1779236653176,38.61,76513.5,0.0,-0.28729,0.00012,24.85633]
[1779236653207,38.61,76513.5,0.0,-0.28729,0.00012,24.85633]
[1779236653215,38.61,76513.53,0.0,-0.28729,0.00012,24.8562]
[1779236654183,38.61,76513.53,0.0,-0.28729,0.00012,24.8562]
[1779236654271,38.61,76513.53,0.0,-0.28729,0.00012,24.8562]
[1779236663788,38.61,76519.39,0.0,-0.28659,0.00012,24.82923]
[1779236665802,38.61,76509.69,0.0,-0.28776,0.00012,24.87414]
[1779236671491,38.61,76501.67,0.0,-0.28873,0.00012,24.91097]
[1779236676882,38.6,76498.91,0.0,-0.28903,0.00012,24.91984]
[1779236682642,38.6,76503.35,0.0,-0.28849,0.00012,24.89905]
[1779236687133,38.6,76513.08,0.0,-0.2873,0.00012,24.85392]
[1779236692473,38.6,76513.42,0.0,-0.28726,0.00012,24.85234]
[1779236698026,38.6,76517.54,0.0,-0.28676,0.00012,24.83329]
[1779236703655,38.6,76520.12,0.0,-0.28645,0.00012,24.82136]
[1779236703691,38.6,76520.12,0.0,-0.28645,0.00012,24.82136]
[1779236704974,38.6,76519.23,0.0,-0.28656,0.00012,24.82555]
[1779236705077,38.6,76519.85,0.0,-0.28649,0.00012,24.82269]
[1779236710111,38.6,76521.12,0.0,-0.28634,0.00012,24.81691]
[1779236715145,38.6,76524.58,0.0,-0.28592,0.00012,24.801]
[1779236720180,38.6,76522.39,0.0,-0.28619,0.00012,24.81141]
[1779236725215,38.6,76525.66,0.0,-0.2858,0.00012,24.79642]
[1779236727909,38.61,76526.97,0.0,-0.28565,0.00012,24.79042]
[1779236727928,38.61,76526.97,0.0,-0.28565,0.00012,24.79042]
[1779236728282,38.61,76526.97,0.0,-0.28565,0.00012,24.79042]
[1779236728380,38.61,76533.62,0.0,-0.28485,0.00012,24.75944]
[1779236729325,38.61,76533.62,0.0,-0.28485,0.00012,24.75944]
[1779236729726,38.61,76540.64,0.0,-0.28401,0.00012,24.72673]
[1779236731686,38.61,76556.68,0.0,-0.28206,0.00012,24.64781]
[1779236733738,38.61,76568.08,0.0,-0.28069,0.00012,24.5937]
[1779236733857,38.61,76568.08,0.0,-0.28069,0.00012,24.5937]
[1779236733890,38.61,76568.08,0.0,-0.28069,0.00012,24.5937]
[1779236734698,38.61,76572.82,0.0,-0.28012,0.00012,24.57103]
[1779236735409,38.61,76572.82,0.0,-0.28012,0.00012,24.57103]
[1779236735517,38.61,76579.69,0.0,-0.2793,0.00012,24.53829]
[1779236738316,38.61,76591.62,0.0,-0.27788,0.00012,24.48118]
[1779236743354,38.61,76602.27,0.0,-0.27662,0.00012,24.43028]
[1779236746809,38.61,76604.19,0.0,-0.2764,0.00012,24.42133]
[1779236746845,38.61,76604.19,0.0,-0.2764,0.00012,24.42133]
[1779236747082,38.61,76604.19,0.0,-0.2764,0.00012,24.42133]
[1779236747709,38.61,76614.82,0.0,-0.27514,0.00012,24.37015]
[1779236747841,38.61,76614.82,0.0,-0.27514,0.00012,24.37015]
[1779236747937,38.61,76614.82,0.0,-0.27514,0.00012,24.37015]
[1779236747946,38.61,76614.82,0.0,-0.27514,0.00012,24.37015]
[1779236748387,38.61,76614.82,0.0,-0.27514,0.00012,24.37015]
[1779236749735,38.61,76614.82,0.0,-0.27514,0.00012,24.37015]
[1779236750402,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751534,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751541,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751618,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751630,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751723,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751754,38.61,76621.42,0.0,-0.27437,0.00012,24.33836]
[1779236751719,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236751765,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236751784,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236751975,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236751995,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752024,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752185,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752206,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752218,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752243,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752290,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752307,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752377,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752403,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752500,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752525,38.61,76624.79,0.0,-0.27398,0.00012,24.32227]
[1779236752602,38.61,76625.45,0.0,-0.2739,0.00012,24.31906]
[1779236753805,38.61,76625.45,0.0,-0.2739,0.00012,24.31921]
[1779236753811,38.61,76625.45,0.0,-0.2739,0.00012,24.31921]
[1779236754430,38.61,76625.79,0.0,-0.27387,0.00012,24.31772]
[1779236756742,38.61,76622.13,0.0,-0.2743,0.00012,24.33568]
[1779236756768,38.61,76622.13,0.0,-0.2743,0.00012,24.33568]
[1779236756927,38.61,76621.98,0.0,-0.27432,0.00012,24.33657]
[1779236757450,38.62,76621.31,0.0,-0.27441,0.00012,24.33997]
[1779236759552,38.62,76615.61,0.0,-0.27508,0.00012,24.36777]
[1779236759617,38.62,76615.61,0.0,-0.27508,0.00012,24.36777]
[1779236761319,38.62,76610.94,0.0,-0.27564,0.00012,24.39057]
[1779236761337,38.62,76610.94,0.0,-0.27564,0.00012,24.39057]
[1779236763887,38.62,76606.4,0.0,-0.27619,0.00012,24.41278]
[1779236764500,38.62,76605.2,0.0,-0.27633,0.00012,24.41868]
[1779236769535,38.62,76604.54,0.0,-0.27642,0.00012,24.42228]
[1779236774571,38.62,76606.96,0.0,-0.27614,0.00012,24.41105]
[1779236779604,38.63,76607.71,0.0,-0.27606,0.00012,24.40788]
[1779236784639,38.63,76606.17,0.0,-0.27626,0.00012,24.41587]
[1779236789674,38.63,76599.62,0.0,-0.27704,0.00012,24.44767]
[1779236793912,38.63,76593.37,0.0,-0.27777,0.00012,24.47441]
[1779236793926,38.63,76593.37,0.0,-0.27777,0.00012,24.47441]
[1779236794295,38.63,76593.37,0.0,-0.27777,0.00012,24.47441]
[1779236794301,38.63,76593.37,0.0,-0.27777,0.00012,24.47441]
[1779236794713,38.63,76594.45,0.0,-0.27764,0.00012,24.46925]
[1779236795783,38.63,76583.19,0.0,-0.27898,0.00012,24.52318]
[1779236796310,38.63,76583.19,0.0,-0.27898,0.00012,24.52318]
[1779236796318,38.63,76583.19,0.0,-0.27898,0.00012,24.52318]
[1779236801744,38.63,76580.91,0.0,-0.27925,0.00012,24.53389]
[1779236806796,38.63,76574.74,0.0,-0.27998,0.00012,24.56299]
[1779236809850,38.63,76566.81,0.0,-0.28092,0.00012,24.60046]
[1779236809882,38.63,76566.81,0.0,-0.28092,0.00012,24.60046]
[1779236810548,38.63,76566.81,0.0,-0.28092,0.00012,24.60046]
[1779236810703,38.63,76563.25,0.0,-0.28134,0.00012,24.61723]
[1779236812576,38.63,76563.25,0.0,-0.28134,0.00012,24.61723]
[1779236812600,38.63,76563.25,0.0,-0.28134,0.00012,24.61723]
[1779236815860,38.62,76572.87,0.0,-0.28018,0.00012,24.57112]
[1779236819007,38.62,76572.74,0.0,-0.28019,0.00012,24.57156]
[1779236819038,38.62,76572.74,0.0,-0.28019,0.00012,24.57156]
[1779236820678,38.62,76574.28,0.0,-0.28001,0.00012,24.56423]
[1779236820684,38.62,76574.28,0.0,-0.28001,0.00012,24.56423]
[1779236820771,38.62,76574.97,0.0,-0.27993,0.00012,24.56086]
[1779236824924,38.62,76584.27,0.0,-0.27881,0.00012,24.51638]
[1779236829653,38.62,76586.56,0.0,-0.27854,0.00012,24.50548]
[1779236829679,38.62,76586.56,0.0,-0.27854,0.00012,24.50548]
[1779236830842,38.62,76586.44,0.0,-0.27856,0.00012,24.5061]
[1779236830849,38.62,76586.44,0.0,-0.27856,0.00012,24.5061]
[1779236831588,38.62,76585.63,0.0,-0.27865,0.00012,24.51]
[1779236837007,38.62,76584.1,0.0,-0.27884,0.00012,24.51748]
[1779236842041,38.62,76584.27,0.0,-0.27882,0.00012,24.51682]
[1779236847077,38.62,76583.04,0.0,-0.27897,0.00012,24.52285]
[1779236852129,38.63,76590.95,0.0,-0.27802,0.00012,24.48176]
[1779236852216,38.63,76600.07,0.0,-0.27693,0.00012,24.43803]
[1779236858154,38.63,76601.33,0.0,-0.2768,0.00012,24.43263]
[1779236863193,38.63,76607.89,0.0,-0.27603,0.00012,24.4015]
[1779236865185,38.63,76607.89,0.0,-0.27604,0.00012,24.4016]
[1779236865214,38.63,76607.89,0.0,-0.27604,0.00012,24.4016]
[1779236865338,38.63,76607.89,0.0,-0.27604,0.00012,24.4016]
[1779236865372,38.63,76609.82,0.0,-0.27581,0.00012,24.3924]
[1779236871307,38.64,76615.17,0.0,-0.27519,0.00012,24.36721]
[1779236877291,38.64,76620.45,0.0,-0.2746,0.00012,24.34288]
[1779236878474,38.64,76620.45,0.0,-0.2746,0.00012,24.34288]
[1779236878508,38.64,76620.45,0.0,-0.2746,0.00012,24.34288]
[1779236879322,38.64,76621.0,0.0,-0.27454,0.00012,24.34041]
[1779236879350,38.64,76621.0,0.0,-0.27454,0.00012,24.34041]
[1779236879409,38.64,76620.93,0.0,-0.27455,0.00012,24.34095]
[1779236885046,38.64,76621.9,0.0,-0.27444,0.00012,24.33643]
[1779236890508,38.64,76620.71,0.0,-0.27458,0.00012,24.3422]
[1779236896424,38.64,76621.66,0.0,-0.27447,0.00012,24.33759]
[1779236901458,38.64,76620.34,0.0,-0.27462,0.00012,24.34401]
[1779236906496,38.65,76611.41,0.0,-0.27569,0.00012,24.38762]
[1779236911529,38.65,76612.71,0.0,-0.27553,0.00012,24.37873]
[1779236916564,38.65,76612.0,0.0,-0.27563,0.00012,24.38292]
[1779236921600,38.66,76612.32,0.0,-0.27561,0.00012,24.38209]
[1779236926634,38.66,76612.43,0.0,-0.27562,0.00012,24.38225]
[1779236931671,38.66,76613.75,0.0,-0.27547,0.00012,24.37654]
[1779236936706,38.67,76613.79,0.0,-0.27548,0.00012,24.377]
[1779236941740,38.67,76613.88,0.0,-0.27549,0.00012,24.3772]
[1779236946775,38.67,76617.93,0.0,-0.27502,0.00012,24.35825]
[1779236951810,38.67,76621.73,0.0,-0.27457,0.00012,24.33962]
[1779236956845,38.67,76624.34,0.0,-0.27426,0.00012,24.32694]
[1779236961932,38.67,76622.32,0.0,-0.2745,0.00012,24.33676]
[1779236967552,38.67,76621.83,0.0,-0.27456,0.00012,24.33915]
[1779236972958,38.67,76622.61,0.0,-0.27445,0.00012,24.332]
[1779236977992,38.67,76625.1,0.0,-0.27416,0.00012,24.3201]
[1779236983029,38.67,76619.84,0.0,-0.27478,0.00012,24.34574]
[1779236988064,38.67,76624.06,0.0,-0.27428,0.00012,24.32512]
[1779236993098,38.67,76631.3,0.0,-0.27342,0.00012,24.28949]
[1779236994693,38.67,76631.3,0.0,-0.27342,0.00012,24.28949]
[1779236994705,38.67,76631.3,0.0,-0.27342,0.00012,24.28949]
[1779236997236,38.67,76633.19,0.0,-0.27319,0.00012,24.2801]
[1779236997971,38.67,76634.98,0.0,-0.27298,0.00012,24.27128]
[1779237000945,38.67,76636.26,0.0,-0.27282,0.00012,24.26495]
[1779237001040,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001425,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001431,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001461,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001776,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001807,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001897,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001925,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001934,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001939,38.67,76637.49,0.0,-0.27268,0.00012,24.25895]
[1779237001993,38.67,76655.76,0.0,-0.27054,0.00012,24.1699]
[1779237003356,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003360,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003374,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003557,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003581,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003772,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003830,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003954,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003985,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003992,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237004017,38.67,76663.34,0.0,-0.26966,0.00012,24.13259]
[1779237003908,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004102,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004121,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004134,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004184,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004205,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004220,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004268,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004308,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004374,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004397,38.67,76663.9,0.0,-0.26961,0.00012,24.13071]
[1779237004498,38.68,76666.18,0.0,-0.26936,0.00012,24.12036]
[1779237005287,38.68,76666.18,0.0,-0.26936,0.00012,24.12036]
[1779237005357,38.68,76666.18,0.0,-0.26936,0.00012,24.12036]
[1779237005678,38.68,76666.18,0.0,-0.26936,0.00012,24.12036]
[1779237005719,38.68,76666.18,0.0,-0.26936,0.00012,24.12036]
[1779237005849,38.68,76670.51,0.0,-0.26888,0.00012,24.1]
[1779237007460,38.68,76670.51,0.0,-0.26888,0.00012,24.10013]
[1779237007465,38.68,76670.51,0.0,-0.26888,0.00012,24.10013]
[1779237007535,38.69,76677.3,0.0,-0.26812,0.00012,24.068]
[1779237013637,38.69,76679.01,0.0,-0.26794,0.00012,24.06028]
[1779237015694,38.7,76668.45,0.0,-0.26922,0.00012,24.11469]
[1779237019284,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019314,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019553,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019585,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019600,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019606,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019615,38.71,76665.74,0.0,-0.26958,0.00012,24.1302]
[1779237019655,38.72,76665.88,0.0,-0.26958,0.00012,24.1301]
[1779237021615,38.72,76666.15,0.0,-0.26956,0.00012,24.12934]
[1779237021624,38.72,76666.15,0.0,-0.26956,0.00012,24.12934]
[1779237030362,38.74,76666.35,0.0,-0.26965,0.00012,24.13322]
[1779237035601,38.75,76667.53,0.0,-0.26953,0.00012,24.12581]
[1779237035617,38.75,76667.53,0.0,-0.26953,0.00012,24.12581]
[1779237035823,38.75,76667.53,0.0,-0.26953,0.00012,24.12581]
[1779237035924,38.75,76668.63,0.0,-0.26942,0.00012,24.12134]
[1779237041439,38.76,76674.87,0.0,-0.26875,0.00012,24.09298]
[1779237042892,38.76,76674.87,0.0,-0.26875,0.00012,24.09298]
[1779237042921,38.76,76674.87,0.0,-0.26875,0.00012,24.09298]
[1779237043966,38.77,76679.25,0.0,-0.26828,0.00012,24.07298]
[1779237043973,38.77,76679.25,0.0,-0.26828,0.00012,24.07298]
[1779237043997,38.77,76686.97,0.0,-0.26738,0.00012,24.03488]
[1779237046191,38.77,76690.37,0.0,-0.26699,0.00012,24.01816]
[1779237046225,38.77,76690.37,0.0,-0.26699,0.00012,24.01816]
[1779237047035,38.77,76699.32,0.0,-0.26595,0.00012,23.97382]
[1779237048054,38.77,76699.32,0.0,-0.26595,0.00012,23.97382]
[1779237049063,38.77,76701.86,0.0,-0.26565,0.00012,23.96064]
[1779237049455,38.77,76701.86,0.0,-0.26565,0.00012,23.96064]
[1779237050203,38.77,76701.86,0.0,-0.26565,0.00012,23.96064]
[1779237050035,38.77,76703.49,0.0,-0.26546,0.00012,23.95252]
[1779237050517,38.77,76703.49,0.0,-0.26546,0.00012,23.95252]
[1779237052264,38.77,76711.22,0.0,-0.26456,0.00012,23.91377]
[1779237052523,38.77,76713.33,0.0,-0.26432,0.00012,23.9031]
[1779237054878,38.77,76715.92,0.0,-0.26401,0.00012,23.89004]
[1779237054995,38.77,76715.92,0.0,-0.26401,0.00012,23.89004]
[1779237055254,38.77,76718.13,0.0,-0.26376,0.00012,23.8788]
[1779237055619,38.77,76718.13,0.0,-0.26376,0.00012,23.8788]
[1779237055679,38.77,76718.13,0.0,-0.26376,0.00012,23.8788]
[1779237055809,38.77,76718.13,0.0,-0.26376,0.00012,23.8788]
[1779237055928,38.77,76718.13,0.0,-0.26376,0.00012,23.8788]
[1779237055934,38.77,76746.93,0.0,-0.26045,0.00011,23.73363]
[1779237056392,38.77,76746.93,0.0,-0.26045,0.00011,23.73363]
[1779237056407,38.77,76746.93,0.0,-0.26045,0.00011,23.73363]
[1779237056455,38.77,76746.93,0.0,-0.26045,0.00011,23.73363]
[1779237057037,38.77,76756.6,0.0,-0.25935,0.00011,23.68529]
[1779237057099,38.77,76756.6,0.0,-0.25935,0.00011,23.68529]
[1779237057157,38.77,76756.6,0.0,-0.25935,0.00011,23.68529]
[1779237057328,38.77,76756.6,0.0,-0.25935,0.00011,23.68529]
[1779237057401,38.77,76756.6,0.0,-0.25935,0.00011,23.68529]
[1779237057568,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058206,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058214,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058659,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058661,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058679,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058784,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058807,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058835,38.78,76756.6,0.0,-0.25938,0.00011,23.68666]
[1779237058907,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059163,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059184,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059189,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059220,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059268,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059307,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059437,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059452,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059541,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059569,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059625,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059659,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059772,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059796,38.78,76754.48,0.0,-0.25965,0.00011,23.69864]
[1779237059865,38.78,76755.92,0.0,-0.25949,0.00011,23.69145]
[1779237060419,38.78,76755.92,0.0,-0.25949,0.00011,23.69145]
[1779237060438,38.78,76755.92,0.0,-0.25949,0.00011,23.69145]
[1779237060589,38.78,76755.92,0.0,-0.25949,0.00011,23.69158]
[1779237061790,38.78,76755.92,0.0,-0.25949,0.00011,23.69158]
[1779237061840,38.78,76755.92,0.0,-0.25949,0.00011,23.69158]
[1779237062426,38.78,76763.68,0.0,-0.25861,0.00011,23.65226]
[1779237062939,38.78,76763.68,0.0,-0.25861,0.00011,23.65226]
[1779237062948,38.78,76763.68,0.0,-0.25861,0.00011,23.65226]
[1779237062979,38.78,76763.68,0.0,-0.25861,0.00011,23.65226]
[1779237063082,38.78,76775.35,0.0,-0.25728,0.00011,23.59283]
[1779237064619,38.78,76783.76,0.0,-0.2563,0.00011,23.54866]
[1779237066352,38.78,76784.68,0.0,-0.25618,0.00011,23.54308]
[1779237066742,38.78,76778.63,0.0,-0.25687,0.00011,23.574]
[1779237070651,38.77,76781.43,0.0,-0.25651,0.00011,23.55761]
[1779237070675,38.77,76781.43,0.0,-0.25651,0.00011,23.55761]
[1779237071098,38.76,76787.03,0.0,-0.25585,0.00011,23.52802]
[1779237071156,38.76,76787.03,0.0,-0.25585,0.00011,23.52802]
[1779237071253,38.76,76787.03,0.0,-0.25585,0.00011,23.52802]
[1779237071945,38.76,76791.23,0.0,-0.25538,0.00011,23.50637]
[1779237072455,38.76,76791.23,0.0,-0.25538,0.00011,23.50637]
[1779237072480,38.76,76791.23,0.0,-0.25538,0.00011,23.50637]
[1779237072678,38.76,76791.23,0.0,-0.25538,0.00011,23.50634]
[1779237077716,38.76,76791.39,0.0,-0.25535,0.00011,23.50529]
[1779237080738,38.76,76779.41,0.0,-0.25669,0.00011,23.56563]
[1779237083753,38.76,76772.97,0.0,-0.25742,0.00011,23.59852]
[1779237083776,38.76,76772.97,0.0,-0.25742,0.00011,23.59852]
[1779237083782,38.76,76772.97,0.0,-0.25742,0.00011,23.59852]
[1779237083803,38.76,76772.97,0.0,-0.25742,0.00011,23.59852]
[1779237084584,38.76,76763.94,0.0,-0.25845,0.00011,23.64458]
[1779237085095,38.76,76761.95,0.0,-0.25868,0.00011,23.65495]
[1779237086643,38.76,76761.53,0.0,-0.25873,0.00011,23.6573]
[1779237086648,38.76,76761.53,0.0,-0.25873,0.00011,23.6573]
[1779237086677,38.76,76761.53,0.0,-0.25873,0.00011,23.6573]
[1779237086779,38.76,76761.53,0.0,-0.25873,0.00011,23.65751]
[1779237089491,38.76,76763.01,0.0,-0.25857,0.00011,23.65038]
[1779237089593,38.76,76763.01,0.0,-0.25857,0.00011,23.65038]
[1779237090675,38.76,76770.29,0.0,-0.25774,0.00011,23.6131]
[1779237091054,38.76,76784.29,0.0,-0.25613,0.00011,23.53784]
[1779237096067,38.76,76787.15,0.0,-0.2558,0.00011,23.52295]
[1779237098035,38.76,76776.43,0.0,-0.25701,0.00011,23.57779]
[1779237100766,38.76,76774.85,0.0,-0.25719,0.00011,23.5859]
[1779237100770,38.76,76774.85,0.0,-0.25719,0.00011,23.5859]
[1779237100800,38.76,76774.85,0.0,-0.25719,0.00011,23.5859]
[1779237101015,38.76,76774.85,0.0,-0.25719,0.00011,23.5859]
[1779237101036,38.76,76774.85,0.0,-0.25719,0.00011,23.5859]
[1779237101096,38.76,76771.93,0.0,-0.25753,0.00011,23.60095]
[1779237101148,38.76,76771.93,0.0,-0.25753,0.00011,23.60095]
[1779237101901,38.76,76771.93,0.0,-0.25753,0.00011,23.60105]
[1779237102809,38.76,76771.93,0.0,-0.25753,0.00011,23.60105]
[1779237102896,38.76,76767.63,0.0,-0.25802,0.00011,23.62326]
[1779237106924,38.76,76756.8,0.0,-0.25928,0.00011,23.67927]
[1779237111958,38.77,76758.06,0.0,-0.25915,0.00011,23.67365]
[1779237116977,38.77,76757.09,0.0,-0.25927,0.00011,23.67919]
[1779237117564,38.77,76757.07,0.0,-0.25928,0.00011,23.67944]
[1779237117584,38.77,76757.07,0.0,-0.25928,0.00011,23.67944]
[1779237118207,38.77,76757.07,0.0,-0.25928,0.00011,23.67958]
[1779237119105,38.77,76757.07,0.0,-0.25928,0.00011,23.67958]
[1779237119114,38.77,76750.73,0.0,-0.26001,0.00011,23.71192]
[1779237124727,38.77,76746.12,0.0,-0.26055,0.00011,23.73581]
[1779237129953,38.78,76736.77,0.0,-0.26163,0.00011,23.78337]
[1779237130354,38.78,76728.2,0.0,-0.26261,0.00012,23.8266]
[1779237130395,38.78,76728.2,0.0,-0.26261,0.00012,23.8266]
[1779237131261,38.78,76728.2,0.0,-0.26262,0.00012,23.82662]
[1779237131266,38.78,76728.2,0.0,-0.26262,0.00012,23.82662]
[1779237132118,38.78,76728.07,0.0,-0.26263,0.00012,23.82727]
[1779237133273,38.78,76727.34,0.0,-0.26271,0.00012,23.83093]
[1779237133296,38.78,76727.34,0.0,-0.26271,0.00012,23.83093]
[1779237139866,38.78,76735.14,0.0,-0.26182,0.00011,23.79171]
[1779237147053,38.78,76731.8,0.0,-0.26221,0.00011,23.80885]
[1779237153163,38.78,76725.56,0.0,-0.26291,0.00012,23.83688]
[1779237154839,38.78,76722.26,0.0,-0.26329,0.00012,23.85343]
[1779237154899,38.78,76722.26,0.0,-0.26329,0.00012,23.85343]
[1779237155158,38.78,76712.22,0.0,-0.26445,0.00012,23.90372]
[1779237155644,38.78,76712.22,0.0,-0.26445,0.00012,23.90372]
[1779237155985,38.78,76693.3,0.0,-0.26663,0.00012,23.99794]
[1779237157703,38.78,76693.3,0.0,-0.26663,0.00012,23.99794]
[1779237157705,38.78,76688.51,0.0,-0.26718,0.00012,24.02133]
[1779237159686,38.78,76688.51,0.0,-0.26718,0.00012,24.02133]
[1779237159793,38.77,76691.72,0.0,-0.2668,0.00012,24.00502]
[1779237162171,38.77,76691.72,0.0,-0.2668,0.00012,24.00502]
[1779237162208,38.77,76691.72,0.0,-0.2668,0.00012,24.00502]
[1779237163781,38.77,76691.69,0.0,-0.2668,0.00012,24.00481]
[1779237163784,38.77,76691.69,0.0,-0.2668,0.00012,24.00481]
[1779237164201,38.77,76685.27,0.0,-0.26753,0.00012,24.03626]
[1779237165792,38.77,76685.27,0.0,-0.26753,0.00012,24.03626]
[1779237165800,38.77,76685.27,0.0,-0.26753,0.00012,24.03626]
[1779237174416,38.76,76683.29,0.0,-0.26772,0.00012,24.04393]
[1779237179454,38.75,76675.68,0.0,-0.26857,0.00012,24.07997]
[1779237184490,38.75,76683.08,0.0,-0.26768,0.00012,24.04206]
[1779237188942,38.75,76683.44,0.0,-0.26762,0.00012,24.03962]
[1779237188953,38.75,76683.44,0.0,-0.26762,0.00012,24.03962]
[1779237190126,38.75,76675.68,0.0,-0.26853,0.00012,24.07809]
[1779237190137,38.75,76675.68,0.0,-0.26853,0.00012,24.07809]
[1779237190153,38.75,76675.24,0.0,-0.26858,0.00012,24.08033]
[1779237191317,38.75,76675.24,0.0,-0.26858,0.00012,24.08039]
[1779237191539,38.75,76674.43,0.0,-0.26867,0.00012,24.08445]
[1779237194021,38.75,76661.67,0.0,-0.27017,0.00012,24.14735]
[1779237197946,38.75,76639.12,0.0,-0.27281,0.00012,24.25785]
[1779237198897,38.75,76639.12,0.0,-0.27281,0.00012,24.25785]
[1779237198935,38.75,76639.12,0.0,-0.27281,0.00012,24.25785]
[1779237199776,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237199780,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237199926,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237199949,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237199956,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237199962,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237200031,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237200063,38.75,76638.45,0.0,-0.2729,0.00012,24.26119]
[1779237200164,38.75,76633.86,0.0,-0.27344,0.00012,24.28359]
[1779237200345,38.75,76633.86,0.0,-0.27344,0.00012,24.28359]
[1779237201086,38.75,76632.18,0.0,-0.27363,0.00012,24.2916]
[1779237206055,38.74,76623.2,0.0,-0.27467,0.00012,24.33432]
[1779237209544,38.74,76622.35,0.0,-0.27477,0.00012,24.33822]
[1779237209560,38.74,76622.35,0.0,-0.27477,0.00012,24.33822]
[1779237210462,38.74,76620.4,0.0,-0.275,0.00012,24.34779]
[1779237210674,38.74,76620.4,0.0,-0.275,0.00012,24.34792]
[1779237216716,38.75,76620.21,0.0,-0.27503,0.00012,24.34625]
[1779237220274,38.75,76610.19,0.0,-0.27622,0.00012,24.3949]
[1779237220358,38.75,76610.19,0.0,-0.27622,0.00012,24.3949]
[1779237220391,38.75,76610.19,0.0,-0.27622,0.00012,24.3949]
[1779237220581,38.75,76610.19,0.0,-0.27622,0.00012,24.3949]
[1779237221223,38.75,76603.78,0.0,-0.27698,0.00012,24.42576]
[1779237222130,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222391,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222446,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222450,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222477,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222584,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222620,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222670,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222678,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222893,38.75,76583.71,0.0,-0.27936,0.00012,24.52163]
[1779237222916,38.75,76579.46,0.0,-0.27987,0.00012,24.54177]
[1779237224708,38.75,76579.46,0.0,-0.27987,0.00012,24.54171]
[1779237224739,38.75,76579.46,0.0,-0.27987,0.00012,24.54171]
[1779237225008,38.75,76581.95,0.0,-0.27957,0.00012,24.52982]
[1779237227205,38.75,76581.95,0.0,-0.27957,0.00012,24.52977]
[1779237227239,38.75,76581.95,0.0,-0.27957,0.00012,24.52977]
[1779237227248,38.75,76597.93,0.0,-0.27767,0.00012,24.45359]
[1779237227885,38.75,76597.93,0.0,-0.27767,0.00012,24.45359]
[1779237228023,38.75,76599.32,0.0,-0.2775,0.00012,24.44697]
[1779237230164,38.75,76604.63,0.0,-0.27687,0.00012,24.42156]
[1779237230208,38.75,76608.67,0.0,-0.2764,0.00012,24.40223]
[1779237233337,38.75,76614.43,0.0,-0.27572,0.00012,24.37481]
[1779237233357,38.75,76614.43,0.0,-0.27572,0.00012,24.37481]
[1779237233595,38.75,76614.43,0.0,-0.27572,0.00012,24.37481]
[1779237233632,38.75,76614.43,0.0,-0.27572,0.00012,24.37481]
[1779237235289,38.75,76593.95,0.0,-0.27815,0.00012,24.47313]
[1779237237917,38.75,76578.3,0.0,-0.28001,0.00012,24.54752]
[1779237242952,38.75,76585.54,0.0,-0.27914,0.00012,24.51285]
[1779237246981,38.75,76599.84,0.0,-0.27745,0.00012,24.44463]
[1779237252018,38.75,76608.91,0.0,-0.27638,0.00012,24.40147]
[1779237257052,38.75,76611.06,0.0,-0.27614,0.00012,24.39167]
[1779237262086,38.76,76610.84,0.0,-0.27618,0.00012,24.39335]
[1779237266999,38.76,76611.61,0.0,-0.27608,0.00012,24.38951]
[1779237267016,38.76,76611.61,0.0,-0.27608,0.00012,24.38951]
[1779237267222,38.76,76611.61,0.0,-0.27608,0.00012,24.38951]
[1779237267224,38.76,76612.83,0.0,-0.27594,0.00012,24.38359]
[1779237270443,38.76,76617.83,0.0,-0.27535,0.00012,24.35948]
[1779237270475,38.76,76617.83,0.0,-0.27535,0.00012,24.35948]
[1779237271324,38.76,76617.83,0.0,-0.27535,0.00012,24.35948]
[1779237271326,38.76,76617.83,0.0,-0.27535,0.00012,24.35948]
[1779237272260,38.76,76617.24,0.0,-0.2754,0.00012,24.35895]
[1779237278200,38.76,76609.88,0.0,-0.27627,0.00012,24.39436]
[1779237283234,38.75,76617.47,0.0,-0.27536,0.00012,24.35737]
[1779237287263,38.75,76627.32,0.0,-0.27418,0.00012,24.30922]
[1779237289277,38.75,76641.34,0.0,-0.27253,0.00012,24.24097]
[1779237292373,38.75,76646.29,0.0,-0.27195,0.00012,24.21677]
[1779237292419,38.75,76646.29,0.0,-0.27195,0.00012,24.21677]
[1779237292956,38.75,76646.29,0.0,-0.27195,0.00012,24.21677]
[1779237292971,38.75,76646.29,0.0,-0.27195,0.00012,24.21677]
[1779237293304,38.75,76646.6,0.0,-0.27191,0.00012,24.21525]
[1779237293600,38.75,76646.6,0.0,-0.27191,0.00012,24.21525]
[1779237293624,38.75,76646.6,0.0,-0.27191,0.00012,24.21525]
[1779237295666,38.75,76651.73,0.0,-0.27131,0.00012,24.19019]
[1779237295683,38.75,76651.73,0.0,-0.27131,0.00012,24.19019]
[1779237296344,38.75,76651.71,0.0,-0.27131,0.00012,24.19031]
[1779237300681,38.75,76652.69,0.0,-0.2712,0.00012,24.18552]
[1779237300711,38.75,76652.69,0.0,-0.2712,0.00012,24.18552]
[1779237301104,38.75,76652.69,0.0,-0.2712,0.00012,24.18552]
[1779237301130,38.75,76652.69,0.0,-0.2712,0.00012,24.18552]
[1779237301362,38.75,76657.67,0.0,-0.27062,0.00012,24.16113]
[1779237303784,38.75,76664.01,0.0,-0.26988,0.00012,24.13003]
[1779237303846,38.75,76673.79,0.0,-0.26874,0.00012,24.08193]
[1779237309145,38.71,76678.2,0.0,-0.26801,0.00012,24.05046]
[1779237309252,38.71,76678.2,0.0,-0.26801,0.00012,24.05046]
[1779237309280,38.71,76678.2,0.0,-0.26801,0.00012,24.05046]
[1779237309847,38.69,76681.05,0.0,-0.26758,0.00012,24.03224]
[1779237309854,38.69,76681.05,0.0,-0.26758,0.00012,24.03224]
[1779237309860,38.69,76684.43,0.0,-0.26719,0.00012,24.01545]
[1779237315469,38.69,76693.35,0.0,-0.26613,0.00012,23.97002]
[1779237320504,38.68,76684.22,0.0,-0.26718,0.00012,24.01475]
[1779237326032,38.68,76690.21,0.0,-0.26646,0.00012,23.98427]
[1779237331581,38.67,76692.71,0.0,-0.26613,0.00012,23.96723]
[1779237337273,38.67,76697.43,0.0,-0.26556,0.00012,23.94282]
[1779237342658,38.67,76696.65,0.0,-0.26564,0.00012,23.94615]
[1779237347693,38.67,76695.29,0.0,-0.26579,0.00012,23.95237]
[1779237352728,38.66,76691.65,0.0,-0.26619,0.00012,23.96985]
[1779237358225,38.65,76686.78,0.0,-0.26671,0.00012,23.99195]
[1779237363807,38.62,76690.08,0.0,-0.26618,0.00012,23.96881]
[1779237368332,38.6,76674.12,0.0,-0.26791,0.00012,24.04246]
[1779237373877,38.6,76674.29,0.0,-0.26791,0.00012,24.04225]
[1779237378961,38.6,76678.53,0.0,-0.26743,0.00012,24.02181]
[1779237381935,38.6,76669.57,0.0,-0.26847,0.00012,24.06604]
[1779237386971,38.6,76675.52,0.0,-0.26778,0.00012,24.03699]
[1779237392010,38.61,76672.04,0.0,-0.26818,0.00012,24.05145]
[1779237395226,38.61,76657.34,0.0,-0.26991,0.00012,24.12453]
[1779237396047,38.61,76648.1,0.0,-0.271,0.00012,24.17014]
[1779237397977,38.61,76648.1,0.0,-0.271,0.00012,24.17017]
[1779237397996,38.61,76648.1,0.0,-0.271,0.00012,24.17017]
[1779237399244,38.61,76646.47,0.0,-0.27119,0.00012,24.17817]
[1779237399251,38.61,76646.47,0.0,-0.27119,0.00012,24.17817]
[1779237399265,38.61,76649.94,0.0,-0.27078,0.00012,24.16109]
[1779237401240,38.61,76647.44,0.0,-0.27108,0.00012,24.17337]
[1779237401287,38.61,76647.44,0.0,-0.27108,0.00012,24.17337]
[1779237410138,38.61,76649.64,0.0,-0.27082,0.00012,24.16246]
[1779237415176,38.61,76649.33,0.0,-0.27085,0.00012,24.16398]
[1779237419691,38.61,76658.6,0.0,-0.26977,0.00012,24.11841]
[1779237426254,38.61,76653.96,0.0,-0.27032,0.00012,24.14162]
[1779237431291,38.61,76651.04,0.0,-0.27067,0.00012,24.15619]
[1779237436327,38.61,76644.03,0.0,-0.27149,0.00012,24.19069]
[1779237441363,38.61,76645.62,0.0,-0.2713,0.00012,24.18282]
[1779237446471,38.61,76644.7,0.0,-0.27141,0.00012,24.1873]
[1779237446570,38.61,76645.57,0.0,-0.27131,0.00012,24.18301]
[1779237446606,38.61,76645.57,0.0,-0.27131,0.00012,24.18301]
[1779237447946,38.61,76642.76,0.0,-0.27164,0.00012,24.1968]
[1779237448424,38.61,76641.22,0.0,-0.27182,0.00012,24.20432]
[1779237453460,38.61,76643.6,0.0,-0.27152,0.00012,24.18908]
[1779237457161,38.61,76642.92,0.0,-0.27159,0.00012,24.19234]
[1779237457226,38.61,76642.92,0.0,-0.27159,0.00012,24.19234]
[1779237457387,38.61,76642.92,0.0,-0.27159,0.00012,24.19234]
[1779237457403,38.61,76642.92,0.0,-0.27159,0.00012,24.19234]
[1779237457499,38.61,76642.92,0.0,-0.27159,0.00012,24.19234]
[1779237457497,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457588,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457602,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457606,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457669,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457701,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457849,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237457876,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237458084,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237458112,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237458166,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237458219,38.61,76652.84,0.0,-0.27043,0.00012,24.14354]
[1779237458497,38.61,76669.27,0.0,-0.2685,0.00012,24.06237]
[1779237459508,38.61,76678.15,0.0,-0.26747,0.00012,24.01838]
[1779237461041,38.61,76680.37,0.0,-0.26721,0.00012,24.00748]
[1779237461072,38.61,76680.37,0.0,-0.26721,0.00012,24.00748]
[1779237461518,38.61,76686.91,0.0,-0.26645,0.00012,23.97504]
[1779237462234,38.61,76686.91,0.0,-0.26645,0.00012,23.97504]
[1779237462245,38.61,76686.91,0.0,-0.26645,0.00012,23.97504]
[1779237462525,38.61,76687.15,0.0,-0.26643,0.00012,23.97405]
[1779237468189,38.62,76681.59,0.0,-0.2671,0.00012,24.00279]
[1779237473603,38.62,76672.32,0.0,-0.26818,0.00012,24.04904]
[1779237478868,38.62,76669.64,0.0,-0.26851,0.00012,24.06276]
[1779237478933,38.62,76669.64,0.0,-0.26851,0.00012,24.06276]
[1779237479013,38.62,76669.64,0.0,-0.26851,0.00012,24.06276]
[1779237479390,38.62,76669.64,0.0,-0.26851,0.00012,24.06276]
[1779237479528,38.62,76668.62,0.0,-0.26863,0.00012,24.06792]
[1779237480519,38.62,76668.62,0.0,-0.26863,0.00012,24.06792]
[1779237480543,38.62,76668.62,0.0,-0.26863,0.00012,24.06792]
[1779237480538,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237480557,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237480594,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237480615,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237480797,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237480822,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237481013,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237481030,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237481038,38.62,76662.14,0.0,-0.26939,0.00012,24.10018]
[1779237481350,38.62,76657.02,0.0,-0.26999,0.00012,24.12546]
[1779237482602,38.62,76657.02,0.0,-0.26999,0.00012,24.12552]
[1779237482923,38.62,76657.02,0.0,-0.26999,0.00012,24.12552]
[1779237482950,38.62,76657.02,0.0,-0.26999,0.00012,24.12552]
[1779237483044,38.62,76655.66,0.0,-0.27015,0.00012,24.13226]
[1779237483762,38.62,76655.66,0.0,-0.27015,0.00012,24.13226]
[1779237483958,38.62,76655.66,0.0,-0.27015,0.00012,24.13226]
[1779237483978,38.62,76655.66,0.0,-0.27015,0.00012,24.13226]
[1779237485008,38.62,76641.84,0.0,-0.27178,0.00012,24.20025]
[1779237486618,38.62,76638.74,0.0,-0.27215,0.00012,24.21546]
[1779237486656,38.62,76638.74,0.0,-0.27215,0.00012,24.21546]
[1779237486675,38.62,76638.74,0.0,-0.27215,0.00012,24.21546]
[1779237486705,38.62,76638.74,0.0,-0.27215,0.00012,24.21546]
[1779237486823,38.62,76630.75,0.0,-0.27309,0.00012,24.25446]
[1779237488677,38.62,76625.99,0.0,-0.27365,0.00012,24.27781]
[1779237488688,38.62,76625.99,0.0,-0.27365,0.00012,24.27781]
[1779237488721,38.62,76625.99,0.0,-0.27365,0.00012,24.27781]
[1779237488737,38.62,76624.34,0.0,-0.27385,0.00012,24.28594]
[1779237489988,38.62,76624.34,0.0,-0.27385,0.00012,24.28594]
[1779237490024,38.62,76624.34,0.0,-0.27385,0.00012,24.28594]
[1779237490126,38.62,76624.04,0.0,-0.27389,0.00012,24.28748]
[1779237490684,38.62,76624.04,0.0,-0.27389,0.00012,24.28748]
[1779237490822,38.62,76624.59,0.0,-0.27382,0.00012,24.28488]
[1779237496768,38.62,76624.96,0.0,-0.27379,0.00012,24.28332]
[1779237501803,38.62,76617.86,0.0,-0.27462,0.00012,24.31751]
[1779237506838,38.62,76628.17,0.0,-0.2734,0.00012,24.2675]
[1779237512328,38.63,76626.91,0.0,-0.27356,0.00012,24.27406]
[1779237518545,38.63,76610.25,0.0,-0.27552,0.00012,24.35195]
[1779237522950,38.63,76621.58,0.0,-0.27418,0.00012,24.29716]
[1779237527987,38.63,76624.1,0.0,-0.2739,0.00012,24.28534]
[1779237533021,38.63,76626.65,0.0,-0.27361,0.00012,24.27347]
[1779237538057,38.64,76628.2,0.0,-0.27344,0.00012,24.2665]
[1779237540650,38.64,76628.76,0.0,-0.27338,0.00012,24.26401]
[1779237540661,38.64,76628.76,0.0,-0.27338,0.00012,24.26401]
[1779237540803,38.64,76628.76,0.0,-0.27338,0.00012,24.26401]
[1779237541079,38.64,76628.76,0.0,-0.27338,0.00012,24.26413]
[1779237543405,38.64,76634.55,0.0,-0.2727,0.00012,24.23601]
[1779237543414,38.64,76634.55,0.0,-0.2727,0.00012,24.23601]
[1779237543489,38.64,76635.19,0.0,-0.27263,0.00012,24.23321]
[1779237549134,38.64,76631.71,0.0,-0.27306,0.00012,24.25101]
[1779237554168,38.65,76626.51,0.0,-0.27369,0.00012,24.27705]
[1779237559225,38.65,76627.78,0.0,-0.27354,0.00012,24.27107]
[1779237564569,38.65,76633.96,0.0,-0.27281,0.00012,24.24081]
[1779237570284,38.65,76641.74,0.0,-0.2719,0.00012,24.20299]
[1779237575354,38.65,76633.42,0.0,-0.27286,0.00012,24.24041]
[1779237581362,38.65,76625.21,0.0,-0.27382,0.00012,24.28002]
[1779237586397,38.65,76619.62,0.0,-0.27448,0.00012,24.30698]
[1779237591432,38.65,76620.51,0.0,-0.27439,0.00012,24.30315]
[1779237596469,38.65,76622.13,0.0,-0.27419,0.00012,24.29507]
[1779237601503,38.65,76619.55,0.0,-0.27449,0.00012,24.30737]
[1779237606542,38.65,76620.49,0.0,-0.27438,0.00012,24.30288]
[1779237608556,38.65,76630.14,0.0,-0.27324,0.00012,24.25601]
[1779237612516,38.65,76630.65,0.0,-0.27318,0.00012,24.25349]
[1779237612612,38.65,76630.65,0.0,-0.27318,0.00012,24.25349]
[1779237612594,38.65,76616.85,0.0,-0.27481,0.00012,24.32057]
[1779237614267,38.65,76616.85,0.0,-0.27481,0.00012,24.32057]
[1779237614628,38.65,76615.35,0.0,-0.275,0.00012,24.32829]
[1779237616446,38.65,76616.95,0.0,-0.27481,0.00012,24.32039]
[1779237616452,38.65,76616.95,0.0,-0.27481,0.00012,24.32039]
[1779237616489,38.65,76616.95,0.0,-0.27481,0.00012,24.32039]
[1779237616612,38.65,76616.95,0.0,-0.2748,0.00012,24.32026]
[1779237621649,38.64,76613.67,0.0,-0.27518,0.00012,24.33547]
[1779237626682,38.64,76608.83,0.0,-0.27573,0.00012,24.35805]
[1779237631723,38.64,76614.13,0.0,-0.27506,0.00012,24.32814]
[1779237636657,38.63,76623.66,0.0,-0.27392,0.00012,24.28119]
[1779237637341,38.63,76623.66,0.0,-0.27392,0.00012,24.28119]
[1779237637403,38.63,76627.74,0.0,-0.27344,0.00012,24.26133]
[1779237640170,38.63,76634.94,0.0,-0.27258,0.00012,24.22603]
[1779237640178,38.63,76634.94,0.0,-0.27258,0.00012,24.22603]
[1779237640484,38.63,76634.94,0.0,-0.27258,0.00012,24.22603]
[1779237640510,38.63,76634.94,0.0,-0.27258,0.00012,24.22603]
[1779237640771,38.63,76635.07,0.0,-0.27257,0.00012,24.22531]
[1779237640869,38.63,76636.81,0.0,-0.27236,0.00012,24.2168]
[1779237646633,38.63,76639.56,0.0,-0.27204,0.00012,24.20325]
[1779237646638,38.63,76639.56,0.0,-0.27204,0.00012,24.20325]
[1779237646681,38.63,76639.56,0.0,-0.27204,0.00012,24.20325]
[1779237646923,38.63,76646.16,0.0,-0.27126,0.00012,24.1709]
[1779237646928,38.63,76646.16,0.0,-0.27126,0.00012,24.1709]
[1779237646983,38.63,76650.79,0.0,-0.27072,0.00012,24.14815]
[1779237650854,38.63,76661.26,0.0,-0.26949,0.00012,24.09676]
[1779237656353,38.63,76664.69,0.0,-0.2691,0.00012,24.08028]
[1779237656437,38.63,76664.69,0.0,-0.2691,0.00012,24.08028]
[1779237656490,38.63,76664.69,0.0,-0.2691,0.00012,24.08028]
[1779237657005,38.64,76666.13,0.0,-0.26893,0.00012,24.07327]
[1779237657016,38.64,76671.92,0.0,-0.26826,0.00012,24.04471]
[1779237662938,38.63,76676.21,0.0,-0.26775,0.00012,24.02321]
[1779237663934,38.63,76676.21,0.0,-0.26775,0.00012,24.02321]
[1779237663973,38.63,76676.21,0.0,-0.26775,0.00012,24.02321]
[1779237664139,38.63,76679.49,0.0,-0.26737,0.00012,24.00669]
[1779237669621,38.63,76684.91,0.0,-0.26671,0.00012,23.97857]
[1779237671712,38.63,76684.91,0.0,-0.26671,0.00012,23.97857]
[1779237671727,38.63,76684.91,0.0,-0.26671,0.00012,23.97857]
[1779237673295,38.63,76686.76,0.0,-0.26648,0.00012,23.96899]
[1779237673371,38.62,76696.98,0.0,-0.26526,0.00012,23.91624]
[1779237678441,38.61,76689.68,0.0,-0.26605,0.00012,23.95024]
[1779237684087,38.61,76689.62,0.0,-0.26604,0.00012,23.9497]
[1779237689759,38.6,76684.01,0.0,-0.26668,0.00012,23.97685]
[1779237695164,38.6,76672.2,0.0,-0.26803,0.00012,24.03201]
[1779237700198,38.6,76677.42,0.0,-0.26744,0.00012,24.00676]
[1779237705232,38.61,76678.95,0.0,-0.26728,0.00012,23.99996]
[1779237707075,38.61,76679.0,0.0,-0.26727,0.00012,23.99987]
[1779237707100,38.61,76679.0,0.0,-0.26727,0.00012,23.99987]
[1779237707774,38.61,76679.0,0.0,-0.26727,0.00012,23.99987]
[1779237707791,38.61,76679.0,0.0,-0.26727,0.00012,23.99987]
[1779237708253,38.61,76669.98,0.0,-0.26833,0.00012,24.04499]
[1779237713628,38.61,76667.63,0.0,-0.26862,0.00012,24.05706]
[1779237719332,38.61,76664.21,0.0,-0.26903,0.00012,24.07467]
[1779237724367,38.62,76656.08,0.0,-0.27,0.00012,24.11524]
[1779237729402,38.62,76649.24,0.0,-0.2708,0.00012,24.14904]
[1779237731079,38.62,76650.89,0.0,-0.27061,0.00012,24.14093]
[1779237731089,38.62,76650.89,0.0,-0.27061,0.00012,24.14093]
[1779237732172,38.62,76647.57,0.0,-0.271,0.00012,24.15728]
[1779237732179,38.62,76647.57,0.0,-0.271,0.00012,24.15728]
[1779237732708,38.62,76646.02,0.0,-0.27118,0.00012,24.16488]
[1779237734155,38.62,76646.61,0.0,-0.27111,0.00012,24.16197]
[1779237734168,38.62,76646.61,0.0,-0.27111,0.00012,24.16197]
[1779237740280,38.62,76647.99,0.0,-0.27095,0.00012,24.15514]
[1779237745637,38.62,76647.24,0.0,-0.27104,0.00012,24.15878]
[1779237751595,38.62,76645.1,0.0,-0.27129,0.00012,24.16924]
[1779237756641,38.62,76644.52,0.0,-0.27133,0.00012,24.16864]
[1779237759795,38.62,76626.22,0.0,-0.27349,0.00012,24.25802]
[1779237765655,38.61,76625.31,0.0,-0.27359,0.00012,24.262]
[1779237770691,38.61,76625.67,0.0,-0.27354,0.00012,24.25981]
[1779237775726,38.61,76625.07,0.0,-0.2736,0.00012,24.26225]
[1779237780219,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780251,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780425,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780459,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780467,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780499,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780719,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780735,38.61,76624.09,0.0,-0.2737,0.00012,24.26672]
[1779237780817,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237780928,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237780966,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781141,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781174,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781350,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781375,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781557,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781584,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781793,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781815,38.61,76613.08,0.0,-0.27501,0.00012,24.32015]
[1779237781768,38.61,76613.08,0.0,-0.275,0.00012,24.32005]
[1779237782021,38.61,76613.08,0.0,-0.275,0.00012,24.32005]
[1779237782052,38.61,76613.08,0.0,-0.275,0.00012,24.32005]
[1779237782058,38.61,76613.08,0.0,-0.275,0.00012,24.32005]
[1779237782792,38.61,76605.68,0.0,-0.27588,0.00012,24.35588]
[1779237784251,38.61,76603.04,0.0,-0.2762,0.00012,24.36868]
[1779237784257,38.61,76603.04,0.0,-0.2762,0.00012,24.36868]
[1779237784293,38.61,76603.04,0.0,-0.2762,0.00012,24.36868]
[1779237784301,38.61,76603.04,0.0,-0.2762,0.00012,24.36868]
[1779237784461,38.61,76603.04,0.0,-0.2762,0.00012,24.36868]
[1779237784482,38.61,76603.04,0.0,-0.2762,0.00012,24.36868]
[1779237784790,38.61,76603.04,0.0,-0.2762,0.00012,24.36884]
[1779237787025,38.61,76603.59,0.0,-0.27614,0.00012,24.36646]
[1779237787811,38.61,76604.41,0.0,-0.27605,0.00012,24.36264]
[1779237792846,38.61,76613.2,0.0,-0.27502,0.00012,24.32074]
[1779237797889,38.61,76619.02,0.0,-0.27433,0.00012,24.29253]
[1779237799605,38.61,76618.37,0.0,-0.27441,0.00012,24.29572]
[1779237799633,38.61,76618.37,0.0,-0.27441,0.00012,24.29572]
[1779237801191,38.61,76619.16,0.0,-0.27431,0.00012,24.29191]
[1779237801225,38.61,76619.16,0.0,-0.27431,0.00012,24.29191]
[1779237801908,38.61,76621.86,0.0,-0.274,0.00012,24.27884]
[1779237805279,38.61,76625.25,0.0,-0.2736,0.00012,24.2625]
[1779237805294,38.61,76625.25,0.0,-0.2736,0.00012,24.2625]
[1779237805324,38.61,76625.25,0.0,-0.2736,0.00012,24.2625]
[1779237805328,38.61,76627.05,0.0,-0.27339,0.00012,24.25373]
[1779237807855,38.61,76621.65,0.0,-0.27403,0.00012,24.28009]
[1779237807899,38.61,76621.65,0.0,-0.27403,0.00012,24.28009]
[1779237809380,38.61,76616.46,0.0,-0.27464,0.00012,24.30543]
[1779237809389,38.61,76616.46,0.0,-0.27464,0.00012,24.30543]
[1779237809406,38.61,76616.46,0.0,-0.27464,0.00012,24.30543]
[1779237809456,38.61,76609.64,0.0,-0.27545,0.00012,24.33852]
[1779237811386,38.62,76609.59,0.0,-0.27546,0.00012,24.33878]
[1779237811488,38.62,76609.56,0.0,-0.27544,0.00012,24.3355]
[1779237816129,38.61,76610.99,0.0,-0.27527,0.00012,24.32853]
[1779237816164,38.61,76610.99,0.0,-0.27527,0.00012,24.32853]
[1779237816475,38.61,76610.99,0.0,-0.27527,0.00012,24.32853]
[1779237816555,38.61,76615.63,0.0,-0.27472,0.00012,24.30603]
[1779237822052,38.62,76616.74,0.0,-0.27459,0.00012,24.30081]
[1779237828094,38.62,76616.54,0.0,-0.27462,0.00012,24.30197]
[1779237833128,38.62,76619.5,0.0,-0.27428,0.00012,24.28777]
[1779237838169,38.62,76618.97,0.0,-0.27434,0.00012,24.29058]
[1779237840384,38.62,76622.32,0.0,-0.27395,0.00012,24.27434]
[1779237840408,38.62,76622.32,0.0,-0.27395,0.00012,24.27434]
[1779237841877,38.62,76625.82,0.0,-0.27353,0.00012,24.25729]
[1779237841885,38.62,76625.82,0.0,-0.27353,0.00012,24.25729]
[1779237841910,38.62,76625.24,0.0,-0.2736,0.00012,24.26007]
[1779237847227,38.62,76619.86,0.0,-0.27424,0.00012,24.28632]
[1779237852263,38.62,76624.19,0.0,-0.27374,0.00012,24.2656]
[1779237857301,38.62,76624.34,0.0,-0.27372,0.00012,24.26499]
[1779237862336,38.62,76621.7,0.0,-0.27403,0.00012,24.27759]
[1779237867370,38.62,76626.84,0.0,-0.27341,0.00012,24.25227]
[1779237869469,38.62,76631.42,0.0,-0.27287,0.00012,24.22989]
[1779237869491,38.62,76631.42,0.0,-0.27287,0.00012,24.22989]
[1779237869673,38.62,76641.77,0.0,-0.27165,0.00012,24.17922]
[1779237870016,38.62,76641.77,0.0,-0.27165,0.00012,24.17922]
[1779237870057,38.62,76641.77,0.0,-0.27165,0.00012,24.17922]
[1779237870377,38.62,76641.77,0.0,-0.27165,0.00012,24.17922]
[1779237870385,38.62,76641.77,0.0,-0.27165,0.00012,24.17922]
[1779237870460,38.62,76645.13,0.0,-0.27125,0.00012,24.16273]
[1779237872441,38.62,76649.37,0.0,-0.27074,0.00012,24.1385]
[1779237872470,38.62,76649.37,0.0,-0.27074,0.00012,24.1385]
[1779237872482,38.62,76649.37,0.0,-0.27074,0.00012,24.1385]
[1779237873521,38.62,76650.49,0.0,-0.27061,0.00012,24.13304]
[1779237873537,38.62,76650.49,0.0,-0.27061,0.00012,24.13304]
[1779237874439,38.62,76653.95,0.0,-0.2702,0.00012,24.11607]
[1779237874639,38.62,76655.73,0.0,-0.26999,0.00012,24.10738]
[1779237880463,38.62,76653.18,0.0,-0.27028,0.00012,24.11919]
[1779237885499,38.62,76654.37,0.0,-0.27015,0.00012,24.11383]
[1779237889062,38.62,76653.93,0.0,-0.27021,0.00012,24.1163]
[1779237889087,38.62,76653.93,0.0,-0.27021,0.00012,24.1163]
[1779237890665,38.62,76653.47,0.0,-0.27026,0.00012,24.11867]
[1779237890757,38.62,76658.61,0.0,-0.26966,0.00012,24.09341]
[1779237897582,38.62,76662.19,0.0,-0.26926,0.00012,24.07665]
[1779237901353,38.63,76668.55,0.0,-0.26853,0.00012,24.0456]
[1779237901376,38.63,76668.55,0.0,-0.26853,0.00012,24.0456]
[1779237901548,38.63,76668.55,0.0,-0.26853,0.00012,24.0456]
[1779237901648,38.63,76677.32,0.0,-0.2675,0.00012,24.00186]
[1779237902900,38.63,76677.32,0.0,-0.2675,0.00012,24.00186]
[1779237902984,38.62,76680.95,0.0,-0.26706,0.00012,23.98344]
[1779237908658,38.62,76673.47,0.0,-0.26792,0.00012,24.01983]
[1779237913693,38.62,76672.32,0.0,-0.26803,0.00012,24.0246]
[1779237919027,38.61,76673.67,0.0,-0.26786,0.00012,24.01711]
[1779237927045,38.61,76676.72,0.0,-0.26747,0.00012,24.00042]
[1779237933148,38.6,76671.56,0.0,-0.26802,0.00012,24.02136]
[1779237935598,38.6,76668.07,0.0,-0.26844,0.00012,24.03897]
[1779237935628,38.6,76668.07,0.0,-0.26844,0.00012,24.03897]
[1779237937452,38.6,76666.76,0.0,-0.2686,0.00012,24.04575]
[1779237937861,38.6,76667.2,0.0,-0.26855,0.00012,24.0437]
[1779237942898,38.61,76657.44,0.0,-0.26971,0.00012,24.09278]
[1779237947931,38.61,76655.86,0.0,-0.26991,0.00012,24.10098]
[1779237952968,38.61,76658.01,0.0,-0.26966,0.00012,24.09081]
[1779237958002,38.61,76667.22,0.0,-0.2686,0.00012,24.04584]
[1779237963040,38.61,76670.72,0.0,-0.26818,0.00012,24.02825]
[1779237966089,38.61,76658.74,0.0,-0.26958,0.00012,24.08706]
[1779237968296,38.61,76650.49,0.0,-0.27055,0.00012,24.12802]
[1779237968330,38.61,76650.49,0.0,-0.27055,0.00012,24.12802]
[1779237969083,38.61,76640.43,0.0,-0.27174,0.00012,24.17752]
[1779237969938,38.61,76640.43,0.0,-0.27174,0.00012,24.17752]
[1779237969946,38.61,76640.43,0.0,-0.27174,0.00012,24.17752]
[1779237969956,38.61,76640.43,0.0,-0.27174,0.00012,24.17752]
[1779237970091,38.61,76632.95,0.0,-0.27262,0.00012,24.21415]
[1779237970124,38.61,76632.95,0.0,-0.27262,0.00012,24.21415]
[1779237972007,38.61,76631.96,0.0,-0.27273,0.00012,24.21897]
[1779237972096,38.61,76632.8,0.0,-0.27264,0.00012,24.21483]
[1779237978145,38.61,76633.75,0.0,-0.27252,0.00012,24.20998]
[1779237983183,38.61,76633.57,0.0,-0.27254,0.00012,24.21068]
[1779237988242,38.61,76635.18,0.0,-0.27234,0.00012,24.20261]
[1779237993273,38.61,76643.22,0.0,-0.27137,0.00012,24.15966]
[1779237998308,38.61,76643.08,0.0,-0.27139,0.00012,24.16033]
[1779238003345,38.61,76650.91,0.0,-0.27047,0.00012,24.12181]
[1779238005025,38.61,76650.91,0.0,-0.27047,0.00012,24.12181]
[1779238005037,38.61,76650.91,0.0,-0.27047,0.00012,24.12181]
[1779238005588,38.61,76653.69,0.0,-0.27014,0.00012,24.10817]
[1779238005606,38.61,76653.69,0.0,-0.27014,0.00012,24.10817]
[1779238007732,38.61,76659.97,0.0,-0.2694,0.00012,24.07721]
[1779238007756,38.61,76659.97,0.0,-0.2694,0.00012,24.07721]
[1779238008401,38.61,76662.57,0.0,-0.2691,0.00012,24.06443]
[1779238008532,38.61,76662.57,0.0,-0.2691,0.00012,24.06443]
[1779238008621,38.61,76655.91,0.0,-0.26988,0.00012,24.09744]
[1779238009476,38.61,76655.91,0.0,-0.26988,0.00012,24.09744]
[1779238009484,38.61,76655.91,0.0,-0.26988,0.00012,24.09744]
[1779238009555,38.61,76645.13,0.0,-0.27115,0.00012,24.15062]
[1779238010588,38.61,76645.13,0.0,-0.27115,0.00012,24.15062]
[1779238010594,38.61,76645.13,0.0,-0.27115,0.00012,24.15062]
[1779238010611,38.61,76645.13,0.0,-0.27115,0.00012,24.15062]
[1779238010617,38.61,76644.5,0.0,-0.27123,0.00012,24.15378]
[1779238012629,38.61,76647.07,0.0,-0.27093,0.00012,24.14114]
[1779238012637,38.61,76646.64,0.0,-0.27098,0.00012,24.14326]
[1779238018450,38.61,76653.75,0.0,-0.27014,0.00012,24.1083]
[1779238020102,38.61,76653.75,0.0,-0.27014,0.00012,24.1083]
[1779238020126,38.61,76653.75,0.0,-0.27014,0.00012,24.1083]
[1779238020133,38.61,76653.75,0.0,-0.27014,0.00012,24.1083]
[1779238020464,38.61,76654.75,0.0,-0.27003,0.00012,24.10346]
[1779238025498,38.61,76656.32,0.0,-0.26985,0.00012,24.096]
[1779238027225,38.61,76656.26,0.0,-0.26986,0.00012,24.09635]
[1779238027241,38.61,76656.26,0.0,-0.26986,0.00012,24.09635]
[1779238027272,38.61,76656.26,0.0,-0.26986,0.00012,24.09635]
[1779238027343,38.61,76656.26,0.0,-0.26986,0.00012,24.09635]
[1779238027861,38.61,76660.53,0.0,-0.26936,0.00012,24.07532]
[1779238029526,38.61,76669.54,0.0,-0.2683,0.00012,24.03084]
[1779238030939,38.61,76669.54,0.0,-0.2683,0.00012,24.03084]
[1779238030970,38.61,76669.54,0.0,-0.2683,0.00012,24.03084]
[1779238032257,38.61,76669.18,0.0,-0.26835,0.00012,24.03291]
[1779238032279,38.61,76669.18,0.0,-0.26835,0.00012,24.03291]
[1779238032547,38.62,76668.5,0.0,-0.26844,0.00012,24.03642]
[1779238037050,38.62,76672.17,0.0,-0.26802,0.00012,24.01864]
[1779238037085,38.62,76672.17,0.0,-0.26802,0.00012,24.01864]
[1779238038361,38.62,76671.62,0.0,-0.26809,0.00012,24.02171]
[1779238038590,38.62,76665.46,0.0,-0.26881,0.00012,24.05242]
[1779238043624,38.62,76662.01,0.0,-0.26923,0.00012,24.07019]
[1779238048659,38.63,76660.13,0.0,-0.26947,0.00012,24.0801]
[1779238053695,38.63,76657.64,0.0,-0.26975,0.00012,24.08955]
[1779238056794,38.63,76662.03,0.0,-0.26924,0.00012,24.0681]
[1779238057186,38.63,76664.64,0.0,-0.26894,0.00012,24.05548]
[1779238057270,38.63,76664.64,0.0,-0.26894,0.00012,24.05548]
[1779238057361,38.63,76664.64,0.0,-0.26894,0.00012,24.05548]
[1779238057887,38.63,76677.18,0.0,-0.26748,0.00012,23.99328]
[1779238060507,38.63,76681.74,0.0,-0.26695,0.00012,23.97097]
[1779238060527,38.63,76681.74,0.0,-0.26695,0.00012,23.97097]
[1779238060722,38.63,76681.74,0.0,-0.26695,0.00012,23.97097]
[1779238060817,38.63,76678.06,0.0,-0.26739,0.00012,23.98954]
[1779238065879,38.64,76680.53,0.0,-0.26712,0.00012,23.97818]
[1779238070821,38.64,76671.46,0.0,-0.26819,0.00012,24.02377]
[1779238073042,38.64,76666.22,0.0,-0.2688,0.00012,24.04954]
[1779238073060,38.64,76666.22,0.0,-0.2688,0.00012,24.04954]
[1779238074878,38.64,76660.9,0.0,-0.26943,0.00012,24.0761]
[1779238074887,38.64,76660.9,0.0,-0.26943,0.00012,24.0761]
[1779238074910,38.64,76660.9,0.0,-0.26943,0.00012,24.0761]
[1779238074964,38.64,76660.49,0.0,-0.26948,0.00012,24.07835]
[1779238076915,38.64,76660.49,0.0,-0.26948,0.00012,24.07835]
[1779238076967,38.64,76659.91,0.0,-0.26955,0.00012,24.08132]
[1779238082904,38.64,76653.51,0.0,-0.27032,0.00012,24.11344]
[1779238088220,38.64,76654.67,0.0,-0.27018,0.00012,24.10796]
[1779238093441,38.65,76649.96,0.0,-0.27075,0.00012,24.13162]
[1779238094589,38.65,76647.11,0.0,-0.27109,0.00012,24.14572]
[1779238094620,38.65,76647.11,0.0,-0.27109,0.00012,24.14572]
[1779238095164,38.65,76647.11,0.0,-0.27109,0.00012,24.14572]
[1779238095187,38.65,76647.11,0.0,-0.27109,0.00012,24.14572]
[1779238095206,38.65,76647.11,0.0,-0.27109,0.00012,24.14572]
[1779238095194,38.65,76646.17,0.0,-0.2712,0.00012,24.15037]
[1779238095996,38.65,76646.17,0.0,-0.2712,0.00012,24.15037]
[1779238099018,38.65,76636.3,0.0,-0.27236,0.00012,24.19875]
[1779238105264,38.65,76639.48,0.0,-0.27198,0.00012,24.1831]
[1779238111103,38.65,76639.32,0.0,-0.27198,0.00012,24.18034]
[1779238112060,38.65,76639.32,0.0,-0.27198,0.00012,24.18034]
[1779238112101,38.65,76639.32,0.0,-0.27198,0.00012,24.18034]
[1779238112176,38.65,76655.21,0.0,-0.27011,0.00012,24.10226]
[1779238113645,38.65,76655.21,0.0,-0.27011,0.00012,24.10228]
[1779238113757,38.65,76655.21,0.0,-0.27011,0.00012,24.10228]
[1779238113775,38.65,76655.21,0.0,-0.27011,0.00012,24.10228]
[1779238114132,38.65,76658.27,0.0,-0.26975,0.00012,24.08719]
[1779238115233,38.65,76658.27,0.0,-0.26975,0.00012,24.08719]
[1779238115270,38.65,76664.63,0.0,-0.26901,0.00012,24.05585]
[1779238115386,38.65,76664.63,0.0,-0.26901,0.00012,24.05585]
[1779238115399,38.65,76664.63,0.0,-0.26901,0.00012,24.05585]
[1779238118153,38.65,76685.84,0.0,-0.26654,0.00012,23.95114]
[1779238123188,38.66,76691.91,0.0,-0.26586,0.00012,23.92206]
[1779238123548,38.66,76691.91,0.0,-0.26586,0.00012,23.92206]
[1779238123565,38.66,76691.91,0.0,-0.26586,0.00012,23.92206]
[1779238123637,38.66,76691.91,0.0,-0.26586,0.00012,23.92206]
[1779238124195,38.66,76690.71,0.0,-0.26601,0.00012,23.92832]
[1779238129231,38.66,76685.79,0.0,-0.2666,0.00012,23.95373]
[1779238134277,38.66,76678.79,0.0,-0.2674,0.00012,23.98783]
[1779238139311,38.65,76681.96,0.0,-0.26701,0.00012,23.97116]
[1779238144347,38.65,76677.0,0.0,-0.26758,0.00012,23.99528]
[1779238149588,38.65,76674.36,0.0,-0.2679,0.00012,24.00902]
[1779238155424,38.66,76669.09,0.0,-0.26853,0.00012,24.036]
[1779238160458,38.66,76672.15,0.0,-0.26819,0.00012,24.02143]
[1779238165495,38.66,76671.58,0.0,-0.26827,0.00012,24.02485]
[1779238168082,38.66,76672.31,0.0,-0.26819,0.00012,24.02134]
[1779238168260,38.66,76682.58,0.0,-0.26699,0.00012,23.97061]
[1779238168363,38.66,76682.58,0.0,-0.26699,0.00012,23.97061]
[1779238168522,38.66,76682.58,0.0,-0.26699,0.00012,23.97061]
[1779238170125,38.66,76682.58,0.0,-0.26699,0.00012,23.97061]
[1779238170155,38.66,76682.58,0.0,-0.26699,0.00012,23.97061]
[1779238170365,38.67,76684.53,0.0,-0.26677,0.00012,23.96125]
[1779238170902,38.67,76684.53,0.0,-0.26677,0.00012,23.96125]
[1779238170916,38.67,76684.53,0.0,-0.26677,0.00012,23.96125]
[1779238171107,38.66,76686.38,0.0,-0.26653,0.00012,23.9484]
[1779238177195,38.66,76685.22,0.0,-0.26665,0.00012,23.95347]
[1779238183265,38.65,76680.6,0.0,-0.26716,0.00012,23.97495]
[1779238188309,38.65,76687.79,0.0,-0.2663,0.00012,23.93819]
[1779238193335,38.65,76689.12,0.0,-0.26613,0.00012,23.93078]
[1779238195700,38.65,76688.49,0.0,-0.2662,0.00012,23.93377]
[1779238195728,38.65,76688.49,0.0,-0.2662,0.00012,23.93377]
[1779238197604,38.65,76687.94,0.0,-0.26625,0.00012,23.93619]
[1779238197759,38.64,76685.69,0.0,-0.26651,0.00012,23.94725]
[1779238199602,38.64,76687.22,0.0,-0.26633,0.00012,23.93945]
[1779238199635,38.64,76687.22,0.0,-0.26633,0.00012,23.93945]
[1779238200697,38.64,76689.68,0.0,-0.26604,0.00012,23.927]
[1779238201241,38.64,76695.7,0.0,-0.26533,0.00012,23.89659]
[1779238206823,38.64,76699.5,0.0,-0.26488,0.00012,23.87708]
[1779238212102,38.64,76697.66,0.0,-0.26509,0.00012,23.88596]
[1779238217901,38.63,76689.6,0.0,-0.26601,0.00012,23.9255]
[1779238219479,38.63,76688.66,0.0,-0.26611,0.00012,23.93007]
[1779238224950,38.62,76685.89,0.0,-0.26639,0.00012,23.94179]
[1779238230018,38.62,76687.16,0.0,-0.26623,0.00012,23.93485]
[1779238236027,38.62,76688.09,0.0,-0.26608,0.00012,23.92573]
[1779238243076,38.61,76688.92,0.0,-0.26596,0.00012,23.92055]
[1779238248110,38.61,76684.65,0.0,-0.26644,0.00012,23.94116]
[1779238253146,38.61,76683.68,0.0,-0.26653,0.00012,23.94511]
[1779238258181,38.6,76685.43,0.0,-0.26631,0.00012,23.93546]
[1779238263216,38.6,76686.35,0.0,-0.26618,0.00012,23.92977]
[1779238268251,38.59,76686.37,0.0,-0.26616,0.00012,23.92877]
[1779238273286,38.59,76688.71,0.0,-0.26587,0.00012,23.9162]
[1779238278323,38.59,76690.27,0.0,-0.26567,0.00012,23.90758]
[1779238283357,38.58,76689.53,0.0,-0.26573,0.00012,23.91051]
[1779238288392,38.58,76690.03,0.0,-0.26566,0.00012,23.90722]
[1779238293426,38.58,76690.27,0.0,-0.26559,0.00012,23.90181]
[1779238296312,38.57,76690.1,0.0,-0.26561,0.00012,23.90236]
[1779238301562,38.57,76681.61,0.0,-0.26658,0.00012,23.944]
[1779238307572,38.57,76684.78,0.0,-0.26619,0.00012,23.92715]
[1779238307930,38.57,76684.78,0.0,-0.26619,0.00012,23.92715]
[1779238307958,38.57,76684.78,0.0,-0.26619,0.00012,23.92715]
[1779238307965,38.57,76684.78,0.0,-0.26619,0.00012,23.92715]
[1779238307970,38.57,76684.78,0.0,-0.26619,0.00012,23.92715]
[1779238308114,38.57,76689.68,0.0,-0.26561,0.00012,23.90246]
[1779238309440,38.57,76689.68,0.0,-0.26561,0.00012,23.90246]
[1779238309456,38.57,76689.68,0.0,-0.26561,0.00012,23.90246]
[1779238310562,38.56,76697.03,0.0,-0.26475,0.00012,23.86529]
[1779238311206,38.56,76696.7,0.0,-0.26479,0.00012,23.86686]
[1779238311961,38.56,76696.7,0.0,-0.26479,0.00012,23.86686]
[1779238312030,38.56,76696.8,0.0,-0.26477,0.00012,23.86627]
[1779238317546,38.56,76695.88,0.0,-0.26487,0.00012,23.87058]
[1779238322637,38.55,76694.37,0.0,-0.26501,0.00012,23.87626]
[1779238327366,38.54,76700.13,0.0,-0.26429,0.00012,23.84506]
[1779238327381,38.54,76700.13,0.0,-0.26429,0.00012,23.84506]
[1779238327422,38.54,76705.32,0.0,-0.26368,0.00012,23.81884]
[1779238333030,38.54,76705.12,0.0,-0.26371,0.00012,23.81982]
[1779238338748,38.54,76704.22,0.0,-0.26381,0.00012,23.82434]
[1779238344394,38.54,76700.17,0.0,-0.26428,0.00012,23.84471]
[1779238347038,38.54,76697.49,0.0,-0.26459,0.00012,23.85788]
[1779238347042,38.54,76697.3,0.0,-0.2646,0.00012,23.85836]
[1779238352847,38.53,76696.59,0.0,-0.26459,0.00012,23.85528]
[1779238355917,38.52,76692.96,0.0,-0.26499,0.00012,23.87238]
[1779238355951,38.52,76692.96,0.0,-0.26499,0.00012,23.87238]
[1779238362323,38.52,76689.16,0.0,-0.26541,0.00012,23.89044]
[1779238366945,38.51,76678.25,0.0,-0.26667,0.00012,23.94438]
[1779238370370,38.51,76677.93,0.0,-0.2667,0.00012,23.94568]
[1779238370416,38.51,76677.93,0.0,-0.2667,0.00012,23.94568]
[1779238371060,38.51,76671.42,0.0,-0.26747,0.00012,23.97862]
[1779238371065,38.51,76671.42,0.0,-0.26747,0.00012,23.97862]
[1779238371481,38.51,76671.42,0.0,-0.26747,0.00012,23.97862]
[1779238371132,38.51,76665.17,0.0,-0.2682,0.00012,24.00976]
[1779238371982,38.51,76665.17,0.0,-0.26821,0.00012,24.00994]
[1779238373542,38.51,76665.17,0.0,-0.26821,0.00012,24.00994]
[1779238373619,38.52,76658.88,0.0,-0.26895,0.00012,24.04134]
[1779238373664,38.52,76658.88,0.0,-0.26895,0.00012,24.04134]
[1779238373994,38.52,76658.88,0.0,-0.26895,0.00012,24.04146]
[1779238379031,38.52,76647.21,0.0,-0.27034,0.00012,24.09979]
[1779238384124,38.52,76644.22,0.0,-0.27069,0.00012,24.11469]
[1779238390121,38.52,76648.12,0.0,-0.27024,0.00012,24.09566]
[1779238396153,38.52,76650.77,0.0,-0.26993,0.00012,24.08285]
[1779238401187,38.52,76657.92,0.0,-0.2691,0.00012,24.04781]
[1779238406223,38.53,76661.17,0.0,-0.26873,0.00012,24.0322]
[1779238411257,38.53,76662.18,0.0,-0.26861,0.00012,24.02442]
[1779238416293,38.53,76660.62,0.0,-0.26881,0.00012,24.03287]
[1779238421329,38.53,76659.43,0.0,-0.26896,0.00012,24.03949]
[1779238426363,38.54,76657.93,0.0,-0.26916,0.00012,24.04779]
[1779238427828,38.54,76659.78,0.0,-0.26894,0.00012,24.03876]
[1779238427863,38.54,76659.78,0.0,-0.26894,0.00012,24.03876]
[1779238429412,38.54,76659.78,0.0,-0.26894,0.00012,24.03876]
[1779238429434,38.54,76659.78,0.0,-0.26894,0.00012,24.03876]
[1779238430194,38.54,76668.33,0.0,-0.26794,0.00012,23.99626]
[1779238430205,38.54,76668.33,0.0,-0.26794,0.00012,23.99626]
[1779238430391,38.54,76668.33,0.0,-0.26793,0.00012,23.9961]
[1779238435429,38.54,76663.88,0.0,-0.26844,0.00012,24.01746]
[1779238440462,38.53,76662.53,0.0,-0.26858,0.00012,24.02336]
[1779238445440,38.53,76664.06,0.0,-0.26839,0.00012,24.01548]
[1779238445475,38.53,76664.06,0.0,-0.26839,0.00012,24.01548]
[1779238445543,38.53,76669.94,0.0,-0.26771,0.00012,23.98643]
[1779238446016,38.53,76669.94,0.0,-0.26771,0.00012,23.98643]
[1779238446083,38.53,76669.94,0.0,-0.26771,0.00012,23.98643]
[1779238446088,38.53,76669.94,0.0,-0.26771,0.00012,23.98643]
[1779238446312,38.53,76669.94,0.0,-0.26771,0.00012,23.98643]
[1779238446581,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238446924,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238446960,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238447277,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238447305,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238447410,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238447422,38.53,76680.91,0.0,-0.26643,0.00012,23.93188]
[1779238447520,38.53,76681.33,0.0,-0.26639,0.00012,23.93003]
[1779238447864,38.53,76681.33,0.0,-0.26639,0.00012,23.93003]
[1779238448525,38.53,76686.28,0.0,-0.26581,0.00012,23.90554]
[1779238450742,38.54,76692.57,0.0,-0.26509,0.00012,23.87466]
[1779238451601,38.54,76694.91,0.0,-0.26482,0.00012,23.86289]
[1779238452618,38.54,76707.45,0.0,-0.26336,0.00012,23.79968]
[1779238455577,38.54,76709.96,0.0,-0.26307,0.00012,23.78717]
[1779238457581,38.54,76710.58,0.0,-0.263,0.00012,23.78412]
[1779238457586,38.54,76710.58,0.0,-0.263,0.00012,23.78412]
[1779238457615,38.54,76707.89,0.0,-0.26332,0.00012,23.79782]
[1779238461631,38.54,76689.33,0.0,-0.26549,0.00012,23.89159]
[1779238466660,38.54,76689.47,0.0,-0.26545,0.00012,23.8901]
[1779238467801,38.53,76690.68,0.0,-0.2653,0.00012,23.88341]
[1779238467806,38.53,76690.68,0.0,-0.2653,0.00012,23.88341]
[1779238468667,38.53,76691.1,0.0,-0.26524,0.00012,23.88104]
[1779238473703,38.53,76696.62,0.0,-0.26457,0.00012,23.84952]
[1779238478737,38.53,76696.07,0.0,-0.26464,0.00012,23.85233]
[1779238483774,38.53,76691.97,0.0,-0.2651,0.00012,23.87234]
[1779238488807,38.53,76688.44,0.0,-0.26549,0.00012,23.88912]
[1779238493844,38.52,76688.45,0.0,-0.26549,0.00012,23.88882]
[1779238498883,38.52,76690.06,0.0,-0.26529,0.00012,23.88047]
[1779238503919,38.52,76697.1,0.0,-0.26446,0.00012,23.84455]
[1779238509591,38.52,76699.97,0.0,-0.26413,0.00012,23.83009]
[1779238515676,38.52,76703.08,0.0,-0.26377,0.00012,23.81451]
[1779238521043,38.53,76701.87,0.0,-0.26394,0.00012,23.82226]
[1779238525667,38.53,76691.9,0.0,-0.26512,0.00012,23.87314]
[1779238531662,38.53,76692.69,0.0,-0.26501,0.00012,23.8682]
[1779238534134,38.53,76701.68,0.0,-0.26393,0.00012,23.81901]
[1779238539169,38.53,76703.6,0.0,-0.26374,0.00012,23.81091]
[1779238544204,38.54,76704.62,0.0,-0.26367,0.00012,23.8079]
[1779238549245,38.55,76702.7,0.0,-0.26394,0.00012,23.81965]
[1779238554298,38.56,76700.72,0.0,-0.2642,0.00012,23.831]
[1779238559317,38.56,76704.08,0.0,-0.26384,0.00012,23.81554]
[1779238564354,38.57,76701.06,0.0,-0.26424,0.00012,23.83318]
[1779238566547,38.57,76705.21,0.0,-0.26376,0.00012,23.81253]
[1779238566773,38.58,76705.49,0.0,-0.26375,0.00012,23.81201]
[1779238567328,38.58,76705.49,0.0,-0.26375,0.00012,23.81201]
[1779238567359,38.58,76705.49,0.0,-0.26375,0.00012,23.81201]
[1779238572411,38.59,76706.54,0.0,-0.26368,0.00012,23.80903]
[1779238575431,38.59,76697.48,0.0,-0.26476,0.00012,23.85581]
[1779238580366,38.59,76697.04,0.0,-0.26481,0.00012,23.85808]
[1779238580727,38.59,76694.34,0.0,-0.26513,0.00012,23.87162]
[1779238585734,38.59,76687.83,0.0,-0.26588,0.00012,23.90415]
[1779238590752,38.59,76687.05,0.0,-0.26597,0.00012,23.90775]
[1779238594822,38.59,76695.62,0.0,-0.26494,0.00012,23.8611]
[1779238599846,38.59,76694.33,0.0,-0.26509,0.00012,23.86742]
[1779238604847,38.59,76694.21,0.0,-0.2651,0.00012,23.86787]
[1779238609873,38.59,76693.47,0.0,-0.26518,0.00012,23.87143]
[1779238614902,38.59,76694.17,0.0,-0.2651,0.00012,23.86774]
[1779238619923,38.59,76689.41,0.0,-0.26565,0.00012,23.89139]
[1779238624936,38.59,76695.54,0.0,-0.26493,0.00012,23.86039]
[1779238628843,38.59,76700.51,0.0,-0.26435,0.00012,23.83535]
[1779238628859,38.59,76700.51,0.0,-0.26435,0.00012,23.83535]
[1779238629814,38.59,76701.57,0.0,-0.26422,0.00012,23.83002]
[1779238636445,38.59,76707.23,0.0,-0.26357,0.00012,23.80163]
[1779238638548,38.59,76707.23,0.0,-0.26357,0.00012,23.80165]
[1779238638561,38.59,76707.23,0.0,-0.26357,0.00012,23.80165]
[1779238639751,38.59,76708.06,0.0,-0.26347,0.00012,23.79752]
[1779238640792,38.59,76707.8,0.0,-0.26351,0.00012,23.79889]
[1779238644474,38.59,76708.84,0.0,-0.26339,0.00012,23.79372]
[1779238644511,38.59,76708.84,0.0,-0.26339,0.00012,23.79372]
[1779238649915,38.59,76709.07,0.0,-0.26336,0.00012,23.79269]
[1779238654989,38.59,76714.83,0.0,-0.2627,0.00012,23.76139]
[1779238658708,38.6,76714.79,0.0,-0.26272,0.00012,23.7622]
[1779238658860,38.6,76714.79,0.0,-0.26272,0.00012,23.7623]
[1779238660618,38.6,76725.43,0.0,-0.26149,0.00012,23.70854]
[1779238666655,38.6,76726.74,0.0,-0.26135,0.00012,23.70253]
[1779238672307,38.6,76726.89,0.0,-0.26135,0.00012,23.70219]
[1779238677335,38.6,76720.3,0.0,-0.26212,0.00012,23.73619]
[1779238682360,38.6,76718.35,0.0,-0.26235,0.00012,23.74637]
[1779238687370,38.61,76717.57,0.0,-0.26245,0.00012,23.75045]
[1779238692388,38.61,76716.36,0.0,-0.26259,0.00012,23.75677]
[1779238697399,38.61,76713.53,0.0,-0.26292,0.00012,23.77124]
[1779238702422,38.61,76713.21,0.0,-0.26296,0.00012,23.77293]
[1779238707443,38.61,76708.56,0.0,-0.2635,0.00012,23.79642]
[1779238712462,38.61,76708.83,0.0,-0.26345,0.00012,23.79161]
[1779238717476,38.61,76714.67,0.0,-0.26277,0.00012,23.76216]
[1779238722483,38.61,76715.08,0.0,-0.26273,0.00012,23.76028]
[1779238727499,38.61,76715.35,0.0,-0.2627,0.00012,23.75913]
[1779238732522,38.61,76722.93,0.0,-0.26183,0.00012,23.72103]
[1779238737523,38.61,76718.35,0.0,-0.26237,0.00012,23.74458]
[1779238742545,38.61,76719.42,0.0,-0.26225,0.00012,23.73942]
[1779238744975,38.61,76729.3,0.0,-0.26111,0.00012,23.68952]
[1779238749978,38.62,76728.42,0.0,-0.26122,0.00012,23.69447]
[1779238754979,38.63,76728.35,0.0,-0.26131,0.00012,23.69865]
[1779238759999,38.65,76728.73,0.0,-0.26135,0.00012,23.7003]
[1779238765012,38.65,76729.03,0.0,-0.26132,0.00012,23.6992]
[1779238770031,38.65,76725.43,0.0,-0.26174,0.00012,23.71784]
[1779238775045,38.65,76733.7,0.0,-0.26078,0.00012,23.67281]
[1779238780067,38.66,76730.87,0.0,-0.26115,0.00012,23.68954]
[1779238785077,38.66,76729.69,0.0,-0.2613,0.00012,23.69594]
[1779238790088,38.67,76730.17,0.0,-0.26125,0.00012,23.69389]
[1779238795093,38.67,76734.43,0.0,-0.26077,0.00012,23.67269]
[1779238800117,38.67,76736.59,0.0,-0.26055,0.00012,23.66322]
[1779238805119,38.67,76737.42,0.0,-0.26045,0.00012,23.65873]
[1779238807416,38.67,76742.14,0.0,-0.25991,0.00012,23.63462]
[1779238807429,38.67,76742.14,0.0,-0.25991,0.00012,23.63462]
[1779238807511,38.67,76743.31,0.0,-0.25977,0.00012,23.62867]
[1779238812443,38.67,76742.87,0.0,-0.25982,0.00012,23.63084]
[1779238812459,38.67,76742.87,0.0,-0.25982,0.00012,23.63084]
[1779238813898,38.67,76757.42,0.0,-0.25815,0.00011,23.55641]
[1779238814608,38.67,76757.42,0.0,-0.25815,0.00011,23.55641]
[1779238814621,38.67,76757.42,0.0,-0.25815,0.00011,23.55641]
[1779238814654,38.67,76757.42,0.0,-0.25815,0.00011,23.55641]
[1779238814692,38.67,76762.25,0.0,-0.25759,0.00011,23.53167]
[1779238818034,38.67,76752.36,0.0,-0.25872,0.00011,23.58203]
[1779238818610,38.67,76752.36,0.0,-0.25872,0.00011,23.58203]
[1779238818623,38.67,76749.28,0.0,-0.25907,0.00011,23.59775]
[1779238820412,38.67,76746.73,0.0,-0.25937,0.00011,23.61083]
[1779238820440,38.67,76746.73,0.0,-0.25937,0.00011,23.61083]
[1779238820603,38.67,76746.73,0.0,-0.25937,0.00011,23.61083]
[1779238820612,38.67,76746.73,0.0,-0.25937,0.00011,23.61083]
[1779238820833,38.67,76736.34,0.0,-0.26057,0.00012,23.6637]
[1779238821110,38.67,76736.34,0.0,-0.26057,0.00012,23.6637]
[1779238821286,38.67,76732.16,0.0,-0.26105,0.00012,23.6851]
[1779238822652,38.67,76732.16,0.0,-0.26105,0.00012,23.6851]
[1779238822721,38.67,76730.55,0.0,-0.26124,0.00012,23.69339]
[1779238827793,38.67,76720.27,0.0,-0.26244,0.00012,23.74595]
[1779238829228,38.67,76720.6,0.0,-0.2624,0.00012,23.74429]
[1779238829313,38.67,76714.97,0.0,-0.26305,0.00012,23.77272]
[1779238834387,38.67,76716.7,0.0,-0.26283,0.00012,23.76053]
[1779238839415,38.67,76719.62,0.0,-0.26249,0.00012,23.74579]
[1779238844433,38.67,76719.08,0.0,-0.26256,0.00012,23.74858]
[1779238849466,38.67,76719.99,0.0,-0.26245,0.00012,23.74402]
[1779238854472,38.67,76719.5,0.0,-0.26251,0.00012,23.74654]
[1779238855079,38.67,76719.5,0.0,-0.26251,0.00012,23.74654]
[1779238856031,38.67,76727.0,0.0,-0.26164,0.00012,23.70864]
[1779238858873,38.67,76730.99,0.0,-0.26119,0.00012,23.68854]
[1779238858881,38.68,76731.22,0.0,-0.26116,0.00012,23.68744]
[1779238864787,38.68,76729.26,0.0,-0.26139,0.00012,23.69761]
[1779238870554,38.68,76729.09,0.0,-0.26142,0.00012,23.69881]
[1779238875589,38.68,76728.3,0.0,-0.26152,0.00012,23.70303]
[1779238877235,38.68,76729.46,0.0,-0.26138,0.00012,23.6972]
[1779238877605,38.68,76731.17,0.0,-0.26119,0.00012,23.68858]
[1779238880626,38.68,76721.74,0.0,-0.26228,0.00012,23.73638]
[1779238881561,38.68,76721.74,0.0,-0.26228,0.00012,23.73638]
[1779238881633,38.68,76720.93,0.0,-0.26237,0.00012,23.74048]
[1779238886668,38.68,76715.66,0.0,-0.26298,0.00012,23.76705]
[1779238889673,38.68,76714.4,0.0,-0.26313,0.00012,23.77337]
[1779238890068,38.68,76715.4,0.0,-0.26301,0.00012,23.76829]
[1779238891130,38.68,76724.91,0.0,-0.26189,0.00012,23.71681]
[1779238896133,38.68,76724.57,0.0,-0.26193,0.00012,23.71872]
[1779238901138,38.68,76724.9,0.0,-0.2619,0.00012,23.71717]
[1779238906138,38.68,76725.75,0.0,-0.2618,0.00012,23.71301]
[1779238911143,38.68,76724.72,0.0,-0.26192,0.00012,23.71834]
[1779238914510,38.68,76731.36,0.0,-0.26116,0.00012,23.68477]
[1779238914516,38.68,76731.36,0.0,-0.26116,0.00012,23.68477]
[1779238915158,38.68,76732.33,0.0,-0.26105,0.00012,23.6799]
[1779238920188,38.68,76725.91,0.0,-0.26179,0.00012,23.71263]
[1779238925188,38.68,76724.18,0.0,-0.26199,0.00012,23.72143]
[1779238930223,38.68,76724.42,0.0,-0.26196,0.00012,23.72023]
[1779238934140,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238934606,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238935077,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238935252,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238935670,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238935713,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238935876,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238936104,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238936126,38.68,76707.07,0.0,-0.26397,0.00012,23.80761]
[1779238936163,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238936355,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238936388,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238936730,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238936741,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238936986,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238937003,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238937046,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238937072,38.68,76678.41,0.0,-0.26731,0.00012,23.95077]
[1779238937078,38.68,76679.24,0.0,-0.26722,0.00012,23.94704]
[1779238938450,38.68,76677.97,0.0,-0.26737,0.00012,23.95348]
[1779238938584,38.68,76677.97,0.0,-0.26737,0.00012,23.95348]
[1779238939077,38.68,76677.97,0.0,-0.26737,0.00012,23.95348]
[1779238939619,38.68,76677.97,0.0,-0.26737,0.00012,23.95348]
[1779238940115,38.68,76677.97,0.0,-0.26737,0.00012,23.95348]
[1779238940128,38.68,76679.11,0.0,-0.26723,0.00012,23.94736]
[1779238944103,38.68,76685.45,0.0,-0.26648,0.00012,23.91538]
[1779238944131,38.68,76685.45,0.0,-0.26648,0.00012,23.91538]
[1779238944465,38.68,76686.08,0.0,-0.2664,0.00012,23.91187]
[1779238945118,38.68,76686.08,0.0,-0.2664,0.00012,23.91187]
[1779238947135,38.68,76699.31,0.0,-0.26485,0.00012,23.84526]
[1779238950756,38.68,76703.96,0.0,-0.2643,0.00012,23.82169]
[1779238950764,38.68,76703.96,0.0,-0.2643,0.00012,23.82169]
[1779238951160,38.68,76704.39,0.0,-0.26423,0.00012,23.816]
[1779238952306,38.68,76704.37,0.0,-0.26423,0.00012,23.81604]
[1779238953175,38.67,76704.07,0.0,-0.26426,0.00012,23.81741]
[1779238954665,38.67,76707.02,0.0,-0.26392,0.00012,23.80259]
[1779238955622,38.67,76707.82,0.0,-0.26382,0.00012,23.79853]
[1779238956642,38.67,76708.48,0.0,-0.26375,0.00012,23.79517]
[1779238957202,38.67,76708.63,0.0,-0.26373,0.00012,23.79437]
[1779238962735,38.67,76710.29,0.0,-0.26353,0.00012,23.78587]
[1779238968642,38.67,76713.86,0.0,-0.26311,0.00012,23.76766]
[1779238969276,38.67,76714.96,0.0,-0.26299,0.00012,23.76209]
[1779238969359,38.67,76714.96,0.0,-0.26299,0.00012,23.76209]
[1779238969440,38.67,76716.24,0.0,-0.26284,0.00012,23.75561]
[1779238972395,38.67,76721.64,0.0,-0.26221,0.00012,23.72833]
[1779238975669,38.67,76715.75,0.0,-0.2629,0.00012,23.75818]
[1779238976260,38.67,76714.96,0.0,-0.26299,0.00012,23.7621]
[1779238981381,38.67,76712.54,0.0,-0.26326,0.00012,23.77399]
[1779238983394,38.67,76722.02,0.0,-0.26216,0.00012,23.72614]
[1779238984619,38.67,76722.02,0.0,-0.26216,0.00012,23.72614]
[1779238990188,38.67,76721.61,0.0,-0.26221,0.00012,23.72819]
[1779238990587,38.67,76721.61,0.0,-0.26221,0.00012,23.72818]
[1779238993950,38.67,76720.71,0.0,-0.26231,0.00012,23.7327]
[1779238994162,38.67,76714.32,0.0,-0.26305,0.00012,23.76493]
[1779238995945,38.67,76705.45,0.0,-0.26408,0.00012,23.80949]
[1779238996240,38.67,76701.81,0.0,-0.2645,0.00012,23.82776]
[1779238997178,38.67,76688.66,0.0,-0.26603,0.00012,23.89336]
[1779238999267,38.67,76687.73,0.0,-0.26613,0.00012,23.89762]
[1779238999506,38.67,76687.73,0.0,-0.26613,0.00012,23.89762]
[1779239003187,38.67,76700.63,0.0,-0.26461,0.00012,23.83243]
[1779239003379,38.67,76700.63,0.0,-0.26461,0.00012,23.83243]
[1779239008674,38.66,76706.7,0.0,-0.2639,0.00012,23.80163]
[1779239014613,38.66,76707.21,0.0,-0.26381,0.00012,23.79511]
[1779239018639,38.66,76708.0,0.0,-0.26371,0.00012,23.79093]
[1779239018686,38.66,76708.0,0.0,-0.26371,0.00012,23.79093]
[1779239019606,38.66,76709.39,0.0,-0.26355,0.00012,23.78387]
[1779239020271,38.66,76713.54,0.0,-0.26307,0.00012,23.76284]
[1779239025690,38.66,76714.81,0.0,-0.26292,0.00012,23.75631]
[1779239027629,38.66,76714.43,0.0,-0.26296,0.00012,23.75818]
[1779239027652,38.66,76714.43,0.0,-0.26296,0.00012,23.75818]
[1779239028072,38.66,76719.85,0.0,-0.26233,0.00012,23.73082]
[1779239029111,38.66,76719.85,0.0,-0.26233,0.00012,23.73082]
[1779239029133,38.66,76719.85,0.0,-0.26233,0.00012,23.73082]
[1779239029734,38.66,76721.51,0.0,-0.26214,0.00012,23.7224]
[1779239029772,38.66,76721.51,0.0,-0.26214,0.00012,23.7224]
[1779239029905,38.66,76726.6,0.0,-0.26155,0.00012,23.69665]
[1779239031234,38.66,76726.6,0.0,-0.26155,0.00012,23.69665]
[1779239031239,38.66,76726.6,0.0,-0.26155,0.00012,23.69665]
[1779239031292,38.66,76733.24,0.0,-0.2608,0.00012,23.66364]
[1779239036972,38.66,76738.02,0.0,-0.26022,0.00012,23.63832]
[1779239042336,38.65,76737.5,0.0,-0.26025,0.00012,23.63952]
[1779239045831,38.65,76725.64,0.0,-0.26162,0.00012,23.69949]
[1779239050867,38.66,76721.86,0.0,-0.2621,0.00012,23.72069]
[1779239055904,38.66,76724.47,0.0,-0.2618,0.00012,23.70763]
[1779239059026,38.66,76736.04,0.0,-0.26047,0.00012,23.64905]
[1779239063961,38.66,76743.32,0.0,-0.25961,0.00012,23.61116]
[1779239068995,38.65,76742.09,0.0,-0.25972,0.00012,23.61606]
[1779239070762,38.65,76746.63,0.0,-0.2592,0.00012,23.59288]
[1779239070766,38.65,76746.63,0.0,-0.2592,0.00012,23.59288]
[1779239071012,38.65,76746.17,0.0,-0.25923,0.00012,23.59154]
[1779239073032,38.65,76755.24,0.0,-0.25818,0.00011,23.54491]
[1779239075087,38.65,76754.02,0.0,-0.25832,0.00011,23.55115]
[1779239077284,38.65,76743.66,0.0,-0.2595,0.00012,23.60358]
[1779239081296,38.62,76754.72,0.0,-0.25811,0.00011,23.54128]
[1779239086321,38.62,76755.9,0.0,-0.25796,0.00011,23.53494]
[1779239091326,38.62,76756.59,0.0,-0.25788,0.00011,23.53093]
[1779239096332,38.62,76756.19,0.0,-0.25791,0.00011,23.53251]
[1779239100390,38.61,76746.14,0.0,-0.25901,0.00012,23.58145]
[1779239105416,38.6,76741.99,0.0,-0.25943,0.00012,23.59983]
[1779239109307,38.59,76723.97,0.0,-0.2615,0.00012,23.69105]
[1779239110563,38.59,76718.42,0.0,-0.26214,0.00012,23.71905]
[1779239111315,38.59,76718.42,0.0,-0.26214,0.00012,23.71906]
[1779239112320,38.6,76715.13,0.0,-0.26255,0.00012,23.73695]
[1779239113794,38.6,76715.31,0.0,-0.26253,0.00012,23.7361]
[1779239114336,38.6,76715.58,0.0,-0.2625,0.00012,23.7348]
[1779239119369,38.6,76718.09,0.0,-0.26222,0.00012,23.72238]
[1779239125312,38.6,76719.55,0.0,-0.26205,0.00012,23.71516]
[1779239130127,38.6,76730.69,0.0,-0.26077,0.00012,23.65903]
[1779239135481,38.6,76734.91,0.0,-0.26025,0.00012,23.6336]
[1779239140522,38.6,76733.08,0.0,-0.26048,0.00012,23.64355]
[1779239145387,38.6,76720.94,0.0,-0.26189,0.00012,23.70564]
[1779239147706,38.61,76711.49,0.0,-0.26299,0.00012,23.75352]
[1779239152722,38.61,76710.57,0.0,-0.26309,0.00012,23.75814]
[1779239152922,38.61,76710.57,0.0,-0.26309,0.00012,23.75814]
[1779239153407,38.6,76710.73,0.0,-0.26307,0.00012,23.7573]
[1779239153687,38.6,76710.73,0.0,-0.26307,0.00012,23.7573]
[1779239153691,38.6,76710.73,0.0,-0.26307,0.00012,23.7573]
[1779239153697,38.6,76710.73,0.0,-0.26307,0.00012,23.7573]
[1779239154920,38.6,76710.13,0.0,-0.26314,0.00012,23.76032]
[1779239155726,38.6,76710.13,0.0,-0.26314,0.00012,23.76032]
[1779239155777,38.6,76707.11,0.0,-0.26349,0.00012,23.77553]
[1779239161934,38.6,76707.95,0.0,-0.26339,0.00012,23.77109]
[1779239162570,38.6,76710.77,0.0,-0.26306,0.00012,23.75685]
[1779239162573,38.6,76710.77,0.0,-0.26306,0.00012,23.75685]
[1779239162607,38.6,76710.77,0.0,-0.26306,0.00012,23.75685]
[1779239162676,38.6,76710.77,0.0,-0.26306,0.00012,23.7568]
[1779239165574,38.6,76713.3,0.0,-0.26277,0.00012,23.74401]
[1779239165619,38.6,76713.3,0.0,-0.26277,0.00012,23.74401]
[1779239165903,38.6,76713.3,0.0,-0.26277,0.00012,23.74401]
[1779239165983,38.6,76714.88,0.0,-0.26259,0.00012,23.73602]
[1779239171197,38.6,76716.92,0.0,-0.26235,0.00012,23.7257]
[1779239174957,38.6,76719.31,0.0,-0.26207,0.00012,23.71362]
[1779239174963,38.6,76719.31,0.0,-0.26207,0.00012,23.71362]
[1779239174965,38.6,76723.05,0.0,-0.26164,0.00012,23.69468]
[1779239180221,38.6,76727.26,0.0,-0.26116,0.00012,23.67347]
[1779239185273,38.61,76731.37,0.0,-0.26069,0.00012,23.65302]
[1779239185989,38.61,76726.11,0.0,-0.2613,0.00012,23.67984]
[1779239186032,38.61,76726.11,0.0,-0.2613,0.00012,23.67984]
[1779239186344,38.61,76726.11,0.0,-0.2613,0.00012,23.67984]
[1779239186386,38.61,76726.11,0.0,-0.2613,0.00012,23.67984]
[1779239186367,38.61,76708.38,0.0,-0.26336,0.00012,23.76961]
[1779239187759,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239187891,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239187922,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239188053,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239188099,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239188272,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239188332,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239188369,38.61,76700.59,0.0,-0.26426,0.00012,23.80881]
[1779239188424,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239188543,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239188577,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239188755,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239188786,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239188991,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239189019,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239189161,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239189217,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239189433,38.61,76692.5,0.0,-0.2652,0.00012,23.84943]
[1779239189283,38.61,76689.95,0.0,-0.2655,0.00012,23.86201]
[1779239190101,38.61,76689.95,0.0,-0.2655,0.00012,23.86201]
[1779239190375,38.61,76676.32,0.0,-0.26709,0.00012,23.93011]
[1779239191504,38.6,76671.44,0.0,-0.26763,0.00012,23.95064]
[1779239191510,38.6,76671.44,0.0,-0.26763,0.00012,23.95064]
[1779239192363,38.6,76671.31,0.0,-0.26765,0.00012,23.95129]
[1779239197382,38.6,76671.67,0.0,-0.26759,0.00012,23.94867]
[1779239198382,38.6,76671.01,0.0,-0.26766,0.00012,23.95156]
[1779239198472,38.6,76675.21,0.0,-0.26716,0.00012,23.93029]
[1779239201489,38.6,76675.06,0.0,-0.26717,0.00012,23.93076]
[1779239201492,38.6,76675.06,0.0,-0.26717,0.00012,23.93076]
[1779239201970,38.6,76670.17,0.0,-0.26774,0.00012,23.9551]
[1779239207005,38.59,76671.43,0.0,-0.26757,0.00012,23.94796]
[1779239212039,38.59,76662.3,0.0,-0.26863,0.00012,23.9925]
[1779239217074,38.58,76660.48,0.0,-0.26882,0.00012,24.00057]
[1779239222111,38.58,76653.86,0.0,-0.26958,0.00012,24.03234]
[1779239224794,38.58,76652.86,0.0,-0.26968,0.00012,24.03683]
[1779239225226,38.58,76652.86,0.0,-0.26968,0.00012,24.03683]
[1779239225440,38.58,76652.97,0.0,-0.26968,0.00012,24.03654]
[1779239230452,38.58,76659.62,0.0,-0.2689,0.00012,24.00384]
[1779239235496,38.58,76667.99,0.0,-0.2679,0.00012,23.96143]
[1779239238486,38.57,76677.2,0.0,-0.26681,0.00012,23.91506]
[1779239238581,38.57,76677.2,0.0,-0.26681,0.00012,23.91506]
[1779239239413,38.57,76682.68,0.0,-0.26617,0.00012,23.88768]
[1779239242091,38.57,76684.61,0.0,-0.26594,0.00012,23.87783]
[1779239242129,38.57,76684.61,0.0,-0.26594,0.00012,23.87783]
[1779239247244,38.57,76688.01,0.0,-0.26554,0.00012,23.86064]
[1779239248742,38.57,76678.15,0.0,-0.26669,0.00012,23.90987]
[1779239250689,38.57,76675.67,0.0,-0.26697,0.00012,23.92207]
[1779239251510,38.57,76675.01,0.0,-0.26702,0.00012,23.92169]
[1779239256518,38.57,76676.0,0.0,-0.2669,0.00012,23.91642]
[1779239261527,38.57,76682.49,0.0,-0.26613,0.00012,23.88337]
[1779239266548,38.56,76688.15,0.0,-0.26546,0.00012,23.85464]
[1779239269558,38.56,76676.72,0.0,-0.26679,0.00012,23.9117]
[1779239274578,38.56,76673.06,0.0,-0.26721,0.00012,23.92945]
[1779239279586,38.56,76667.84,0.0,-0.26781,0.00012,23.95475]
[1779239284591,38.55,76664.58,0.0,-0.26817,0.00012,23.97017]
[1779239289616,38.55,76667.52,0.0,-0.26781,0.00012,23.95464]
[1779239292594,38.55,76676.49,0.0,-0.26675,0.00012,23.90956]
[1779239293529,38.55,76685.39,0.0,-0.2657,0.00012,23.86471]
[1779239298576,38.55,76681.28,0.0,-0.26617,0.00012,23.88497]
[1779239303588,38.54,76680.35,0.0,-0.26627,0.00012,23.88903]
[1779239307624,38.54,76688.51,0.0,-0.2653,0.00012,23.84759]
[1779239307633,38.54,76688.51,0.0,-0.2653,0.00012,23.84759]
[1779239307791,38.54,76692.01,0.0,-0.26489,0.00012,23.83]
[1779239309502,38.54,76692.01,0.0,-0.26489,0.00012,23.83]
[1779239309534,38.54,76692.01,0.0,-0.26489,0.00012,23.83]
[1779239310162,38.54,76699.44,0.0,-0.26402,0.00012,23.79252]
[1779239310264,38.54,76704.58,0.0,-0.26342,0.00012,23.76653]
[1779239312578,38.54,76708.23,0.0,-0.26298,0.00012,23.74462]
[1779239312586,38.54,76708.23,0.0,-0.26298,0.00012,23.74462]
[1779239312620,38.54,76708.23,0.0,-0.26298,0.00012,23.74462]
[1779239312771,38.54,76710.34,0.0,-0.26273,0.00012,23.73398]
[1779239314592,38.54,76710.34,0.0,-0.26273,0.00012,23.73398]
[1779239314596,38.54,76710.34,0.0,-0.26273,0.00012,23.73398]
[1779239314790,38.54,76709.98,0.0,-0.26278,0.00012,23.7359]
[1779239318510,38.54,76709.79,0.0,-0.2628,0.00012,23.73696]
[1779239318520,38.54,76710.67,0.0,-0.2627,0.00012,23.73255]
[1779239322597,38.54,76721.4,0.0,-0.26146,0.00012,23.67846]
[1779239323573,38.54,76731.48,0.0,-0.2603,0.00012,23.62724]
[1779239326570,38.54,76744.62,0.0,-0.25878,0.00012,23.56014]
[1779239331596,38.54,76741.55,0.0,-0.25913,0.00012,23.57543]
[1779239333645,38.54,76755.4,0.0,-0.25752,0.00012,23.50388]
[1779239337641,38.54,76764.7,0.0,-0.25645,0.00011,23.45557]
[1779239342655,38.54,76758.95,0.0,-0.2571,0.00011,23.48507]
[1779239346643,38.54,76768.49,0.0,-0.256,0.00011,23.43565]
[1779239347585,38.54,76779.9,0.0,-0.2547,0.00011,23.37655]
[1779239347874,38.54,76779.9,0.0,-0.2547,0.00011,23.37655]
[1779239347913,38.54,76779.9,0.0,-0.2547,0.00011,23.37655]
[1779239348370,38.54,76779.9,0.0,-0.2547,0.00011,23.37655]
[1779239348406,38.54,76779.9,0.0,-0.2547,0.00011,23.37655]
[1779239348472,38.54,76790.8,0.0,-0.25345,0.00011,23.31992]
[1779239348700,38.54,76790.8,0.0,-0.25345,0.00011,23.31992]
[1779239349377,38.54,76789.26,0.0,-0.25363,0.00011,23.32806]
[1779239350389,38.54,76789.26,0.0,-0.25363,0.00011,23.32806]
[1779239350404,38.54,76789.26,0.0,-0.25363,0.00011,23.32806]
[1779239350409,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239350664,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239350977,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239350990,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239351529,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239351546,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239351575,38.54,76786.48,0.0,-0.25395,0.00011,23.34263]
[1779239351630,38.54,76786.45,0.0,-0.25396,0.00011,23.34288]
[1779239352728,38.54,76783.89,0.0,-0.25425,0.00011,23.35618]
[1779239354667,38.54,76793.69,0.0,-0.25313,0.00011,23.30534]
[1779239356873,38.54,76794.29,0.0,-0.25307,0.00011,23.30258]
[1779239356885,38.54,76794.29,0.0,-0.25307,0.00011,23.30258]
[1779239357530,38.54,76794.29,0.0,-0.25307,0.00011,23.30258]
[1779239357568,38.54,76794.29,0.0,-0.25307,0.00011,23.30258]
[1779239361516,38.54,76794.75,0.0,-0.25304,0.00011,23.30085]
[1779239361547,38.54,76794.75,0.0,-0.25304,0.00011,23.30085]
[1779239362879,38.54,76794.79,0.0,-0.25303,0.00011,23.30064]
[1779239363635,38.54,76793.75,0.0,-0.25315,0.00011,23.3063]
[1779239368636,38.55,76788.92,0.0,-0.25371,0.00011,23.33192]
[1779239373656,38.55,76793.24,0.0,-0.25321,0.00011,23.30633]
[1779239376671,38.55,76776.86,0.0,-0.25509,0.00011,23.39195]
[1779239381715,38.55,76770.47,0.0,-0.25582,0.00011,23.42506]
[1779239386718,38.55,76770.5,0.0,-0.25582,0.00011,23.4249]
[1779239391731,38.55,76776.18,0.0,-0.25517,0.00011,23.39558]
[1779239396748,38.55,76784.74,0.0,-0.2542,0.00011,23.35148]
[1779239401760,38.55,76783.6,0.0,-0.25434,0.00011,23.35779]
[1779239406760,38.56,76785.43,0.0,-0.25414,0.00011,23.34884]
[1779239410725,38.56,76795.51,0.0,-0.253,0.00011,23.29675]
[1779239415751,38.56,76793.34,0.0,-0.25326,0.00011,23.30885]
[1779239418200,38.56,76790.16,0.0,-0.25363,0.00011,23.32587]
[1779239418216,38.56,76790.16,0.0,-0.25363,0.00011,23.32587]
[1779239418728,38.56,76799.68,0.0,-0.25255,0.00011,23.27636]
[1779239419109,38.56,76799.68,0.0,-0.25255,0.00011,23.27636]
[1779239419555,38.56,76799.68,0.0,-0.25255,0.00011,23.27648]
[1779239420681,38.56,76799.68,0.0,-0.25255,0.00011,23.27648]
[1779239420681,38.56,76799.68,0.0,-0.25255,0.00011,23.27648]
[1779239420697,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239420816,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239421036,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239421075,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239421383,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239421425,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239421430,38.56,76823.29,0.0,-0.24988,0.00011,23.15298]
[1779239421662,38.56,76831.8,0.0,-0.24892,0.00011,23.1084]
[1779239423573,38.57,76831.19,0.0,-0.24901,0.00011,23.11231]
[1779239424140,38.57,76831.19,0.0,-0.24901,0.00011,23.11231]
[1779239424167,38.57,76831.19,0.0,-0.24901,0.00011,23.11231]
[1779239424853,38.57,76829.96,0.0,-0.24915,0.00011,23.11915]
[1779239425588,38.57,76830.4,0.0,-0.2491,0.00011,23.11683]
[1779239427603,38.57,76820.81,0.0,-0.25021,0.00011,23.16831]
[1779239428904,38.57,76814.79,0.0,-0.25089,0.00011,23.20019]
[1779239428918,38.57,76814.79,0.0,-0.25089,0.00011,23.20019]
[1779239434651,38.58,76807.1,0.0,-0.25177,0.00011,23.23812]
[1779239439685,38.58,76798.33,0.0,-0.25279,0.00011,23.28499]
[1779239441120,38.58,76796.56,0.0,-0.25299,0.00011,23.29436]
[1779239441699,38.58,76796.99,0.0,-0.25295,0.00011,23.29225]
[1779239442116,38.58,76796.99,0.0,-0.25295,0.00011,23.29225]
[1779239442707,38.58,76795.65,0.0,-0.2531,0.00011,23.29936]
[1779239444959,38.58,76793.83,0.0,-0.25331,0.00011,23.30896]
[1779239445728,38.59,76793.95,0.0,-0.2533,0.00011,23.30856]
[1779239450763,38.59,76791.93,0.0,-0.25354,0.00011,23.31968]
[1779239455592,38.59,76792.2,0.0,-0.25352,0.00011,23.31856]
[1779239455744,38.59,76791.67,0.0,-0.25358,0.00011,23.32142]
[1779239460749,38.59,76792.06,0.0,-0.25354,0.00011,23.31967]
[1779239465758,38.59,76790.98,0.0,-0.25368,0.00011,23.32583]
[1779239468706,38.59,76779.28,0.0,-0.25502,0.00011,23.38675]
[1779239469722,38.59,76769.2,0.0,-0.25617,0.00011,23.43891]
[1779239470766,38.59,76767.28,0.0,-0.25639,0.00011,23.44878]
[1779239475773,38.59,76769.58,0.0,-0.25612,0.00011,23.43673]
[1779239480791,38.59,76769.52,0.0,-0.25613,0.00011,23.43689]
[1779239485796,38.59,76772.92,0.0,-0.25574,0.00011,23.41919]
[1779239490824,38.59,76772.96,0.0,-0.25573,0.00011,23.41896]
[1779239495850,38.59,76764.83,0.0,-0.25664,0.00011,23.45735]
[1779239500851,38.59,76762.22,0.0,-0.25693,0.00011,23.47056]
[1779239505870,38.59,76763.33,0.0,-0.2568,0.00011,23.46451]
[1779239510894,38.59,76771.52,0.0,-0.25586,0.00011,23.42211]
[1779239515912,38.59,76779.27,0.0,-0.25497,0.00011,23.38202]
[1779239520922,38.59,76779.37,0.0,-0.25496,0.00011,23.38176]
[1779239525931,38.59,76786.56,0.0,-0.25415,0.00011,23.3448]
[1779239528847,38.59,76796.57,0.0,-0.25302,0.00011,23.29313]
[1779239533870,38.6,76805.15,0.0,-0.25206,0.00011,23.24905]
[1779239538886,38.6,76809.08,0.0,-0.25163,0.00011,23.2297]
[1779239543888,38.6,76807.92,0.0,-0.25178,0.00011,23.23664]
[1779239544400,38.6,76807.92,0.0,-0.25178,0.00011,23.23664]
[1779239544771,38.6,76808.37,0.0,-0.25174,0.00011,23.23472]
[1779239547398,38.6,76808.81,0.0,-0.25169,0.00011,23.23221]
[1779239547404,38.6,76808.81,0.0,-0.25169,0.00011,23.23221]
[1779239547827,38.6,76811.2,0.0,-0.25141,0.00011,23.21929]
[1779239549741,38.6,76811.02,0.0,-0.25143,0.00011,23.22023]
[1779239549766,38.6,76811.02,0.0,-0.25143,0.00011,23.22023]
[1779239551772,38.6,76811.16,0.0,-0.2514,0.00011,23.21891]
[1779239551788,38.6,76811.16,0.0,-0.2514,0.00011,23.21891]
[1779239554510,38.6,76800.27,0.0,-0.25261,0.00011,23.27211]
[1779239559551,38.6,76799.5,0.0,-0.25272,0.00011,23.27695]
[1779239564585,38.61,76800.98,0.0,-0.25257,0.00011,23.27017]
[1779239569621,38.61,76795.99,0.0,-0.25315,0.00011,23.29677]
[1779239574656,38.61,76800.0,0.0,-0.2527,0.00011,23.27654]
[1779239579692,38.61,76802.02,0.0,-0.25249,0.00011,23.26673]
[1779239584261,38.62,76810.54,0.0,-0.25154,0.00011,23.22285]
[1779239584486,38.62,76810.54,0.0,-0.25154,0.00011,23.22285]
[1779239584501,38.62,76810.54,0.0,-0.25154,0.00011,23.22285]
[1779239584725,38.62,76810.17,0.0,-0.25158,0.00011,23.22496]
[1779239589762,38.62,76810.04,0.0,-0.25162,0.00011,23.22682]
[1779239594891,38.62,76811.7,0.0,-0.25145,0.00011,23.21894]
[1779239595857,38.63,76811.01,0.0,-0.25153,0.00011,23.22296]
[1779239599876,38.63,76801.72,0.0,-0.25261,0.00011,23.27224]
[1779239604876,38.63,76801.57,0.0,-0.25263,0.00011,23.27348]
[1779239609887,38.63,76801.8,0.0,-0.25262,0.00011,23.27312]
[1779239614902,38.64,76802.59,0.0,-0.25253,0.00011,23.2662]
[1779239619914,38.64,76801.71,0.0,-0.25264,0.00011,23.27131]
[1779239624944,38.64,76802.98,0.0,-0.25251,0.00011,23.26549]
[1779239629896,38.65,76813.19,0.0,-0.25137,0.00011,23.21308]
[1779239633494,38.65,76814.61,0.0,-0.25122,0.00011,23.20627]
[1779239633669,38.65,76814.61,0.0,-0.25122,0.00011,23.20627]
[1779239633922,38.65,76818.52,0.0,-0.25078,0.00011,23.18582]
[1779239634546,38.65,76828.29,0.0,-0.24968,0.00011,23.13463]
[1779239639550,38.65,76835.85,0.0,-0.24881,0.00011,23.09447]
[1779239643941,38.65,76836.71,0.0,-0.24871,0.00011,23.08967]
[1779239644142,38.65,76838.01,0.0,-0.24856,0.00011,23.08266]
[1779239646157,38.64,76850.74,0.0,-0.24713,0.00011,23.01537]
[1779239647602,38.64,76850.74,0.0,-0.24713,0.00011,23.01537]
[1779239647632,38.64,76850.74,0.0,-0.24713,0.00011,23.01537]
[1779239647889,38.64,76850.74,0.0,-0.24713,0.00011,23.01537]
[1779239647945,38.64,76853.82,0.0,-0.24679,0.00011,22.9991]
[1779239648640,38.64,76853.82,0.0,-0.24679,0.00011,22.9991]
[1779239648747,38.64,76853.82,0.0,-0.24679,0.00011,22.9991]
[1779239648781,38.64,76853.82,0.0,-0.24679,0.00011,22.9991]
[1779239648786,38.64,76853.82,0.0,-0.24679,0.00011,22.9991]
[1779239648901,38.64,76858.22,0.0,-0.24629,0.00011,22.9758]
[1779239651357,38.65,76861.62,0.0,-0.24591,0.00011,22.95786]
[1779239651467,38.65,76861.62,0.0,-0.24591,0.00011,22.95786]
[1779239651481,38.65,76861.62,0.0,-0.24591,0.00011,22.95786]
[1779239651566,38.65,76861.62,0.0,-0.24591,0.00011,22.95786]
[1779239651668,38.65,76861.71,0.0,-0.24591,0.00011,22.95746]
[1779239652825,38.65,76861.71,0.0,-0.24591,0.00011,22.95746]
[1779239652940,38.65,76860.17,0.0,-0.24608,0.00011,22.9657]
[1779239653146,38.65,76860.17,0.0,-0.24608,0.00011,22.9657]
[1779239653919,38.65,76838.95,0.0,-0.24846,0.00011,23.07792]
[1779239654981,38.65,76833.38,0.0,-0.24909,0.00011,23.10724]
[1779239656834,38.65,76832.23,0.0,-0.24922,0.00011,23.1132]
[1779239656938,38.65,76832.54,0.0,-0.24918,0.00011,23.11147]
[1779239657889,38.65,76832.54,0.0,-0.24918,0.00011,23.11147]
[1779239657968,38.65,76831.29,0.0,-0.24932,0.00011,23.11794]
[1779239659434,38.65,76831.29,0.0,-0.24932,0.00011,23.11794]
[1779239659486,38.64,76832.33,0.0,-0.2492,0.00011,23.11236]
[1779239664070,38.64,76830.52,0.0,-0.24939,0.00011,23.12144]
[1779239664952,38.64,76831.38,0.0,-0.24929,0.00011,23.11667]
[1779239667352,38.64,76831.16,0.0,-0.24931,0.00011,23.11769]
[1779239667549,38.64,76831.16,0.0,-0.24931,0.00011,23.11769]
[1779239667571,38.64,76829.63,0.0,-0.24948,0.00011,23.12559]
[1779239669351,38.64,76829.63,0.0,-0.24948,0.00011,23.12546]
[1779239669388,38.64,76827.27,0.0,-0.24974,0.00011,23.1377]
[1779239674418,38.64,76830.17,0.0,-0.24938,0.00011,23.11821]
[1779239680421,38.63,76828.99,0.0,-0.2495,0.00011,23.12357]
[1779239685459,38.63,76829.14,0.0,-0.24947,0.00011,23.12209]
[1779239687087,38.63,76826.79,0.0,-0.24973,0.00011,23.1343]
[1779239687093,38.63,76826.79,0.0,-0.24973,0.00011,23.1343]
[1779239688001,38.63,76831.89,0.0,-0.24915,0.00011,23.10721]
[1779239693013,38.63,76827.77,0.0,-0.2496,0.00011,23.12827]
[1779239695015,38.63,76827.57,0.0,-0.24962,0.00011,23.12918]
[1779239695991,38.63,76827.13,0.0,-0.24966,0.00011,23.13122]
[1779239697016,38.63,76827.13,0.0,-0.24966,0.00011,23.13122]
[1779239697019,38.62,76826.65,0.0,-0.24971,0.00011,23.1336]
[1779239697355,38.62,76826.65,0.0,-0.24971,0.00011,23.1336]
[1779239697541,38.62,76826.65,0.0,-0.24971,0.00011,23.1336]
[1779239699422,38.62,76823.82,0.0,-0.25003,0.00011,23.14831]
[1779239699555,38.62,76822.7,0.0,-0.25015,0.00011,23.15403]
[1779239702083,38.62,76817.77,0.0,-0.2507,0.00011,23.17954]
[1779239702940,38.62,76813.77,0.0,-0.25115,0.00011,23.2001]
[1779239706793,38.62,76813.8,0.0,-0.25115,0.00011,23.20037]
[1779239706811,38.62,76813.8,0.0,-0.25115,0.00011,23.20037]
[1779239708630,38.62,76812.07,0.0,-0.25136,0.00011,23.20983]
[1779239708670,38.62,76812.07,0.0,-0.25136,0.00011,23.20983]
[1779239708693,38.62,76812.07,0.0,-0.25136,0.00011,23.20983]
[1779239708772,38.63,76800.01,0.0,-0.25273,0.00011,23.27296]
[1779239710252,38.62,76800.01,0.0,-0.25273,0.00011,23.27275]
[1779239710631,38.62,76793.95,0.0,-0.25342,0.00011,23.30441]
[1779239715667,38.63,76795.12,0.0,-0.2533,0.00011,23.29881]
[1779239720393,38.63,76796.09,0.0,-0.25319,0.00011,23.29416]
[1779239720400,38.63,76796.09,0.0,-0.25319,0.00011,23.29416]
[1779239720701,38.63,76795.95,0.0,-0.25321,0.00011,23.29499]
[1779239725742,38.63,76797.84,0.0,-0.25301,0.00011,23.28566]
[1779239730340,38.63,76798.82,0.0,-0.25291,0.00011,23.28099]
[1779239730891,38.63,76795.49,0.0,-0.25329,0.00011,23.29842]
[1779239736534,38.63,76791.12,0.0,-0.25377,0.00011,23.31803]
[1779239737486,38.63,76789.25,0.0,-0.25399,0.00011,23.3278]
[1779239737828,38.63,76786.95,0.0,-0.25425,0.00011,23.33978]
[1779239742863,38.64,76782.52,0.0,-0.25476,0.00011,23.36283]
[1779239747898,38.64,76794.44,0.0,-0.2534,0.00011,23.30119]
[1779239752933,38.64,76802.78,0.0,-0.25246,0.00011,23.25822]
[1779239758053,38.64,76798.11,0.0,-0.253,0.00011,23.28305]
[1779239763006,38.64,76786.02,0.0,-0.25439,0.00011,23.3462]
[1779239768039,38.64,76788.3,0.0,-0.25413,0.00011,23.33458]
[1779239773076,38.64,76782.83,0.0,-0.25476,0.00011,23.36309]
[1779239778111,38.64,76781.72,0.0,-0.25489,0.00011,23.36896]
[1779239784678,38.64,76778.28,0.0,-0.25528,0.00011,23.38677]
[1779239790195,38.64,76784.51,0.0,-0.25457,0.00011,23.35466]
[1779239795231,38.64,76783.73,0.0,-0.25465,0.00011,23.35544]
[1779239801141,38.65,76785.03,0.0,-0.2545,0.00011,23.34897]
[1779239808484,38.65,76787.56,0.0,-0.25423,0.00011,23.33639]
[1779239815858,38.65,76781.47,0.0,-0.25493,0.00011,23.36827]
[1779239822420,38.65,76780.65,0.0,-0.25503,0.00011,23.37272]
[1779239827455,38.65,76775.66,0.0,-0.2556,0.00011,23.39853]
[1779239832490,38.65,76776.1,0.0,-0.25554,0.00011,23.39603]
[1779239837541,38.65,76772.73,0.0,-0.25592,0.00011,23.41321]
[1779239842560,38.65,76773.47,0.0,-0.25583,0.00011,23.40913]
[1779239847596,38.65,76771.88,0.0,-0.25601,0.00011,23.4171]
[1779239853638,38.65,76770.84,0.0,-0.2561,0.00011,23.41869]
[1779239858674,38.64,76770.21,0.0,-0.25617,0.00011,23.42172]
[1779239863713,38.64,76765.74,0.0,-0.25667,0.00011,23.44447]
[1779239868742,38.64,76764.09,0.0,-0.25686,0.00011,23.45266]
[1779239873779,38.64,76772.46,0.0,-0.25589,0.00011,23.40933]
[1779239877805,38.64,76788.22,0.0,-0.25409,0.00011,23.32777]
[1779239882841,38.64,76790.76,0.0,-0.25381,0.00011,23.31502]
[1779239887876,38.64,76784.14,0.0,-0.25457,0.00011,23.34967]
[1779239893151,38.65,76786.26,0.0,-0.25434,0.00011,23.33892]
[1779239898079,38.65,76797.23,0.0,-0.2531,0.00011,23.28246]
[1779239903987,38.65,76784.89,0.0,-0.25452,0.00011,23.34736]
[1779239909026,38.65,76782.66,0.0,-0.25478,0.00011,23.35927]
[1779239914138,38.65,76788.56,0.0,-0.2541,0.00011,23.32549]
[1779239914211,38.65,76788.56,0.0,-0.2541,0.00011,23.32549]
[1779239914260,38.65,76790.96,0.0,-0.25382,0.00011,23.31314]
[1779239917184,38.66,76800.72,0.0,-0.25273,0.00011,23.26299]
[1779239918090,38.66,76800.72,0.0,-0.25273,0.00011,23.26299]
[1779239918257,38.66,76800.55,0.0,-0.25275,0.00011,23.26404]
[1779239923261,38.66,76799.47,0.0,-0.25288,0.00011,23.27033]
[1779239928286,38.66,76791.79,0.0,-0.25378,0.00011,23.3111]
[1779239933314,38.66,76794.55,0.0,-0.25347,0.00011,23.29724]
[1779239938316,38.67,76796.51,0.0,-0.25326,0.00011,23.28753]
[1779239943327,38.67,76799.98,0.0,-0.25287,0.00011,23.27001]
[1779239948354,38.67,76797.71,0.0,-0.25314,0.00011,23.28232]
[1779239953377,38.67,76799.77,0.0,-0.25292,0.00011,23.27208]
[1779239958401,38.67,76802.69,0.0,-0.2526,0.00011,23.25739]
[1779239963227,38.68,76813.04,0.0,-0.25144,0.00011,23.20414]
[1779239968228,38.68,76813.27,0.0,-0.25143,0.00011,23.20366]
[1779239973233,38.68,76811.71,0.0,-0.2516,0.00011,23.20903]
[1779239978246,38.69,76813.44,0.0,-0.25142,0.00011,23.20107]
[1779239983268,38.69,76815.44,0.0,-0.25122,0.00011,23.19164]
[1779239984278,38.69,76826.67,0.0,-0.24996,0.00011,23.13337]
[1779239987604,38.7,76828.64,0.0,-0.24975,0.00011,23.12388]
[1779239987612,38.7,76828.64,0.0,-0.24975,0.00011,23.12388]
[1779239987627,38.7,76828.64,0.0,-0.24975,0.00011,23.12388]
[1779239987670,38.7,76828.67,0.0,-0.24975,0.00011,23.12372]
[1779239989986,38.7,76828.87,0.0,-0.24973,0.00011,23.12295]
[1779239990000,38.7,76828.87,0.0,-0.24973,0.00011,23.12295]
[1779239990282,38.7,76828.09,0.0,-0.24981,0.00011,23.12673]
[1779239995297,38.69,76829.31,0.0,-0.24966,0.00011,23.11973]
[1779240000303,38.69,76837.64,0.0,-0.24871,0.00011,23.07538]
[1779240001200,38.69,76837.28,0.0,-0.24875,0.00011,23.07718]
[1779240001262,38.69,76837.26,0.0,-0.24876,0.00011,23.07729]
[1779240002741,38.69,76836.95,0.0,-0.24879,0.00011,23.07884]
[1779240006239,38.69,76838.59,0.0,-0.2486,0.00011,23.06997]
[1779240006250,38.69,76838.59,0.0,-0.2486,0.00011,23.06997]
[1779240006256,38.69,76841.03,0.0,-0.24832,0.00011,23.05713]
[1779240008839,38.69,76841.86,0.0,-0.24823,0.00011,23.05265]
[1779240008927,38.69,76840.66,0.0,-0.24836,0.00011,23.05892]
[1779240010869,38.69,76840.66,0.0,-0.24836,0.00011,23.05886]
[1779240010949,38.69,76841.14,0.0,-0.24831,0.00011,23.05628]
[1779240012901,38.69,76841.14,0.0,-0.24831,0.00011,23.05622]
[1779240013167,38.69,76838.19,0.0,-0.24864,0.00011,23.07169]
[1779240019014,38.69,76832.37,0.0,-0.24928,0.00011,23.10179]
[1779240019074,38.69,76831.77,0.0,-0.24935,0.00011,23.10482]
[1779240022311,38.68,76832.3,0.0,-0.24928,0.00011,23.10177]
[1779240022325,38.68,76833.07,0.0,-0.24919,0.00011,23.09745]
[1779240027859,38.68,76840.59,0.0,-0.24833,0.00011,23.05731]
[1779240032895,38.68,76846.89,0.0,-0.24759,0.00011,23.02019]
[1779240037940,38.68,76849.72,0.0,-0.24727,0.00011,23.00495]
[1779240040730,38.68,76846.28,0.0,-0.24765,0.00011,23.023]
[1779240040959,38.68,76845.16,0.0,-0.24778,0.00011,23.02884]
[1779240045994,38.68,76841.73,0.0,-0.24815,0.00011,23.04646]
[1779240051029,38.67,76841.5,0.0,-0.24817,0.00011,23.04722]
[1779240051473,38.67,76841.5,0.0,-0.24817,0.00011,23.04722]
[1779240052041,38.67,76841.81,0.0,-0.24813,0.00011,23.0455]
[1779240057072,38.67,76841.82,0.0,-0.24812,0.00011,23.04498]
[1779240062106,38.67,76836.76,0.0,-0.24868,0.00011,23.07101]
[1779240064623,38.67,76835.12,0.0,-0.24886,0.00011,23.07935]
[1779240064636,38.67,76835.12,0.0,-0.24886,0.00011,23.07935]
[1779240065128,38.67,76835.94,0.0,-0.24876,0.00011,23.07489]
[1779240070163,38.67,76838.58,0.0,-0.24845,0.00011,23.06029]
[1779240075198,38.66,76840.26,0.0,-0.24825,0.00011,23.05077]
[1779240077603,38.66,76841.92,0.0,-0.24806,0.00011,23.04177]
[1779240077656,38.66,76841.92,0.0,-0.24806,0.00011,23.04177]
[1779240078323,38.66,76844.36,0.0,-0.24778,0.00011,23.02879]
[1779240083338,38.66,76843.95,0.0,-0.24782,0.00011,23.03053]
[1779240088373,38.66,76840.53,0.0,-0.24819,0.00011,23.04793]
[1779240089404,38.66,76827.13,0.0,-0.2497,0.00011,23.11814]
[1779240091437,38.66,76827.13,0.0,-0.24969,0.00011,23.11796]
[1779240091394,38.65,76814.76,0.0,-0.25106,0.00011,23.17904]
[1779240091474,38.65,76814.76,0.0,-0.25106,0.00011,23.17904]
[1779240092105,38.65,76814.76,0.0,-0.25106,0.00011,23.17904]
[1779240092132,38.65,76814.76,0.0,-0.25106,0.00011,23.17904]
[1779240092322,38.66,76814.76,0.0,-0.25107,0.00011,23.17923]
[1779240093716,38.66,76815.2,0.0,-0.25102,0.00011,23.17708]
[1779240093760,38.66,76815.2,0.0,-0.25102,0.00011,23.17708]
[1779240099372,38.66,76819.05,0.0,-0.25061,0.00011,23.15793]
[1779240102142,38.66,76818.76,0.0,-0.25065,0.00011,23.15983]
[1779240102183,38.66,76818.76,0.0,-0.25065,0.00011,23.15983]
[1779240102251,38.66,76818.76,0.0,-0.25065,0.00011,23.15983]
[1779240102392,38.66,76822.29,0.0,-0.25025,0.00011,23.14154]
[1779240107109,38.67,76825.56,0.0,-0.2499,0.00011,23.12535]
[1779240107427,38.67,76824.89,0.0,-0.24998,0.00011,23.12911]
[1779240112464,38.66,76822.04,0.0,-0.25029,0.00011,23.14357]
[1779240118404,38.67,76824.69,0.0,-0.25002,0.00011,23.13096]
[1779240121838,38.67,76822.86,0.0,-0.25025,0.00011,23.14166]
[1779240121851,38.67,76822.86,0.0,-0.25025,0.00011,23.14166]
[1779240121852,38.68,76822.86,0.0,-0.25026,0.00011,23.14194]
[1779240123838,38.67,76822.01,0.0,-0.25035,0.00011,23.14624]
[1779240123844,38.67,76822.01,0.0,-0.25035,0.00011,23.14624]
[1779240124398,38.67,76821.14,0.0,-0.25044,0.00011,23.15064]
[1779240129414,38.67,76819.14,0.0,-0.25066,0.00011,23.16048]
[1779240134428,38.67,76817.63,0.0,-0.25081,0.00011,23.16758]
[1779240136532,38.67,76808.35,0.0,-0.25185,0.00011,23.21557]
[1779240137517,38.67,76806.45,0.0,-0.25206,0.00011,23.22527]
[1779240137543,38.67,76806.45,0.0,-0.25206,0.00011,23.22527]
[1779240137644,38.67,76805.61,0.0,-0.25216,0.00011,23.22965]
[1779240138886,38.67,76805.61,0.0,-0.25216,0.00011,23.22965]
[1779240138932,38.67,76806.0,0.0,-0.25212,0.00011,23.22761]
[1779240145492,38.67,76806.29,0.0,-0.2521,0.00011,23.22691]
[1779240154759,38.68,76812.16,0.0,-0.25145,0.00011,23.1944]
[1779240160059,38.67,76812.22,0.0,-0.25142,0.00011,23.19323]
[1779240165835,38.67,76811.56,0.0,-0.25147,0.00011,23.19552]
[1779240170871,38.66,76810.58,0.0,-0.25157,0.00011,23.19982]
[1779240175911,38.66,76808.62,0.0,-0.25177,0.00011,23.20923]
[1779240180942,38.66,76806.21,0.0,-0.25203,0.00011,23.22091]
[1779240185986,38.65,76804.82,0.0,-0.25217,0.00011,23.22737]
[1779240190335,38.66,76800.58,0.0,-0.25266,0.00011,23.24988]
[1779240194034,38.66,76784.5,0.0,-0.25451,0.00011,23.33409]
[1779240197606,38.66,76784.86,0.0,-0.25447,0.00011,23.33247]
[1779240198063,38.66,76784.9,0.0,-0.25447,0.00011,23.33234]
[1779240203505,38.66,76787.91,0.0,-0.25413,0.00011,23.31705]
[1779240204500,38.66,76778.67,0.0,-0.25519,0.00011,23.36502]
[1779240210147,38.66,76777.08,0.0,-0.25537,0.00011,23.37333]
[1779240215538,38.66,76777.81,0.0,-0.25527,0.00011,23.36609]
[1779240224472,38.66,76777.81,0.0,-0.25527,0.00011,23.36604]
[1779240224491,38.66,76777.81,0.0,-0.25527,0.00011,23.36604]
[1779240230286,38.66,76778.07,0.0,-0.25523,0.00011,23.36456]
[1779240235324,38.66,76780.57,0.0,-0.25495,0.00011,23.35157]
[1779240240362,38.66,76781.81,0.0,-0.2548,0.00011,23.34511]
[1779240245396,38.66,76780.38,0.0,-0.25497,0.00011,23.35243]
[1779240250432,38.66,76781.45,0.0,-0.25484,0.00011,23.3468]
[1779240255467,38.66,76782.55,0.0,-0.25471,0.00011,23.34103]
[1779240260502,38.66,76783.87,0.0,-0.25456,0.00011,23.33414]
[1779240264829,38.66,76781.58,0.0,-0.25482,0.00011,23.34592]
[1779240265537,38.66,76777.38,0.0,-0.2553,0.00011,23.3676]
[1779240270572,38.66,76774.48,0.0,-0.25563,0.00011,23.3823]
[1779240275607,38.66,76773.12,0.0,-0.25576,0.00011,23.38557]
[1779240279637,38.66,76750.58,0.0,-0.25834,0.00012,23.50107]
[1779240281650,38.66,76743.61,0.0,-0.25914,0.00012,23.53676]
[1779240282082,38.66,76743.61,0.0,-0.25914,0.00012,23.53676]
[1779240282662,38.66,76744.53,0.0,-0.25903,0.00012,23.53209]
[1779240287666,38.66,76745.88,0.0,-0.25888,0.00012,23.52531]
[1779240292691,38.66,76743.26,0.0,-0.25918,0.00012,23.53864]
[1779240297701,38.65,76737.06,0.0,-0.25987,0.00012,23.56906]
[1779240302724,38.65,76736.52,0.0,-0.25991,0.00012,23.57058]
[1779240307753,38.64,76744.94,0.0,-0.25891,0.00012,23.52641]
[1779240312766,38.64,76745.68,0.0,-0.25881,0.00012,23.52172]
[1779240317772,38.63,76738.08,0.0,-0.25966,0.00012,23.55956]
[1779240322787,38.63,76743.76,0.0,-0.25899,0.00012,23.52962]
[1779240327791,38.63,76742.46,0.0,-0.25912,0.00012,23.53547]
[1779240332799,38.62,76741.19,0.0,-0.25923,0.00012,23.53769]
[1779240337801,38.62,76740.12,0.0,-0.25934,0.00012,23.54241]
[1779240342806,38.62,76747.85,0.0,-0.25843,0.00012,23.5022]
[1779240347810,38.62,76752.59,0.0,-0.25787,0.00012,23.47741]
[1779240352820,38.61,76755.15,0.0,-0.25757,0.00012,23.46385]
[1779240357836,38.61,76750.79,0.0,-0.25806,0.00012,23.48577]
[1779240362836,38.61,76747.76,0.0,-0.2584,0.00012,23.50071]
[1779240367860,38.61,76745.44,0.0,-0.25865,0.00012,23.51199]
[1779240372747,38.6,76736.04,0.0,-0.25973,0.00012,23.55944]
[1779240376596,38.6,76731.26,0.0,-0.26028,0.00012,23.58364]
[1779240376634,38.6,76731.26,0.0,-0.26028,0.00012,23.58364]
[1779240382352,38.6,76729.33,0.0,-0.2605,0.00012,23.59335]
[1779240389592,38.6,76729.32,0.0,-0.26049,0.00012,23.593]
[1779240389837,38.6,76729.95,0.0,-0.2604,0.00012,23.58926]
[1779240389870,38.6,76729.95,0.0,-0.2604,0.00012,23.58926]
[1779240390789,38.6,76729.95,0.0,-0.2604,0.00012,23.58912]
[1779240391415,38.6,76719.77,0.0,-0.26156,0.00012,23.63736]
[1779240393052,38.6,76717.89,0.0,-0.26178,0.00012,23.64684]
[1779240393063,38.6,76717.89,0.0,-0.26178,0.00012,23.64684]
[1779240393429,38.6,76718.27,0.0,-0.26173,0.00012,23.64487]
[1779240398463,38.6,76716.86,0.0,-0.26189,0.00012,23.65176]
[1779240403489,38.6,76719.78,0.0,-0.26155,0.00012,23.63671]
[1779240409546,38.59,76716.47,0.0,-0.26192,0.00012,23.65294]
[1779240414580,38.59,76713.33,0.0,-0.26228,0.00012,23.66879]
[1779240419614,38.59,76714.69,0.0,-0.26212,0.00012,23.66183]
[1779240423258,38.59,76713.26,0.0,-0.26229,0.00012,23.66906]
[1779240423270,38.59,76713.26,0.0,-0.26229,0.00012,23.66906]
[1779240423329,38.59,76713.26,0.0,-0.26229,0.00012,23.66906]
[1779240423346,38.59,76713.26,0.0,-0.26229,0.00012,23.66906]
[1779240424817,38.59,76695.0,0.0,-0.26442,0.00012,23.76133]
[1779240426298,38.59,76693.09,0.0,-0.26464,0.00012,23.77094]
[1779240426740,38.59,76690.64,0.0,-0.26493,0.00012,23.78321]
[1779240429763,38.59,76680.5,0.0,-0.26611,0.00012,23.83386]
[1779240434786,38.59,76676.29,0.0,-0.26659,0.00012,23.85447]
[1779240439808,38.59,76671.2,0.0,-0.26717,0.00012,23.8792]
[1779240444815,38.58,76673.21,0.0,-0.26692,0.00012,23.86842]
[1779240449828,38.58,76673.14,0.0,-0.26692,0.00012,23.8681]
[1779240454830,38.58,76679.37,0.0,-0.26615,0.00012,23.83289]
[1779240459854,38.58,76682.35,0.0,-0.26579,0.00012,23.81749]
[1779240464863,38.58,76682.34,0.0,-0.26578,0.00012,23.81714]
[1779240469889,38.57,76678.77,0.0,-0.26619,0.00012,23.83459]
[1779240474911,38.57,76680.12,0.0,-0.26602,0.00012,23.82734]
[1779240476067,38.57,76680.57,0.0,-0.26597,0.00012,23.825]
[1779240476075,38.57,76680.57,0.0,-0.26597,0.00012,23.825]
[1779240476176,38.57,76680.57,0.0,-0.26597,0.00012,23.82491]
[1779240478100,38.57,76680.57,0.0,-0.26597,0.00012,23.82491]
[1779240478154,38.57,76684.36,0.0,-0.26552,0.00012,23.80574]
[1779240479646,38.57,76684.36,0.0,-0.26552,0.00012,23.80574]
[1779240479778,38.57,76687.65,0.0,-0.26513,0.00012,23.78917]
[1779240481945,38.57,76689.61,0.0,-0.2649,0.00012,23.77927]
[1779240482192,38.57,76689.61,0.0,-0.2649,0.00012,23.77927]
[1779240484887,38.57,76702.71,0.0,-0.26337,0.00012,23.71323]
[1779240484901,38.57,76702.71,0.0,-0.26337,0.00012,23.71323]
[1779240485690,38.57,76701.55,0.0,-0.26351,0.00012,23.71915]
[1779240488263,38.57,76704.71,0.0,-0.26314,0.00012,23.70322]
[1779240488327,38.57,76702.06,0.0,-0.26345,0.00012,23.7167]
[1779240491539,38.57,76701.25,0.0,-0.26355,0.00012,23.72082]
[1779240491615,38.57,76694.3,0.0,-0.26436,0.00012,23.75588]
[1779240497167,38.57,76689.35,0.0,-0.26493,0.00012,23.78063]
[1779240502201,38.57,76685.34,0.0,-0.2654,0.00012,23.80054]
[1779240504414,38.57,76673.98,0.0,-0.26673,0.00012,23.85729]
[1779240507600,38.57,76673.05,0.0,-0.26683,0.00012,23.86173]
[1779240507638,38.57,76672.26,0.0,-0.26692,0.00012,23.86557]
[1779240513279,38.56,76668.43,0.0,-0.26734,0.00012,23.88054]
[1779240516189,38.56,76667.26,0.0,-0.26747,0.00012,23.8861]
[1779240516741,38.56,76667.26,0.0,-0.26747,0.00012,23.8861]
[1779240521742,38.56,76661.21,0.0,-0.26816,0.00012,23.91539]
[1779240526769,38.55,76662.46,0.0,-0.26799,0.00012,23.90825]
[1779240531776,38.55,76664.48,0.0,-0.26773,0.00012,23.89726]
[1779240534788,38.55,76665.01,0.0,-0.26766,0.00012,23.89405]
[1779240534835,38.55,76665.01,0.0,-0.26766,0.00012,23.89405]
[1779240534878,38.55,76665.01,0.0,-0.26766,0.00012,23.89405]
[1779240534872,38.55,76649.34,0.0,-0.2695,0.00012,23.97169]
[1779240534957,38.55,76649.34,0.0,-0.2695,0.00012,23.97169]
[1779240535028,38.55,76649.34,0.0,-0.2695,0.00012,23.97169]
[1779240535888,38.55,76639.96,0.0,-0.27061,0.00012,24.01779]
[1779240536458,38.55,76639.96,0.0,-0.27061,0.00012,24.01779]
[1779240537662,38.54,76636.62,0.0,-0.27099,0.00012,24.03395]
[1779240537875,38.54,76611.97,0.0,-0.27392,0.00012,24.15455]
[1779240538139,38.54,76611.97,0.0,-0.27392,0.00012,24.15455]
[1779240538150,38.54,76611.97,0.0,-0.27392,0.00012,24.15455]
[1779240538307,38.54,76611.97,0.0,-0.27392,0.00012,24.15455]
[1779240538375,38.54,76611.97,0.0,-0.27392,0.00012,24.15455]
[1779240538695,38.54,76611.97,0.0,-0.27392,0.00012,24.15455]
[1779240538774,38.54,76595.66,0.0,-0.27584,0.00012,24.23293]
[1779240539154,38.54,76595.66,0.0,-0.27584,0.00012,24.23293]
[1779240539588,38.54,76595.66,0.0,-0.27584,0.00012,24.23293]
[1779240539723,38.54,76595.66,0.0,-0.27584,0.00012,24.23293]
[1779240539873,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540082,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540351,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540483,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540503,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540627,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540655,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540729,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540781,38.54,76580.65,0.0,-0.27764,0.00012,24.30525]
[1779240540857,38.54,76560.64,0.0,-0.28004,0.00012,24.40093]
[1779240541122,38.54,76560.64,0.0,-0.28004,0.00012,24.40093]
[1779240541501,38.54,76560.64,0.0,-0.28004,0.00012,24.40093]
[1779240541538,38.54,76560.64,0.0,-0.28004,0.00012,24.40093]
[1779240541569,38.54,76560.64,0.0,-0.28004,0.00012,24.40093]
[1779240541587,38.54,76560.64,0.0,-0.28004,0.00012,24.40093]
[1779240541636,38.54,76559.29,0.0,-0.28019,0.00012,24.40705]
[1779240542196,38.54,76559.29,0.0,-0.28019,0.00012,24.40705]
[1779240542412,38.54,76559.29,0.0,-0.28019,0.00012,24.40705]
[1779240542439,38.54,76559.29,0.0,-0.28019,0.00012,24.40705]
[1779240542650,38.54,76559.29,0.0,-0.28019,0.00012,24.40705]
[1779240542685,38.54,76569.34,0.0,-0.27898,0.00012,24.359]
[1779240543251,38.54,76569.34,0.0,-0.27898,0.00012,24.359]
[1779240543394,38.54,76569.34,0.0,-0.27898,0.00012,24.359]
[1779240543493,38.53,76569.34,0.0,-0.27898,0.00012,24.35875]
[1779240545238,38.53,76567.15,0.0,-0.27924,0.00012,24.36908]
[1779240547120,38.53,76563.1,0.0,-0.27971,0.00012,24.38811]
[1779240547216,38.53,76563.1,0.0,-0.27971,0.00012,24.38811]
[1779240551549,38.53,76573.98,0.0,-0.2784,0.00012,24.33554]
[1779240554571,38.53,76567.28,0.0,-0.2792,0.00012,24.3675]
[1779240554870,38.53,76563.18,0.0,-0.27969,0.00012,24.38715]
[1779240555348,38.53,76563.18,0.0,-0.27969,0.00012,24.38715]
[1779240555354,38.53,76563.18,0.0,-0.27969,0.00012,24.38715]
[1779240559553,38.53,76560.89,0.0,-0.27997,0.00012,24.39814]
[1779240559560,38.53,76560.89,0.0,-0.27997,0.00012,24.39814]
[1779240559587,38.53,76560.89,0.0,-0.27997,0.00012,24.39814]
[1779240559607,38.53,76560.89,0.0,-0.27997,0.00012,24.39815]
[1779240564641,38.53,76556.09,0.0,-0.28055,0.00012,24.421]
[1779240568669,38.53,76541.68,0.0,-0.28228,0.00012,24.48924]
[1779240572659,38.53,76536.5,0.0,-0.28289,0.00012,24.51003]
[1779240572727,38.53,76528.78,0.0,-0.28382,0.00012,24.54633]
[1779240577763,38.52,76519.94,0.0,-0.28488,0.00012,24.5871]
[1779240582769,38.52,76518.99,0.0,-0.28497,0.00012,24.5907]
[1779240584375,38.52,76520.66,0.0,-0.28476,0.00012,24.58271]
[1779240584399,38.52,76520.66,0.0,-0.28476,0.00012,24.58271]
[1779240584784,38.52,76521.34,0.0,-0.28468,0.00012,24.57937]
[1779240585851,38.52,76521.34,0.0,-0.28468,0.00012,24.57937]
[1779240585859,38.52,76521.33,0.0,-0.28467,0.00012,24.57926]
[1779240590901,38.51,76523.74,0.0,-0.28437,0.00012,24.56735]
[1779240591215,38.51,76525.26,0.0,-0.28418,0.00012,24.56007]
[1779240591228,38.51,76525.26,0.0,-0.28418,0.00012,24.56007]
[1779240591835,38.51,76525.26,0.0,-0.28418,0.00012,24.55998]
[1779240595859,38.51,76514.44,0.0,-0.28548,0.00012,24.61017]
[1779240597324,38.51,76509.17,0.0,-0.28612,0.00012,24.63462]
[1779240597436,38.51,76509.17,0.0,-0.28612,0.00012,24.63462]
[1779240597984,38.51,76518.0,0.0,-0.28504,0.00012,24.59313]
[1779240598895,38.51,76527.02,0.0,-0.28394,0.00012,24.55058]
[1779240600999,38.5,76529.7,0.0,-0.2836,0.00012,24.53769]
[1779240601390,38.5,76529.7,0.0,-0.2836,0.00012,24.53769]
[1779240601603,38.5,76529.7,0.0,-0.2836,0.00012,24.53769]
[1779240601905,38.5,76529.7,0.0,-0.2836,0.00012,24.53758]
[1779240602911,38.5,76542.11,0.0,-0.28209,0.00012,24.47883]
[1779240607946,38.5,76543.72,0.0,-0.2819,0.00012,24.47106]
[1779240612988,38.5,76534.61,0.0,-0.283,0.00012,24.51401]
[1779240613280,38.5,76534.61,0.0,-0.283,0.00012,24.51401]
[1779240613993,38.5,76536.62,0.0,-0.28275,0.00012,24.50451]
[1779240619029,38.5,76524.96,0.0,-0.28416,0.00012,24.55903]
[1779240622629,38.5,76524.78,0.0,-0.28417,0.00012,24.55966]
[1779240623009,38.5,76527.79,0.0,-0.2838,0.00012,24.54529]
[1779240623855,38.5,76527.79,0.0,-0.2838,0.00012,24.54529]
[1779240625692,38.5,76544.66,0.0,-0.28175,0.00012,24.46535]
[1779240626833,38.5,76544.66,0.0,-0.28175,0.00012,24.46535]
[1779240626871,38.5,76541.06,0.0,-0.28219,0.00012,24.48241]
[1779240630492,38.5,76540.02,0.0,-0.28231,0.00012,24.48728]
[1779240630507,38.5,76538.6,0.0,-0.28248,0.00012,24.49394]
[1779240633604,38.49,76528.1,0.0,-0.28374,0.00012,24.54002]
[1779240636540,38.49,76522.48,0.0,-0.28442,0.00012,24.56638]
[1779240641551,38.49,76520.24,0.0,-0.28467,0.00012,24.57626]
[1779240646563,38.49,76518.96,0.0,-0.28482,0.00012,24.58171]
[1779240648874,38.49,76524.13,0.0,-0.28418,0.00012,24.55718]
[1779240649007,38.49,76527.05,0.0,-0.28382,0.00012,24.54334]
[1779240649313,38.49,76527.05,0.0,-0.28382,0.00012,24.54334]
[1779240649469,38.49,76534.61,0.0,-0.2829,0.00012,24.50759]
[1779240651343,38.49,76543.78,0.0,-0.28179,0.00012,24.4641]
[1779240654383,38.49,76560.83,0.0,-0.27973,0.00012,24.38284]
[1779240660035,38.49,76561.68,0.0,-0.27963,0.00012,24.37905]
[1779240666373,38.49,76566.88,0.0,-0.27902,0.00012,24.35477]
[1779240671408,38.49,76559.12,0.0,-0.27997,0.00012,24.39243]
[1779240676680,38.49,76564.58,0.0,-0.27932,0.00012,24.36661]
[1779240679309,38.5,76567.75,0.0,-0.27894,0.00012,24.35172]
[1779240679953,38.5,76567.75,0.0,-0.27894,0.00012,24.35172]
[1779240680868,38.5,76575.48,0.0,-0.27802,0.00012,24.3147]
[1779240680901,38.5,76575.48,0.0,-0.27802,0.00012,24.3147]
[1779240681086,38.5,76585.72,0.0,-0.27679,0.00012,24.26533]
[1779240682922,38.5,76585.72,0.0,-0.27678,0.00012,24.26521]
[1779240682965,38.5,76585.72,0.0,-0.27678,0.00012,24.26521]
[1779240683011,38.5,76585.72,0.0,-0.27678,0.00012,24.26521]
[1779240683112,38.49,76593.28,0.0,-0.27586,0.00012,24.22771]
[1779240688545,38.49,76600.2,0.0,-0.27502,0.00012,24.19376]
[1779240692575,38.49,76607.37,0.0,-0.27414,0.00012,24.15527]
[1779240692683,38.49,76607.37,0.0,-0.27414,0.00012,24.15527]
[1779240692779,38.49,76607.37,0.0,-0.27414,0.00012,24.15527]
[1779240693083,38.49,76609.15,0.0,-0.27393,0.00012,24.14657]
[1779240694116,38.49,76620.71,0.0,-0.27255,0.00012,24.08997]
[1779240695588,38.49,76620.71,0.0,-0.27255,0.00012,24.08968]
[1779240695618,38.49,76620.71,0.0,-0.27255,0.00012,24.08968]
[1779240697146,38.49,76625.99,0.0,-0.27191,0.00012,24.06319]
[1779240697156,38.49,76625.99,0.0,-0.27191,0.00012,24.06319]
[1779240697648,38.49,76625.99,0.0,-0.27191,0.00012,24.06319]
[1779240697664,38.49,76625.99,0.0,-0.27191,0.00012,24.06319]
[1779240697732,38.48,76632.7,0.0,-0.2711,0.00012,24.02987]
[1779240699141,38.48,76632.75,0.0,-0.27109,0.00012,24.02939]
[1779240699155,38.48,76632.75,0.0,-0.27109,0.00012,24.02939]
[1779240699605,38.48,76633.55,0.0,-0.27099,0.00012,24.02521]
[1779240703707,38.48,76631.52,0.0,-0.27122,0.00012,24.03455]
[1779240703736,38.48,76631.52,0.0,-0.27122,0.00012,24.03455]
[1779240709675,38.47,76629.38,0.0,-0.27143,0.00012,24.04334]
[1779240711839,38.47,76629.07,0.0,-0.27146,0.00012,24.04461]
[1779240711869,38.47,76629.07,0.0,-0.27146,0.00012,24.04461]
[1779240712272,38.47,76624.21,0.0,-0.27203,0.00012,24.06828]
[1779240712302,38.47,76624.21,0.0,-0.27203,0.00012,24.06828]
[1779240712931,38.47,76624.21,0.0,-0.27203,0.00012,24.06828]
[1779240714211,38.47,76615.11,0.0,-0.27311,0.00012,24.11274]
[1779240714217,38.47,76615.11,0.0,-0.27311,0.00012,24.11274]
[1779240714713,38.47,76615.11,0.0,-0.27311,0.00012,24.11276]
[1779240715720,38.47,76603.98,0.0,-0.27444,0.00012,24.16716]
[1779240716815,38.47,76603.98,0.0,-0.27444,0.00012,24.16716]
[1779240717703,38.47,76602.68,0.0,-0.2746,0.00012,24.17347]
[1779240717784,38.47,76602.68,0.0,-0.2746,0.00012,24.17347]
[1779240718101,38.47,76602.68,0.0,-0.2746,0.00012,24.17347]
[1779240718897,38.47,76595.61,0.0,-0.27544,0.00012,24.20782]
[1779240722157,38.47,76593.38,0.0,-0.2757,0.00012,24.2185]
[1779240722189,38.47,76589.26,0.0,-0.27619,0.00012,24.23839]
[1779240722424,38.47,76589.26,0.0,-0.27619,0.00012,24.23839]
[1779240722429,38.47,76589.26,0.0,-0.27619,0.00012,24.23839]
[1779240722432,38.47,76589.26,0.0,-0.27619,0.00012,24.23839]
[1779240723120,38.47,76569.13,0.0,-0.27862,0.00012,24.33572]
[1779240724088,38.47,76569.13,0.0,-0.27862,0.00012,24.33572]
[1779240724116,38.47,76569.13,0.0,-0.27862,0.00012,24.33572]
[1779240724795,38.47,76570.13,0.0,-0.2785,0.00012,24.33115]
[1779240725927,38.47,76570.13,0.0,-0.2785,0.00012,24.33115]
[1779240726124,38.47,76575.0,0.0,-0.27792,0.00012,24.30783]
[1779240731328,38.47,76582.6,0.0,-0.27699,0.00012,24.27067]
[1779240736878,38.46,76582.52,0.0,-0.27698,0.00012,24.27007]
[1779240741914,38.46,76584.24,0.0,-0.27676,0.00012,24.26092]
[1779240746949,38.45,76589.67,0.0,-0.27609,0.00012,24.23385]
[1779240751985,38.45,76587.64,0.0,-0.27629,0.00012,24.23946]
[1779240757021,38.45,76589.9,0.0,-0.276,0.00012,24.22774]
[1779240759593,38.44,76592.64,0.0,-0.27567,0.00012,24.21413]
[1779240760117,38.44,76602.4,0.0,-0.27449,0.00012,24.16643]
[1779240762056,38.44,76615.28,0.0,-0.27295,0.00012,24.10317]
[1779240765078,38.44,76617.77,0.0,-0.27265,0.00012,24.09094]
[1779240768097,38.44,76608.05,0.0,-0.27381,0.00012,24.13857]
[1779240773134,38.44,76612.71,0.0,-0.27325,0.00012,24.11565]
[1779240778169,38.44,76608.72,0.0,-0.27373,0.00012,24.13523]
[1779240779439,38.44,76608.47,0.0,-0.27376,0.00012,24.13645]
[1779240779488,38.44,76608.47,0.0,-0.27376,0.00012,24.13645]
[1779240780917,38.44,76608.47,0.0,-0.27376,0.00012,24.13645]
[1779240781190,38.44,76611.25,0.0,-0.27343,0.00012,24.12284]
[1779240786226,38.44,76611.24,0.0,-0.27343,0.00012,24.12302]
[1779240786508,38.44,76611.24,0.0,-0.27343,0.00012,24.12302]
[1779240786770,38.44,76611.24,0.0,-0.27343,0.00012,24.12302]
[1779240786786,38.44,76611.24,0.0,-0.27343,0.00012,24.12302]
[1779240788519,38.44,76614.36,0.0,-0.27306,0.00012,24.10776]
[1779240788528,38.44,76614.36,0.0,-0.27306,0.00012,24.10776]
[1779240788537,38.44,76614.36,0.0,-0.27306,0.00012,24.10776]
[1779240788556,38.44,76614.36,0.0,-0.27306,0.00012,24.10776]
[1779240788657,38.44,76622.23,0.0,-0.27213,0.00012,24.0692]
[1779240794383,38.44,76627.81,0.0,-0.27144,0.00012,24.04072]
[1779240794806,38.44,76627.81,0.0,-0.27144,0.00012,24.04072]
[1779240795232,38.44,76635.85,0.0,-0.27047,0.00012,24.0005]
[1779240797169,38.44,76641.6,0.0,-0.26979,0.00012,23.9718]
[1779240798614,38.43,76643.35,0.0,-0.26957,0.00012,23.96277]
[1779240799227,38.43,76643.35,0.0,-0.26957,0.00012,23.96277]
[1779240798636,38.43,76644.96,0.0,-0.26938,0.00012,23.95461]
[1779240800132,38.43,76645.18,0.0,-0.26935,0.00012,23.95336]
[1779240805037,38.43,76640.86,0.0,-0.26985,0.00012,23.97433]
[1779240807038,38.43,76641.43,0.0,-0.26977,0.00012,23.97113]
[1779240807139,38.43,76642.19,0.0,-0.26968,0.00012,23.96697]
[1779240812449,38.42,76645.84,0.0,-0.2692,0.00012,23.94445]
[1779240817617,38.42,76645.41,0.0,-0.26924,0.00012,23.94585]
[1779240820463,38.42,76658.61,0.0,-0.26766,0.00012,23.87936]
[1779240825499,38.41,76661.02,0.0,-0.26736,0.00012,23.8668]
[1779240830955,38.41,76652.84,0.0,-0.26832,0.00012,23.90724]
[1779240833577,38.41,76634.39,0.0,-0.27049,0.00012,23.99809]
[1779240838612,38.4,76633.53,0.0,-0.27056,0.00012,24.00119]
[1779240841569,38.4,76631.31,0.0,-0.27082,0.00012,24.01171]
[1779240841580,38.4,76631.31,0.0,-0.27082,0.00012,24.01171]
[1779240841610,38.4,76631.31,0.0,-0.27082,0.00012,24.01171]
[1779240842174,38.4,76625.24,0.0,-0.27153,0.00012,24.04148]
[1779240845776,38.4,76620.55,0.0,-0.27207,0.00012,24.06375]
[1779240845786,38.4,76620.55,0.0,-0.27207,0.00012,24.06375]
[1779240845823,38.39,76622.25,0.0,-0.27186,0.00012,24.05509]
[1779240851252,38.39,76622.56,0.0,-0.2718,0.00012,24.05243]
[1779240852915,38.39,76619.22,0.0,-0.27219,0.00012,24.06833]
[1779240852972,38.39,76619.22,0.0,-0.27219,0.00012,24.06833]
[1779240853055,38.39,76619.98,0.0,-0.27209,0.00012,24.06444]
[1779240854083,38.39,76619.98,0.0,-0.27209,0.00012,24.06444]
[1779240854727,38.39,76615.68,0.0,-0.2726,0.00012,24.08551]
[1779240856657,38.39,76615.51,0.0,-0.27262,0.00012,24.08637]
[1779240856741,38.39,76615.57,0.0,-0.27262,0.00012,24.0861]
[1779240862314,38.39,76616.01,0.0,-0.27257,0.00012,24.08409]
[1779240867736,38.39,76609.35,0.0,-0.27337,0.00012,24.1169]
[1779240867821,38.39,76599.37,0.0,-0.27456,0.00012,24.16574]
[1779240873051,38.39,76597.99,0.0,-0.2747,0.00012,24.16876]
[1779240878895,38.38,76592.09,0.0,-0.2754,0.00012,24.19721]
[1779240883930,38.39,76589.64,0.0,-0.2757,0.00012,24.20953]
[1779240888227,38.38,76602.79,0.0,-0.27412,0.00012,24.14513]
[1779240891408,38.38,76604.12,0.0,-0.27396,0.00012,24.13844]
[1779240891425,38.38,76604.12,0.0,-0.27396,0.00012,24.13844]
[1779240892709,38.38,76604.66,0.0,-0.27389,0.00012,24.13575]
[1779240893003,38.38,76605.43,0.0,-0.2738,0.00012,24.13193]
[1779240898038,38.38,76598.49,0.0,-0.27462,0.00012,24.16559]
[1779240903079,38.38,76592.08,0.0,-0.27538,0.00012,24.1964]
[1779240905095,38.38,76577.61,0.0,-0.27712,0.00012,24.26659]
[1779240906745,38.38,76571.31,0.0,-0.27788,0.00012,24.29705]
[1779240907297,38.38,76569.0,0.0,-0.27815,0.00012,24.30818]
[1779240912314,38.38,76568.72,0.0,-0.27819,0.00012,24.30946]
[1779240917339,38.38,76567.18,0.0,-0.27838,0.00012,24.3171]
[1779240922340,38.38,76573.48,0.0,-0.27763,0.00012,24.28733]
[1779240926480,38.39,76580.24,0.0,-0.27684,0.00012,24.25541]
[1779240926499,38.39,76580.24,0.0,-0.27684,0.00012,24.25541]
[1779240926511,38.39,76580.24,0.0,-0.27684,0.00012,24.25541]
[1779240926799,38.39,76580.24,0.0,-0.27684,0.00012,24.25541]
[1779240926831,38.39,76580.24,0.0,-0.27684,0.00012,24.25541]
[1779240927314,38.39,76571.23,0.0,-0.27793,0.00012,24.29919]
[1779240929383,38.39,76571.23,0.0,-0.27793,0.00012,24.29937]
[1779240935304,38.39,76554.69,0.0,-0.27992,0.00012,24.37608]
[1779240935535,38.39,76554.69,0.0,-0.27992,0.00012,24.37608]
[1779240936311,38.39,76556.68,0.0,-0.27968,0.00012,24.36659]
[1779240941346,38.39,76559.88,0.0,-0.2793,0.00012,24.35155]
[1779240942408,38.39,76569.14,0.0,-0.27819,0.00012,24.30706]
[1779240946829,38.4,76576.8,0.0,-0.27728,0.00012,24.27058]
[1779240946851,38.4,76576.8,0.0,-0.27728,0.00012,24.27058]
[1779240947653,38.4,76575.71,0.0,-0.27741,0.00012,24.27603]
[1779240948403,38.4,76578.71,0.0,-0.27705,0.00012,24.26163]
[1779240950332,38.4,76583.01,0.0,-0.27654,0.00012,24.24093]
[1779240950360,38.4,76583.01,0.0,-0.27654,0.00012,24.24093]
[1779240950423,38.4,76587.6,0.0,-0.27599,0.00012,24.21862]
[1779240952272,38.4,76595.0,0.0,-0.2751,0.00012,24.18249]
[1779240952295,38.4,76595.0,0.0,-0.2751,0.00012,24.18249]
[1779240957465,38.4,76596.31,0.0,-0.27493,0.00012,24.17575]
[1779240959114,38.4,76596.31,0.0,-0.27493,0.00012,24.17575]
[1779240959147,38.4,76596.31,0.0,-0.27493,0.00012,24.17575]
[1779240959867,38.4,76595.68,0.0,-0.275,0.00012,24.17871]
[1779240959950,38.4,76599.23,0.0,-0.27458,0.00012,24.16132]
[1779240965303,38.39,76597.16,0.0,-0.27482,0.00012,24.17126]
[1779240970345,38.39,76596.93,0.0,-0.27484,0.00012,24.17215]
[1779240970400,38.39,76596.93,0.0,-0.27484,0.00012,24.17215]
[1779240970378,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240970662,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240970951,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240970997,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971014,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971114,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971144,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971228,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971256,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971440,38.39,76588.16,0.0,-0.2759,0.00012,24.21499]
[1779240971263,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971459,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971679,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971697,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971871,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971900,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971906,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240971911,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240972074,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240972112,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240972197,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240972242,38.4,76573.37,0.0,-0.27768,0.00012,24.28692]
[1779240972299,38.4,76569.14,0.0,-0.2782,0.00012,24.30751]
[1779240972491,38.4,76569.14,0.0,-0.2782,0.00012,24.30751]
[1779240972513,38.4,76569.14,0.0,-0.2782,0.00012,24.30751]
[1779240972575,38.4,76569.14,0.0,-0.2782,0.00012,24.30751]
[1779240972601,38.4,76569.14,0.0,-0.2782,0.00012,24.30751]
[1779240972804,38.4,76569.14,0.0,-0.2782,0.00012,24.30751]
[1779240973181,38.4,76566.91,0.0,-0.27847,0.00012,24.3184]
[1779240974151,38.4,76566.91,0.0,-0.27847,0.00012,24.3184]
[1779240974189,38.4,76566.92,0.0,-0.27847,0.00012,24.31849]
[1779240978985,38.4,76553.6,0.0,-0.2801,0.00012,24.38313]
[1779240980122,38.4,76553.6,0.0,-0.2801,0.00012,24.38313]
[1779240980142,38.4,76553.6,0.0,-0.2801,0.00012,24.38313]
[1779240980229,38.4,76553.6,0.0,-0.2801,0.00012,24.38313]
[1779240980316,38.4,76551.43,0.0,-0.28036,0.00012,24.3936]
[1779240983431,38.4,76536.62,0.0,-0.28216,0.00012,24.46439]
[1779240984289,38.4,76536.62,0.0,-0.28216,0.00012,24.46439]
[1779240984419,38.4,76535.86,0.0,-0.28226,0.00012,24.468]
[1779240989429,38.4,76534.87,0.0,-0.28238,0.00012,24.4727]
[1779240991364,38.4,76523.33,0.0,-0.28376,0.00012,24.52395]
[1779240996384,38.4,76524.14,0.0,-0.28366,0.00012,24.51997]
[1779241001409,38.4,76527.57,0.0,-0.28324,0.00012,24.50362]
[1779241003518,38.4,76539.44,0.0,-0.28179,0.00012,24.44727]
[1779241008526,38.4,76541.79,0.0,-0.28151,0.00012,24.43631]
[1779241010383,38.4,76550.52,0.0,-0.28046,0.00012,24.39479]
[1779241015408,38.4,76543.81,0.0,-0.28128,0.00012,24.42718]
[1779241020423,38.4,76541.3,0.0,-0.28159,0.00012,24.43936]
[1779241025451,38.41,76540.65,0.0,-0.28168,0.00012,24.44269]
[1779241027531,38.41,76531.92,0.0,-0.28274,0.00012,24.48426]
[1779241032489,38.41,76517.15,0.0,-0.28454,0.00012,24.55399]
[1779241033495,38.41,76508.4,0.0,-0.2856,0.00012,24.59503]
[1779241034487,38.41,76494.21,0.0,-0.28734,0.00012,24.66124]
[1779241035327,38.41,76494.21,0.0,-0.28734,0.00012,24.66124]
[1779241035499,38.4,76493.63,0.0,-0.28741,0.00012,24.66376]
[1779241037285,38.4,76489.54,0.0,-0.2879,0.00012,24.68261]
[1779241037346,38.4,76479.45,0.0,-0.28914,0.00012,24.72939]
[1779241037569,38.4,76479.45,0.0,-0.28914,0.00012,24.72939]
[1779241038440,38.4,76473.93,0.0,-0.28981,0.00012,24.75456]
[1779241041268,38.4,76473.68,0.0,-0.28984,0.00012,24.75539]
[1779241041354,38.4,76473.68,0.0,-0.28984,0.00012,24.75539]
[1779241041466,38.4,76473.68,0.0,-0.28984,0.00012,24.75539]
[1779241041429,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241041567,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241041799,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042059,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042139,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042370,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042386,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042393,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042478,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042507,38.4,76483.76,0.0,-0.28859,0.00012,24.70861]
[1779241042439,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241042700,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241042749,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241042761,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241042933,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241042970,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241043292,38.4,76508.23,0.0,-0.28559,0.00012,24.59428]
[1779241043344,38.4,76507.22,0.0,-0.28571,0.00012,24.5989]
[1779241044436,38.4,76520.93,0.0,-0.28403,0.00012,24.53441]
[1779241045435,38.4,76520.93,0.0,-0.28403,0.00012,24.53441]
[1779241045521,38.4,76523.27,0.0,-0.28374,0.00012,24.52318]
[1779241045763,38.4,76523.27,0.0,-0.28374,0.00012,24.52318]
[1779241045772,38.4,76523.27,0.0,-0.28374,0.00012,24.52318]
[1779241045774,38.4,76523.27,0.0,-0.28374,0.00012,24.52318]
[1779241046089,38.4,76523.27,0.0,-0.28374,0.00012,24.52313]
[1779241048102,38.4,76513.82,0.0,-0.28489,0.00012,24.56749]
[1779241050067,38.39,76511.97,0.0,-0.28511,0.00012,24.57609]
[1779241050111,38.39,76511.97,0.0,-0.28511,0.00012,24.57609]
[1779241050119,38.39,76511.97,0.0,-0.28511,0.00012,24.57609]
[1779241050146,38.39,76511.97,0.0,-0.28511,0.00012,24.57609]
[1779241051452,38.39,76511.24,0.0,-0.2852,0.00012,24.57941]
[1779241051519,38.39,76511.12,0.0,-0.28519,0.00012,24.57647]
[1779241051644,38.39,76511.12,0.0,-0.28519,0.00012,24.57647]
[1779241051676,38.39,76511.12,0.0,-0.28519,0.00012,24.57647]
[1779241052523,38.39,76511.12,0.0,-0.28519,0.00012,24.57647]
[1779241052547,38.39,76503.79,0.0,-0.28609,0.00012,24.61085]
[1779241053487,38.39,76503.79,0.0,-0.28609,0.00012,24.61085]
[1779241053525,38.39,76495.87,0.0,-0.28706,0.00012,24.64762]
[1779241058173,38.39,76505.17,0.0,-0.2859,0.00012,24.60332]
[1779241063208,38.39,76505.06,0.0,-0.2859,0.00012,24.60337]
[1779241068244,38.38,76502.17,0.0,-0.28623,0.00012,24.61614]
[1779241073496,38.38,76508.93,0.0,-0.28539,0.00012,24.58384]
[1779241073519,38.38,76508.93,0.0,-0.28539,0.00012,24.58384]
[1779241073526,38.38,76508.93,0.0,-0.28539,0.00012,24.58384]
[1779241074287,38.38,76513.27,0.0,-0.28485,0.00012,24.56319]
[1779241076269,38.38,76513.93,0.0,-0.28477,0.00012,24.55996]
[1779241076313,38.38,76513.93,0.0,-0.28477,0.00012,24.55996]
[1779241076405,38.38,76517.25,0.0,-0.28436,0.00012,24.5442]
[1779241077809,38.38,76517.25,0.0,-0.28436,0.00012,24.5441]
[1779241078315,38.37,76516.83,0.0,-0.28441,0.00012,24.54598]
[1779241079610,38.37,76516.83,0.0,-0.28441,0.00012,24.54587]
[1779241080553,38.37,76516.02,0.0,-0.2845,0.00012,24.54948]
[1779241081922,38.37,76516.43,0.0,-0.28445,0.00012,24.54744]
[1779241081948,38.37,76516.43,0.0,-0.28445,0.00012,24.54744]
[1779241082344,38.37,76516.43,0.0,-0.28444,0.00012,24.54733]
[1779241083918,38.37,76520.58,0.0,-0.28394,0.00012,24.52766]
[1779241083955,38.37,76520.58,0.0,-0.28394,0.00012,24.52766]
[1779241085603,38.37,76510.75,0.0,-0.28513,0.00012,24.57388]
[1779241091095,38.37,76503.51,0.0,-0.286,0.00012,24.60703]
[1779241098455,38.36,76507.14,0.0,-0.28553,0.00012,24.58895]
[1779241101285,38.36,76511.0,0.0,-0.28505,0.00012,24.5704]
[1779241101294,38.36,76511.0,0.0,-0.28505,0.00012,24.5704]
[1779241102177,38.36,76511.0,0.0,-0.28504,0.00012,24.57029]
[1779241102182,38.36,76511.0,0.0,-0.28504,0.00012,24.57029]
[1779241107521,38.36,76521.14,0.0,-0.2838,0.00012,24.52214]
[1779241112557,38.36,76517.1,0.0,-0.28426,0.00012,24.53752]
[1779241117592,38.35,76513.5,0.0,-0.2847,0.00012,24.55411]
[1779241122628,38.35,76513.07,0.0,-0.28474,0.00012,24.55573]
[1779241127663,38.35,76511.67,0.0,-0.2849,0.00012,24.56193]
[1779241132699,38.35,76512.24,0.0,-0.28482,0.00012,24.55878]
[1779241137734,38.34,76505.41,0.0,-0.28564,0.00012,24.59043]
[1779241143271,38.34,76512.39,0.0,-0.28478,0.00012,24.55716]
[1779241145790,38.34,76531.85,0.0,-0.2824,0.00012,24.46481]
[1779241148811,38.34,76522.55,0.0,-0.28353,0.00012,24.50901]
[1779241152097,38.34,76532.24,0.0,-0.28235,0.00012,24.463]
[1779241154351,38.34,76532.24,0.0,-0.28235,0.00012,24.46301]
[1779241154371,38.34,76532.24,0.0,-0.28235,0.00012,24.46301]
[1779241154995,38.34,76530.64,0.0,-0.28255,0.00012,24.47065]
[1779241155002,38.34,76530.64,0.0,-0.28255,0.00012,24.47065]
[1779241155031,38.34,76531.33,0.0,-0.28246,0.00012,24.46739]
[1779241160895,38.34,76536.93,0.0,-0.28179,0.00012,24.44101]
[1779241165929,38.34,76537.51,0.0,-0.28172,0.00012,24.43851]
[1779241169556,38.34,76542.06,0.0,-0.28117,0.00012,24.41689]
[1779241169571,38.34,76542.06,0.0,-0.28117,0.00012,24.41689]
[1779241170145,38.35,76545.95,0.0,-0.2807,0.00012,24.39835]
[1779241170172,38.35,76545.95,0.0,-0.2807,0.00012,24.39835]
[1779241172644,38.35,76549.24,0.0,-0.28031,0.00012,24.38275]
[1779241172695,38.35,76553.98,0.0,-0.27971,0.00012,24.3567]
[1779241173287,38.35,76553.98,0.0,-0.27971,0.00012,24.3567]
[1779241173344,38.35,76555.84,0.0,-0.27949,0.00012,24.34788]
[1779241175358,38.35,76558.75,0.0,-0.27914,0.00012,24.33401]
[1779241175374,38.35,76558.75,0.0,-0.27914,0.00012,24.33401]
[1779241175440,38.35,76555.75,0.0,-0.27951,0.00012,24.34858]
[1779241181036,38.35,76555.97,0.0,-0.2795,0.00012,24.3483]
[1779241186071,38.36,76553.52,0.0,-0.27981,0.00012,24.36069]
[1779241191106,38.36,76552.59,0.0,-0.27994,0.00012,24.36559]
[1779241196140,38.36,76557.24,0.0,-0.27938,0.00012,24.34379]
[1779241201176,38.36,76558.74,0.0,-0.27922,0.00012,24.33721]
[1779241206211,38.37,76550.05,0.0,-0.28029,0.00012,24.37956]
[1779241211247,38.37,76545.71,0.0,-0.28082,0.00012,24.40066]
[1779241213572,38.37,76542.59,0.0,-0.2812,0.00012,24.41562]
[1779241213595,38.37,76542.59,0.0,-0.2812,0.00012,24.41562]
[1779241213914,38.37,76539.53,0.0,-0.28157,0.00012,24.43025]
[1779241213917,38.37,76539.53,0.0,-0.28157,0.00012,24.43025]
[1779241214269,38.37,76539.53,0.0,-0.28157,0.00012,24.43029]
[1779241215899,38.37,76536.28,0.0,-0.28197,0.00012,24.44577]
[1779241215930,38.37,76536.28,0.0,-0.28197,0.00012,24.44577]
[1779241221317,38.37,76536.29,0.0,-0.28197,0.00012,24.44578]
[1779241226354,38.37,76536.56,0.0,-0.28194,0.00012,24.44457]
[1779241231387,38.37,76534.95,0.0,-0.28212,0.00012,24.44894]
[1779241236536,38.37,76529.71,0.0,-0.28276,0.00012,24.47389]
[1779241242464,38.37,76532.37,0.0,-0.28243,0.00012,24.46132]
[1779241247500,38.37,76534.8,0.0,-0.28214,0.00012,24.44986]
[1779241252539,38.37,76536.55,0.0,-0.28193,0.00012,24.44169]
[1779241258583,38.37,76535.71,0.0,-0.28204,0.00012,24.44583]
[1779241263619,38.37,76530.55,0.0,-0.28267,0.00012,24.47045]
[1779241264308,38.37,76530.55,0.0,-0.28267,0.00012,24.47045]
[1779241264324,38.37,76530.55,0.0,-0.28267,0.00012,24.47045]
[1779241264664,38.37,76530.55,0.0,-0.28267,0.00012,24.47045]
[1779241264670,38.37,76530.55,0.0,-0.28267,0.00012,24.47045]
[1779241264729,38.37,76522.26,0.0,-0.28368,0.00012,24.50973]
[1779241266697,38.37,76522.26,0.0,-0.28368,0.00012,24.50971]
[1779241266704,38.37,76522.26,0.0,-0.28368,0.00012,24.50971]
[1779241266710,38.37,76522.26,0.0,-0.28368,0.00012,24.50971]
[1779241272684,38.37,76522.27,0.0,-0.28367,0.00012,24.50933]
[1779241274451,38.37,76523.66,0.0,-0.2835,0.00012,24.5027]
[1779241274480,38.37,76523.66,0.0,-0.2835,0.00012,24.5027]
[1779241274827,38.37,76523.56,0.0,-0.28351,0.00012,24.50313]
[1779241275702,38.37,76526.78,0.0,-0.28312,0.00012,24.48785]
[1779241280738,38.37,76530.68,0.0,-0.28264,0.00012,24.46929]
[1779241285739,38.37,76525.95,0.0,-0.28322,0.00012,24.49176]
[1779241285896,38.37,76524.19,0.0,-0.28343,0.00012,24.50007]
[1779241285931,38.37,76524.19,0.0,-0.28343,0.00012,24.50007]
[1779241287014,38.37,76519.24,0.0,-0.28403,0.00012,24.52346]
[1779241287020,38.37,76519.24,0.0,-0.28403,0.00012,24.52346]
[1779241287786,38.37,76514.66,0.0,-0.28459,0.00012,24.54504]
[1779241292827,38.37,76517.4,0.0,-0.28423,0.00012,24.5284]
[1779241297862,38.37,76516.06,0.0,-0.28439,0.00012,24.53434]
[1779241301893,38.37,76524.73,0.0,-0.28332,0.00012,24.49313]
[1779241306924,38.36,76526.55,0.0,-0.2831,0.00012,24.48443]
[1779241311961,38.36,76525.9,0.0,-0.28317,0.00012,24.48743]
[1779241315520,38.36,76516.72,0.0,-0.28429,0.00012,24.53077]
[1779241321027,38.36,76513.58,0.0,-0.28467,0.00012,24.54523]
[1779241323675,38.36,76512.51,0.0,-0.2848,0.00012,24.55019]
[1779241323699,38.36,76512.51,0.0,-0.2848,0.00012,24.55019]
[1779241324970,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325009,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325376,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325388,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325605,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325619,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325623,38.36,76511.0,0.0,-0.28498,0.00012,24.55713]
[1779241325639,38.36,76511.19,0.0,-0.28495,0.00012,24.55614]
[1779241327630,38.36,76511.19,0.0,-0.28495,0.00012,24.55605]
[1779241327726,38.36,76511.86,0.0,-0.28487,0.00012,24.5528]
[1779241333112,38.36,76512.6,0.0,-0.28476,0.00012,24.54877]
[1779241338148,38.35,76512.64,0.0,-0.28475,0.00012,24.54816]
[1779241343182,38.35,76511.1,0.0,-0.28492,0.00012,24.55494]
[1779241348219,38.35,76513.62,0.0,-0.2846,0.00012,24.5426]
[1779241353254,38.35,76508.32,0.0,-0.28522,0.00012,24.56364]
[1779241357282,38.34,76499.0,0.0,-0.28635,0.00012,24.60682]
[1779241358387,38.34,76499.0,0.0,-0.28635,0.00012,24.60682]
[1779241358404,38.34,76499.0,0.0,-0.28635,0.00012,24.60682]
[1779241358440,38.34,76499.0,0.0,-0.28635,0.00012,24.60682]
[1779241358448,38.34,76499.0,0.0,-0.28635,0.00012,24.60682]
[1779241358538,38.34,76485.98,0.0,-0.28795,0.00012,24.66761]
[1779241360252,38.34,76485.98,0.0,-0.28795,0.00012,24.6675]
[1779241360272,38.34,76485.98,0.0,-0.28795,0.00012,24.6675]
[1779241360429,38.34,76483.51,0.0,-0.28825,0.00012,24.67903]
[1779241363680,38.34,76484.89,0.0,-0.28808,0.00012,24.67268]
[1779241363706,38.34,76484.89,0.0,-0.28808,0.00012,24.67268]
[1779241363738,38.34,76484.89,0.0,-0.28808,0.00012,24.67268]
[1779241364309,38.34,76491.7,0.0,-0.28725,0.00012,24.64099]
[1779241364399,38.34,76494.07,0.0,-0.28695,0.00012,24.62979]
[1779241370253,38.34,76493.41,0.0,-0.28702,0.00012,24.63245]
[1779241370270,38.34,76493.41,0.0,-0.28702,0.00012,24.63245]
[1779241370403,38.34,76493.41,0.0,-0.28702,0.00012,24.63245]
[1779241370477,38.34,76494.6,0.0,-0.28688,0.00012,24.62682]
[1779241376417,38.34,76498.14,0.0,-0.28642,0.00012,24.60943]
[1779241381452,38.33,76503.39,0.0,-0.28576,0.00012,24.58418]
[1779241386488,38.33,76505.8,0.0,-0.28545,0.00012,24.57232]
[1779241391523,38.33,76504.12,0.0,-0.28565,0.00012,24.57981]
[1779241396557,38.33,76505.2,0.0,-0.2855,0.00012,24.5741]
[1779241400327,38.32,76507.56,0.0,-0.2852,0.00012,24.56271]
[1779241400366,38.32,76507.56,0.0,-0.2852,0.00012,24.56271]
[1779241400937,38.32,76508.88,0.0,-0.28504,0.00012,24.55649]
[1779241401592,38.32,76514.02,0.0,-0.28441,0.00012,24.5321]
[1779241406628,38.32,76520.97,0.0,-0.28356,0.00012,24.49903]
[1779241411668,38.32,76526.13,0.0,-0.2829,0.00012,24.47101]
[1779241416706,38.32,76526.65,0.0,-0.28284,0.00012,24.46855]
[1779241421755,38.32,76525.43,0.0,-0.28299,0.00012,24.47435]
[1779241424288,38.32,76526.95,0.0,-0.2828,0.00012,24.46715]
[1779241424304,38.32,76526.95,0.0,-0.2828,0.00012,24.46715]
[1779241425231,38.32,76530.72,0.0,-0.28234,0.00012,24.44926]
[1779241425234,38.32,76530.72,0.0,-0.28234,0.00012,24.44926]
[1779241425782,38.32,76532.12,0.0,-0.28218,0.00012,24.44263]
[1779241430818,38.32,76530.98,0.0,-0.28232,0.00012,24.44822]
[1779241435819,38.32,76532.45,0.0,-0.28214,0.00012,24.44136]
[1779241441895,38.33,76538.51,0.0,-0.28141,0.00012,24.41288]
[1779241446931,38.33,76545.0,0.0,-0.28063,0.00012,24.38213]
[1779241451971,38.33,76542.85,0.0,-0.28091,0.00012,24.39292]
[1779241456508,38.33,76532.73,0.0,-0.28214,0.00012,24.44147]
[1779241462041,38.33,76535.53,0.0,-0.2818,0.00012,24.42824]
[1779241467074,38.33,76531.65,0.0,-0.28228,0.00012,24.44688]
[1779241472110,38.33,76529.26,0.0,-0.28255,0.00012,24.45491]
[1779241477147,38.33,76527.43,0.0,-0.28278,0.00012,24.46367]
[1779241480104,38.33,76519.45,0.0,-0.28375,0.00012,24.50151]
[1779241480141,38.33,76519.45,0.0,-0.28375,0.00012,24.50151]
[1779241482112,38.33,76519.45,0.0,-0.28375,0.00012,24.50146]
[1779241482119,38.33,76519.45,0.0,-0.28375,0.00012,24.50146]
[1779241482220,38.33,76520.36,0.0,-0.28364,0.00012,24.4971]
[1779241484142,38.33,76520.36,0.0,-0.28364,0.00012,24.49708]
[1779241484240,38.33,76520.08,0.0,-0.28367,0.00012,24.4984]
[1779241489514,38.33,76524.21,0.0,-0.28317,0.00012,24.47872]
[1779241491243,38.33,76537.71,0.0,-0.28152,0.00012,24.41448]
[1779241496790,38.33,76541.74,0.0,-0.28104,0.00012,24.39562]
[1779241499717,38.33,76542.14,0.0,-0.281,0.00012,24.39389]
[1779241499733,38.33,76542.14,0.0,-0.281,0.00012,24.39389]
[1779241500374,38.33,76541.35,0.0,-0.28109,0.00012,24.39776]
[1779241500382,38.33,76541.35,0.0,-0.28109,0.00012,24.39776]
[1779241500620,38.33,76541.51,0.0,-0.28107,0.00012,24.39699]
[1779241501821,38.33,76541.51,0.0,-0.28107,0.00012,24.39699]
[1779241501852,38.33,76541.51,0.0,-0.28107,0.00012,24.39699]
[1779241502445,38.34,76549.73,0.0,-0.28008,0.00012,24.3578]
[1779241502492,38.34,76552.98,0.0,-0.27969,0.00012,24.34232]
[1779241504494,38.34,76551.99,0.0,-0.27981,0.00012,24.34723]
[1779241504733,38.34,76548.3,0.0,-0.28026,0.00012,24.36508]
[1779241508418,38.34,76546.18,0.0,-0.28053,0.00012,24.37561]
[1779241508438,38.34,76546.18,0.0,-0.28053,0.00012,24.37561]
[1779241508575,38.34,76546.18,0.0,-0.28053,0.00012,24.37561]
[1779241509000,38.34,76545.2,0.0,-0.28065,0.00012,24.38042]
[1779241510559,38.34,76541.33,0.0,-0.28112,0.00012,24.39905]
[1779241510559,38.34,76541.33,0.0,-0.28112,0.00012,24.39905]
[1779241510596,38.34,76536.43,0.0,-0.28172,0.00012,24.42253]
[1779241513810,38.34,76529.79,0.0,-0.28253,0.00012,24.45424]
[1779241513847,38.34,76529.79,0.0,-0.28253,0.00012,24.45424]
[1779241513861,38.34,76516.87,0.0,-0.28411,0.00012,24.51548]
[1779241514646,38.34,76516.87,0.0,-0.28411,0.00012,24.51548]
[1779241514652,38.34,76516.87,0.0,-0.28411,0.00012,24.51548]
[1779241514677,38.34,76516.87,0.0,-0.28411,0.00012,24.51548]
[1779241514825,38.34,76516.87,0.0,-0.28411,0.00012,24.51548]
[1779241514897,38.34,76516.46,0.0,-0.28416,0.00012,24.51738]
[1779241516654,38.34,76516.46,0.0,-0.28416,0.00012,24.51735]
[1779241516871,38.34,76515.95,0.0,-0.28422,0.00012,24.51973]
[1779241521471,38.34,76525.66,0.0,-0.28303,0.00012,24.47368]
[1779241523486,38.34,76534.64,0.0,-0.28194,0.00012,24.43109]
[1779241527004,38.34,76520.73,0.0,-0.28364,0.00012,24.49721]
[1779241531543,38.34,76511.53,0.0,-0.28474,0.00012,24.53715]
[1779241536577,38.34,76516.72,0.0,-0.2841,0.00012,24.51245]
[1779241541741,38.34,76516.91,0.0,-0.28408,0.00012,24.51147]
[1779241544635,38.34,76535.95,0.0,-0.28175,0.00012,24.4211]
[1779241549670,38.34,76533.25,0.0,-0.28209,0.00012,24.43429]
[1779241550096,38.34,76533.25,0.0,-0.28209,0.00012,24.43429]
[1779241550138,38.34,76533.25,0.0,-0.28209,0.00012,24.43429]
[1779241551126,38.34,76532.87,0.0,-0.28214,0.00012,24.4361]
[1779241551131,38.34,76532.87,0.0,-0.28214,0.00012,24.4361]
[1779241551685,38.34,76532.14,0.0,-0.28223,0.00012,24.43965]
[1779241556720,38.34,76536.17,0.0,-0.28174,0.00012,24.42063]
[1779241561759,38.34,76544.46,0.0,-0.28074,0.00012,24.38134]
[1779241566793,38.35,76540.21,0.0,-0.28127,0.00012,24.40199]
[1779241571828,38.35,76533.91,0.0,-0.28204,0.00012,24.43228]
[1779241576863,38.35,76534.49,0.0,-0.28197,0.00012,24.42964]
[1779241581900,38.35,76530.73,0.0,-0.28243,0.00012,24.44771]
[1779241586935,38.35,76526.3,0.0,-0.28297,0.00012,24.4688]
[1779241588948,38.35,76534.97,0.0,-0.28192,0.00012,24.42764]
[1779241591970,38.35,76524.2,0.0,-0.28321,0.00012,24.47547]
[1779241595364,38.35,76519.06,0.0,-0.28384,0.00012,24.49978]
[1779241595399,38.35,76519.06,0.0,-0.28384,0.00012,24.49978]
[1779241595876,38.35,76519.06,0.0,-0.28384,0.00012,24.49978]
[1779241595878,38.35,76519.06,0.0,-0.28384,0.00012,24.49978]
[1779241595997,38.35,76518.38,0.0,-0.28392,0.00012,24.50296]
[1779241601033,38.35,76516.62,0.0,-0.28413,0.00012,24.51108]
[1779241606069,38.35,76510.24,0.0,-0.28491,0.00012,24.54095]
[1779241611103,38.35,76517.31,0.0,-0.28404,0.00012,24.50737]
[1779241614124,38.35,76527.7,0.0,-0.28277,0.00012,24.45809]
[1779241619158,38.35,76526.56,0.0,-0.28291,0.00012,24.46364]
[1779241624194,38.35,76526.85,0.0,-0.28288,0.00012,24.4624]
[1779241629230,38.35,76530.57,0.0,-0.28243,0.00012,24.44495]
[1779241635271,38.35,76534.2,0.0,-0.282,0.00012,24.428]
[1779241640306,38.35,76536.33,0.0,-0.28174,0.00012,24.41806]
[1779241641278,38.35,76536.33,0.0,-0.28174,0.00012,24.41806]
[1779241641318,38.35,76536.33,0.0,-0.28174,0.00012,24.41806]
[1779241641469,38.35,76536.33,0.0,-0.28174,0.00012,24.41806]
[1779241641485,38.35,76536.33,0.0,-0.28174,0.00012,24.41806]
[1779241641741,38.35,76538.72,0.0,-0.28145,0.00012,24.40671]
[1779241647850,38.35,76546.55,0.0,-0.28051,0.00012,24.36988]
[1779241653397,38.36,76544.94,0.0,-0.2807,0.00012,24.37475]
[1779241658433,38.36,76540.98,0.0,-0.2812,0.00012,24.39411]
[1779241663467,38.36,76542.4,0.0,-0.28103,0.00012,24.38767]
[1779241668803,38.36,76544.22,0.0,-0.28082,0.00012,24.37928]
[1779241671582,38.36,76554.63,0.0,-0.27956,0.00012,24.32967]
[1779241673619,38.36,76556.79,0.0,-0.2793,0.00012,24.31942]
[1779241673645,38.36,76556.79,0.0,-0.2793,0.00012,24.31942]
[1779241673912,38.36,76556.79,0.0,-0.2793,0.00012,24.31942]
[1779241673951,38.36,76556.79,0.0,-0.2793,0.00012,24.31942]
[1779241674165,38.36,76557.85,0.0,-0.27918,0.00012,24.31447]
[1779241679579,38.37,76559.69,0.0,-0.27898,0.00012,24.30679]
[1779241684614,38.37,76556.1,0.0,-0.27943,0.00012,24.32478]
[1779241689651,38.38,76556.29,0.0,-0.27943,0.00012,24.3246]
[1779241690658,38.38,76546.92,0.0,-0.28057,0.00012,24.36962]
[1779241695692,38.38,76547.12,0.0,-0.28055,0.00012,24.36903]
[1779241700728,38.38,76556.42,0.0,-0.27944,0.00012,24.32514]
[1779241706770,38.39,76552.47,0.0,-0.27994,0.00012,24.34487]
[1779241712037,38.39,76556.12,0.0,-0.27951,0.00012,24.32785]
[1779241717849,38.39,76567.73,0.0,-0.2781,0.00012,24.26947]
[1779241722883,38.4,76560.63,0.0,-0.27898,0.00012,24.30459]
[1779241727919,38.4,76564.96,0.0,-0.27847,0.00012,24.28435]
[1779241729857,38.4,76568.44,0.0,-0.27806,0.00012,24.2677]
[1779241729908,38.4,76568.44,0.0,-0.27806,0.00012,24.2677]
[1779241730200,38.4,76568.44,0.0,-0.27806,0.00012,24.2677]
[1779241730215,38.4,76573.74,0.0,-0.27742,0.00012,24.24222]
[1779241730425,38.4,76573.74,0.0,-0.27742,0.00012,24.24222]
[1779241731179,38.4,76581.94,0.0,-0.27644,0.00012,24.20265]
[1779241736983,38.4,76585.57,0.0,-0.27599,0.00012,24.18452]
[1779241741012,38.4,76594.65,0.0,-0.27489,0.00012,24.14008]
[1779241741617,38.4,76594.65,0.0,-0.27489,0.00012,24.14008]
[1779241741652,38.4,76594.65,0.0,-0.27489,0.00012,24.14008]
[1779241742077,38.4,76594.65,0.0,-0.27489,0.00012,24.14008]
[1779241742084,38.4,76594.65,0.0,-0.27489,0.00012,24.14008]
[1779241742176,38.4,76594.36,0.0,-0.27493,0.00012,24.14145]
[1779241743634,38.4,76594.36,0.0,-0.27492,0.00012,24.14141]
[1779241743669,38.4,76594.36,0.0,-0.27492,0.00012,24.14141]
[1779241744111,38.4,76594.36,0.0,-0.27492,0.00012,24.14141]
[1779241744118,38.4,76594.36,0.0,-0.27492,0.00012,24.14141]
[1779241744122,38.4,76594.36,0.0,-0.27492,0.00012,24.14141]
[1779241744180,38.4,76597.08,0.0,-0.2746,0.00012,24.12809]
[1779241746143,38.4,76597.08,0.0,-0.2746,0.00012,24.12806]
[1779241746257,38.4,76596.94,0.0,-0.27461,0.00012,24.12872]
[1779241751271,38.4,76598.75,0.0,-0.27439,0.00012,24.11976]
[1779241756272,38.4,76603.75,0.0,-0.27379,0.00012,24.0952]
[1779241761293,38.4,76606.41,0.0,-0.27347,0.00012,24.08223]
[1779241766303,38.4,76600.11,0.0,-0.27423,0.00012,24.1132]
[1779241771304,38.4,76597.71,0.0,-0.27452,0.00012,24.12491]
[1779241774258,38.4,76587.59,0.0,-0.27571,0.00012,24.17073]
[1779241779274,38.4,76589.81,0.0,-0.27544,0.00012,24.15972]
[1779241781340,38.4,76600.38,0.0,-0.27418,0.00012,24.10834]
[1779241786460,38.4,76609.92,0.0,-0.27304,0.00012,24.06159]
[1779241786499,38.4,76609.92,0.0,-0.27304,0.00012,24.06159]
[1779241786600,38.4,76609.92,0.0,-0.27304,0.00012,24.06159]
[1779241786853,38.4,76609.92,0.0,-0.27304,0.00012,24.06159]
[1779241787254,38.4,76617.81,0.0,-0.27209,0.00012,24.02281]
[1779241788845,38.4,76621.39,0.0,-0.27167,0.00012,24.00523]
[1779241788916,38.4,76621.39,0.0,-0.27167,0.00012,24.00523]
[1779241788968,38.4,76621.56,0.0,-0.27164,0.00012,24.00415]
[1779241790267,38.4,76621.56,0.0,-0.27164,0.00012,24.00415]
[1779241790400,38.4,76621.56,0.0,-0.27164,0.00012,24.00415]
[1779241790434,38.4,76621.56,0.0,-0.27164,0.00012,24.00415]
[1779241790456,38.4,76627.72,0.0,-0.2709,0.00012,23.97345]
[1779241792885,38.4,76627.72,0.0,-0.2709,0.00012,23.9732]
[1779241792946,38.39,76628.39,0.0,-0.27081,0.00012,23.96957]
[1779241795982,38.39,76627.61,0.0,-0.2709,0.00012,23.97322]
[1779241796010,38.39,76627.61,0.0,-0.2709,0.00012,23.97322]
[1779241796936,38.39,76628.16,0.0,-0.27082,0.00012,23.97008]
[1779241796955,38.39,76628.33,0.0,-0.2708,0.00012,23.96903]
[1779241802276,38.39,76628.74,0.0,-0.27073,0.00012,23.96637]
[1779241805352,38.38,76638.28,0.0,-0.26958,0.00012,23.91821]
[1779241805374,38.38,76638.28,0.0,-0.26958,0.00012,23.91821]
[1779241806244,38.38,76646.84,0.0,-0.26856,0.00012,23.87526]
[1779241809702,38.38,76652.96,0.0,-0.26782,0.00012,23.84436]
[1779241809734,38.38,76652.96,0.0,-0.26782,0.00012,23.84436]
[1779241809771,38.38,76652.96,0.0,-0.26782,0.00012,23.84436]
[1779241809805,38.38,76652.96,0.0,-0.26782,0.00012,23.84436]
[1779241810209,38.38,76652.96,0.0,-0.26782,0.00012,23.84436]
[1779241810295,38.38,76655.79,0.0,-0.26749,0.00012,23.8301]
[1779241810764,38.38,76655.79,0.0,-0.26749,0.00012,23.8301]
[1779241810969,38.38,76655.79,0.0,-0.26749,0.00012,23.8301]
[1779241811051,38.38,76655.79,0.0,-0.26749,0.00012,23.8301]
[1779241811183,38.38,76655.79,0.0,-0.26749,0.00012,23.8301]
[1779241811230,38.38,76680.2,0.0,-0.2646,0.00012,23.70718]
[1779241811867,38.38,76680.2,0.0,-0.2646,0.00012,23.70718]
[1779241811919,38.38,76687.41,0.0,-0.26376,0.00012,23.67073]
[1779241813060,38.38,76687.41,0.0,-0.26376,0.00012,23.67073]
[1779241813068,38.38,76687.41,0.0,-0.26376,0.00012,23.67073]
[1779241813071,38.38,76687.41,0.0,-0.26376,0.00012,23.67073]
[1779241813281,38.38,76691.34,0.0,-0.2633,0.00012,23.65089]
[1779241818299,38.38,76700.0,0.0,-0.26229,0.00012,23.60737]
[1779241820157,38.39,76697.37,0.0,-0.26261,0.00012,23.62109]
[1779241820182,38.39,76697.37,0.0,-0.26261,0.00012,23.62109]
[1779241820698,38.39,76703.06,0.0,-0.26194,0.00012,23.59226]
[1779241820741,38.39,76703.06,0.0,-0.26194,0.00012,23.59226]
[1779241820892,38.39,76703.06,0.0,-0.26194,0.00012,23.59226]
[1779241820940,38.39,76703.06,0.0,-0.26194,0.00012,23.59226]
[1779241821062,38.39,76703.06,0.0,-0.26194,0.00012,23.59226]
[1779241821330,38.39,76704.59,0.0,-0.26177,0.00012,23.58465]
[1779241822571,38.39,76704.59,0.0,-0.26177,0.00012,23.58465]
[1779241822618,38.39,76704.59,0.0,-0.26177,0.00012,23.58465]
[1779241822710,38.39,76724.89,0.0,-0.2594,0.00012,23.48085]
[1779241824083,38.39,76724.89,0.0,-0.2594,0.00012,23.48085]
[1779241824085,38.39,76724.89,0.0,-0.2594,0.00012,23.48085]
[1779241824095,38.39,76724.89,0.0,-0.2594,0.00012,23.48085]
[1779241824307,38.39,76728.66,0.0,-0.25896,0.00012,23.46117]
[1779241824819,38.39,76728.66,0.0,-0.25896,0.00012,23.46117]
[1779241824946,38.39,76728.66,0.0,-0.25896,0.00012,23.46117]
[1779241825344,38.39,76728.66,0.0,-0.25896,0.00012,23.46117]
[1779241825367,38.38,76738.24,0.0,-0.25784,0.00012,23.4115]
[1779241825748,38.38,76738.24,0.0,-0.25784,0.00012,23.4115]
[1779241825792,38.38,76738.24,0.0,-0.25784,0.00012,23.4115]
[1779241826007,38.38,76738.24,0.0,-0.25784,0.00012,23.4115]
[1779241826336,38.38,76738.24,0.0,-0.25784,0.00012,23.4115]
[1779241826053,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826444,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826703,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826780,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826794,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826846,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826902,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826919,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826966,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241826991,38.39,76747.13,0.0,-0.25681,0.00012,23.36581]
[1779241827048,38.39,76763.82,0.0,-0.2549,0.00012,23.2797]
[1779241827454,38.39,76763.82,0.0,-0.2549,0.00012,23.2797]
[1779241827647,38.39,76763.82,0.0,-0.2549,0.00012,23.2797]
[1779241829212,38.39,76763.82,0.0,-0.2549,0.00012,23.2797]
[1779241829219,38.4,76770.11,0.0,-0.25424,0.00012,23.25006]
[1779241829796,38.4,76770.11,0.0,-0.25424,0.00012,23.25006]
[1779241829830,38.4,76770.11,0.0,-0.25424,0.00012,23.25006]
[1779241831576,38.4,76773.7,0.0,-0.25383,0.00012,23.23149]
[1779241831669,38.4,76773.48,0.0,-0.25384,0.00012,23.22934]
[1779241834992,38.4,76775.19,0.0,-0.25365,0.00011,23.22081]
[1779241835019,38.4,76775.19,0.0,-0.25365,0.00011,23.22081]
[1779241835073,38.4,76775.19,0.0,-0.25365,0.00011,23.22081]
[1779241835240,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241835997,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241836083,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241836114,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241836144,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241836174,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241836189,38.4,76785.83,0.0,-0.25242,0.00011,23.16469]
[1779241836261,38.4,76800.25,0.0,-0.25076,0.00011,23.08873]
[1779241836765,38.4,76800.25,0.0,-0.25076,0.00011,23.08873]
[1779241836837,38.4,76800.25,0.0,-0.25076,0.00011,23.08873]
[1779241836906,38.4,76800.25,0.0,-0.25076,0.00011,23.08873]
[1779241836952,38.4,76800.25,0.0,-0.25076,0.00011,23.08873]
[1779241837035,38.4,76819.16,0.0,-0.24861,0.00011,22.98878]
[1779241838299,38.4,76819.16,0.0,-0.24861,0.00011,22.98878]
[1779241838345,38.4,76819.16,0.0,-0.24861,0.00011,22.98878]
[1779241838319,38.4,76856.76,0.0,-0.24435,0.00011,22.7882]
[1779241838469,38.4,76856.76,0.0,-0.24435,0.00011,22.7882]
[1779241838512,38.4,76856.76,0.0,-0.24435,0.00011,22.7882]
[1779241838988,38.4,76856.83,0.0,-0.24435,0.00011,22.78783]
[1779241839763,38.4,76856.83,0.0,-0.24435,0.00011,22.78783]
[1779241839803,38.4,76856.83,0.0,-0.24435,0.00011,22.78783]
[1779241839829,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840596,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840629,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840716,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840724,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840758,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840784,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840863,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840906,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840968,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840975,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241840979,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241841003,38.4,76843.4,0.0,-0.24586,0.00011,22.85971]
[1779241841069,38.4,76843.46,0.0,-0.24587,0.00011,22.86017]
[1779241841762,38.4,76843.46,0.0,-0.24587,0.00011,22.86017]
[1779241841811,38.4,76843.46,0.0,-0.24587,0.00011,22.86017]
[1779241841913,38.4,76843.46,0.0,-0.24587,0.00011,22.86017]
[1779241841945,38.4,76843.46,0.0,-0.24587,0.00011,22.86017]
[1779241841972,38.41,76850.58,0.0,-0.24507,0.00011,22.82229]
[1779241842853,38.41,76850.58,0.0,-0.24507,0.00011,22.82229]
[1779241842888,38.41,76850.58,0.0,-0.24507,0.00011,22.82229]
[1779241843095,38.41,76850.58,0.0,-0.24507,0.00011,22.82229]
[1779241843121,38.41,76850.58,0.0,-0.24507,0.00011,22.82229]
[1779241843163,38.41,76848.68,0.0,-0.24528,0.00011,22.83246]
[1779241845361,38.41,76837.46,0.0,-0.24656,0.00011,22.89297]
[1779241845765,38.41,76837.46,0.0,-0.24656,0.00011,22.89297]
[1779241846346,38.41,76837.46,0.0,-0.24656,0.00011,22.89297]
[1779241845826,38.41,76840.28,0.0,-0.24625,0.00011,22.87808]
[1779241846423,38.41,76840.28,0.0,-0.24625,0.00011,22.87808]
[1779241846440,38.41,76840.28,0.0,-0.24625,0.00011,22.87808]
[1779241846670,38.41,76840.28,0.0,-0.24625,0.00011,22.87808]
[1779241846981,38.41,76854.8,0.0,-0.24461,0.00011,22.80044]
[1779241848863,38.41,76855.45,0.0,-0.24454,0.00011,22.79713]
[1779241848884,38.41,76855.45,0.0,-0.24454,0.00011,22.79713]
[1779241849197,38.41,76844.38,0.0,-0.2458,0.00011,22.85687]
[1779241849828,38.41,76844.38,0.0,-0.2458,0.00011,22.85687]
[1779241849848,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241850985,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241850988,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241851001,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241851026,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241851034,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241851173,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241851210,38.41,76831.63,0.0,-0.24724,0.00011,22.92484]
[1779241851275,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241851489,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241851502,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241851635,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241851646,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241851798,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241852287,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241852325,38.41,76824.37,0.0,-0.24807,0.00011,22.96362]
[1779241852367,38.41,76821.55,0.0,-0.24839,0.00011,22.97869]
[1779241853547,38.41,76817.64,0.0,-0.24884,0.00011,22.99949]
[1779241853899,38.41,76817.64,0.0,-0.24884,0.00011,22.99949]
[1779241853949,38.41,76817.64,0.0,-0.24884,0.00011,22.99949]
[1779241853953,38.41,76817.64,0.0,-0.24884,0.00011,22.99949]
[1779241853982,38.41,76817.64,0.0,-0.24884,0.00011,22.99949]
[1779241854027,38.41,76803.04,0.0,-0.2505,0.00011,23.07665]
[1779241854853,38.41,76803.04,0.0,-0.25051,0.00011,23.07697]
[1779241855849,38.41,76803.04,0.0,-0.25051,0.00011,23.07697]
[1779241855976,38.41,76807.97,0.0,-0.24994,0.00011,23.05076]
[1779241858013,38.41,76807.97,0.0,-0.24993,0.00011,23.05051]
[1779241858054,38.41,76807.97,0.0,-0.24993,0.00011,23.05051]
[1779241858126,38.41,76796.16,0.0,-0.25128,0.00011,23.1127]
[1779241859932,38.41,76795.05,0.0,-0.25141,0.00011,23.11845]
[1779241859940,38.41,76795.05,0.0,-0.25141,0.00011,23.11845]
[1779241860431,38.41,76797.74,0.0,-0.2511,0.00011,23.10419]
[1779241861272,38.41,76810.4,0.0,-0.24965,0.00011,23.03732]
[1779241863649,38.41,76816.39,0.0,-0.24897,0.00011,23.00562]
[1779241863665,38.41,76816.39,0.0,-0.24897,0.00011,23.00562]
[1779241864001,38.41,76816.39,0.0,-0.24897,0.00011,23.00562]
[1779241864008,38.41,76816.39,0.0,-0.24897,0.00011,23.00562]
[1779241864400,38.41,76812.59,0.0,-0.2494,0.00011,23.02574]
[1779241866584,38.41,76806.05,0.0,-0.25015,0.00011,23.06029]
[1779241866620,38.41,76806.05,0.0,-0.25015,0.00011,23.06029]
[1779241867784,38.41,76800.36,0.0,-0.2508,0.00011,23.09025]
[1779241867798,38.41,76800.36,0.0,-0.2508,0.00011,23.09025]
[1779241868154,38.41,76800.36,0.0,-0.2508,0.00011,23.09025]
[1779241868227,38.41,76800.36,0.0,-0.2508,0.00011,23.09025]
[1779241868429,38.41,76800.36,0.0,-0.2508,0.00011,23.09025]
[1779241868437,38.41,76800.36,0.0,-0.2508,0.00011,23.09025]
[1779241868276,38.41,76786.91,0.0,-0.25233,0.00011,23.16088]
[1779241868722,38.41,76786.91,0.0,-0.25233,0.00011,23.16088]
[1779241868747,38.41,76786.91,0.0,-0.25233,0.00011,23.16088]
[1779241869251,38.41,76773.16,0.0,-0.25392,0.00012,23.233]
[1779241872160,38.41,76768.43,0.0,-0.25446,0.00012,23.25786]
[1779241872167,38.41,76768.43,0.0,-0.25446,0.00012,23.25786]
[1779241872199,38.41,76768.43,0.0,-0.25446,0.00012,23.25786]
[1779241872224,38.41,76768.43,0.0,-0.25446,0.00012,23.25786]
[1779241872394,38.41,76768.43,0.0,-0.25446,0.00012,23.25786]
[1779241872425,38.41,76768.43,0.0,-0.25446,0.00012,23.25786]
[1779241872325,38.41,76763.12,0.0,-0.25508,0.00012,23.2858]
[1779241872600,38.41,76763.12,0.0,-0.25508,0.00012,23.2858]
[1779241872631,38.41,76763.12,0.0,-0.25508,0.00012,23.2858]
[1779241872812,38.41,76763.12,0.0,-0.25508,0.00012,23.2858]
[1779241873112,38.41,76763.28,0.0,-0.25507,0.00012,23.28509]
[1779241874175,38.41,76763.28,0.0,-0.25507,0.00012,23.28509]
[1779241874354,38.41,76761.25,0.0,-0.2553,0.00012,23.29577]
[1779241879126,38.42,76773.32,0.0,-0.25393,0.00012,23.23358]
[1779241881428,38.42,76791.09,0.0,-0.25189,0.00011,23.14073]
[1779241882612,38.42,76791.09,0.0,-0.25189,0.00011,23.14053]
[1779241882649,38.42,76791.09,0.0,-0.25189,0.00011,23.14053]
[1779241883053,38.42,76802.54,0.0,-0.25057,0.00011,23.08015]
[1779241883827,38.42,76802.54,0.0,-0.25057,0.00011,23.08015]
[1779241884298,38.42,76802.54,0.0,-0.25057,0.00011,23.08015]
[1779241884322,38.42,76801.37,0.0,-0.25071,0.00011,23.08624]
[1779241887084,38.41,76785.4,0.0,-0.25253,0.00011,23.1699]
[1779241888522,38.42,76778.34,0.0,-0.25334,0.00011,23.20711]
[1779241888557,38.42,76778.34,0.0,-0.25334,0.00011,23.20711]
[1779241889058,38.42,76778.34,0.0,-0.25334,0.00011,23.20711]
[1779241890401,38.42,76773.51,0.0,-0.25391,0.00012,23.23277]
[1779241890417,38.42,76773.51,0.0,-0.25391,0.00012,23.23277]
[1779241890445,38.42,76773.51,0.0,-0.25391,0.00012,23.23277]
[1779241890476,38.42,76771.67,0.0,-0.25412,0.00012,23.24255]
[1779241890504,38.42,76771.67,0.0,-0.25412,0.00012,23.24255]
[1779241892422,38.42,76771.67,0.0,-0.2541,0.00012,23.23905]
[1779241892453,38.42,76769.73,0.0,-0.25433,0.00012,23.2495]
[1779241897756,38.42,76768.52,0.0,-0.25448,0.00012,23.25643]
[1779241898547,38.42,76766.5,0.0,-0.25472,0.00012,23.2671]
[1779241898571,38.42,76766.5,0.0,-0.25472,0.00012,23.2671]
[1779241900180,38.42,76755.49,0.0,-0.256,0.00012,23.32466]
[1779241900531,38.42,76755.49,0.0,-0.256,0.00012,23.32466]
[1779241901381,38.42,76750.92,0.0,-0.25653,0.00012,23.34842]
[1779241906291,38.42,76737.07,0.0,-0.25814,0.00012,23.42024]
[1779241907318,38.42,76737.07,0.0,-0.25814,0.00012,23.42024]
[1779241907417,38.42,76737.07,0.0,-0.25814,0.00012,23.42024]
[1779241908684,38.42,76734.32,0.0,-0.25846,0.00012,23.43443]
[1779241908695,38.42,76734.32,0.0,-0.25846,0.00012,23.43443]
[1779241909497,38.43,76732.22,0.0,-0.25871,0.00012,23.4456]
[1779241910725,38.43,76734.08,0.0,-0.2585,0.00012,23.4362]
[1779241910740,38.43,76734.08,0.0,-0.2585,0.00012,23.4362]
[1779241912761,38.43,76730.54,0.0,-0.25891,0.00012,23.45459]
[1779241913276,38.43,76729.37,0.0,-0.25905,0.00012,23.46088]
[1779241918310,38.43,76725.91,0.0,-0.25948,0.00012,23.47985]
[1779241923345,38.44,76736.93,0.0,-0.25823,0.00012,23.42449]
[1779241928383,38.44,76731.72,0.0,-0.25883,0.00012,23.45107]
[1779241933418,38.44,76734.8,0.0,-0.25847,0.00012,23.4354]
[1779241938450,38.44,76736.86,0.0,-0.25824,0.00012,23.42518]
[1779241943485,38.44,76745.4,0.0,-0.25726,0.00012,23.38125]
[1779241948521,38.44,76737.55,0.0,-0.25817,0.00012,23.4218]
[1779241951541,38.44,76727.31,0.0,-0.25934,0.00012,23.47125]
[1779241956576,38.45,76726.35,0.0,-0.25949,0.00012,23.47772]
[1779241958963,38.45,76727.53,0.0,-0.25936,0.00012,23.4721]
[1779241959015,38.45,76727.53,0.0,-0.25936,0.00012,23.4721]
[1779241959557,38.45,76727.53,0.0,-0.25936,0.00012,23.4721]
[1779241959640,38.45,76712.42,0.0,-0.26113,0.00012,23.54972]
[1779241961666,38.45,76710.39,0.0,-0.26137,0.00012,23.56034]
[1779241961845,38.45,76708.36,0.0,-0.26161,0.00012,23.5709]
[1779241968126,38.46,76708.08,0.0,-0.26166,0.00012,23.57329]
[1779241973696,38.46,76697.12,0.0,-0.26297,0.00012,23.63019]
[1779241978730,38.47,76702.3,0.0,-0.26238,0.00012,23.60453]
[1779241982019,38.47,76713.84,0.0,-0.26104,0.00012,23.54627]
[1779241983767,38.47,76726.04,0.0,-0.25962,0.00012,23.48374]
[1779241986951,38.47,76714.75,0.0,-0.26093,0.00012,23.54116]
[1779241992830,38.47,76719.33,0.0,-0.26039,0.00012,23.51784]
[1779241996165,38.47,76720.43,0.0,-0.26026,0.00012,23.51218]
[1779241996178,38.47,76721.99,0.0,-0.26008,0.00012,23.50419]
[1779241998111,38.47,76721.99,0.0,-0.26008,0.00012,23.50418]
[1779241999139,38.47,76728.76,0.0,-0.25929,0.00012,23.46948]
[1779241999160,38.47,76728.76,0.0,-0.25929,0.00012,23.46948]
[1779241999348,38.47,76729.27,0.0,-0.25924,0.00012,23.46688]
[1779242004225,38.47,76734.37,0.0,-0.25864,0.00012,23.44071]
[1779242005555,38.47,76736.6,0.0,-0.25838,0.00012,23.42917]
[1779242005605,38.47,76734.73,0.0,-0.2586,0.00012,23.43867]
[1779242006128,38.47,76734.73,0.0,-0.2586,0.00012,23.43867]
[1779242006209,38.47,76734.73,0.0,-0.2586,0.00012,23.43867]
[1779242006490,38.47,76734.73,0.0,-0.2586,0.00012,23.43867]
[1779242006526,38.47,76734.73,0.0,-0.2586,0.00012,23.43867]
[1779242006591,38.47,76747.62,0.0,-0.2571,0.00012,23.37226]
[1779242008316,38.47,76747.62,0.0,-0.2571,0.00012,23.37219]
[1779242008320,38.47,76747.62,0.0,-0.2571,0.00012,23.37219]
[1779242008442,38.47,76759.23,0.0,-0.25576,0.00012,23.31212]
[1779242013977,38.47,76752.6,0.0,-0.25651,0.00012,23.34328]
[1779242016191,38.47,76751.57,0.0,-0.25663,0.00012,23.34863]
[1779242016343,38.47,76750.38,0.0,-0.25677,0.00012,23.35481]
[1779242021672,38.47,76743.38,0.0,-0.25758,0.00012,23.39099]
[1779242027072,38.47,76743.3,0.0,-0.25759,0.00012,23.39136]
[1779242032107,38.47,76737.56,0.0,-0.25825,0.00012,23.4209]
[1779242037144,38.47,76741.97,0.0,-0.25774,0.00012,23.39812]
[1779242042178,38.47,76740.26,0.0,-0.25794,0.00012,23.40699]
[1779242046351,38.47,76749.74,0.0,-0.25685,0.00012,23.35814]
[1779242051640,38.47,76751.72,0.0,-0.25662,0.00012,23.34813]
[1779242051670,38.47,76751.72,0.0,-0.25662,0.00012,23.34813]
[1779242052875,38.47,76752.29,0.0,-0.25656,0.00012,23.34531]
[1779242053643,38.47,76745.67,0.0,-0.25733,0.00012,23.37963]
[1779242059301,38.47,76739.04,0.0,-0.25809,0.00012,23.41383]
[1779242064330,38.47,76746.59,0.0,-0.25722,0.00012,23.37496]
[1779242069367,38.47,76747.47,0.0,-0.25713,0.00012,23.3707]
[1779242074403,38.47,76754.22,0.0,-0.25633,0.00012,23.33267]
[1779242079436,38.47,76760.86,0.0,-0.25553,0.00012,23.29678]
[1779242084471,38.46,76750.18,0.0,-0.25674,0.00012,23.35079]
[1779242089506,38.46,76749.06,0.0,-0.25686,0.00012,23.35605]
[1779242094540,38.46,76743.81,0.0,-0.25747,0.00012,23.38325]
[1779242097708,38.46,76743.07,0.0,-0.25755,0.00012,23.38708]
[1779242097781,38.46,76742.69,0.0,-0.2576,0.00012,23.38904]
[1779242099576,38.46,76757.89,0.0,-0.25584,0.00012,23.31056]
[1779242104612,38.46,76766.21,0.0,-0.25488,0.00012,23.26714]
[1779242105319,38.46,76766.21,0.0,-0.25488,0.00012,23.26714]
[1779242105343,38.46,76766.21,0.0,-0.25488,0.00012,23.26714]
[1779242105619,38.46,76766.75,0.0,-0.25481,0.00012,23.26405]
[1779242105862,38.46,76766.75,0.0,-0.25481,0.00012,23.26405]
[1779242105899,38.46,76766.75,0.0,-0.25481,0.00012,23.26405]
[1779242107902,38.46,76772.18,0.0,-0.25418,0.00012,23.23528]
[1779242108639,38.45,76776.63,0.0,-0.25366,0.00011,23.21185]
[1779242109939,38.45,76777.16,0.0,-0.25359,0.00011,23.20886]
[1779242110653,38.45,76777.12,0.0,-0.25359,0.00011,23.20884]
[1779242112409,38.45,76778.06,0.0,-0.25348,0.00011,23.2037]
[1779242112667,38.45,76778.11,0.0,-0.25347,0.00011,23.20321]
[1779242113685,38.45,76767.91,0.0,-0.25464,0.00012,23.25611]
[1779242118711,38.44,76763.34,0.0,-0.25513,0.00012,23.27835]
[1779242123713,38.44,76763.7,0.0,-0.25506,0.00012,23.27525]
[1779242123750,38.44,76760.47,0.0,-0.25543,0.00012,23.29173]
[1779242126652,38.44,76759.01,0.0,-0.25559,0.00012,23.29891]
[1779242126668,38.44,76759.01,0.0,-0.25559,0.00012,23.29891]
[1779242128085,38.44,76757.16,0.0,-0.25581,0.00012,23.30865]
[1779242128121,38.44,76757.16,0.0,-0.25581,0.00012,23.30865]
[1779242128236,38.44,76757.16,0.0,-0.25581,0.00012,23.30865]
[1779242132296,38.44,76759.0,0.0,-0.25558,0.00012,23.29577]
[1779242132394,38.44,76761.61,0.0,-0.25528,0.00012,23.28227]
[1779242137847,38.43,76765.9,0.0,-0.25476,0.00012,23.25883]
[1779242139566,38.43,76765.9,0.0,-0.25476,0.00012,23.25883]
[1779242139602,38.43,76765.9,0.0,-0.25476,0.00012,23.25883]
[1779242141430,38.43,76779.36,0.0,-0.25319,0.00011,23.18777]
[1779242142527,38.43,76779.36,0.0,-0.25319,0.00011,23.18777]
[1779242142578,38.43,76779.36,0.0,-0.25319,0.00011,23.18777]
[1779242142596,38.43,76779.36,0.0,-0.25319,0.00011,23.18777]
[1779242142678,38.43,76780.43,0.0,-0.25306,0.00011,23.18165]
[1779242147722,38.42,76780.42,0.0,-0.25304,0.00011,23.18055]
[1779242150576,38.42,76783.87,0.0,-0.25264,0.00011,23.16225]
[1779242154772,38.42,76778.62,0.0,-0.25322,0.00011,23.18885]
[1779242154982,38.42,76778.65,0.0,-0.25321,0.00011,23.1882]
[1779242158695,38.41,76777.17,0.0,-0.25337,0.00011,23.19546]
[1779242158788,38.41,76776.18,0.0,-0.25347,0.00011,23.20014]
[1779242162185,38.41,76776.14,0.0,-0.25346,0.00011,23.19985]
[1779242162208,38.41,76774.98,0.0,-0.25359,0.00012,23.20566]
[1779242168057,38.41,76769.01,0.0,-0.25429,0.00012,23.23732]
[1779242173302,38.41,76772.23,0.0,-0.25393,0.00012,23.22113]
[1779242173336,38.41,76772.62,0.0,-0.25389,0.00012,23.21926]
[1779242179613,38.42,76775.6,0.0,-0.25357,0.00011,23.20461]
[1779242179628,38.42,76775.6,0.0,-0.25357,0.00011,23.20461]
[1779242179999,38.42,76776.93,0.0,-0.25341,0.00011,23.19762]
[1779242180035,38.42,76776.93,0.0,-0.25341,0.00011,23.19762]
[1779242182239,38.42,76777.17,0.0,-0.25338,0.00011,23.19615]
[1779242182261,38.42,76777.17,0.0,-0.25338,0.00011,23.19615]
[1779242183085,38.42,76777.53,0.0,-0.25334,0.00011,23.19405]
[1779242183383,38.42,76779.61,0.0,-0.25309,0.00011,23.18295]
[1779242190212,38.41,76782.23,0.0,-0.25276,0.00011,23.16782]
[1779242195815,38.41,76785.94,0.0,-0.25229,0.00011,23.14367]
[1779242196021,38.41,76785.94,0.0,-0.25229,0.00011,23.14367]
[1779242196253,38.41,76785.94,0.0,-0.25229,0.00011,23.14367]
[1779242197662,38.4,76769.32,0.0,-0.25419,0.00012,23.23017]
[1779242203584,38.4,76768.87,0.0,-0.25422,0.00012,23.23135]
[1779242209028,38.4,76760.52,0.0,-0.25517,0.00012,23.27431]
[1779242214380,38.4,76757.32,0.0,-0.25555,0.00012,23.2914]
[1779242219415,38.4,76755.03,0.0,-0.25582,0.00012,23.30369]
[1779242224451,38.4,76754.51,0.0,-0.25589,0.00012,23.30679]
[1779242229485,38.4,76759.08,0.0,-0.25537,0.00012,23.28354]
[1779242234864,38.41,76759.96,0.0,-0.25528,0.00012,23.27939]
[1779242240079,38.41,76758.81,0.0,-0.25542,0.00012,23.28559]
[1779242250632,38.39,76759.85,0.0,-0.25523,0.00012,23.27678]
[1779242255668,38.39,76760.31,0.0,-0.25514,0.00012,23.2702]
[1779242260702,38.39,76760.3,0.0,-0.25515,0.00012,23.27093]
[1779242265738,38.39,76756.84,0.0,-0.25556,0.00012,23.28944]
[1779242271789,38.4,76757.5,0.0,-0.2555,0.00012,23.28657]
[1779242273449,38.4,76757.5,0.0,-0.2555,0.00012,23.28657]
[1779242273469,38.4,76757.5,0.0,-0.2555,0.00012,23.28657]
[1779242274528,38.4,76757.65,0.0,-0.25548,0.00012,23.28598]
[1779242274801,38.4,76752.65,0.0,-0.25606,0.00012,23.31202]
[1779242278579,38.4,76749.89,0.0,-0.25639,0.00012,23.32652]
[1779242278831,38.4,76747.84,0.0,-0.25663,0.00012,23.33719]
[1779242283865,38.4,76745.48,0.0,-0.2569,0.00012,23.34963]
[1779242284273,38.4,76745.48,0.0,-0.2569,0.00012,23.34963]
[1779242284292,38.4,76745.48,0.0,-0.2569,0.00012,23.34963]
[1779242285381,38.4,76753.53,0.0,-0.25597,0.00012,23.30758]
[1779242285878,38.4,76757.77,0.0,-0.25547,0.00012,23.28526]
[1779242286591,38.4,76757.77,0.0,-0.25547,0.00012,23.28526]
[1779242286713,38.4,76757.77,0.0,-0.25547,0.00012,23.28526]
[1779242290914,38.39,76768.77,0.0,-0.25417,0.00012,23.22668]
[1779242295948,38.39,76762.29,0.0,-0.2549,0.00012,23.25933]
[1779242301560,38.38,76760.62,0.0,-0.25506,0.00012,23.26666]
[1779242304961,38.38,76759.79,0.0,-0.25515,0.00012,23.27044]
[1779242305059,38.38,76758.43,0.0,-0.25529,0.00012,23.27695]
[1779242311630,38.37,76767.85,0.0,-0.25415,0.00012,23.22267]
[1779242316514,38.37,76769.85,0.0,-0.2539,0.00012,23.21129]
[1779242316613,38.37,76770.05,0.0,-0.25387,0.00012,23.21003]
[1779242318864,38.37,76770.05,0.0,-0.25386,0.00012,23.20981]
[1779242318891,38.37,76770.05,0.0,-0.25386,0.00012,23.20981]
[1779242319220,38.36,76775.05,0.0,-0.25328,0.00012,23.18322]
[1779242319490,38.36,76778.55,0.0,-0.25288,0.00012,23.16488]
[1779242324705,38.36,76779.39,0.0,-0.25277,0.00011,23.15982]
[1779242324739,38.36,76779.39,0.0,-0.25277,0.00011,23.15982]
[1779242324840,38.36,76779.39,0.0,-0.25277,0.00011,23.15982]
[1779242324879,38.36,76779.39,0.0,-0.25277,0.00011,23.15982]
[1779242324955,38.36,76778.92,0.0,-0.25281,0.00012,23.16198]
[1779242325312,38.36,76778.92,0.0,-0.25281,0.00012,23.16198]
[1779242331775,38.36,76789.99,0.0,-0.25153,0.00011,23.10309]
[1779242336609,38.36,76789.52,0.0,-0.25157,0.00011,23.10516]
[1779242336625,38.36,76789.52,0.0,-0.25157,0.00011,23.10516]
[1779242337509,38.35,76791.33,0.0,-0.25136,0.00011,23.09553]
[1779242337734,38.35,76793.22,0.0,-0.25115,0.00011,23.08548]
[1779242343282,38.35,76789.76,0.0,-0.25153,0.00011,23.10325]
[1779242346303,38.35,76780.21,0.0,-0.25262,0.00011,23.15308]
[1779242350359,38.35,76778.51,0.0,-0.25281,0.00012,23.16154]
[1779242350376,38.35,76778.51,0.0,-0.25281,0.00012,23.16154]
[1779242350719,38.35,76776.48,0.0,-0.25304,0.00012,23.17203]
[1779242351741,38.35,76776.48,0.0,-0.25304,0.00012,23.17203]
[1779242351818,38.35,76776.21,0.0,-0.25306,0.00012,23.17312]
[1779242355786,38.35,76767.77,0.0,-0.25403,0.00012,23.21695]
[1779242362015,38.34,76766.99,0.0,-0.25409,0.00012,23.21967]
[1779242367450,38.33,76767.54,0.0,-0.25399,0.00012,23.2152]
[1779242372485,38.33,76767.83,0.0,-0.25391,0.00012,23.20903]
[1779242377520,38.33,76768.0,0.0,-0.25387,0.00012,23.20704]
[1779242382556,38.32,76769.38,0.0,-0.25369,0.00012,23.19873]
[1779242387590,38.32,76768.67,0.0,-0.25375,0.00012,23.20136]
[1779242393633,38.31,76769.83,0.0,-0.25359,0.00012,23.19402]
[1779242398667,38.31,76769.07,0.0,-0.25366,0.00012,23.19698]
[1779242403703,38.3,76768.97,0.0,-0.25365,0.00012,23.19646]
[1779242408738,38.3,76770.14,0.0,-0.25349,0.00012,23.18929]
[1779242413772,38.3,76771.57,0.0,-0.2533,0.00012,23.18082]
[1779242415494,38.29,76771.19,0.0,-0.25334,0.00012,23.18262]
[1779242415667,38.29,76771.19,0.0,-0.25334,0.00012,23.18262]
[1779242415689,38.29,76771.19,0.0,-0.25334,0.00012,23.18262]
[1779242415720,38.29,76771.19,0.0,-0.25334,0.00012,23.18262]
[1779242415786,38.29,76771.92,0.0,-0.25326,0.00012,23.1786]
[1779242416794,38.29,76783.64,0.0,-0.2519,0.00011,23.11678]
[1779242418292,38.29,76786.46,0.0,-0.25157,0.00011,23.1018]
[1779242421513,38.29,76789.54,0.0,-0.25122,0.00011,23.08529]
[1779242421525,38.29,76789.54,0.0,-0.25122,0.00011,23.08529]
[1779242422860,38.29,76790.92,0.0,-0.25106,0.00011,23.07793]
[1779242422939,38.29,76792.38,0.0,-0.25089,0.00011,23.07012]
[1779242428878,38.29,76786.31,0.0,-0.25158,0.00011,23.10193]
[1779242433913,38.29,76779.27,0.0,-0.25236,0.00012,23.13505]
[1779242438948,38.29,76785.39,0.0,-0.25164,0.00011,23.10227]
[1779242443984,38.28,76778.26,0.0,-0.25245,0.00012,23.13938]
[1779242449019,38.28,76775.44,0.0,-0.25277,0.00012,23.15367]
[1779242450028,38.28,76775.17,0.0,-0.2528,0.00012,23.15498]
[1779242454061,38.28,76775.17,0.0,-0.25279,0.00012,23.15453]
[1779242455708,38.28,76774.35,0.0,-0.25288,0.00012,23.15872]
[1779242455874,38.28,76774.35,0.0,-0.25288,0.00012,23.15872]
[1779242455906,38.28,76774.35,0.0,-0.25288,0.00012,23.15872]
[1779242456124,38.28,76764.62,0.0,-0.254,0.00012,23.20966]
[1779242457455,38.28,76764.62,0.0,-0.254,0.00012,23.20949]
[1779242459455,38.28,76760.86,0.0,-0.25442,0.00012,23.22879]
[1779242459463,38.28,76760.86,0.0,-0.25442,0.00012,23.22879]
[1779242459468,38.28,76760.86,0.0,-0.25442,0.00012,23.22879]
[1779242459490,38.28,76760.86,0.0,-0.25442,0.00012,23.22879]
[1779242461473,38.28,76762.14,0.0,-0.25427,0.00012,23.2217]
[1779242462116,38.27,76761.8,0.0,-0.2543,0.00012,23.22329]
[1779242464983,38.27,76764.87,0.0,-0.25394,0.00012,23.20682]
[1779242465307,38.27,76764.52,0.0,-0.25398,0.00012,23.20847]
[1779242465389,38.27,76764.52,0.0,-0.25398,0.00012,23.20847]
[1779242466143,38.27,76775.19,0.0,-0.25274,0.00012,23.15227]
[1779242468976,38.27,76783.0,0.0,-0.25184,0.00012,23.11102]
[1779242470360,38.27,76780.8,0.0,-0.25209,0.00012,23.12244]
[1779242470382,38.27,76780.8,0.0,-0.25209,0.00012,23.12244]
[1779242470385,38.27,76780.8,0.0,-0.25209,0.00012,23.12244]
[1779242470410,38.27,76780.8,0.0,-0.25209,0.00012,23.12244]
[1779242470469,38.27,76791.49,0.0,-0.25086,0.00011,23.06592]
[1779242471636,38.27,76791.49,0.0,-0.25086,0.00011,23.06592]
[1779242471649,38.27,76791.49,0.0,-0.25086,0.00011,23.06592]
[1779242471761,38.27,76792.22,0.0,-0.25077,0.00011,23.06198]
[1779242474697,38.27,76791.49,0.0,-0.25085,0.00011,23.06579]
[1779242474760,38.27,76791.49,0.0,-0.25085,0.00011,23.06579]
[1779242476600,38.27,76780.16,0.0,-0.25215,0.00012,23.12551]
[1779242477731,38.27,76780.16,0.0,-0.25215,0.00012,23.12551]
[1779242477764,38.27,76778.52,0.0,-0.25234,0.00012,23.13408]
[1779242482837,38.27,76776.47,0.0,-0.25257,0.00012,23.14433]
[1779242483828,38.27,76776.47,0.0,-0.25257,0.00012,23.14433]
[1779242483919,38.27,76776.58,0.0,-0.25255,0.00012,23.14364]
[1779242484904,38.27,76776.58,0.0,-0.25255,0.00012,23.14364]
[1779242484974,38.27,76776.19,0.0,-0.25259,0.00012,23.14559]
[1779242487765,38.26,76766.85,0.0,-0.25367,0.00012,23.19434]
[1779242492907,38.26,76763.33,0.0,-0.25403,0.00012,23.20845]
[1779242493677,38.26,76763.33,0.0,-0.25403,0.00012,23.20845]
[1779242493705,38.26,76763.33,0.0,-0.25403,0.00012,23.20845]
[1779242493983,38.26,76763.33,0.0,-0.25403,0.00012,23.20845]
[1779242494081,38.26,76764.07,0.0,-0.25394,0.00012,23.20439]
[1779242499378,38.26,76760.63,0.0,-0.25432,0.00012,23.22132]
[1779242503817,38.25,76763.05,0.0,-0.25403,0.00012,23.20804]
[1779242504110,38.25,76762.98,0.0,-0.25403,0.00012,23.20802]
[1779242505055,38.25,76753.61,0.0,-0.25511,0.00012,23.25687]
[1779242508939,38.25,76748.92,0.0,-0.25566,0.00012,23.28183]
[1779242508984,38.25,76748.92,0.0,-0.25566,0.00012,23.28183]
[1779242510255,38.25,76743.9,0.0,-0.25625,0.00012,23.30826]
[1779242511137,38.26,76741.29,0.0,-0.25656,0.00012,23.32195]
[1779242516162,38.26,76739.98,0.0,-0.25672,0.00012,23.32914]
[1779242516325,38.26,76740.14,0.0,-0.2567,0.00012,23.3284]
[1779242516497,38.26,76740.14,0.0,-0.2567,0.00012,23.3284]
[1779242521532,38.26,76739.6,0.0,-0.25677,0.00012,23.33167]
[1779242526569,38.26,76742.9,0.0,-0.2564,0.00012,23.31509]
[1779242531603,38.26,76737.61,0.0,-0.25703,0.00012,23.3431]
[1779242537647,38.27,76733.2,0.0,-0.25755,0.00012,23.36648]
[1779242542681,38.27,76732.96,0.0,-0.25759,0.00012,23.36812]
[1779242548725,38.27,76734.13,0.0,-0.25746,0.00012,23.36255]
[1779242553758,38.27,76735.61,0.0,-0.25728,0.00012,23.35183]
[1779242555532,38.27,76739.27,0.0,-0.25685,0.00012,23.33291]
[1779242555789,38.27,76743.66,0.0,-0.25635,0.00012,23.3102]
[1779242560808,38.27,76749.68,0.0,-0.25566,0.00012,23.27965]
[1779242565843,38.28,76753.49,0.0,-0.25524,0.00012,23.26069]
[1779242566850,38.28,76742.69,0.0,-0.2565,0.00012,23.31715]
[1779242571885,38.28,76739.08,0.0,-0.25693,0.00012,23.33648]
[1779242576919,38.28,76739.49,0.0,-0.25689,0.00012,23.3349]
[1779242581955,38.29,76746.27,0.0,-0.25612,0.00012,23.30029]
[1779242586990,38.29,76747.23,0.0,-0.25603,0.00012,23.29606]
[1779242587385,38.29,76747.23,0.0,-0.25603,0.00012,23.29606]
[1779242593032,38.29,76747.78,0.0,-0.25598,0.00012,23.29405]
[1779242598067,38.3,76747.56,0.0,-0.25602,0.00012,23.29594]
[1779242600453,38.3,76747.53,0.0,-0.25603,0.00012,23.29639]
[1779242607132,38.3,76738.05,0.0,-0.25715,0.00012,23.34646]
[1779242611722,38.3,76737.68,0.0,-0.25718,0.00012,23.34521]
[1779242612168,38.3,76738.65,0.0,-0.25707,0.00012,23.34027]
[1779242617203,38.3,76737.69,0.0,-0.25719,0.00012,23.34569]
[1779242617832,38.3,76737.69,0.0,-0.25719,0.00012,23.34569]
[1779242617838,38.3,76737.69,0.0,-0.25719,0.00012,23.34569]
[1779242618209,38.3,76737.73,0.0,-0.25718,0.00012,23.34557]
[1779242623245,38.31,76741.8,0.0,-0.25672,0.00012,23.3249]
[1779242623939,38.31,76741.8,0.0,-0.25672,0.00012,23.3249]
[1779242627221,38.31,76750.91,0.0,-0.25567,0.00012,23.278]
[1779242632637,38.31,76751.32,0.0,-0.25561,0.00012,23.27522]
[1779242639366,38.31,76747.2,0.0,-0.25611,0.00012,23.29738]
[1779242644399,38.31,76749.41,0.0,-0.25586,0.00012,23.28653]
[1779242649435,38.31,76754.94,0.0,-0.25524,0.00012,23.25836]
[1779242654471,38.32,76755.28,0.0,-0.25521,0.00012,23.25738]
[1779242660512,38.32,76754.5,0.0,-0.25532,0.00012,23.26238]
[1779242666120,38.32,76755.53,0.0,-0.25522,0.00012,23.25779]
[1779242671591,38.33,76748.28,0.0,-0.25606,0.00012,23.29293]
[1779242676626,38.33,76749.11,0.0,-0.25597,0.00012,23.28917]
[1779242681662,38.33,76749.97,0.0,-0.25589,0.00012,23.28529]
[1779242686690,38.33,76751.56,0.0,-0.25571,0.00012,23.2776]
[1779242691605,38.33,76755.12,0.0,-0.2553,0.00012,23.25881]
[1779242691625,38.33,76755.12,0.0,-0.2553,0.00012,23.25881]
[1779242691631,38.33,76755.12,0.0,-0.2553,0.00012,23.25881]
[1779242692874,38.33,76752.24,0.0,-0.25562,0.00012,23.27354]
[1779242692908,38.33,76752.24,0.0,-0.25562,0.00012,23.27354]
[1779242693073,38.33,76752.24,0.0,-0.25562,0.00012,23.27354]
[1779242693148,38.33,76763.75,0.0,-0.25429,0.00012,23.21321]
[1779242698781,38.33,76764.78,0.0,-0.25414,0.00012,23.20652]
[1779242700729,38.33,76767.43,0.0,-0.25383,0.00012,23.19245]
[1779242700794,38.32,76768.54,0.0,-0.2537,0.00012,23.18645]
[1779242705239,38.32,76773.11,0.0,-0.25316,0.00012,23.16197]
[1779242710864,38.32,76771.25,0.0,-0.25335,0.00012,23.17074]
[1779242716354,38.32,76769.02,0.0,-0.2536,0.00012,23.18178]
[1779242725970,38.31,76766.84,0.0,-0.25381,0.00012,23.19121]
[1779242730747,38.31,76769.17,0.0,-0.25352,0.00012,23.17827]
[1779242731853,38.3,76770.81,0.0,-0.25331,0.00012,23.16598]
[1779242731890,38.3,76770.81,0.0,-0.25331,0.00012,23.16598]
[1779242731896,38.3,76770.81,0.0,-0.25331,0.00012,23.16598]
[1779242732017,38.3,76774.91,0.0,-0.25283,0.00012,23.14429]
[1779242737046,38.3,76776.1,0.0,-0.25268,0.00012,23.13741]
[1779242741075,38.3,76785.86,0.0,-0.25155,0.00011,23.08565]
[1779242746109,38.3,76785.28,0.0,-0.25161,0.00011,23.08838]
[1779242751145,38.3,76780.41,0.0,-0.25216,0.00012,23.11361]
[1779242754091,38.3,76777.06,0.0,-0.25254,0.00012,23.13104]
[1779242754105,38.3,76777.06,0.0,-0.25254,0.00012,23.13104]
[1779242754457,38.3,76773.78,0.0,-0.25292,0.00012,23.14808]
[1779242756098,38.3,76773.68,0.0,-0.25293,0.00012,23.14861]
[1779242760319,38.29,76768.06,0.0,-0.25357,0.00012,23.17748]
[1779242760656,38.29,76770.67,0.0,-0.25326,0.00012,23.16345]
[1779242760689,38.29,76770.67,0.0,-0.25326,0.00012,23.16345]
[1779242761223,38.29,76770.67,0.0,-0.25326,0.00012,23.16345]
[1779242762435,38.29,76770.67,0.0,-0.25326,0.00012,23.16345]
[1779242762469,38.29,76770.67,0.0,-0.25326,0.00012,23.16345]
[1779242762276,38.29,76791.9,0.0,-0.25081,0.00011,23.05147]
[1779242763233,38.29,76791.9,0.0,-0.25081,0.00011,23.05139]
[1779242763983,38.29,76791.9,0.0,-0.25081,0.00011,23.05139]
[1779242764014,38.29,76791.9,0.0,-0.25081,0.00011,23.05139]
[1779242764233,38.29,76791.9,0.0,-0.25081,0.00011,23.05139]
[1779242764411,38.29,76802.14,0.0,-0.24963,0.00011,22.99716]
[1779242770281,38.29,76792.33,0.0,-0.25076,0.00011,23.04925]
[1779242772380,38.29,76793.58,0.0,-0.25062,0.00011,23.04262]
[1779242772397,38.29,76792.92,0.0,-0.25069,0.00011,23.04609]
[1779242772727,38.29,76792.92,0.0,-0.25069,0.00011,23.04609]
[1779242772754,38.29,76792.92,0.0,-0.25069,0.00011,23.04609]
[1779242775316,38.29,76782.41,0.0,-0.2519,0.00012,23.10141]
[1779242780351,38.29,76777.09,0.0,-0.2525,0.00012,23.12894]
[1779242781293,38.29,76777.09,0.0,-0.2525,0.00012,23.12894]
[1779242781426,38.29,76773.42,0.0,-0.25292,0.00012,23.14814]
[1779242782572,38.29,76773.42,0.0,-0.25292,0.00012,23.14802]
[1779242783375,38.29,76769.92,0.0,-0.25332,0.00012,23.16626]
[1779242788409,38.28,76770.47,0.0,-0.25324,0.00012,23.16267]
[1779242793444,38.28,76773.86,0.0,-0.25282,0.00012,23.14074]
[1779242798507,38.28,76773.98,0.0,-0.25279,0.00012,23.13957]
[1779242802525,38.28,76784.4,0.0,-0.25158,0.00012,23.08436]
[1779242807561,38.28,76788.06,0.0,-0.25116,0.00011,23.06475]
[1779242812598,38.28,76789.96,0.0,-0.25093,0.00011,23.05444]
[1779242814610,38.28,76780.53,0.0,-0.25202,0.00012,23.10407]
[1779242819645,38.27,76777.72,0.0,-0.25233,0.00012,23.11827]
[1779242824681,38.27,76779.73,0.0,-0.25208,0.00012,23.10709]
[1779242827297,38.27,76778.53,0.0,-0.25222,0.00012,23.11332]
[1779242827501,38.27,76776.35,0.0,-0.25247,0.00012,23.12458]
[1779242830322,38.27,76770.89,0.0,-0.25309,0.00012,23.15318]
[1779242830360,38.27,76770.89,0.0,-0.25309,0.00012,23.15318]
[1779242831373,38.27,76768.68,0.0,-0.25334,0.00012,23.16448]
[1779242831450,38.27,76766.68,0.0,-0.25357,0.00012,23.17482]
[1779242836706,38.26,76767.56,0.0,-0.25345,0.00012,23.16954]
[1779242841514,38.26,76767.94,0.0,-0.2534,0.00012,23.16686]
[1779242841752,38.26,76768.02,0.0,-0.25338,0.00012,23.16627]
[1779242841777,38.26,76768.02,0.0,-0.25338,0.00012,23.16627]
[1779242841878,38.26,76778.53,0.0,-0.25217,0.00012,23.11081]
[1779242846644,38.26,76778.3,0.0,-0.25219,0.00012,23.1116]
[1779242847392,38.26,76772.47,0.0,-0.25285,0.00012,23.14209]
[1779242852293,38.26,76768.45,0.0,-0.25331,0.00012,23.16283]
[1779242852320,38.26,76768.45,0.0,-0.25331,0.00012,23.16283]
[1779242857912,38.25,76765.38,0.0,-0.25362,0.00012,23.17433]
[1779242862948,38.25,76767.55,0.0,-0.25335,0.00012,23.16207]
[1779242867982,38.25,76767.13,0.0,-0.25338,0.00012,23.16352]
[1779242868776,38.25,76767.13,0.0,-0.25338,0.00012,23.16352]
[1779242869091,38.25,76767.13,0.0,-0.25338,0.00012,23.16352]
[1779242869101,38.25,76767.13,0.0,-0.25338,0.00012,23.16352]
[1779242869117,38.25,76772.03,0.0,-0.25281,0.00012,23.13761]
[1779242871427,38.24,76772.03,0.0,-0.25281,0.00012,23.13747]
[1779242871969,38.24,76777.6,0.0,-0.25217,0.00012,23.10801]
[1779242877045,38.24,76778.21,0.0,-0.25209,0.00012,23.10434]
[1779242882080,38.24,76771.17,0.0,-0.25289,0.00012,23.14089]
[1779242887115,38.24,76772.81,0.0,-0.25269,0.00012,23.13167]
[1779242889578,38.24,76772.91,0.0,-0.25267,0.00012,23.13103]
[1779242890209,38.24,76772.87,0.0,-0.25268,0.00012,23.13114]
[1779242890726,38.24,76769.8,0.0,-0.25303,0.00012,23.14719]
[1779242890748,38.24,76769.8,0.0,-0.25303,0.00012,23.14719]
[1779242891144,38.24,76769.82,0.0,-0.25302,0.00012,23.14697]
[1779242896180,38.23,76765.93,0.0,-0.25346,0.00012,23.16667]
[1779242897137,38.23,76765.93,0.0,-0.25346,0.00012,23.16667]
[1779242897172,38.23,76765.93,0.0,-0.25346,0.00012,23.16667]
[1779242897216,38.23,76774.55,0.0,-0.25246,0.00012,23.12116]
[1779242898338,38.23,76774.55,0.0,-0.25246,0.00012,23.12116]
[1779242898350,38.23,76776.55,0.0,-0.25222,0.00012,23.11051]
[1779242902652,38.23,76776.02,0.0,-0.25228,0.00012,23.11296]
[1779242902812,38.23,76776.02,0.0,-0.25228,0.00012,23.11296]
[1779242903228,38.23,76779.66,0.0,-0.25186,0.00012,23.09367]
[1779242904441,38.23,76779.66,0.0,-0.25186,0.00012,23.09367]
[1779242910276,38.23,76785.6,0.0,-0.25116,0.00012,23.06188]
[1779242912534,38.23,76786.42,0.0,-0.25105,0.00012,23.05397]
[1779242912598,38.23,76788.62,0.0,-0.25079,0.00012,23.04223]
[1779242913206,38.23,76788.62,0.0,-0.25079,0.00012,23.04223]
[1779242913299,38.23,76788.62,0.0,-0.25079,0.00012,23.04223]
[1779242917049,38.23,76793.69,0.0,-0.25021,0.00011,23.01527]
[1779242917061,38.23,76793.69,0.0,-0.25021,0.00011,23.01527]
[1779242918619,38.23,76794.09,0.0,-0.25016,0.00011,23.01314]
[1779242918624,38.23,76794.09,0.0,-0.25016,0.00011,23.01314]
[1779242919340,38.23,76793.59,0.0,-0.25022,0.00011,23.01577]
[1779242924376,38.23,76789.06,0.0,-0.25074,0.00012,23.03965]
[1779242929411,38.23,76791.12,0.0,-0.2505,0.00011,23.02855]
[1779242934448,38.23,76791.51,0.0,-0.25045,0.00011,23.02625]
[1779242939483,38.23,76790.73,0.0,-0.25053,0.00011,23.0302]
[1779242943386,38.22,76791.99,0.0,-0.25039,0.00011,23.0234]
[1779242943511,38.22,76790.48,0.0,-0.25056,0.00011,23.03136]
[1779242944552,38.22,76778.42,0.0,-0.25194,0.00012,23.09506]
[1779242949553,38.22,76775.67,0.0,-0.25225,0.00012,23.10897]
[1779242950339,38.22,76775.67,0.0,-0.25225,0.00012,23.10897]
[1779242950375,38.22,76775.67,0.0,-0.25225,0.00012,23.10897]
[1779242955597,38.22,76772.69,0.0,-0.25258,0.00012,23.12386]
[1779242960631,38.22,76770.32,0.0,-0.25284,0.00012,23.13564]
[1779242965667,38.21,76772.77,0.0,-0.25254,0.00012,23.12204]
[1779242970700,38.21,76772.49,0.0,-0.25256,0.00012,23.12287]
[1779242975736,38.21,76770.88,0.0,-0.25271,0.00012,23.12718]
[1779242980772,38.21,76772.18,0.0,-0.25255,0.00012,23.11972]
[1779242985807,38.2,76767.59,0.0,-0.25306,0.00012,23.14323]
[1779242990842,38.2,76768.7,0.0,-0.25292,0.00012,23.13665]
[1779242995878,38.2,76768.91,0.0,-0.25288,0.00012,23.13483]
[1779242997905,38.2,76768.94,0.0,-0.25287,0.00012,23.13438]
[1779242997942,38.2,76768.94,0.0,-0.25287,0.00012,23.13438]
[1779242998235,38.2,76761.65,0.0,-0.25371,0.00012,23.17274]
[1779242999976,38.2,76761.65,0.0,-0.25371,0.00012,23.17266]
[1779243000014,38.2,76761.65,0.0,-0.25371,0.00012,23.17266]
[1779243000112,38.2,76752.24,0.0,-0.25481,0.00012,23.22227]
[1779243005457,38.2,76751.62,0.0,-0.25489,0.00012,23.22617]
[1779243008354,38.2,76753.29,0.0,-0.25471,0.00012,23.21795]
[1779243014004,38.2,76763.81,0.0,-0.2535,0.00012,23.16338]
[1779243016440,38.2,76764.08,0.0,-0.25347,0.00012,23.16177]
[1779243016464,38.2,76764.08,0.0,-0.25347,0.00012,23.16177]
[1779243016580,38.2,76764.08,0.0,-0.25347,0.00012,23.16177]
[1779243016622,38.2,76764.14,0.0,-0.25346,0.00012,23.16128]
[1779243018217,38.2,76764.14,0.0,-0.25346,0.00012,23.16109]
[1779243024074,38.2,76769.39,0.0,-0.25282,0.00012,23.13224]
[1779243029339,38.19,76762.37,0.0,-0.25362,0.00012,23.16837]
[1779243030596,38.19,76763.09,0.0,-0.25353,0.00012,23.1644]
[1779243030697,38.19,76762.62,0.0,-0.25358,0.00012,23.16669]
[1779243034463,38.19,76760.55,0.0,-0.25379,0.00012,23.17369]
[1779243034467,38.19,76760.55,0.0,-0.25379,0.00012,23.17369]
[1779243034564,38.19,76760.4,0.0,-0.25381,0.00012,23.1747]
[1779243038524,38.19,76761.46,0.0,-0.2537,0.00012,23.16979]
[1779243038625,38.2,76761.79,0.0,-0.25368,0.00012,23.16849]
[1779243044215,38.2,76764.54,0.0,-0.25336,0.00012,23.15436]
[1779243049258,38.19,76765.65,0.0,-0.25322,0.00012,23.14761]
[1779243049955,38.19,76765.65,0.0,-0.25322,0.00012,23.14761]
[1779243049977,38.19,76765.65,0.0,-0.25322,0.00012,23.14761]
[1779243050264,38.19,76765.54,0.0,-0.25323,0.00012,23.14802]
[1779243055299,38.19,76765.9,0.0,-0.25317,0.00012,23.1454]
[1779243059621,38.19,76767.21,0.0,-0.25301,0.00012,23.13802]
[1779243059714,38.19,76766.82,0.0,-0.25305,0.00012,23.13991]
[1779243064205,38.19,76761.7,0.0,-0.25363,0.00012,23.16617]
[1779243064365,38.19,76760.87,0.0,-0.25373,0.00012,23.17076]
[1779243064948,38.19,76760.87,0.0,-0.25373,0.00012,23.17076]
[1779243065383,38.19,76760.57,0.0,-0.25377,0.00012,23.17255]
[1779243066679,38.19,76760.57,0.0,-0.25377,0.00012,23.17255]
[1779243066683,38.19,76762.35,0.0,-0.25357,0.00012,23.16363]
[1779243066904,38.19,76762.35,0.0,-0.25357,0.00012,23.16363]
[1779243067002,38.19,76762.35,0.0,-0.25357,0.00012,23.16363]
[1779243070406,38.19,76771.43,0.0,-0.25254,0.00012,23.11657]
[1779243071072,38.19,76771.43,0.0,-0.25254,0.00012,23.11657]
[1779243073496,38.19,76769.81,0.0,-0.25273,0.00012,23.12565]
[1779243073529,38.19,76768.52,0.0,-0.25288,0.00012,23.13229]
[1779243075705,38.19,76768.52,0.0,-0.25288,0.00012,23.13213]
[1779243075735,38.19,76768.52,0.0,-0.25288,0.00012,23.13213]
[1779243077959,38.19,76752.53,0.0,-0.25473,0.00012,23.21621]
[1779243083745,38.2,76746.72,0.0,-0.25542,0.00012,23.24728]
[1779243086061,38.2,76745.05,0.0,-0.25562,0.00012,23.25645]
[1779243086719,38.2,76739.03,0.0,-0.25633,0.00012,23.28817]
[1779243087330,38.2,76739.03,0.0,-0.25633,0.00012,23.28817]
[1779243087343,38.2,76739.03,0.0,-0.25633,0.00012,23.28817]
[1779243088004,38.2,76738.05,0.0,-0.25645,0.00012,23.29339]
[1779243088013,38.2,76738.05,0.0,-0.25645,0.00012,23.29339]
[1779243088536,38.2,76738.05,0.0,-0.25645,0.00012,23.29339]
[1779243091639,38.2,76729.26,0.0,-0.25748,0.00012,23.33933]
[1779243091655,38.2,76729.26,0.0,-0.25748,0.00012,23.33933]
[1779243092139,38.2,76728.21,0.0,-0.25758,0.00012,23.34142]
[1779243092753,38.2,76722.98,0.0,-0.2582,0.00012,23.36863]
[1779243093412,38.2,76722.98,0.0,-0.2582,0.00012,23.36863]
[1779243093452,38.2,76722.98,0.0,-0.2582,0.00012,23.36863]
[1779243093582,38.2,76722.18,0.0,-0.25829,0.00012,23.37278]
[1779243099425,38.2,76720.1,0.0,-0.25853,0.00012,23.38364]
[1779243105661,38.2,76722.33,0.0,-0.25827,0.00012,23.37213]
[1779243112706,38.2,76725.94,0.0,-0.25785,0.00012,23.35351]
[1779243117741,38.2,76716.67,0.0,-0.25894,0.00012,23.40148]
[1779243122777,38.2,76710.39,0.0,-0.25967,0.00012,23.43367]
[1779243127812,38.2,76707.5,0.0,-0.26,0.00012,23.44825]
[1779243132847,38.2,76704.79,0.0,-0.26031,0.00012,23.4619]
[1779243137883,38.2,76704.99,0.0,-0.26028,0.00012,23.46052]
[1779243142918,38.19,76703.3,0.0,-0.26047,0.00012,23.46892]
[1779243147953,38.19,76706.02,0.0,-0.26015,0.00012,23.45457]
[1779243152990,38.19,76708.97,0.0,-0.25977,0.00012,23.43559]
[1779243158024,38.19,76711.33,0.0,-0.25949,0.00012,23.42328]
[1779243163059,38.19,76711.81,0.0,-0.25944,0.00012,23.42076]
[1779243168093,38.19,76715.91,0.0,-0.25896,0.00012,23.39958]
[1779243173128,38.19,76716.68,0.0,-0.25887,0.00012,23.3957]
[1779243173981,38.19,76716.68,0.0,-0.25887,0.00012,23.3957]
[1779243173989,38.19,76716.68,0.0,-0.25887,0.00012,23.3957]
[1779243174680,38.19,76716.68,0.0,-0.25887,0.00012,23.3957]
[1779243174683,38.19,76716.68,0.0,-0.25887,0.00012,23.3957]
[1779243174689,38.19,76716.68,0.0,-0.25887,0.00012,23.3957]
[1779243178739,38.19,76720.03,0.0,-0.25848,0.00012,23.37851]
[1779243178748,38.19,76720.03,0.0,-0.25848,0.00012,23.37851]
[1779243178778,38.19,76720.03,0.0,-0.25848,0.00012,23.37851]
[1779243178791,38.19,76719.61,0.0,-0.25853,0.00012,23.38073]
[1779243184207,38.19,76716.67,0.0,-0.25888,0.00012,23.3961]
[1779243189853,38.19,76711.39,0.0,-0.25949,0.00012,23.42337]
[1779243195285,38.19,76710.92,0.0,-0.25955,0.00012,23.42565]
[1779243200708,38.19,76717.98,0.0,-0.25872,0.00012,23.38902]
[1779243200735,38.19,76718.76,0.0,-0.25862,0.00012,23.38498]
[1779243201088,38.19,76718.76,0.0,-0.25862,0.00012,23.38498]
[1779243201326,38.19,76718.76,0.0,-0.25862,0.00012,23.38498]
[1779243206361,38.19,76721.95,0.0,-0.25825,0.00012,23.36855]
[1779243211254,38.19,76721.44,0.0,-0.25832,0.00012,23.37128]
[1779243211397,38.19,76721.69,0.0,-0.25827,0.00012,23.36651]
[1779243216433,38.19,76721.01,0.0,-0.25835,0.00012,23.37012]
[1779243221420,38.19,76722.87,0.0,-0.25813,0.00012,23.36054]
[1779243221515,38.19,76722.59,0.0,-0.25816,0.00012,23.36201]
[1779243229658,38.19,76723.83,0.0,-0.25802,0.00012,23.35568]
[1779243235643,38.19,76725.51,0.0,-0.25783,0.00012,23.34713]
[1779243235673,38.19,76721.86,0.0,-0.25826,0.00012,23.36609]
[1779243239694,38.19,76720.15,0.0,-0.25846,0.00012,23.37498]
[1779243239698,38.19,76721.02,0.0,-0.25835,0.00012,23.37047]
[1779243245786,38.19,76722.27,0.0,-0.25821,0.00012,23.36395]
[1779243245883,38.19,76722.81,0.0,-0.25814,0.00012,23.36114]
[1779243247818,38.19,76722.81,0.0,-0.25814,0.00012,23.36114]
[1779243247913,38.19,76728.01,0.0,-0.25754,0.00012,23.33416]
[1779243253915,38.2,76729.3,0.0,-0.25739,0.00012,23.32761]
[1779243254701,38.2,76729.57,0.0,-0.25736,0.00012,23.3263]
[1779243255772,38.2,76729.57,0.0,-0.25736,0.00012,23.3263]
[1779243255915,38.2,76729.16,0.0,-0.25741,0.00012,23.32852]
[1779243256465,38.2,76729.16,0.0,-0.25741,0.00012,23.32852]
[1779243256694,38.2,76729.16,0.0,-0.25741,0.00012,23.32852]
[1779243256699,38.2,76729.16,0.0,-0.25741,0.00012,23.32852]
[1779243256735,38.2,76729.16,0.0,-0.25741,0.00012,23.32852]
[1779243256795,38.2,76747.66,0.0,-0.25525,0.00012,23.23203]
[1779243258002,38.2,76747.66,0.0,-0.25525,0.00012,23.23207]
[1779243258596,38.2,76747.66,0.0,-0.25525,0.00012,23.23207]
[1779243258729,38.2,76758.87,0.0,-0.25395,0.00012,23.17346]
[1779243260056,38.2,76758.25,0.0,-0.25403,0.00012,23.17694]
[1779243260098,38.2,76758.25,0.0,-0.25403,0.00012,23.17694]
[1779243260316,38.2,76758.25,0.0,-0.25403,0.00012,23.17694]
[1779243260743,38.2,76757.62,0.0,-0.2541,0.00012,23.18006]
[1779243262070,38.2,76756.92,0.0,-0.25418,0.00012,23.18354]
[1779243262757,38.2,76756.33,0.0,-0.25424,0.00012,23.18644]
[1779243267791,38.19,76753.59,0.0,-0.25454,0.00012,23.19986]
[1779243272831,38.19,76751.41,0.0,-0.25475,0.00012,23.20671]
[1779243277861,38.19,76745.21,0.0,-0.25549,0.00012,23.2402]
[1779243282896,38.2,76744.21,0.0,-0.25563,0.00012,23.24641]
[1779243287930,38.2,76747.06,0.0,-0.25532,0.00012,23.23257]
[1779243292967,38.2,76747.51,0.0,-0.25529,0.00012,23.23132]
[1779243296648,38.21,76747.13,0.0,-0.25535,0.00012,23.23397]
[1779243296989,38.21,76747.13,0.0,-0.25535,0.00012,23.23397]
[1779243296998,38.21,76746.93,0.0,-0.25538,0.00012,23.23524]
[1779243301209,38.21,76754.94,0.0,-0.25447,0.00012,23.19429]
[1779243301602,38.21,76754.94,0.0,-0.25447,0.00012,23.19429]
[1779243302687,38.21,76755.2,0.0,-0.25444,0.00012,23.19319]
[1779243303041,38.21,76758.94,0.0,-0.25401,0.00012,23.17384]
[1779243306878,38.21,76762.17,0.0,-0.25363,0.00012,23.15663]
[1779243306906,38.21,76762.17,0.0,-0.25363,0.00012,23.15663]
[1779243306983,38.21,76763.31,0.0,-0.2535,0.00012,23.15042]
[1779243312636,38.21,76762.68,0.0,-0.25356,0.00012,23.15331]
[1779243318087,38.21,76765.13,0.0,-0.25326,0.00012,23.13976]
[1779243323182,38.21,76775.63,0.0,-0.25204,0.00012,23.08395]
[1779243328216,38.21,76777.57,0.0,-0.25181,0.00012,23.07356]
[1779243333252,38.2,76770.49,0.0,-0.2526,0.00012,23.10717]
[1779243340909,38.2,76770.46,0.0,-0.2526,0.00012,23.10675]
[1779243341606,38.2,76770.46,0.0,-0.2526,0.00012,23.10675]
[1779243343267,38.2,76768.8,0.0,-0.25279,0.00012,23.11542]
[1779243343577,38.2,76768.8,0.0,-0.25279,0.00012,23.11542]
[1779243345187,38.2,76768.49,0.0,-0.25282,0.00012,23.11688]
[1779243345618,38.2,76768.49,0.0,-0.25282,0.00012,23.11688]
[1779243347326,38.2,76765.26,0.0,-0.25319,0.00012,23.13369]
[1779243353392,38.2,76762.39,0.0,-0.2535,0.00012,23.14787]
[1779243358425,38.19,76762.39,0.0,-0.25349,0.00012,23.14713]
[1779243360782,38.19,76762.39,0.0,-0.25349,0.00012,23.14713]
[1779243361077,38.19,76762.39,0.0,-0.25349,0.00012,23.14713]
[1779243361028,38.19,76762.79,0.0,-0.25343,0.00012,23.14457]
[1779243366487,38.19,76755.11,0.0,-0.25433,0.00012,23.18523]
[1779243371520,38.2,76760.55,0.0,-0.25372,0.00012,23.15782]
[1779243376556,38.2,76759.45,0.0,-0.25385,0.00012,23.16353]
[1779243383605,38.19,76760.48,0.0,-0.2537,0.00012,23.15683]
[1779243389648,38.19,76761.28,0.0,-0.25358,0.00012,23.15155]
[1779243394681,38.19,76761.5,0.0,-0.25353,0.00012,23.14642]
[1779243399721,38.19,76768.33,0.0,-0.25276,0.00012,23.11153]
[1779243401288,38.19,76773.92,0.0,-0.25212,0.00012,23.08262]
[1779243401673,38.19,76773.92,0.0,-0.25212,0.00012,23.08262]
[1779243401750,38.19,76781.72,0.0,-0.25123,0.00012,23.0417]
[1779243402157,38.19,76781.72,0.0,-0.25123,0.00012,23.0417]
[1779243404156,38.2,76784.45,0.0,-0.25093,0.00012,23.02795]
[1779243409787,38.2,76781.68,0.0,-0.25125,0.00012,23.04244]
[1779243414829,38.19,76770.97,0.0,-0.25248,0.00012,23.09876]
[1779243419863,38.19,76766.96,0.0,-0.25293,0.00012,23.11934]
[1779243422940,38.19,76765.78,0.0,-0.25306,0.00012,23.12532]
[1779243424337,38.19,76764.96,0.0,-0.25315,0.00012,23.12924]
[1779243424510,38.19,76764.96,0.0,-0.25315,0.00012,23.12924]
[1779243424900,38.19,76764.97,0.0,-0.25315,0.00012,23.12918]
[1779243429935,38.19,76756.58,0.0,-0.25414,0.00012,23.17417]
[1779243434968,38.2,76755.33,0.0,-0.25431,0.00012,23.18185]
[1779243436726,38.2,76755.95,0.0,-0.25424,0.00012,23.17881]
[1779243436983,38.2,76756.53,0.0,-0.25418,0.00012,23.17598]
[1779243442017,38.2,76755.81,0.0,-0.25429,0.00012,23.18101]
[1779243446396,38.21,76756.27,0.0,-0.25425,0.00012,23.17937]
[1779243446901,38.21,76756.27,0.0,-0.25425,0.00012,23.17937]
[1779243446920,38.21,76756.27,0.0,-0.25425,0.00012,23.17937]
[1779243447053,38.21,76757.1,0.0,-0.25416,0.00012,23.17521]
[1779243448196,38.21,76753.33,0.0,-0.2546,0.00012,23.19514]
[1779243450110,38.21,76745.45,0.0,-0.25552,0.00012,23.23651]
[1779243456116,38.21,76743.08,0.0,-0.25579,0.00012,23.24616]
[1779243462158,38.22,76740.9,0.0,-0.25606,0.00012,23.2583]
[1779243465163,38.22,76740.16,0.0,-0.25615,0.00012,23.26241]
[1779243470215,38.22,76748.4,0.0,-0.25521,0.00012,23.22031]
[1779243475249,38.22,76744.17,0.0,-0.25572,0.00012,23.2433]
[1779243480283,38.23,76744.44,0.0,-0.25571,0.00012,23.2427]
[1779243485319,38.23,76742.66,0.0,-0.25593,0.00012,23.25273]
[1779243490354,38.23,76743.52,0.0,-0.25584,0.00012,23.2489]
[1779243495388,38.24,76744.77,0.0,-0.25571,0.00012,23.24303]
[1779243500425,38.24,76753.21,0.0,-0.25474,0.00012,23.19963]
[1779243505459,38.24,76752.22,0.0,-0.25488,0.00012,23.20568]
[1779243509508,38.24,76750.96,0.0,-0.25504,0.00012,23.2128]
[1779243511857,38.25,76755.69,0.0,-0.25449,0.00012,23.18839]
[1779243517586,38.25,76758.84,0.0,-0.25411,0.00012,23.16858]
[1779243522784,38.24,76752.88,0.0,-0.25478,0.00012,23.19862]
[1779243528190,38.24,76751.49,0.0,-0.25495,0.00012,23.20642]
[1779243533655,38.25,76747.17,0.0,-0.25548,0.00012,23.23018]
[1779243538691,38.25,76744.47,0.0,-0.25581,0.00012,23.24492]
[1779243544734,38.25,76744.87,0.0,-0.25577,0.00012,23.24354]
[1779243549768,38.26,76744.19,0.0,-0.25586,0.00012,23.24765]
[1779243550778,38.26,76744.19,0.0,-0.25586,0.00012,23.24765]
[1779243556817,38.26,76735.93,0.0,-0.25684,0.00012,23.29119]
[1779243561851,38.26,76738.04,0.0,-0.2566,0.00012,23.28054]
[1779243566887,38.26,76737.82,0.0,-0.25663,0.00012,23.2821]
[1779243572079,38.26,76742.11,0.0,-0.25614,0.00012,23.26018]
[1779243578159,38.27,76743.12,0.0,-0.25602,0.00012,23.25218]
[1779243584006,38.27,76747.19,0.0,-0.25557,0.00012,23.23202]
[1779243586543,38.27,76753.01,0.0,-0.2549,0.00012,23.20197]
[1779243586574,38.27,76753.01,0.0,-0.2549,0.00012,23.20197]
[1779243587114,38.27,76759.13,0.0,-0.25419,0.00012,23.17014]
[1779243587453,38.27,76759.13,0.0,-0.25419,0.00012,23.17014]
[1779243587488,38.27,76759.13,0.0,-0.25419,0.00012,23.17014]
[1779243588036,38.27,76759.13,0.0,-0.25419,0.00012,23.17014]
[1779243589080,38.27,76759.13,0.0,-0.2542,0.00012,23.17034]
[1779243589201,38.28,76769.66,0.0,-0.25299,0.00012,23.11557]
[1779243595100,38.27,76768.19,0.0,-0.25315,0.00012,23.12263]
[1779243600136,38.27,76760.28,0.0,-0.25404,0.00012,23.1632]
[1779243605170,38.27,76765.32,0.0,-0.25344,0.00012,23.13582]
[1779243611212,38.26,76770.3,0.0,-0.25284,0.00012,23.1087]
[1779243616248,38.26,76773.86,0.0,-0.25241,0.00012,23.08915]
[1779243621259,38.26,76772.76,0.0,-0.25253,0.00012,23.09458]
[1779243626321,38.25,76773.44,0.0,-0.25244,0.00012,23.09018]
[1779243627601,38.25,76772.9,0.0,-0.2525,0.00012,23.09291]
[1779243627615,38.25,76772.9,0.0,-0.2525,0.00012,23.09291]
[1779243627984,38.25,76772.9,0.0,-0.2525,0.00012,23.09291]
[1779243628017,38.25,76772.9,0.0,-0.2525,0.00012,23.09291]
[1779243628339,38.25,76773.14,0.0,-0.25247,0.00012,23.09154]
[1779243629891,38.25,76775.61,0.0,-0.25218,0.00012,23.07843]
[1779243629913,38.25,76775.61,0.0,-0.25218,0.00012,23.07843]
[1779243630353,38.25,76777.11,0.0,-0.25201,0.00012,23.07043]
[1779243632367,38.25,76788.58,0.0,-0.25066,0.00012,23.00622]
[1779243637401,38.25,76790.42,0.0,-0.25045,0.00012,22.99643]
[1779243642180,38.25,76790.51,0.0,-0.25044,0.00012,22.99595]
[1779243642205,38.25,76790.51,0.0,-0.25044,0.00012,22.99595]
[1779243642268,38.25,76790.51,0.0,-0.25044,0.00012,22.99595]
[1779243642301,38.25,76790.51,0.0,-0.25044,0.00012,22.99595]
[1779243642335,38.25,76790.51,0.0,-0.25044,0.00012,22.99595]
[1779243642394,38.25,76790.51,0.0,-0.25044,0.00012,22.99594]
[1779243642488,38.25,76795.37,0.0,-0.24988,0.00011,22.97017]
[1779243645955,38.25,76798.29,0.0,-0.24954,0.00011,22.9547]
[1779243652058,38.25,76797.39,0.0,-0.24965,0.00011,22.95978]
[1779243658172,38.25,76788.59,0.0,-0.25067,0.00012,23.00668]
[1779243658266,38.25,76786.24,0.0,-0.25094,0.00012,23.0191]
[1779243658411,38.25,76786.24,0.0,-0.25094,0.00012,23.0191]
[1779243658435,38.25,76786.24,0.0,-0.25094,0.00012,23.0191]
[1779243660199,38.25,76782.55,0.0,-0.25137,0.00012,23.03859]
[1779243662179,38.25,76779.87,0.0,-0.25167,0.00012,23.05266]
[1779243662189,38.25,76779.87,0.0,-0.25167,0.00012,23.05266]
[1779243662221,38.25,76779.87,0.0,-0.25167,0.00012,23.05266]
[1779243662232,38.25,76779.4,0.0,-0.25173,0.00012,23.05514]
[1779243665552,38.25,76785.9,0.0,-0.25098,0.00012,23.02068]
[1779243665584,38.25,76785.9,0.0,-0.25098,0.00012,23.02068]
[1779243666249,38.25,76785.9,0.0,-0.25098,0.00012,23.02068]
[1779243666350,38.25,76785.62,0.0,-0.25101,0.00012,23.02217]
[1779243671590,38.25,76783.31,0.0,-0.25127,0.00012,23.03439]
[1779243678107,38.25,76776.62,0.0,-0.25204,0.00012,23.06966]
[1779243683729,38.25,76776.17,0.0,-0.25209,0.00012,23.07181]
[1779243688765,38.25,76778.37,0.0,-0.25184,0.00012,23.06008]
[1779243693798,38.25,76776.46,0.0,-0.25203,0.00012,23.06656]
[1779243698833,38.25,76769.46,0.0,-0.25284,0.00012,23.10323]
[1779243703869,38.25,76771.57,0.0,-0.25259,0.00012,23.09187]
[1779243708904,38.25,76765.87,0.0,-0.25324,0.00012,23.12155]
[1779243715953,38.25,76769.41,0.0,-0.25282,0.00012,23.10244]
[1779243720988,38.25,76768.83,0.0,-0.25288,0.00012,23.10517]
[1779243726024,38.24,76767.59,0.0,-0.25302,0.00012,23.1113]
[1779243731246,38.24,76768.96,0.0,-0.25285,0.00012,23.10377]
[1779243736246,38.24,76768.07,0.0,-0.25294,0.00012,23.10793]
[1779243737332,38.24,76769.45,0.0,-0.25278,0.00012,23.10058]
[1779243737338,38.24,76769.45,0.0,-0.25278,0.00012,23.10058]
[1779243739351,38.24,76771.83,0.0,-0.2525,0.00012,23.08788]
[1779243739374,38.24,76772.14,0.0,-0.25247,0.00012,23.08618]
[1779243743222,38.24,76773.37,0.0,-0.25232,0.00012,23.07957]
[1779243744245,38.24,76783.99,0.0,-0.25109,0.00012,23.02338]
[1779243750193,38.24,76788.96,0.0,-0.25052,0.00012,22.99714]
[1779243751523,38.24,76788.54,0.0,-0.25055,0.00012,22.99587]
[1779243751559,38.24,76788.54,0.0,-0.25055,0.00012,22.99587]
[1779243751989,38.24,76788.54,0.0,-0.25055,0.00012,22.99587]
[1779243752001,38.24,76788.54,0.0,-0.25055,0.00012,22.99587]
[1779243752024,38.24,76788.54,0.0,-0.25055,0.00012,22.99587]
[1779243752207,38.24,76789.38,0.0,-0.25045,0.00012,22.99145]
[1779243753469,38.24,76798.59,0.0,-0.2494,0.00011,22.94267]
[1779243753692,38.24,76798.59,0.0,-0.2494,0.00011,22.94267]
[1779243754221,38.24,76798.59,0.0,-0.2494,0.00011,22.94267]
[1779243759256,38.24,76802.45,0.0,-0.24897,0.00011,22.92266]
[1779243764291,38.24,76804.37,0.0,-0.24876,0.00011,22.91306]
[1779243769327,38.25,76805.11,0.0,-0.24869,0.00011,22.90994]
[1779243773321,38.25,76799.19,0.0,-0.24937,0.00011,22.94169]
[1779243773354,38.25,76798.52,0.0,-0.24945,0.00011,22.94536]
[1779243776973,38.25,76787.72,0.0,-0.2507,0.00012,23.0029]
[1779243782417,38.25,76783.27,0.0,-0.25121,0.00012,23.02652]
[1779243783134,38.25,76783.27,0.0,-0.25121,0.00012,23.02652]
[1779243783422,38.25,76783.77,0.0,-0.25116,0.00012,23.02388]
[1779243787451,38.25,76793.66,0.0,-0.25002,0.00011,22.97169]
[1779243792488,38.25,76794.08,0.0,-0.24998,0.00011,22.96977]
[1779243797525,38.25,76793.87,0.0,-0.25001,0.00011,22.97121]
[1779243802560,38.25,76796.06,0.0,-0.24977,0.00011,22.95991]
[1779243807598,38.26,76797.11,0.0,-0.24965,0.00011,22.95472]
[1779243810479,38.26,76795.61,0.0,-0.24983,0.00011,22.96276]
[1779243810619,38.26,76794.92,0.0,-0.24991,0.00011,22.96656]
[1779243815651,38.26,76796.62,0.0,-0.2497,0.00011,22.95437]
[1779243820233,38.26,76798.77,0.0,-0.24946,0.00011,22.94318]
[1779243820428,38.26,76800.07,0.0,-0.24931,0.00011,22.93635]
[1779243820614,38.26,76800.07,0.0,-0.24931,0.00011,22.93635]
[1779243820629,38.26,76800.07,0.0,-0.24931,0.00011,22.93635]
[1779243824994,38.26,76811.47,0.0,-0.24801,0.00011,22.87607]
[1779243825756,38.26,76810.65,0.0,-0.24811,0.00011,22.8806]
[1779243825977,38.26,76814.44,0.0,-0.24768,0.00011,22.86053]
[1779243830174,38.26,76815.66,0.0,-0.24755,0.00011,22.85452]
[1779243830203,38.26,76815.66,0.0,-0.24755,0.00011,22.85452]
[1779243830789,38.26,76815.82,0.0,-0.24754,0.00011,22.85403]
[1779243830793,38.26,76815.82,0.0,-0.24754,0.00011,22.85403]
[1779243830879,38.26,76815.9,0.0,-0.24753,0.00011,22.8536]
[1779243835412,38.27,76816.66,0.0,-0.24745,0.00011,22.85009]
[1779243835489,38.27,76816.16,0.0,-0.24751,0.00011,22.85295]
[1779243835697,38.27,76816.16,0.0,-0.24751,0.00011,22.85295]
[1779243835712,38.27,76816.16,0.0,-0.24751,0.00011,22.85295]
[1779243840961,38.27,76824.06,0.0,-0.24663,0.00011,22.8118]
[1779243841617,38.27,76827.65,0.0,-0.24623,0.00011,22.79281]
[1779243841653,38.27,76827.65,0.0,-0.24623,0.00011,22.79281]
[1779243843006,38.27,76827.65,0.0,-0.24623,0.00011,22.79305]
[1779243843259,38.27,76827.65,0.0,-0.24623,0.00011,22.79305]
[1779243843323,38.27,76834.11,0.0,-0.2455,0.00011,22.75868]
[1779243845348,38.28,76834.11,0.0,-0.24551,0.00011,22.75897]
[1779243845390,38.28,76834.11,0.0,-0.24551,0.00011,22.75897]
[1779243845955,38.27,76851.69,0.0,-0.24351,0.00011,22.66414]
[1779243847601,38.27,76855.04,0.0,-0.24312,0.00011,22.64546]
[1779243847628,38.27,76855.04,0.0,-0.24312,0.00011,22.64546]
[1779243849074,38.27,76855.04,0.0,-0.24312,0.00011,22.64546]
[1779243849132,38.27,76855.04,0.0,-0.24312,0.00011,22.64546]
[1779243849160,38.27,76851.98,0.0,-0.24346,0.00011,22.66166]
[1779243851128,38.27,76851.54,0.0,-0.2435,0.00011,22.66349]
[1779243851161,38.27,76851.54,0.0,-0.2435,0.00011,22.66349]
[1779243851255,38.27,76851.1,0.0,-0.24354,0.00011,22.6654]
[1779243857209,38.27,76845.93,0.0,-0.24412,0.00011,22.69295]
[1779243859270,38.27,76845.32,0.0,-0.24418,0.00011,22.69606]
[1779243859353,38.27,76855.52,0.0,-0.24303,0.00011,22.64094]
[1779243861294,38.26,76855.52,0.0,-0.24303,0.00011,22.64087]
[1779243867020,38.26,76852.62,0.0,-0.24335,0.00011,22.65621]
[1779243872054,38.26,76850.77,0.0,-0.24353,0.00011,22.66237]
[1779243873041,38.26,76850.77,0.0,-0.24353,0.00011,22.66237]
[1779243879104,38.26,76844.27,0.0,-0.24425,0.00011,22.6968]
[1779243881523,38.26,76844.01,0.0,-0.24428,0.00011,22.6981]
[1779243881557,38.26,76844.01,0.0,-0.24428,0.00011,22.6981]
[1779243881623,38.26,76841.99,0.0,-0.24451,0.00011,22.70879]
[1779243881642,38.26,76841.99,0.0,-0.24451,0.00011,22.70879]
[1779243882124,38.26,76841.99,0.0,-0.24451,0.00011,22.70879]
[1779243887179,38.26,76836.28,0.0,-0.24515,0.00011,22.73903]
[1779243889735,38.26,76834.0,0.0,-0.2454,0.00011,22.75085]
[1779243895216,38.25,76827.98,0.0,-0.24606,0.00011,22.78218]
[1779243900251,38.25,76828.87,0.0,-0.24594,0.00011,22.77646]
[1779243905600,38.25,76832.84,0.0,-0.24548,0.00011,22.7544]
[1779243915357,38.24,76833.12,0.0,-0.24541,0.00011,22.75109]
[1779243920392,38.24,76832.15,0.0,-0.2455,0.00011,22.75543]
[1779243921752,38.24,76831.27,0.0,-0.2456,0.00011,22.75998]
[1779243921778,38.24,76831.27,0.0,-0.2456,0.00011,22.75998]
[1779243922237,38.24,76831.27,0.0,-0.2456,0.00011,22.75998]
[1779243922406,38.23,76825.39,0.0,-0.24626,0.00011,22.79135]
[1779243925204,38.23,76823.16,0.0,-0.24651,0.00011,22.80286]
[1779243925632,38.23,76823.9,0.0,-0.24641,0.00011,22.79843]
[1779243926306,38.23,76823.9,0.0,-0.24641,0.00011,22.79843]
[1779243926319,38.23,76823.9,0.0,-0.24641,0.00011,22.79843]
[1779243926348,38.23,76823.9,0.0,-0.24641,0.00011,22.79843]
[1779243926449,38.23,76824.04,0.0,-0.2464,0.00011,22.79768]
[1779243927632,38.23,76824.04,0.0,-0.2464,0.00011,22.79768]
[1779243927671,38.23,76824.04,0.0,-0.2464,0.00011,22.79768]
[1779243927776,38.23,76822.8,0.0,-0.24654,0.00011,22.8041]
[1779243927792,38.23,76822.8,0.0,-0.24654,0.00011,22.8041]
[1779243927861,38.23,76822.8,0.0,-0.24654,0.00011,22.8041]
[1779243927880,38.23,76822.8,0.0,-0.24654,0.00011,22.8041]
[1779243928331,38.23,76822.8,0.0,-0.24654,0.00011,22.8041]
[1779243932717,38.23,76817.65,0.0,-0.24709,0.00011,22.82774]
[1779243933554,38.23,76817.65,0.0,-0.24709,0.00011,22.82774]
[1779243933580,38.23,76817.65,0.0,-0.24709,0.00011,22.82774]
[1779243933639,38.23,76807.66,0.0,-0.24824,0.00011,22.8814]
[1779243939526,38.23,76802.91,0.0,-0.24879,0.00011,22.90706]
[1779243944563,38.23,76798.34,0.0,-0.24933,0.00011,22.93167]
[1779243949596,38.23,76801.69,0.0,-0.24895,0.00011,22.91407]
[1779243954630,38.23,76801.7,0.0,-0.24895,0.00011,22.91418]
[1779243959668,38.23,76802.66,0.0,-0.24884,0.00011,22.90927]
[1779243964707,38.24,76802.84,0.0,-0.24882,0.00011,22.9085]
[1779243967179,38.24,76802.84,0.0,-0.24882,0.00011,22.9085]
[1779243967221,38.24,76802.84,0.0,-0.24882,0.00011,22.9085]
[1779243967448,38.24,76802.84,0.0,-0.24882,0.00011,22.9085]
[1779243967520,38.24,76803.38,0.0,-0.24876,0.00011,22.90571]
[1779243968569,38.24,76787.79,0.0,-0.25056,0.00012,22.98859]
[1779243973769,38.23,76783.42,0.0,-0.25105,0.00012,23.01144]
[1779243978804,38.23,76784.5,0.0,-0.25093,0.00012,23.00549]
[1779243983839,38.23,76782.96,0.0,-0.2511,0.00012,23.01349]
[1779243988874,38.23,76780.3,0.0,-0.2514,0.00012,23.0274]
[1779243993911,38.23,76778.27,0.0,-0.25161,0.00012,23.03445]
[1779243998946,38.23,76782.72,0.0,-0.2511,0.00012,23.01082]
[1779244003982,38.23,76779.53,0.0,-0.25146,0.00012,23.02762]
[1779244009018,38.23,76774.48,0.0,-0.25204,0.00012,23.0541]
[1779244014053,38.23,76772.83,0.0,-0.25223,0.00012,23.06254]
[1779244020056,38.23,76771.84,0.0,-0.25234,0.00012,23.06751]
[1779244026137,38.23,76771.4,0.0,-0.25238,0.00012,23.06951]
[1779244031179,38.23,76769.09,0.0,-0.25264,0.00012,23.08142]
[1779244037214,38.22,76763.76,0.0,-0.25325,0.00012,23.10903]
[1779244042249,38.22,76764.46,0.0,-0.25316,0.00012,23.10492]
[1779244047283,38.22,76765.17,0.0,-0.25307,0.00012,23.10076]
[1779244052318,38.22,76766.22,0.0,-0.25292,0.00012,23.09131]
[1779244057354,38.22,76769.04,0.0,-0.25259,0.00012,23.07612]
[1779244062390,38.22,76765.43,0.0,-0.253,0.00012,23.09489]
[1779244065070,38.22,76760.67,0.0,-0.25355,0.00012,23.11977]
[1779244065126,38.22,76760.67,0.0,-0.25355,0.00012,23.11977]
[1779244065410,38.22,76760.18,0.0,-0.2536,0.00012,23.12225]
[1779244066627,38.22,76760.18,0.0,-0.2536,0.00012,23.12225]
[1779244066721,38.22,76750.16,0.0,-0.25476,0.00012,23.17458]
[1779244072459,38.22,76750.83,0.0,-0.2547,0.00012,23.17191]
[1779244077493,38.22,76750.27,0.0,-0.25479,0.00012,23.17605]
[1779244082529,38.23,76753.04,0.0,-0.25449,0.00012,23.16265]
[1779244087565,38.23,76754.45,0.0,-0.25435,0.00012,23.15635]
[1779244092600,38.24,76757.35,0.0,-0.25404,0.00012,23.14224]
[1779244099252,38.24,76758.65,0.0,-0.25392,0.00012,23.137]
[1779244104685,38.25,76760.46,0.0,-0.25374,0.00012,23.12886]
[1779244109719,38.25,76754.49,0.0,-0.25445,0.00012,23.16119]
[1779244111352,38.25,76754.76,0.0,-0.25443,0.00012,23.15997]
[1779244115418,38.26,76753.61,0.0,-0.25455,0.00012,23.16323]
[1779244115427,38.26,76753.61,0.0,-0.25455,0.00012,23.16323]
[1779244119485,38.26,76751.84,0.0,-0.25477,0.00012,23.17324]
[1779244119495,38.26,76751.84,0.0,-0.25477,0.00012,23.17324]
[1779244121516,38.26,76751.51,0.0,-0.25482,0.00012,23.17533]
[1779244121522,38.26,76751.51,0.0,-0.25482,0.00012,23.17533]
[1779244123540,38.26,76750.45,0.0,-0.25495,0.00012,23.18124]
[1779244123550,38.26,76750.45,0.0,-0.25495,0.00012,23.18124]
[1779244125575,38.26,76751.56,0.0,-0.25483,0.00012,23.1758]
[1779244125584,38.26,76751.56,0.0,-0.25483,0.00012,23.1758]
[1779244127607,38.27,76748.25,0.0,-0.25522,0.00012,23.19346]
[1779244127615,38.27,76748.25,0.0,-0.25522,0.00012,23.19346]
[1779244129643,38.27,76745.49,0.0,-0.25555,0.00012,23.20819]
[1779244129653,38.27,76745.49,0.0,-0.25555,0.00012,23.20819]
[1779244131255,38.27,76746.21,0.0,-0.25547,0.00012,23.20473]
[1779244131263,38.27,76746.21,0.0,-0.25547,0.00012,23.20473]
[1779244131277,38.27,76746.21,0.0,-0.25547,0.00012,23.20473]
[1779244131665,38.27,76746.21,0.0,-0.25547,0.00012,23.20473]
[1779244131877,38.27,76746.21,0.0,-0.25548,0.00012,23.20488]
[1779244133691,38.27,76746.19,0.0,-0.25548,0.00012,23.20514]
[1779244133892,38.27,76745.84,0.0,-0.25553,0.00012,23.20711]
[1779244138925,38.27,76749.55,0.0,-0.25511,0.00012,23.18856]
[1779244139787,38.27,76749.55,0.0,-0.25511,0.00012,23.18856]
[1779244139888,38.27,76748.88,0.0,-0.25519,0.00012,23.19224]
[1779244144971,38.28,76748.05,0.0,-0.25531,0.00012,23.1974]
[1779244150816,38.28,76746.47,0.0,-0.2555,0.00012,23.20627]
[1779244150845,38.28,76746.47,0.0,-0.2555,0.00012,23.20627]
[1779244150890,38.28,76746.47,0.0,-0.25551,0.00012,23.20657]
[1779244154036,38.28,76736.14,0.0,-0.25672,0.00012,23.26074]
[1779244159675,38.28,76733.78,0.0,-0.257,0.00012,23.27338]
[1779244165112,38.28,76731.72,0.0,-0.25725,0.00012,23.28438]
[1779244170147,38.29,76733.39,0.0,-0.25706,0.00012,23.27595]
[1779244175182,38.29,76737.97,0.0,-0.25651,0.00012,23.24898]
[1779244180217,38.29,76734.43,0.0,-0.25693,0.00012,23.26773]
[1779244185265,38.29,76732.29,0.0,-0.25719,0.00012,23.2791]
[1779244190301,38.29,76732.08,0.0,-0.25722,0.00012,23.28043]
[1779244195337,38.29,76731.61,0.0,-0.25728,0.00012,23.28311]
[1779244199622,38.29,76730.57,0.0,-0.2574,0.00012,23.28863]
[1779244199649,38.29,76730.57,0.0,-0.2574,0.00012,23.28863]
[1779244199958,38.29,76730.73,0.0,-0.25739,0.00012,23.28789]
[1779244200660,38.29,76730.73,0.0,-0.25739,0.00012,23.28789]
[1779244200688,38.29,76730.6,0.0,-0.2574,0.00012,23.28856]
[1779244206413,38.29,76730.3,0.0,-0.25744,0.00012,23.29033]
[1779244209446,38.29,76730.0,0.0,-0.25748,0.00012,23.29196]
[1779244209707,38.29,76730.0,0.0,-0.25748,0.00012,23.29196]
[1779244209777,38.29,76726.05,0.0,-0.25794,0.00012,23.31246]
[1779244212253,38.29,76719.85,0.0,-0.25867,0.00012,23.34456]
[1779244212290,38.29,76719.85,0.0,-0.25867,0.00012,23.34456]
[1779244212890,38.29,76719.85,0.0,-0.25867,0.00012,23.34456]
[1779244213005,38.29,76719.85,0.0,-0.25867,0.00012,23.34456]
[1779244213546,38.29,76712.09,0.0,-0.25957,0.00012,23.38457]
[1779244213950,38.29,76712.09,0.0,-0.25957,0.00012,23.38457]
[1779244213977,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244214296,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244214332,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244214447,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244214539,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244214597,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244215006,38.29,76679.53,0.0,-0.26341,0.00012,23.55126]
[1779244214970,38.29,76664.5,0.0,-0.26519,0.00012,23.62748]
[1779244215040,38.29,76664.5,0.0,-0.26519,0.00012,23.62748]
[1779244215719,38.29,76664.5,0.0,-0.26519,0.00012,23.62748]
[1779244215748,38.29,76664.5,0.0,-0.26519,0.00012,23.62748]
[1779244215843,38.29,76665.53,0.0,-0.26506,0.00012,23.62204]
[1779244217045,38.29,76665.53,0.0,-0.26506,0.00012,23.62204]
[1779244217852,38.29,76673.9,0.0,-0.26407,0.00012,23.57963]
[1779244222946,38.29,76669.49,0.0,-0.26459,0.00012,23.60211]
[1779244223123,38.29,76668.47,0.0,-0.26471,0.00012,23.60729]
[1779244223167,38.29,76668.47,0.0,-0.26471,0.00012,23.60729]
[1779244223567,38.29,76668.47,0.0,-0.26471,0.00012,23.60729]
[1779244223606,38.29,76668.47,0.0,-0.26471,0.00012,23.60729]
[1779244223921,38.29,76668.47,0.0,-0.26471,0.00012,23.60729]
[1779244223951,38.29,76668.47,0.0,-0.26471,0.00012,23.60729]
[1779244224023,38.29,76659.09,0.0,-0.26583,0.00012,23.65482]
[1779244224111,38.29,76659.09,0.0,-0.26583,0.00012,23.65482]
[1779244224120,38.29,76659.09,0.0,-0.26583,0.00012,23.65482]
[1779244224152,38.29,76659.09,0.0,-0.26583,0.00012,23.65482]
[1779244224184,38.29,76659.09,0.0,-0.26583,0.00012,23.65482]
[1779244224928,38.29,76659.09,0.0,-0.26583,0.00012,23.65482]
[1779244224960,38.29,76656.93,0.0,-0.26609,0.00012,23.66574]
[1779244230347,38.29,76660.59,0.0,-0.26565,0.00012,23.64735]
[1779244232451,38.29,76670.65,0.0,-0.26444,0.00012,23.59311]
[1779244232484,38.29,76670.65,0.0,-0.26444,0.00012,23.59311]
[1779244232596,38.3,76670.65,0.0,-0.26444,0.00012,23.5932]
[1779244237631,38.3,76676.28,0.0,-0.26379,0.00012,23.56516]
[1779244242665,38.3,76674.73,0.0,-0.26399,0.00012,23.57361]
[1779244247701,38.3,76669.84,0.0,-0.26458,0.00012,23.59888]
[1779244248093,38.3,76669.84,0.0,-0.26458,0.00012,23.59888]
[1779244248224,38.3,76669.84,0.0,-0.26458,0.00012,23.59888]
[1779244248975,38.3,76663.08,0.0,-0.26538,0.00012,23.63317]
[1779244251488,38.3,76656.2,0.0,-0.2662,0.00012,23.66797]
[1779244253511,38.3,76655.76,0.0,-0.26625,0.00012,23.67019]
[1779244253521,38.3,76655.76,0.0,-0.26625,0.00012,23.67019]
[1779244254036,38.3,76655.76,0.0,-0.26625,0.00012,23.67019]
[1779244254166,38.3,76654.54,0.0,-0.26639,0.00012,23.67633]
[1779244255030,38.3,76644.16,0.0,-0.26763,0.00012,23.72853]
[1779244255589,38.3,76644.16,0.0,-0.26763,0.00012,23.72853]
[1779244256059,38.3,76645.39,0.0,-0.26748,0.00012,23.72228]
[1779244259444,38.3,76641.28,0.0,-0.26797,0.00012,23.74269]
[1779244259457,38.3,76641.28,0.0,-0.26797,0.00012,23.74269]
[1779244259787,38.3,76641.28,0.0,-0.26797,0.00012,23.74263]
[1779244262806,38.3,76649.29,0.0,-0.26701,0.00012,23.70226]
[1779244263814,38.3,76650.35,0.0,-0.26688,0.00012,23.6969]
[1779244267498,38.3,76657.06,0.0,-0.26608,0.00012,23.66307]
[1779244267543,38.3,76657.06,0.0,-0.26608,0.00012,23.66307]
[1779244267608,38.3,76657.06,0.0,-0.26608,0.00012,23.66307]
[1779244267642,38.3,76657.06,0.0,-0.26608,0.00012,23.66307]
[1779244267879,38.3,76664.22,0.0,-0.26523,0.00012,23.62693]
[1779244268399,38.3,76664.22,0.0,-0.26523,0.00012,23.62693]
[1779244268440,38.3,76664.22,0.0,-0.26523,0.00012,23.62693]
[1779244269876,38.3,76664.22,0.0,-0.26523,0.00012,23.62698]
[1779244269918,38.3,76664.22,0.0,-0.26523,0.00012,23.62698]
[1779244269929,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270333,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270353,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270394,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270416,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270838,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270859,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244271025,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244271063,38.3,76657.84,0.0,-0.26599,0.00012,23.65925]
[1779244270939,38.3,76657.54,0.0,-0.26603,0.00012,23.66078]
[1779244271129,38.3,76657.54,0.0,-0.26603,0.00012,23.66078]
[1779244271151,38.3,76657.54,0.0,-0.26603,0.00012,23.66078]
[1779244271878,38.3,76657.54,0.0,-0.26603,0.00012,23.66078]
[1779244271903,38.3,76655.04,0.0,-0.26633,0.00012,23.6734]
[1779244274253,38.3,76655.83,0.0,-0.26623,0.00012,23.66944]
[1779244274281,38.3,76655.83,0.0,-0.26623,0.00012,23.66944]
[1779244274894,38.3,76652.82,0.0,-0.26659,0.00012,23.6846]
[1779244279239,38.3,76646.81,0.0,-0.2673,0.00012,23.71475]
[1779244279277,38.3,76646.81,0.0,-0.2673,0.00012,23.71475]
[1779244279892,38.3,76646.81,0.0,-0.2673,0.00012,23.71475]
[1779244280072,38.3,76637.02,0.0,-0.26847,0.00012,23.76379]
[1779244282947,38.3,76625.48,0.0,-0.26984,0.00012,23.82109]
[1779244283775,38.3,76625.48,0.0,-0.26984,0.00012,23.82109]
[1779244283806,38.3,76625.48,0.0,-0.26984,0.00012,23.82109]
[1779244284000,38.3,76625.48,0.0,-0.26984,0.00012,23.82109]
[1779244284012,38.3,76625.48,0.0,-0.26984,0.00012,23.82109]
[1779244284024,38.3,76625.48,0.0,-0.26984,0.00012,23.82109]
[1779244284065,38.3,76626.27,0.0,-0.26975,0.00012,23.81703]
[1779244288989,38.29,76610.08,0.0,-0.27167,0.00012,23.89671]
[1779244294023,38.29,76609.5,0.0,-0.2717,0.00012,23.89506]
[1779244297629,38.29,76603.36,0.0,-0.27242,0.00012,23.9248]
[1779244297657,38.29,76603.36,0.0,-0.27242,0.00012,23.9248]
[1779244298052,38.29,76603.65,0.0,-0.27238,0.00012,23.92313]
[1779244298289,38.29,76603.65,0.0,-0.27238,0.00012,23.92313]
[1779244299059,38.29,76601.73,0.0,-0.27261,0.00012,23.93271]
[1779244300625,38.29,76599.67,0.0,-0.27286,0.00012,23.94296]
[1779244300637,38.29,76599.67,0.0,-0.27286,0.00012,23.94296]
[1779244300643,38.29,76599.67,0.0,-0.27286,0.00012,23.94296]
[1779244301712,38.29,76594.52,0.0,-0.27349,0.00012,23.96842]
[1779244302080,38.29,76592.6,0.0,-0.27372,0.00012,23.97793]
[1779244304095,38.29,76602.59,0.0,-0.27252,0.00012,23.92883]
[1779244309329,38.29,76600.01,0.0,-0.27284,0.00012,23.942]
[1779244309392,38.29,76594.67,0.0,-0.27349,0.00012,23.9684]
[1779244315179,38.29,76597.97,0.0,-0.2731,0.00012,23.95248]
[1779244319463,38.29,76603.02,0.0,-0.27249,0.00012,23.92777]
[1779244319565,38.29,76606.01,0.0,-0.27214,0.00012,23.91319]
[1779244325251,38.3,76598.0,0.0,-0.27311,0.00012,23.95327]
[1779244327540,38.3,76595.58,0.0,-0.27341,0.00012,23.96525]
[1779244327630,38.3,76595.58,0.0,-0.27341,0.00012,23.96525]
[1779244327671,38.3,76595.58,0.0,-0.27341,0.00012,23.96525]
[1779244327849,38.3,76595.43,0.0,-0.27343,0.00012,23.96608]
[1779244328739,38.3,76595.43,0.0,-0.27343,0.00012,23.96608]
[1779244328743,38.3,76595.43,0.0,-0.27343,0.00012,23.96608]
[1779244328787,38.3,76587.71,0.0,-0.27436,0.00012,24.00405]
[1779244329558,38.3,76587.71,0.0,-0.27436,0.00012,24.00405]
[1779244329576,38.3,76587.71,0.0,-0.27436,0.00012,24.00405]
[1779244329887,38.3,76583.37,0.0,-0.27488,0.00012,24.02533]
[1779244330816,38.3,76583.37,0.0,-0.27488,0.00012,24.02533]
[1779244331143,38.3,76575.6,0.0,-0.27582,0.00012,24.06329]
[1779244331432,38.3,76575.6,0.0,-0.27582,0.00012,24.06329]
[1779244331464,38.3,76575.6,0.0,-0.27582,0.00012,24.06329]
[1779244332067,38.3,76574.78,0.0,-0.27592,0.00012,24.06723]
[1779244332810,38.3,76574.78,0.0,-0.27592,0.00012,24.06723]
[1779244332818,38.3,76574.78,0.0,-0.27592,0.00012,24.06723]
[1779244332847,38.3,76574.78,0.0,-0.27592,0.00012,24.06723]
[1779244333039,38.3,76574.78,0.0,-0.27592,0.00012,24.06723]
[1779244333052,38.3,76574.78,0.0,-0.27592,0.00012,24.06723]
[1779244333122,38.3,76573.78,0.0,-0.27604,0.00012,24.07205]
[1779244334822,38.3,76573.66,0.0,-0.27606,0.00012,24.07263]
[1779244334876,38.3,76571.97,0.0,-0.27626,0.00012,24.08074]
[1779244338138,38.3,76573.98,0.0,-0.27601,0.00012,24.0708]
[1779244338155,38.3,76573.98,0.0,-0.27601,0.00012,24.0708]
[1779244338342,38.3,76572.82,0.0,-0.27615,0.00012,24.0764]
[1779244339975,38.3,76572.82,0.0,-0.27615,0.00012,24.0764]
[1779244339995,38.3,76572.82,0.0,-0.27615,0.00012,24.0764]
[1779244340147,38.3,76572.82,0.0,-0.27615,0.00012,24.0764]
[1779244340158,38.29,76584.38,0.0,-0.27475,0.00012,24.01982]
[1779244340195,38.29,76584.38,0.0,-0.27475,0.00012,24.01982]
[1779244341060,38.29,76584.38,0.0,-0.27475,0.00012,24.01982]
[1779244341158,38.29,76589.28,0.0,-0.27416,0.00012,23.99579]
[1779244342845,38.29,76589.28,0.0,-0.27416,0.00012,23.99579]
[1779244342854,38.29,76589.28,0.0,-0.27416,0.00012,23.99579]
[1779244343059,38.29,76587.91,0.0,-0.27432,0.00012,24.00256]
[1779244344584,38.29,76588.24,0.0,-0.27428,0.00012,24.00096]
[1779244344599,38.29,76588.24,0.0,-0.27428,0.00012,24.00096]
[1779244345006,38.29,76588.24,0.0,-0.27428,0.00012,24.00096]
[1779244345097,38.3,76577.86,0.0,-0.27554,0.00012,24.05181]
[1779244346177,38.3,76577.86,0.0,-0.27554,0.00012,24.05181]
[1779244347116,38.3,76577.86,0.0,-0.27554,0.00012,24.05181]
[1779244347140,38.29,76576.76,0.0,-0.27567,0.00012,24.05709]
[1779244350131,38.29,76579.87,0.0,-0.27529,0.00012,24.04186]
[1779244350153,38.29,76579.87,0.0,-0.27529,0.00012,24.04186]
[1779244350223,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244350270,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244350518,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244350592,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244350597,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244350747,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244351098,38.29,76581.21,0.0,-0.27513,0.00012,24.03529]
[1779244350782,38.29,76586.29,0.0,-0.27452,0.00012,24.0104]
[1779244351281,38.29,76586.29,0.0,-0.27452,0.00012,24.0104]
[1779244351312,38.29,76586.29,0.0,-0.27452,0.00012,24.0104]
[1779244353600,38.29,76594.65,0.0,-0.27349,0.00012,23.96595]
[1779244356486,38.3,76593.23,0.0,-0.27366,0.00012,23.97315]
[1779244356525,38.3,76593.23,0.0,-0.27366,0.00012,23.97315]
[1779244356682,38.3,76593.23,0.0,-0.27366,0.00012,23.97315]
[1779244356740,38.3,76593.23,0.0,-0.27366,0.00012,23.97315]
[1779244358742,38.3,76603.78,0.0,-0.2724,0.00012,23.92133]
[1779244359645,38.3,76605.71,0.0,-0.27217,0.00012,23.91192]
[1779244359660,38.3,76605.71,0.0,-0.27217,0.00012,23.91192]
[1779244360054,38.3,76605.71,0.0,-0.27217,0.00012,23.91192]
[1779244360069,38.3,76605.71,0.0,-0.27217,0.00012,23.91192]
[1779244360211,38.3,76608.04,0.0,-0.27189,0.00012,23.90053]
[1779244360243,38.3,76608.04,0.0,-0.27189,0.00012,23.90053]
[1779244366540,38.3,76605.05,0.0,-0.27227,0.00012,23.91619]
[1779244371577,38.3,76598.92,0.0,-0.273,0.00012,23.94618]
[1779244374217,38.3,76604.51,0.0,-0.27234,0.00012,23.91893]
[1779244374282,38.3,76604.51,0.0,-0.27234,0.00012,23.91893]
[1779244374325,38.3,76604.51,0.0,-0.27234,0.00012,23.91893]
[1779244375534,38.3,76604.61,0.0,-0.27233,0.00012,23.91856]
[1779244375622,38.3,76616.44,0.0,-0.27091,0.00012,23.86012]
[1779244377659,38.3,76616.44,0.0,-0.27091,0.00012,23.86031]
[1779244377704,38.3,76616.44,0.0,-0.27091,0.00012,23.86031]
[1779244377991,38.31,76618.74,0.0,-0.27064,0.00012,23.84908]
[1779244382912,38.3,76625.04,0.0,-0.26987,0.00012,23.8172]
[1779244382938,38.3,76625.04,0.0,-0.26987,0.00012,23.8172]
[1779244383604,38.3,76625.35,0.0,-0.26983,0.00012,23.81553]
[1779244383684,38.3,76625.58,0.0,-0.2698,0.00012,23.81428]
[1779244385695,38.3,76625.58,0.0,-0.2698,0.00012,23.81417]
[1779244390745,38.3,76623.84,0.0,-0.27,0.00012,23.82228]
[1779244396077,38.3,76623.05,0.0,-0.27008,0.00012,23.82567]
[1779244400787,38.29,76613.39,0.0,-0.27122,0.00012,23.87299]
[1779244405821,38.29,76616.19,0.0,-0.27087,0.00012,23.85842]
[1779244410857,38.29,76621.15,0.0,-0.27026,0.00012,23.8332]
[1779244414452,38.29,76629.29,0.0,-0.26926,0.00012,23.78889]
[1779244414472,38.29,76629.29,0.0,-0.26926,0.00012,23.78889]
[1779244414479,38.29,76629.29,0.0,-0.26926,0.00012,23.78889]
[1779244414581,38.29,76629.29,0.0,-0.26926,0.00012,23.78889]
[1779244414621,38.29,76629.29,0.0,-0.26926,0.00012,23.78889]
[1779244414884,38.29,76634.21,0.0,-0.26867,0.00012,23.76427]
[1779244416211,38.29,76634.21,0.0,-0.26867,0.00012,23.76427]
[1779244416899,38.29,76645.65,0.0,-0.26731,0.00012,23.70691]
[1779244418222,38.29,76645.65,0.0,-0.26731,0.00012,23.70691]
[1779244418239,38.29,76645.65,0.0,-0.26731,0.00012,23.70691]
[1779244418247,38.29,76647.19,0.0,-0.26712,0.00012,23.6992]
[1779244419049,38.29,76647.19,0.0,-0.26712,0.00012,23.6992]
[1779244419093,38.29,76647.19,0.0,-0.26712,0.00012,23.6992]
[1779244419187,38.29,76648.29,0.0,-0.26699,0.00012,23.6937]
[1779244419418,38.29,76648.29,0.0,-0.26699,0.00012,23.6937]
[1779244419450,38.29,76648.29,0.0,-0.26699,0.00012,23.6937]
[1779244419919,38.29,76648.29,0.0,-0.267,0.00012,23.69373]
[1779244424955,38.29,76647.31,0.0,-0.26712,0.00012,23.69884]
[1779244427976,38.29,76637.51,0.0,-0.26828,0.00012,23.74802]
[1779244433010,38.29,76642.56,0.0,-0.26768,0.00012,23.72257]
[1779244438046,38.29,76641.03,0.0,-0.26786,0.00012,23.73018]
[1779244443082,38.29,76634.39,0.0,-0.26865,0.00012,23.76326]
[1779244448116,38.28,76642.19,0.0,-0.26771,0.00012,23.72394]
[1779244453153,38.28,76644.04,0.0,-0.26749,0.00012,23.71458]
[1779244458188,38.28,76649.07,0.0,-0.26689,0.00012,23.68928]
[1779244462458,38.28,76649.99,0.0,-0.26678,0.00012,23.68472]
[1779244462491,38.28,76649.99,0.0,-0.26678,0.00012,23.68472]
[1779244463223,38.28,76648.82,0.0,-0.26692,0.00012,23.69061]
[1779244468182,38.29,76655.42,0.0,-0.26614,0.00012,23.6575]
[1779244468205,38.29,76655.42,0.0,-0.26614,0.00012,23.6575]
[1779244468258,38.29,76656.35,0.0,-0.26603,0.00012,23.65285]
[1779244471280,38.29,76643.56,0.0,-0.26753,0.00012,23.71388]
[1779244476326,38.29,76644.45,0.0,-0.26743,0.00012,23.7093]
[1779244481983,38.28,76642.14,0.0,-0.2677,0.00012,23.72074]
[1779244487753,38.28,76648.24,0.0,-0.26697,0.00012,23.68998]
[1779244488154,38.28,76648.24,0.0,-0.26697,0.00012,23.68998]
[1779244488198,38.28,76648.24,0.0,-0.26697,0.00012,23.68998]
[1779244488204,38.28,76648.24,0.0,-0.26697,0.00012,23.68998]
[1779244488229,38.28,76648.24,0.0,-0.26697,0.00012,23.68998]
[1779244488232,38.28,76648.86,0.0,-0.26689,0.00012,23.68687]
[1779244488358,38.28,76648.86,0.0,-0.26689,0.00012,23.68687]
[1779244488370,38.28,76648.86,0.0,-0.26689,0.00012,23.68687]
[1779244489762,38.28,76653.95,0.0,-0.26629,0.00012,23.66124]
[1779244489792,38.28,76653.95,0.0,-0.26629,0.00012,23.66124]
[1779244489848,38.28,76667.42,0.0,-0.26469,0.00012,23.59316]
[1779244491647,38.28,76683.13,0.0,-0.26282,0.00012,23.51302]
[1779244492819,38.28,76683.13,0.0,-0.26282,0.00012,23.51302]
[1779244492851,38.28,76683.13,0.0,-0.26282,0.00012,23.51302]
[1779244492891,38.28,76684.19,0.0,-0.2627,0.00012,23.50755]
[1779244498478,38.28,76674.04,0.0,-0.26389,0.00012,23.55887]
[1779244503515,38.28,76677.95,0.0,-0.26343,0.00012,23.5392]
[1779244505190,38.28,76677.95,0.0,-0.26343,0.00012,23.5392]
[1779244505214,38.28,76677.95,0.0,-0.26343,0.00012,23.5392]
[1779244505298,38.28,76669.6,0.0,-0.26443,0.00012,23.58192]
[1779244507645,38.28,76656.95,0.0,-0.26593,0.00012,23.64619]
[1779244513080,38.29,76657.52,0.0,-0.26587,0.00012,23.64342]
[1779244515600,38.29,76645.42,0.0,-0.26731,0.00012,23.70441]
[1779244516728,38.29,76645.42,0.0,-0.26731,0.00012,23.70441]
[1779244516781,38.29,76645.42,0.0,-0.26731,0.00012,23.70441]
[1779244517246,38.28,76640.26,0.0,-0.26792,0.00012,23.73024]
[1779244517975,38.28,76630.83,0.0,-0.26905,0.00012,23.7774]
[1779244521871,38.28,76628.22,0.0,-0.26936,0.00012,23.79024]
[1779244521901,38.28,76628.22,0.0,-0.26936,0.00012,23.79024]
[1779244521909,38.28,76628.22,0.0,-0.26936,0.00012,23.79024]
[1779244521919,38.28,76628.32,0.0,-0.26934,0.00012,23.78952]
[1779244528175,38.28,76635.34,0.0,-0.26849,0.00012,23.75401]
[1779244533726,38.28,76633.61,0.0,-0.26867,0.00012,23.7588]
[1779244538762,38.28,76628.62,0.0,-0.26926,0.00012,23.78333]
[1779244543796,38.28,76624.64,0.0,-0.26972,0.00012,23.80272]
[1779244548831,38.27,76628.64,0.0,-0.26923,0.00012,23.78229]
[1779244553867,38.27,76629.49,0.0,-0.26912,0.00012,23.77767]
[1779244558904,38.27,76632.56,0.0,-0.26875,0.00012,23.76209]
[1779244563936,38.27,76629.21,0.0,-0.26914,0.00012,23.77847]
[1779244567965,38.27,76618.71,0.0,-0.27039,0.00012,23.83042]
[1779244572999,38.26,76621.78,0.0,-0.27001,0.00012,23.81459]
[1779244578034,38.26,76620.3,0.0,-0.27018,0.00012,23.82146]
[1779244579291,38.26,76620.3,0.0,-0.27018,0.00012,23.82146]
[1779244579400,38.26,76620.3,0.0,-0.27018,0.00012,23.82146]
[1779244579352,38.26,76613.17,0.0,-0.27103,0.00012,23.85683]
[1779244580142,38.26,76613.17,0.0,-0.27103,0.00012,23.85683]
[1779244580229,38.26,76613.17,0.0,-0.27103,0.00012,23.85683]
[1779244580346,38.26,76594.52,0.0,-0.27328,0.00012,23.94934]
[1779244580747,38.26,76594.52,0.0,-0.27328,0.00012,23.94934]
[1779244580776,38.26,76594.52,0.0,-0.27328,0.00012,23.94934]
[1779244581055,38.26,76594.52,0.0,-0.27329,0.00012,23.94946]
[1779244582852,38.26,76586.86,0.0,-0.27422,0.00012,23.98724]
[1779244582873,38.26,76586.86,0.0,-0.27422,0.00012,23.98724]
[1779244583093,38.26,76586.86,0.0,-0.27422,0.00012,23.98724]
[1779244583111,38.26,76586.86,0.0,-0.27422,0.00012,23.98724]
[1779244583354,38.26,76586.86,0.0,-0.27422,0.00012,23.98724]
[1779244583377,38.26,76586.86,0.0,-0.27422,0.00012,23.98724]
[1779244583361,38.26,76585.08,0.0,-0.27443,0.00012,23.99606]
[1779244583596,38.26,76585.08,0.0,-0.27443,0.00012,23.99606]
[1779244584379,38.26,76585.36,0.0,-0.2744,0.00012,23.99476]
[1779244584832,38.26,76585.36,0.0,-0.2744,0.00012,23.99476]
[1779244585084,38.26,76585.11,0.0,-0.27443,0.00012,23.99605]
[1779244586884,38.26,76584.55,0.0,-0.2745,0.00012,23.99886]
[1779244587148,38.26,76584.55,0.0,-0.2745,0.00012,23.99886]
[1779244587178,38.26,76584.55,0.0,-0.2745,0.00012,23.99886]
[1779244590673,38.27,76583.83,0.0,-0.27459,0.00012,24.00264]
[1779244591126,38.27,76583.83,0.0,-0.27458,0.00012,23.99925]
[1779244595154,38.27,76593.15,0.0,-0.27346,0.00012,23.95379]
[1779244599003,38.27,76593.78,0.0,-0.27339,0.00012,23.951]
[1779244599023,38.27,76593.78,0.0,-0.27339,0.00012,23.951]
[1779244600242,38.27,76594.77,0.0,-0.27327,0.00012,23.94622]
[1779244600256,38.27,76594.77,0.0,-0.27327,0.00012,23.94622]
[1779244601077,38.27,76601.51,0.0,-0.27246,0.00012,23.91307]
[1779244601300,38.27,76604.38,0.0,-0.27212,0.00012,23.89902]
[1779244603923,38.27,76603.84,0.0,-0.27219,0.00012,23.90199]
[1779244604069,38.27,76603.84,0.0,-0.27219,0.00012,23.90199]
[1779244604225,38.27,76606.88,0.0,-0.27183,0.00012,23.88711]
[1779244609258,38.28,76609.9,0.0,-0.27148,0.00012,23.87276]
[1779244609472,38.28,76609.9,0.0,-0.27148,0.00012,23.87276]
[1779244609505,38.28,76609.9,0.0,-0.27148,0.00012,23.87276]
[1779244610265,38.28,76606.41,0.0,-0.27189,0.00012,23.88987]
[1779244615301,38.27,76602.2,0.0,-0.27238,0.00012,23.90964]
[1779244620337,38.27,76604.04,0.0,-0.27213,0.00012,23.89947]
[1779244625371,38.26,76606.92,0.0,-0.27176,0.00012,23.8842]
[1779244630407,38.26,76609.64,0.0,-0.27141,0.00012,23.86978]
[1779244635441,38.25,76610.59,0.0,-0.27128,0.00012,23.86415]
[1779244640485,38.25,76610.08,0.0,-0.27132,0.00012,23.86578]
[1779244645521,38.24,76615.82,0.0,-0.27061,0.00012,23.83644]
[1779244650554,38.24,76615.9,0.0,-0.27058,0.00012,23.8353]
[1779244655589,38.24,76612.41,0.0,-0.27097,0.00012,23.84849]
[1779244659361,38.24,76611.25,0.0,-0.2711,0.00012,23.85411]
[1779244659393,38.24,76611.25,0.0,-0.2711,0.00012,23.85411]
[1779244659445,38.23,76612.64,0.0,-0.27092,0.00012,23.84674]
[1779244660177,38.23,76612.64,0.0,-0.27092,0.00012,23.84674]
[1779244660203,38.23,76612.64,0.0,-0.27092,0.00012,23.84674]
[1779244662030,38.23,76616.76,0.0,-0.27042,0.00012,23.82608]
[1779244662036,38.23,76616.76,0.0,-0.27042,0.00012,23.82608]
[1779244662132,38.23,76621.3,0.0,-0.26987,0.00012,23.80321]
[1779244666114,38.23,76620.18,0.0,-0.27,0.00012,23.8086]
[1779244666863,38.23,76617.61,0.0,-0.27031,0.00012,23.82121]
[1779244666887,38.23,76617.61,0.0,-0.27031,0.00012,23.82121]
[1779244667102,38.23,76615.77,0.0,-0.27053,0.00012,23.83026]
[1779244673332,38.23,76612.04,0.0,-0.27096,0.00012,23.84802]
[1779244678751,38.22,76609.59,0.0,-0.27124,0.00012,23.8595]
[1779244683785,38.22,76606.22,0.0,-0.27162,0.00012,23.87538]
[1779244684932,38.22,76606.22,0.0,-0.27162,0.00012,23.87538]
[1779244684972,38.22,76606.22,0.0,-0.27162,0.00012,23.87538]
[1779244685046,38.22,76610.21,0.0,-0.27113,0.00012,23.85522]
[1779244689971,38.22,76618.22,0.0,-0.27016,0.00012,23.81484]
[1779244690000,38.22,76618.22,0.0,-0.27016,0.00012,23.81484]
[1779244690067,38.22,76618.97,0.0,-0.27007,0.00012,23.811]
[1779244696534,38.21,76618.61,0.0,-0.2701,0.00012,23.8123]
[1779244698890,38.21,76607.14,0.0,-0.27147,0.00012,23.86892]
[1779244703926,38.21,76611.61,0.0,-0.27091,0.00012,23.84595]
[1779244705399,38.21,76611.61,0.0,-0.27091,0.00012,23.84595]
[1779244705436,38.21,76611.61,0.0,-0.27091,0.00012,23.84595]
[1779244705500,38.21,76613.51,0.0,-0.27068,0.00012,23.83637]
[1779244707056,38.21,76613.51,0.0,-0.27068,0.00012,23.83624]
[1779244709629,38.21,76618.22,0.0,-0.2701,0.00012,23.81243]
[1779244709646,38.21,76618.22,0.0,-0.2701,0.00012,23.81243]
[1779244710110,38.2,76617.22,0.0,-0.27022,0.00012,23.81732]
[1779244716012,38.2,76606.8,0.0,-0.27144,0.00012,23.86507]
[1779244721124,38.2,76608.49,0.0,-0.27122,0.00012,23.85605]
[1779244721146,38.2,76608.49,0.0,-0.27122,0.00012,23.85605]
[1779244721195,38.2,76608.49,0.0,-0.27122,0.00012,23.85605]
[1779244721263,38.2,76610.8,0.0,-0.27094,0.00012,23.84442]
[1779244721629,38.2,76610.8,0.0,-0.27094,0.00012,23.84442]
[1779244728096,38.2,76621.41,0.0,-0.26965,0.00012,23.79089]
[1779244733137,38.19,76621.24,0.0,-0.26967,0.00012,23.79144]
[1779244737167,38.19,76617.99,0.0,-0.27005,0.00012,23.80738]
[1779244737186,38.19,76617.99,0.0,-0.27005,0.00012,23.80738]
[1779244737442,38.19,76614.92,0.0,-0.27042,0.00012,23.82262]
[1779244742732,38.19,76610.21,0.0,-0.27097,0.00012,23.84554]
[1779244742749,38.19,76610.21,0.0,-0.27097,0.00012,23.84554]
[1779244743465,38.19,76610.21,0.0,-0.27097,0.00012,23.84554]
[1779244743518,38.19,76610.21,0.0,-0.27097,0.00012,23.84554]
[1779244748974,38.19,76605.96,0.0,-0.27147,0.00012,23.86587]
[1779244749682,38.19,76607.05,0.0,-0.27133,0.00012,23.8603]
[1779244749700,38.19,76607.05,0.0,-0.27133,0.00012,23.8603]
[1779244750279,38.18,76607.31,0.0,-0.2713,0.00012,23.85887]
[1779244752551,38.18,76606.66,0.0,-0.27137,0.00012,23.86196]
[1779244753344,38.18,76620.71,0.0,-0.26967,0.00012,23.79159]
[1779244755534,38.18,76623.73,0.0,-0.26931,0.00012,23.77634]
[1779244761354,38.18,76622.13,0.0,-0.26949,0.00012,23.78402]
[1779244766563,38.18,76619.08,0.0,-0.26985,0.00012,23.79904]
[1779244766571,38.18,76619.08,0.0,-0.26985,0.00012,23.79904]
[1779244766602,38.18,76619.08,0.0,-0.26985,0.00012,23.79904]
[1779244767395,38.18,76617.11,0.0,-0.27009,0.00012,23.80874]
[1779244769409,38.18,76608.2,0.0,-0.27115,0.00012,23.85294]
[1779244771988,38.18,76608.14,0.0,-0.27114,0.00012,23.84952]
[1779244772023,38.18,76608.14,0.0,-0.27114,0.00012,23.84952]
[1779244772435,38.18,76608.24,0.0,-0.27112,0.00012,23.8489]
[1779244777467,38.17,76609.52,0.0,-0.27095,0.00012,23.84193]
[1779244778974,38.17,76609.55,0.0,-0.27095,0.00012,23.84167]
[1779244779087,38.17,76609.55,0.0,-0.27095,0.00012,23.84167]
[1779244779104,38.17,76609.55,0.0,-0.27095,0.00012,23.84167]
[1779244779479,38.17,76610.67,0.0,-0.27081,0.00012,23.83597]
[1779244783508,38.17,76598.88,0.0,-0.27223,0.00012,23.89433]
[1779244788543,38.18,76597.61,0.0,-0.2724,0.00012,23.90142]
[1779244793582,38.18,76599.39,0.0,-0.2722,0.00012,23.89334]
[1779244796842,38.18,76601.22,0.0,-0.27199,0.00012,23.8847]
[1779244796878,38.18,76601.22,0.0,-0.27199,0.00012,23.8847]
[1779244797606,38.18,76606.14,0.0,-0.2714,0.00012,23.86041]
[1779244800143,38.18,76611.23,0.0,-0.27079,0.00012,23.83546]
[1779244800182,38.18,76611.23,0.0,-0.27079,0.00012,23.83546]
[1779244800491,38.18,76611.23,0.0,-0.27079,0.00012,23.83546]
[1779244800649,38.18,76611.23,0.0,-0.27079,0.00012,23.83546]
[1779244805662,38.18,76617.82,0.0,-0.27,0.00012,23.80254]
[1779244807817,38.18,76618.09,0.0,-0.26996,0.00012,23.80108]
[1779244814317,38.18,76623.71,0.0,-0.26928,0.00012,23.77238]
[1779244820124,38.18,76622.56,0.0,-0.26941,0.00012,23.77792]
[1779244825669,38.18,76630.68,0.0,-0.26843,0.00012,23.737]
[1779244831285,38.18,76631.16,0.0,-0.26837,0.00012,23.73459]
[1779244831431,38.18,76631.16,0.0,-0.26837,0.00012,23.73459]
[1779244831446,38.18,76631.16,0.0,-0.26837,0.00012,23.73459]
[1779244832698,38.18,76631.41,0.0,-0.26832,0.00012,23.72986]
[1779244832717,38.18,76631.41,0.0,-0.26832,0.00012,23.72986]
[1779244832858,38.18,76635.98,0.0,-0.26777,0.00012,23.70688]
[1779244837893,38.18,76636.08,0.0,-0.26777,0.00012,23.70652]
[1779244842928,38.18,76631.89,0.0,-0.26827,0.00012,23.72778]
[1779244847962,38.18,76625.79,0.0,-0.269,0.00012,23.75842]
[1779244850723,38.18,76624.45,0.0,-0.26916,0.00012,23.76512]
[1779244850766,38.18,76624.45,0.0,-0.26916,0.00012,23.76512]
[1779244851180,38.18,76621.7,0.0,-0.26949,0.00012,23.77885]
[1779244855890,38.18,76615.14,0.0,-0.27028,0.00012,23.81141]
[1779244855928,38.18,76615.14,0.0,-0.27028,0.00012,23.81141]
[1779244856019,38.18,76615.19,0.0,-0.27027,0.00012,23.8111]
[1779244861054,38.18,76615.41,0.0,-0.27024,0.00012,23.80967]
[1779244866090,38.17,76610.82,0.0,-0.27078,0.00012,23.83223]
[1779244869110,38.17,76620.7,0.0,-0.26959,0.00012,23.78276]
[1779244874744,38.17,76614.83,0.0,-0.27029,0.00012,23.81179]
[1779244880189,38.17,76613.92,0.0,-0.27039,0.00012,23.81592]
[1779244881109,38.17,76613.92,0.0,-0.27039,0.00012,23.81592]
[1779244886229,38.17,76607.36,0.0,-0.27117,0.00012,23.84802]
[1779244891264,38.17,76608.83,0.0,-0.27096,0.00012,23.83668]
[1779244897310,38.16,76611.46,0.0,-0.27063,0.00012,23.82299]
[1779244902345,38.16,76611.9,0.0,-0.27056,0.00012,23.82034]
[1779244909393,38.16,76611.5,0.0,-0.2706,0.00012,23.82169]
[1779244914429,38.16,76605.44,0.0,-0.27131,0.00012,23.85129]
[1779244917405,38.15,76603.4,0.0,-0.27155,0.00012,23.86115]
[1779244917468,38.15,76603.4,0.0,-0.27155,0.00012,23.86115]
[1779244917502,38.15,76604.28,0.0,-0.27144,0.00012,23.85663]
[1779244920072,38.15,76601.44,0.0,-0.27178,0.00012,23.87045]
[1779244925505,38.15,76596.03,0.0,-0.27244,0.00012,23.89761]
[1779244930557,38.16,76596.15,0.0,-0.27244,0.00012,23.89776]
[1779244934271,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934385,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934409,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934484,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934526,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934654,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934677,38.16,76595.91,0.0,-0.27248,0.00012,23.89936]
[1779244934771,38.16,76589.38,0.0,-0.27327,0.00012,23.93169]
[1779244934858,38.16,76589.38,0.0,-0.27327,0.00012,23.93169]
[1779244934888,38.16,76589.38,0.0,-0.27327,0.00012,23.93169]
[1779244935097,38.16,76589.38,0.0,-0.27327,0.00012,23.93169]
[1779244935608,38.16,76584.52,0.0,-0.27386,0.00012,23.95581]
[1779244936331,38.16,76584.52,0.0,-0.27386,0.00012,23.95581]
[1779244936380,38.16,76584.52,0.0,-0.27386,0.00012,23.95581]
[1779244936776,38.16,76582.12,0.0,-0.27416,0.00012,23.96781]
[1779244937758,38.16,76582.12,0.0,-0.27416,0.00012,23.96781]
[1779244937793,38.16,76582.12,0.0,-0.27416,0.00012,23.96781]
[1779244943586,38.16,76581.32,0.0,-0.27426,0.00012,23.97201]
[1779244943646,38.16,76581.7,0.0,-0.27422,0.00012,23.97019]
[1779244944075,38.16,76581.7,0.0,-0.27422,0.00012,23.97019]
[1779244944091,38.16,76581.7,0.0,-0.27422,0.00012,23.97019]
[1779244944438,38.16,76581.7,0.0,-0.27422,0.00012,23.97019]
[1779244944655,38.16,76584.37,0.0,-0.27389,0.00012,23.95709]
[1779244946668,38.16,76594.73,0.0,-0.27264,0.00012,23.90605]
[1779244951703,38.17,76595.49,0.0,-0.27255,0.00012,23.89947]
[1779244956739,38.17,76590.96,0.0,-0.27311,0.00012,23.92254]
[1779244961775,38.17,76586.8,0.0,-0.27363,0.00012,23.94366]
[1779244966809,38.17,76591.15,0.0,-0.27311,0.00012,23.92271]
[1779244972851,38.18,76592.71,0.0,-0.27294,0.00012,23.91567]
[1779244974143,38.18,76592.91,0.0,-0.27292,0.00012,23.9148]
[1779244974150,38.18,76592.91,0.0,-0.27292,0.00012,23.9148]
[1779244974257,38.18,76592.91,0.0,-0.27292,0.00012,23.9148]
[1779244974290,38.18,76592.91,0.0,-0.27292,0.00012,23.9148]
[1779244974292,38.18,76592.94,0.0,-0.27291,0.00012,23.91465]
[1779244976944,38.18,76595.56,0.0,-0.2726,0.00012,23.9019]
[1779244979790,38.18,76596.73,0.0,-0.27247,0.00012,23.89636]
[1779244979806,38.18,76596.73,0.0,-0.27247,0.00012,23.89636]
[1779244980201,38.18,76597.37,0.0,-0.27239,0.00012,23.89332]
[1779244980218,38.18,76597.37,0.0,-0.27239,0.00012,23.89332]
[1779244986638,38.18,76599.73,0.0,-0.27212,0.00012,23.88245]
[1779244986663,38.18,76599.73,0.0,-0.27212,0.00012,23.88245]
[1779244986705,38.18,76599.17,0.0,-0.2722,0.00012,23.88537]
[1779244991984,38.19,76597.67,0.0,-0.2724,0.00012,23.89367]
[1779244997020,38.19,76597.1,0.0,-0.27248,0.00012,23.89718]
[1779245003063,38.2,76598.3,0.0,-0.27236,0.00012,23.89204]
[1779245006709,38.2,76596.51,0.0,-0.27258,0.00012,23.90118]
[1779245012125,38.2,76591.37,0.0,-0.2732,0.00012,23.92389]
[1779245017160,38.2,76591.36,0.0,-0.27321,0.00012,23.92442]
[1779245022837,38.2,76592.52,0.0,-0.27308,0.00012,23.91907]
[1779245023202,38.21,76591.3,0.0,-0.27323,0.00012,23.9253]
[1779245028240,38.21,76586.5,0.0,-0.27382,0.00012,23.94932]
[1779245033684,38.21,76588.4,0.0,-0.27359,0.00012,23.9402]
[1779245039313,38.21,76582.94,0.0,-0.27426,0.00012,23.96746]
[1779245040492,38.21,76582.94,0.0,-0.27426,0.00012,23.96746]
[1779245040595,38.21,76583.52,0.0,-0.2742,0.00012,23.96466]
[1779245046365,38.21,76591.07,0.0,-0.27329,0.00012,23.9279]
[1779245053414,38.22,76593.52,0.0,-0.27301,0.00012,23.91642]
[1779245058447,38.22,76597.16,0.0,-0.27258,0.00012,23.89891]
[1779245063485,38.22,76598.11,0.0,-0.27248,0.00012,23.89477]
[1779245068519,38.22,76596.0,0.0,-0.27275,0.00012,23.90576]
[1779245073561,38.22,76596.48,0.0,-0.27268,0.00012,23.90043]
[1779245079599,38.23,76592.73,0.0,-0.27315,0.00012,23.91957]
[1779245084631,38.23,76589.6,0.0,-0.27353,0.00012,23.93539]
[1779245087324,38.23,76589.32,0.0,-0.27357,0.00012,23.93689]
[1779245087655,38.23,76589.45,0.0,-0.27356,0.00012,23.93631]
[1779245092687,38.23,76579.31,0.0,-0.27479,0.00012,23.98634]
[1779245098729,38.23,76576.9,0.0,-0.27508,0.00012,23.9982]
[1779245100547,38.23,76576.33,0.0,-0.27515,0.00012,24.001]
[1779245100587,38.23,76576.33,0.0,-0.27515,0.00012,24.001]
[1779245100750,38.23,76576.33,0.0,-0.27515,0.00012,24.001]
[1779245105573,38.23,76569.89,0.0,-0.27593,0.00012,24.03244]
[1779245110814,38.23,76574.32,0.0,-0.27539,0.00012,24.01068]
[1779245115850,38.23,76574.84,0.0,-0.27533,0.00012,24.00813]
[1779245120888,38.23,76568.72,0.0,-0.27607,0.00012,24.038]
[1779245125922,38.23,76568.67,0.0,-0.27607,0.00012,24.03809]
[1779245130954,38.23,76566.65,0.0,-0.27632,0.00012,24.04781]
[1779245131335,38.23,76566.65,0.0,-0.27632,0.00012,24.04781]
[1779245131360,38.23,76566.65,0.0,-0.27632,0.00012,24.04781]
[1779245136998,38.23,76572.98,0.0,-0.27552,0.00012,24.01335]
[1779245141998,38.23,76574.52,0.0,-0.27534,0.00012,24.00583]
[1779245147937,38.23,76576.85,0.0,-0.27506,0.00012,23.9945]
[1779245153111,38.23,76575.7,0.0,-0.2752,0.00012,24.00027]
[1779245158144,38.23,76571.48,0.0,-0.27571,0.00012,24.02095]
[1779245161137,38.23,76571.06,0.0,-0.27576,0.00012,24.02298]
[1779245161178,38.23,76571.06,0.0,-0.27576,0.00012,24.02298]
[1779245163055,38.23,76563.25,0.0,-0.27671,0.00012,24.0611]
[1779245163947,38.23,76555.82,0.0,-0.27762,0.00012,24.09725]
[1779245168006,38.23,76552.4,0.0,-0.27803,0.00012,24.11352]
[1779245168213,38.23,76553.96,0.0,-0.27783,0.00012,24.10575]
[1779245173250,38.22,76555.09,0.0,-0.27768,0.00012,24.09981]
[1779245174524,38.22,76555.09,0.0,-0.27768,0.00012,24.09981]
[1779245174596,38.22,76556.68,0.0,-0.27749,0.00012,24.09201]
[1779245180298,38.22,76560.24,0.0,-0.27705,0.00012,24.0743]
[1779245184942,38.22,76570.05,0.0,-0.27585,0.00012,24.02624]
[1779245189965,38.22,76567.36,0.0,-0.27617,0.00012,24.03932]
[1779245190392,38.22,76567.36,0.0,-0.27617,0.00012,24.03932]
[1779245191646,38.22,76571.11,0.0,-0.27572,0.00012,24.02098]
[1779245191679,38.22,76571.11,0.0,-0.27572,0.00012,24.02098]
[1779245191689,38.22,76571.11,0.0,-0.27572,0.00012,24.02098]
[1779245197421,38.22,76579.0,0.0,-0.27474,0.00012,23.97901]
[1779245200532,38.22,76580.67,0.0,-0.27454,0.00012,23.97091]
[1779245200546,38.22,76583.3,0.0,-0.27422,0.00012,23.95804]
[1779245201630,38.22,76583.3,0.0,-0.27422,0.00012,23.95804]
[1779245201697,38.22,76583.3,0.0,-0.27422,0.00012,23.95804]
[1779245206913,38.22,76588.08,0.0,-0.27365,0.00012,23.93491]
[1779245206947,38.22,76588.08,0.0,-0.27365,0.00012,23.93491]
[1779245207005,38.23,76590.87,0.0,-0.27332,0.00012,23.92126]
[1779245211065,38.23,76595.32,0.0,-0.27278,0.00012,23.89928]
[1779245211081,38.23,76595.32,0.0,-0.27278,0.00012,23.89928]
[1779245211522,38.22,76595.21,0.0,-0.27278,0.00012,23.8994]
[1779245212625,38.22,76595.21,0.0,-0.27278,0.00012,23.8994]
[1779245212670,38.22,76595.21,0.0,-0.27278,0.00012,23.8994]
[1779245212982,38.22,76595.21,0.0,-0.27278,0.00012,23.8994]
[1779245213083,38.22,76595.33,0.0,-0.27276,0.00012,23.8986]
[1779245214828,38.22,76595.33,0.0,-0.27276,0.00012,23.89839]
[1779245214855,38.22,76595.33,0.0,-0.27276,0.00012,23.89839]
[1779245214956,38.22,76607.13,0.0,-0.27133,0.00012,23.8397]
[1779245216792,38.22,76607.13,0.0,-0.27133,0.00012,23.83952]
[1779245216863,38.22,76614.74,0.0,-0.27041,0.00012,23.8015]
[1779245223068,38.22,76614.21,0.0,-0.27046,0.00012,23.80357]
[1779245223144,38.22,76614.46,0.0,-0.27042,0.00012,23.80221]
[1779245226627,38.21,76628.06,0.0,-0.26878,0.00012,23.73386]
[1779245230346,38.21,76634.44,0.0,-0.26801,0.00012,23.70178]
[1779245230370,38.21,76634.44,0.0,-0.26801,0.00012,23.70178]
[1779245232406,38.21,76637.27,0.0,-0.26768,0.00012,23.68754]
[1779245232436,38.21,76637.27,0.0,-0.26768,0.00012,23.68754]
[1779245232672,38.21,76637.25,0.0,-0.26768,0.00012,23.68765]
[1779245238072,38.21,76629.46,0.0,-0.26861,0.00012,23.7268]
[1779245243746,38.21,76630.08,0.0,-0.26853,0.00012,23.72349]
[1779245248783,38.21,76634.67,0.0,-0.26798,0.00012,23.70034]
[1779245253818,38.21,76634.7,0.0,-0.26796,0.00012,23.69673]
[1779245258852,38.21,76632.07,0.0,-0.26827,0.00012,23.70992]
[1779245263888,38.21,76632.83,0.0,-0.26818,0.00012,23.70604]
[1779245268923,38.21,76633.53,0.0,-0.26809,0.00012,23.7025]
[1779245273957,38.21,76635.93,0.0,-0.26781,0.00012,23.6904]
[1779245278993,38.21,76639.24,0.0,-0.26741,0.00012,23.67382]
[1779245281000,38.21,76639.2,0.0,-0.26742,0.00012,23.67404]
[1779245281028,38.21,76639.2,0.0,-0.26742,0.00012,23.67404]
[1779245281206,38.21,76641.14,0.0,-0.26718,0.00012,23.66429]
[1779245281217,38.21,76641.14,0.0,-0.26718,0.00012,23.66429]
[1779245282015,38.21,76641.14,0.0,-0.26719,0.00012,23.66432]
[1779245287051,38.21,76642.9,0.0,-0.26698,0.00012,23.6557]
[1779245293093,38.22,76641.92,0.0,-0.26711,0.00012,23.66096]
[1779245298128,38.22,76641.3,0.0,-0.26719,0.00012,23.66442]
[1779245304169,38.22,76640.76,0.0,-0.26726,0.00012,23.66748]
[1779245309205,38.22,76628.86,0.0,-0.26869,0.00012,23.72753]
[1779245314241,38.22,76625.67,0.0,-0.26905,0.00012,23.73998]
[1779245316373,38.22,76625.88,0.0,-0.26902,0.00012,23.73888]
[1779245316411,38.22,76625.88,0.0,-0.26902,0.00012,23.73888]
[1779245316512,38.22,76622.37,0.0,-0.26945,0.00012,23.75639]
[1779245320925,38.22,76616.29,0.0,-0.27018,0.00012,23.7867]
[1779245320953,38.22,76616.29,0.0,-0.27018,0.00012,23.7867]
[1779245321230,38.22,76616.57,0.0,-0.27014,0.00012,23.78515]
[1779245327332,38.21,76617.88,0.0,-0.26997,0.00012,23.77799]
[1779245332367,38.21,76620.21,0.0,-0.26968,0.00012,23.76594]
[1779245337401,38.21,76615.65,0.0,-0.27022,0.00012,23.78829]
[1779245340100,38.21,76615.62,0.0,-0.27022,0.00012,23.78834]
[1779245346094,38.21,76612.4,0.0,-0.27059,0.00012,23.80361]
[1779245352030,38.2,76620.14,0.0,-0.26964,0.00012,23.7645]
[1779245352076,38.2,76620.14,0.0,-0.26964,0.00012,23.7645]
[1779245353513,38.2,76621.64,0.0,-0.26946,0.00012,23.75686]
[1779245357547,38.2,76621.34,0.0,-0.26949,0.00012,23.7582]
[1779245363584,38.2,76617.94,0.0,-0.26989,0.00012,23.77478]
[1779245368617,38.2,76616.81,0.0,-0.27002,0.00012,23.78012]
[1779245373653,38.2,76615.74,0.0,-0.27012,0.00012,23.78165]
[1779245378689,38.2,76611.0,0.0,-0.27068,0.00012,23.80485]
[1779245385737,38.19,76610.13,0.0,-0.27077,0.00012,23.8086]
[1779245390827,38.19,76611.59,0.0,-0.27059,0.00012,23.80094]
[1779245392853,38.19,76610.3,0.0,-0.27074,0.00012,23.80718]
[1779245397821,38.19,76609.16,0.0,-0.27087,0.00012,23.81234]
[1779245397847,38.19,76609.16,0.0,-0.27087,0.00012,23.81234]
[1779245398043,38.19,76608.64,0.0,-0.27093,0.00012,23.81483]
[1779245399836,38.19,76599.92,0.0,-0.27198,0.00012,23.85796]
[1779245403004,38.19,76599.9,0.0,-0.27197,0.00012,23.85775]
[1779245403031,38.19,76599.9,0.0,-0.27197,0.00012,23.85775]
[1779245403179,38.18,76594.0,0.0,-0.27268,0.00012,23.88668]
[1779245405538,38.19,76587.33,0.0,-0.27349,0.00012,23.91981]
[1779245405560,38.19,76587.33,0.0,-0.27349,0.00012,23.91981]
[1779245405568,38.19,76587.33,0.0,-0.27349,0.00012,23.91981]
[1779245405878,38.19,76585.28,0.0,-0.27374,0.00012,23.93016]
[1779245408173,38.19,76585.19,0.0,-0.27375,0.00012,23.93061]
[1779245408274,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245408976,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245408998,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245409039,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245409079,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245409275,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245409296,38.19,76581.2,0.0,-0.27424,0.00012,23.95038]
[1779245409327,38.19,76577.58,0.0,-0.27468,0.00012,23.96829]
[1779245409904,38.19,76577.58,0.0,-0.27468,0.00012,23.96829]
[1779245409943,38.19,76577.58,0.0,-0.27468,0.00012,23.96829]
[1779245410002,38.19,76569.52,0.0,-0.27567,0.00012,24.008]
[1779245411196,38.19,76569.52,0.0,-0.27567,0.00012,24.008]
[1779245411245,38.19,76565.71,0.0,-0.27613,0.00012,24.02664]
[1779245412973,38.19,76565.71,0.0,-0.27613,0.00012,24.02667]
[1779245412999,38.19,76565.71,0.0,-0.27613,0.00012,24.02667]
[1779245413005,38.19,76567.05,0.0,-0.27597,0.00012,24.02012]
[1779245416959,38.19,76576.87,0.0,-0.27478,0.00012,23.97205]
[1779245421995,38.19,76575.12,0.0,-0.275,0.00012,23.98099]
[1779245427028,38.19,76576.44,0.0,-0.27485,0.00012,23.97494]
[1779245429152,38.19,76576.96,0.0,-0.27478,0.00012,23.97239]
[1779245432638,38.19,76582.28,0.0,-0.27413,0.00012,23.94319]
[1779245432667,38.19,76582.28,0.0,-0.27413,0.00012,23.94319]
[1779245432916,38.19,76582.28,0.0,-0.27413,0.00012,23.94319]
[1779245433138,38.19,76582.28,0.0,-0.27413,0.00012,23.94319]
[1779245433238,38.19,76586.7,0.0,-0.27359,0.00012,23.9214]
[1779245433416,38.19,76586.7,0.0,-0.27359,0.00012,23.9214]
[1779245435545,38.19,76593.88,0.0,-0.27271,0.00012,23.88561]
[1779245435619,38.19,76593.88,0.0,-0.27271,0.00012,23.88561]
[1779245436783,38.19,76595.39,0.0,-0.27253,0.00012,23.87813]
[1779245436812,38.19,76595.39,0.0,-0.27253,0.00012,23.87813]
[1779245437098,38.19,76595.52,0.0,-0.27251,0.00012,23.87731]
[1779245442134,38.19,76604.11,0.0,-0.27145,0.00012,23.83388]
[1779245447171,38.19,76603.68,0.0,-0.27149,0.00012,23.8353]
[1779245449744,38.18,76603.38,0.0,-0.27152,0.00012,23.8365]
[1779245455226,38.18,76603.53,0.0,-0.27148,0.00012,23.83487]
[1779245461267,38.17,76604.13,0.0,-0.27138,0.00012,23.83077]
[1779245466302,38.18,76598.8,0.0,-0.27203,0.00012,23.8574]
[1779245471337,38.18,76600.95,0.0,-0.27179,0.00012,23.84755]
[1779245474812,38.18,76603.7,0.0,-0.27147,0.00012,23.83438]
[1779245474855,38.18,76603.7,0.0,-0.27147,0.00012,23.83438]
[1779245475146,38.18,76603.7,0.0,-0.27147,0.00012,23.83438]
[1779245475228,38.18,76603.7,0.0,-0.27147,0.00012,23.83438]
[1779245475366,38.18,76604.3,0.0,-0.2714,0.00012,23.8314]
[1779245476193,38.18,76604.3,0.0,-0.2714,0.00012,23.8314]
[1779245476234,38.18,76604.3,0.0,-0.2714,0.00012,23.8314]
[1779245477589,38.18,76616.66,0.0,-0.26991,0.00012,23.77014]
[1779245477612,38.18,76616.66,0.0,-0.26991,0.00012,23.77014]
[1779245484010,38.18,76620.95,0.0,-0.2694,0.00012,23.74883]
[1779245484243,38.18,76620.95,0.0,-0.2694,0.00012,23.74883]
[1779245490472,38.18,76621.27,0.0,-0.26935,0.00012,23.74659]
[1779245494412,38.18,76620.48,0.0,-0.26942,0.00012,23.747]
[1779245495639,38.18,76620.3,0.0,-0.26944,0.00012,23.74779]
[1779245495672,38.18,76620.3,0.0,-0.26944,0.00012,23.74779]
[1779245496437,38.18,76620.3,0.0,-0.26944,0.00012,23.74779]
[1779245497156,38.18,76620.69,0.0,-0.26939,0.00012,23.74563]
[1779245503564,38.18,76619.38,0.0,-0.26954,0.00012,23.75193]
[1779245507919,38.18,76618.15,0.0,-0.26968,0.00012,23.75796]
[1779245511619,38.18,76627.21,0.0,-0.26859,0.00012,23.7124]
[1779245517302,38.18,76627.71,0.0,-0.26853,0.00012,23.70989]
[1779245522697,38.18,76626.83,0.0,-0.26864,0.00012,23.71426]
[1779245527732,38.18,76632.73,0.0,-0.26793,0.00012,23.6847]
[1779245532767,38.18,76633.23,0.0,-0.26787,0.00012,23.68229]
[1779245537801,38.18,76632.02,0.0,-0.26802,0.00012,23.68848]
[1779245542838,38.18,76632.22,0.0,-0.268,0.00012,23.68753]
[1779245547872,38.18,76626.88,0.0,-0.26864,0.00012,23.71432]
[1779245552780,38.18,76630.33,0.0,-0.2682,0.00012,23.69346]
[1779245552818,38.18,76630.33,0.0,-0.2682,0.00012,23.69346]
[1779245553363,38.18,76630.33,0.0,-0.2682,0.00012,23.69346]
[1779245553369,38.18,76630.33,0.0,-0.2682,0.00012,23.69346]
[1779245553417,38.18,76635.71,0.0,-0.26756,0.00012,23.66638]
[1779245559955,38.18,76637.21,0.0,-0.26738,0.00012,23.65906]
[1779245565537,38.18,76636.65,0.0,-0.26745,0.00012,23.66201]
[1779245571034,38.18,76636.51,0.0,-0.26747,0.00012,23.66303]
[1779245576075,38.18,76634.09,0.0,-0.26777,0.00012,23.6754]
[1779245582116,38.18,76635.62,0.0,-0.26759,0.00012,23.66793]
[1779245587150,38.18,76635.93,0.0,-0.26756,0.00012,23.66653]
[1779245593194,38.18,76635.65,0.0,-0.2676,0.00012,23.66821]
[1779245598228,38.19,76635.18,0.0,-0.26766,0.00012,23.67079]
[1779245603265,38.19,76632.03,0.0,-0.26804,0.00012,23.68683]
[1779245608298,38.19,76629.48,0.0,-0.26835,0.00012,23.69969]
[1779245613334,38.19,76631.08,0.0,-0.26813,0.00012,23.68819]
[1779245618369,38.19,76631.61,0.0,-0.26807,0.00012,23.68556]
[1779245623410,38.19,76624.32,0.0,-0.26895,0.00012,23.72217]
[1779245628445,38.19,76622.46,0.0,-0.26917,0.00012,23.73137]
[1779245633479,38.19,76620.64,0.0,-0.26938,0.00012,23.74033]
[1779245638516,38.18,76619.02,0.0,-0.26958,0.00012,23.74828]
[1779245643551,38.18,76618.55,0.0,-0.26963,0.00012,23.75047]
[1779245648586,38.18,76618.14,0.0,-0.26967,0.00012,23.75237]
[1779245653621,38.18,76617.63,0.0,-0.26973,0.00012,23.75477]
[1779245658656,38.18,76617.07,0.0,-0.2698,0.00012,23.75741]
[1779245663691,38.18,76615.26,0.0,-0.27001,0.00012,23.76634]
[1779245668727,38.18,76615.49,0.0,-0.26998,0.00012,23.76503]
[1779245673762,38.18,76618.78,0.0,-0.26956,0.00012,23.74497]
[1779245678796,38.18,76625.65,0.0,-0.26874,0.00012,23.71062]
[1779245684276,38.18,76626.1,0.0,-0.26868,0.00012,23.70847]
[1779245690078,38.18,76629.13,0.0,-0.26832,0.00012,23.69346]
[1779245695915,38.18,76629.78,0.0,-0.26825,0.00012,23.69046]
[1779245700950,38.18,76625.14,0.0,-0.26881,0.00012,23.71394]
[1779245706992,38.18,76626.97,0.0,-0.26859,0.00012,23.70479]
[1779245712032,38.18,76627.03,0.0,-0.26859,0.00012,23.7045]
[1779245713066,38.18,76627.03,0.0,-0.26859,0.00012,23.7045]
[1779245713102,38.18,76627.03,0.0,-0.26859,0.00012,23.7045]
[1779245713130,38.18,76612.48,0.0,-0.27034,0.00012,23.77733]
[1779245716294,38.18,76611.25,0.0,-0.27048,0.00012,23.78333]
[1779245716332,38.18,76611.25,0.0,-0.27048,0.00012,23.78333]
[1779245716379,38.18,76608.75,0.0,-0.27078,0.00012,23.79571]
[1779245717736,38.18,76608.75,0.0,-0.27078,0.00012,23.79561]
[1779245723108,38.18,76608.41,0.0,-0.27081,0.00012,23.79657]
[1779245728143,38.18,76608.63,0.0,-0.27077,0.00012,23.79505]
[1779245733178,38.17,76608.76,0.0,-0.27072,0.00012,23.7904]
[1779245738026,38.17,76608.42,0.0,-0.27075,0.00012,23.79167]
[1779245743248,38.17,76609.22,0.0,-0.27064,0.00012,23.78703]
[1779245746128,38.17,76609.92,0.0,-0.27055,0.00012,23.78333]
[1779245746271,38.17,76610.16,0.0,-0.27052,0.00012,23.78203]
[1779245748152,38.17,76610.31,0.0,-0.2705,0.00012,23.78118]
[1779245748284,38.17,76610.41,0.0,-0.27049,0.00012,23.78058]
[1779245753318,38.17,76611.51,0.0,-0.27034,0.00012,23.77459]
[1779245758355,38.16,76612.25,0.0,-0.27024,0.00012,23.77045]
[1779245762366,38.16,76612.13,0.0,-0.27025,0.00012,23.77079]
[1779245765139,38.16,76612.27,0.0,-0.27023,0.00012,23.76983]
[1779245765168,38.16,76612.27,0.0,-0.27023,0.00012,23.76983]
[1779245765414,38.16,76608.9,0.0,-0.27063,0.00012,23.78657]
[1779245769948,38.16,76608.19,0.0,-0.27071,0.00012,23.7897]
[1779245769980,38.16,76608.19,0.0,-0.27071,0.00012,23.7897]
[1779245770439,38.16,76607.46,0.0,-0.2708,0.00012,23.79323]
[1779245771142,38.16,76607.46,0.0,-0.2708,0.00012,23.79323]
[1779245771419,38.16,76607.46,0.0,-0.2708,0.00012,23.79323]
[1779245771452,38.16,76607.46,0.0,-0.2708,0.00012,23.79323]
[1779245771482,38.16,76602.92,0.0,-0.27134,0.00012,23.81574]
[1779245772528,38.16,76602.92,0.0,-0.27134,0.00012,23.81574]
[1779245773569,38.16,76599.3,0.0,-0.27178,0.00012,23.83384]
[1779245773585,38.16,76599.3,0.0,-0.27178,0.00012,23.83384]
[1779245773589,38.16,76599.3,0.0,-0.27178,0.00012,23.83384]
[1779245773613,38.16,76599.3,0.0,-0.27178,0.00012,23.83384]
[1779245773669,38.16,76596.42,0.0,-0.27213,0.00012,23.84814]
[1779245774706,38.16,76596.42,0.0,-0.27213,0.00012,23.84814]
[1779245774744,38.16,76588.8,0.0,-0.27306,0.00012,23.88609]
[1779245775472,38.16,76588.8,0.0,-0.27306,0.00012,23.88626]
[1779245776063,38.16,76588.8,0.0,-0.27306,0.00012,23.88626]
[1779245776075,38.16,76588.8,0.0,-0.27306,0.00012,23.88626]
[1779245776480,38.16,76589.07,0.0,-0.27303,0.00012,23.88506]
[1779245782522,38.16,76596.14,0.0,-0.2722,0.00012,23.85092]
[1779245785334,38.17,76594.42,0.0,-0.27241,0.00012,23.85977]
[1779245785368,38.17,76594.42,0.0,-0.27241,0.00012,23.85977]
[1779245791584,38.17,76604.72,0.0,-0.27118,0.00012,23.80649]
[1779245796623,38.17,76605.45,0.0,-0.27109,0.00012,23.80274]
[1779245798126,38.17,76605.74,0.0,-0.27105,0.00012,23.80129]
[1779245798637,38.17,76606.07,0.0,-0.27101,0.00012,23.79951]
[1779245803676,38.17,76608.0,0.0,-0.27076,0.00012,23.78925]
[1779245808712,38.17,76611.23,0.0,-0.27036,0.00012,23.77251]
[1779245813747,38.16,76615.47,0.0,-0.26983,0.00012,23.75082]
[1779245819789,38.16,76615.05,0.0,-0.26987,0.00012,23.75243]
[1779245824825,38.16,76615.1,0.0,-0.26986,0.00012,23.75179]
[1779245833520,38.16,76613.63,0.0,-0.27002,0.00012,23.7585]
[1779245837631,38.16,76613.02,0.0,-0.27009,0.00012,23.76133]
[1779245837751,38.16,76613.02,0.0,-0.27009,0.00012,23.76133]
[1779245837784,38.16,76613.02,0.0,-0.27009,0.00012,23.76133]
[1779245837916,38.15,76612.99,0.0,-0.27009,0.00012,23.7614]
[1779245838923,38.15,76624.01,0.0,-0.26876,0.00012,23.70601]
[1779245843195,38.15,76629.24,0.0,-0.26813,0.00012,23.67976]
[1779245843209,38.15,76629.24,0.0,-0.26813,0.00012,23.67976]
[1779245843634,38.15,76620.42,0.0,-0.26919,0.00012,23.72406]
[1779245848993,38.15,76619.9,0.0,-0.26925,0.00012,23.72648]
[1779245854029,38.15,76619.17,0.0,-0.26931,0.00012,23.72654]
[1779245859064,38.15,76623.08,0.0,-0.26884,0.00012,23.70685]
[1779245864100,38.15,76630.59,0.0,-0.26794,0.00012,23.66916]
[1779245866124,38.15,76630.83,0.0,-0.26791,0.00012,23.66799]
[1779245866156,38.15,76630.83,0.0,-0.26791,0.00012,23.66799]
[1779245866193,38.15,76630.83,0.0,-0.26791,0.00012,23.66799]
[1779245866669,38.15,76630.83,0.0,-0.26791,0.00012,23.66799]
[1779245866685,38.15,76630.83,0.0,-0.26791,0.00012,23.66799]
[1779245866726,38.15,76632.66,0.0,-0.26769,0.00012,23.65881]
[1779245867996,38.15,76632.66,0.0,-0.2677,0.00012,23.65891]
[1779245868127,38.15,76638.46,0.0,-0.267,0.00012,23.62974]
[1779245872654,38.16,76638.52,0.0,-0.267,0.00012,23.62971]
[1779245872684,38.16,76638.52,0.0,-0.267,0.00012,23.62971]
[1779245872698,38.16,76638.49,0.0,-0.26701,0.00012,23.62995]
[1779245878124,38.16,76638.78,0.0,-0.26698,0.00012,23.62899]
[1779245883235,38.16,76638.22,0.0,-0.26706,0.00012,23.6324]
[1779245888271,38.16,76638.92,0.0,-0.26699,0.00012,23.62939]
[1779245893572,38.16,76639.54,0.0,-0.26693,0.00012,23.62669]
[1779245896865,38.17,76639.21,0.0,-0.26698,0.00012,23.62881]
[1779245896918,38.17,76639.21,0.0,-0.26698,0.00012,23.62881]
[1779245897285,38.17,76639.21,0.0,-0.26698,0.00012,23.62881]
[1779245897319,38.17,76639.21,0.0,-0.26698,0.00012,23.62881]
[1779245897438,38.17,76644.43,0.0,-0.26635,0.00012,23.60254]
[1779245898444,38.17,76644.43,0.0,-0.26635,0.00012,23.60254]
[1779245898669,38.17,76649.21,0.0,-0.26578,0.00012,23.57847]
[1779245904382,38.17,76658.06,0.0,-0.26475,0.00012,23.53464]
[1779245909418,38.18,76654.95,0.0,-0.26514,0.00012,23.55134]
[1779245914452,38.18,76660.3,0.0,-0.2645,0.00012,23.52158]
[1779245919488,38.18,76654.02,0.0,-0.26527,0.00012,23.55434]
[1779245924523,38.19,76653.84,0.0,-0.26531,0.00012,23.55598]
[1779245929557,38.19,76652.7,0.0,-0.26546,0.00012,23.56248]
[1779245934592,38.19,76652.68,0.0,-0.26548,0.00012,23.56328]
[1779245939627,38.2,76652.17,0.0,-0.26556,0.00012,23.56654]
[1779245942341,38.2,76651.89,0.0,-0.2656,0.00012,23.56823]
[1779245942371,38.2,76651.89,0.0,-0.2656,0.00012,23.56823]
[1779245942650,38.2,76650.48,0.0,-0.26577,0.00012,23.5755]
[1779245943656,38.2,76641.09,0.0,-0.26689,0.00012,23.62305]
[1779245948875,38.2,76638.9,0.0,-0.26716,0.00012,23.63432]
[1779245948903,38.2,76638.9,0.0,-0.26716,0.00012,23.63432]
[1779245949696,38.2,76639.62,0.0,-0.26707,0.00012,23.63079]
[1779245951883,38.2,76640.09,0.0,-0.26702,0.00012,23.62847]
[1779245951920,38.2,76640.52,0.0,-0.26697,0.00012,23.62635]
[1779245952718,38.2,76640.97,0.0,-0.26692,0.00012,23.62413]
[1779245957755,38.2,76641.86,0.0,-0.26682,0.00012,23.61989]
[1779245962788,38.2,76632.69,0.0,-0.26792,0.00012,23.66612]
[1779245967824,38.2,76633.34,0.0,-0.26784,0.00012,23.6628]
[1779245972858,38.2,76635.74,0.0,-0.26753,0.00012,23.6472]
[1779245977894,38.2,76637.54,0.0,-0.26731,0.00012,23.63817]
[1779245982908,38.2,76642.34,0.0,-0.26674,0.00012,23.61407]
[1779245987963,38.2,76641.56,0.0,-0.26684,0.00012,23.61817]
[1779245992999,38.2,76641.37,0.0,-0.26686,0.00012,23.61923]
[1779245998034,38.2,76643.16,0.0,-0.26665,0.00012,23.61033]
[1779246003068,38.2,76644.62,0.0,-0.26648,0.00012,23.60312]
[1779246006089,38.2,76633.81,0.0,-0.26778,0.00012,23.6577]
[1779246011993,38.2,76632.57,0.0,-0.26792,0.00012,23.66383]
[1779246012375,38.2,76632.57,0.0,-0.26792,0.00012,23.66383]
[1779246014017,38.2,76623.41,0.0,-0.26902,0.00012,23.70965]
[1779246014385,38.2,76623.41,0.0,-0.26902,0.00012,23.70965]
[1779246014392,38.2,76623.41,0.0,-0.26902,0.00012,23.70965]
[1779246016410,38.2,76621.68,0.0,-0.26922,0.00012,23.71817]
[1779246016425,38.2,76621.68,0.0,-0.26922,0.00012,23.71817]
[1779246018678,38.2,76623.26,0.0,-0.26903,0.00012,23.71011]
[1779246018736,38.2,76623.26,0.0,-0.26903,0.00012,23.71011]
[1779246018743,38.2,76623.26,0.0,-0.26903,0.00012,23.71011]
[1779246018756,38.2,76620.65,0.0,-0.26934,0.00012,23.72311]
[1779246020189,38.2,76607.17,0.0,-0.27097,0.00012,23.79032]
[1779246023377,38.2,76605.83,0.0,-0.27112,0.00012,23.79652]
[1779246023388,38.2,76605.83,0.0,-0.27112,0.00012,23.79652]
[1779246023751,38.2,76609.62,0.0,-0.27066,0.00012,23.77749]
[1779246026592,38.2,76610.15,0.0,-0.27059,0.00012,23.77457]
[1779246032276,38.19,76615.81,0.0,-0.26986,0.00012,23.74195]
[1779246035575,38.19,76614.14,0.0,-0.27006,0.00012,23.75009]
[1779246041339,38.19,76612.44,0.0,-0.27025,0.00012,23.75781]
[1779246046374,38.19,76614.15,0.0,-0.27003,0.00012,23.74874]
[1779246051411,38.18,76613.64,0.0,-0.27008,0.00012,23.75086]
[1779246056446,38.18,76609.92,0.0,-0.27051,0.00012,23.76874]
[1779246060216,38.18,76609.56,0.0,-0.27055,0.00012,23.77028]
[1779246060474,38.18,76609.72,0.0,-0.27053,0.00012,23.76936]
[1779246062701,38.18,76606.83,0.0,-0.27087,0.00012,23.78363]
[1779246062725,38.18,76606.83,0.0,-0.27087,0.00012,23.78363]
[1779246063181,38.18,76603.3,0.0,-0.27131,0.00012,23.8016]
[1779246063976,38.18,76600.26,0.0,-0.27168,0.00012,23.8169]
[1779246064297,38.18,76600.26,0.0,-0.27168,0.00012,23.8169]
[1779246064535,38.18,76600.26,0.0,-0.27168,0.00012,23.8169]
[1779246064839,38.18,76600.26,0.0,-0.27168,0.00012,23.8169]
[1779246064872,38.18,76600.26,0.0,-0.27168,0.00012,23.8169]
[1779246064908,38.18,76590.29,0.0,-0.27289,0.00012,23.86649]
[1779246067287,38.18,76581.81,0.0,-0.27393,0.00012,23.90855]
[1779246067331,38.18,76581.81,0.0,-0.27393,0.00012,23.90855]
[1779246067391,38.18,76581.81,0.0,-0.27393,0.00012,23.90855]
[1779246067409,38.18,76581.81,0.0,-0.27393,0.00012,23.90855]
[1779246067420,38.18,76581.81,0.0,-0.27393,0.00012,23.90855]
[1779246067448,38.18,76581.81,0.0,-0.27393,0.00012,23.90855]
[1779246067536,38.18,76570.28,0.0,-0.27533,0.00012,23.96527]
[1779246069303,38.18,76564.96,0.0,-0.27598,0.00012,23.99133]
[1779246069758,38.18,76564.96,0.0,-0.27598,0.00012,23.99133]
[1779246069778,38.18,76564.96,0.0,-0.27598,0.00012,23.99133]
[1779246070049,38.18,76560.8,0.0,-0.27648,0.00012,24.01165]
[1779246072595,38.18,76560.36,0.0,-0.27654,0.00012,24.01374]
[1779246075619,38.18,76559.94,0.0,-0.27659,0.00012,24.01571]
[1779246080172,38.18,76573.32,0.0,-0.27496,0.00012,23.95029]
[1779246080197,38.18,76573.32,0.0,-0.27496,0.00012,23.95029]
[1779246085285,38.18,76573.39,0.0,-0.27495,0.00012,23.95017]
[1779246090700,38.19,76567.6,0.0,-0.27566,0.00012,23.97874]
[1779246095736,38.19,76567.48,0.0,-0.27566,0.00012,23.97592]
[1779246100769,38.19,76568.06,0.0,-0.27559,0.00012,23.97327]
[1779246105803,38.19,76568.39,0.0,-0.27556,0.00012,23.97178]
[1779246108879,38.19,76568.84,0.0,-0.2755,0.00012,23.96964]
[1779246109053,38.19,76568.84,0.0,-0.2755,0.00012,23.96964]
[1779246109109,38.19,76570.4,0.0,-0.27531,0.00012,23.96202]
[1779246109861,38.19,76570.4,0.0,-0.27531,0.00012,23.96202]
[1779246113859,38.19,76575.2,0.0,-0.27473,0.00012,23.93867]
[1779246119594,38.19,76576.57,0.0,-0.27458,0.00012,23.9324]
[1779246122617,38.19,76577.01,0.0,-0.27453,0.00012,23.93047]
[1779246122926,38.19,76572.58,0.0,-0.27507,0.00012,23.95229]
[1779246127958,38.19,76567.2,0.0,-0.27573,0.00012,23.97891]
[1779246132992,38.19,76562.62,0.0,-0.2763,0.00012,24.00156]
[1779246136333,38.2,76564.51,0.0,-0.27607,0.00012,23.99251]
[1779246136526,38.2,76564.51,0.0,-0.27607,0.00012,23.99251]
[1779246137022,38.2,76564.43,0.0,-0.27608,0.00012,23.99297]
[1779246138297,38.2,76564.97,0.0,-0.27602,0.00012,23.9904]
[1779246144076,38.2,76563.42,0.0,-0.27622,0.00012,23.99848]
[1779246149111,38.2,76559.42,0.0,-0.27671,0.00012,24.01839]
[1779246154146,38.2,76564.64,0.0,-0.27607,0.00012,23.98988]
[1779246159534,38.2,76566.87,0.0,-0.27581,0.00012,23.97938]
[1779246160130,38.2,76566.87,0.0,-0.27581,0.00012,23.97938]
[1779246164182,38.21,76562.88,0.0,-0.2763,0.00012,23.9994]
[1779246164501,38.21,76558.48,0.0,-0.27684,0.00012,24.02103]
[1779246169721,38.21,76554.68,0.0,-0.27731,0.00012,24.03969]
[1779246175050,38.21,76560.29,0.0,-0.27663,0.00012,24.01247]
[1779246180331,38.21,76569.98,0.0,-0.27546,0.00012,23.96541]
[1779246185463,38.21,76565.54,0.0,-0.276,0.00012,23.98739]
[1779246190660,38.21,76563.51,0.0,-0.27626,0.00012,23.99767]
[1779246195161,38.21,76565.24,0.0,-0.27605,0.00012,23.9895]
[1779246195201,38.21,76565.24,0.0,-0.27605,0.00012,23.9895]
[1779246196072,38.22,76566.27,0.0,-0.27593,0.00012,23.98469]
[1779246197199,38.22,76566.27,0.0,-0.27593,0.00012,23.98469]
[1779246197201,38.22,76566.27,0.0,-0.27593,0.00012,23.98469]
[1779246197453,38.22,76566.27,0.0,-0.27594,0.00012,23.98484]
[1779246202485,38.22,76567.5,0.0,-0.2758,0.00012,23.97919]
[1779246207520,38.22,76574.87,0.0,-0.27491,0.00012,23.94348]
[1779246212554,38.22,76574.58,0.0,-0.27494,0.00012,23.94192]
[1779246216680,38.22,76575.33,0.0,-0.27485,0.00012,23.93853]
[1779246216935,38.22,76571.43,0.0,-0.27533,0.00012,23.95775]
[1779246218596,38.22,76561.43,0.0,-0.27655,0.00012,24.00674]
[1779246223631,38.23,76564.64,0.0,-0.27616,0.00012,23.99116]
[1779246225206,38.23,76564.64,0.0,-0.27616,0.00012,23.99116]
[1779246225403,38.23,76572.39,0.0,-0.27522,0.00012,23.9533]
[1779246225627,38.23,76572.39,0.0,-0.27522,0.00012,23.9533]
[1779246225728,38.23,76575.36,0.0,-0.27486,0.00012,23.93879]
[1779246231688,38.23,76577.39,0.0,-0.27462,0.00012,23.92932]
[1779246232853,38.23,76577.39,0.0,-0.27462,0.00012,23.92932]
[1779246233203,38.23,76577.39,0.0,-0.27462,0.00012,23.92932]
[1779246233225,38.23,76577.39,0.0,-0.27462,0.00012,23.92932]
[1779246233177,38.23,76578.84,0.0,-0.27445,0.00012,23.9223]
[1779246233808,38.23,76578.84,0.0,-0.27445,0.00012,23.9223]
[1779246233996,38.23,76586.43,0.0,-0.27353,0.00012,23.88504]
[1779246235804,38.23,76586.43,0.0,-0.27353,0.00012,23.88518]
[1779246236048,38.23,76585.66,0.0,-0.27363,0.00012,23.88912]
[1779246238927,38.23,76584.43,0.0,-0.27378,0.00012,23.89545]
[1779246238963,38.23,76584.43,0.0,-0.27378,0.00012,23.89545]
[1779246241880,38.23,76584.2,0.0,-0.27382,0.00012,23.89699]
[1779246242159,38.23,76583.92,0.0,-0.27386,0.00012,23.8985]
[1779246247803,38.24,76580.06,0.0,-0.27435,0.00012,23.91828]
[1779246252835,38.24,76580.49,0.0,-0.27431,0.00012,23.91673]
[1779246257870,38.24,76579.44,0.0,-0.27445,0.00012,23.92245]
[1779246262904,38.25,76577.13,0.0,-0.27474,0.00012,23.93429]
[1779246267939,38.25,76573.83,0.0,-0.27515,0.00012,23.95085]
[1779246273982,38.25,76571.46,0.0,-0.27543,0.00012,23.9594]
[1779246279017,38.25,76570.7,0.0,-0.27553,0.00012,23.96349]
[1779246279490,38.25,76570.7,0.0,-0.27553,0.00012,23.96349]
[1779246279518,38.25,76570.7,0.0,-0.27553,0.00012,23.96349]
[1779246280036,38.25,76570.3,0.0,-0.27558,0.00012,23.96552]
[1779246280497,38.25,76570.3,0.0,-0.27558,0.00012,23.96552]
[1779246286074,38.25,76576.46,0.0,-0.27484,0.00012,23.93594]
[1779246291108,38.26,76574.46,0.0,-0.2751,0.00012,23.94618]
[1779246294080,38.26,76573.74,0.0,-0.27519,0.00012,23.94986]
[1779246294157,38.26,76572.46,0.0,-0.27534,0.00012,23.9562]
[1779246299164,38.26,76568.3,0.0,-0.27586,0.00012,23.97684]
[1779246304200,38.26,76563.25,0.0,-0.27648,0.00012,24.00171]
[1779246309234,38.26,76564.56,0.0,-0.27632,0.00012,23.99549]
[1779246314272,38.26,76560.26,0.0,-0.27685,0.00012,24.01662]
[1779246319306,38.26,76556.15,0.0,-0.27736,0.00012,24.03677]
[1779246324341,38.26,76566.15,0.0,-0.27614,0.00012,23.9882]
[1779246329376,38.26,76563.85,0.0,-0.27643,0.00012,23.99977]
[1779246334412,38.27,76573.66,0.0,-0.27522,0.00012,23.94849]
[1779246336406,38.27,76573.66,0.0,-0.27522,0.00012,23.94849]
[1779246336453,38.27,76573.66,0.0,-0.27522,0.00012,23.94849]
[1779246337110,38.27,76573.66,0.0,-0.27522,0.00012,23.94849]
[1779246337126,38.27,76573.66,0.0,-0.27522,0.00012,23.94849]
[1779246337375,38.26,76576.01,0.0,-0.27492,0.00012,23.93635]
[1779246337567,38.26,76578.71,0.0,-0.27459,0.00012,23.92311]
[1779246343479,38.26,76583.46,0.0,-0.27399,0.00012,23.89892]
[1779246346676,38.26,76585.98,0.0,-0.27368,0.00012,23.88627]
[1779246346709,38.26,76585.98,0.0,-0.27368,0.00012,23.88627]
[1779246350823,38.26,76577.67,0.0,-0.27469,0.00012,23.92696]
[1779246350865,38.26,76577.82,0.0,-0.27467,0.00012,23.92633]
[1779246355927,38.26,76576.54,0.0,-0.27483,0.00012,23.9329]
[1779246361604,38.26,76577.09,0.0,-0.27478,0.00012,23.93084]
[1779246366888,38.26,76585.58,0.0,-0.27376,0.00012,23.88964]
[1779246372993,38.27,76577.9,0.0,-0.27471,0.00012,23.92791]
[1779246378107,38.27,76570.03,0.0,-0.27567,0.00012,23.96666]
[1779246383762,38.27,76567.24,0.0,-0.27601,0.00012,23.98061]
[1779246388797,38.27,76564.48,0.0,-0.27636,0.00012,23.9943]
[1779246393832,38.27,76559.78,0.0,-0.27691,0.00012,24.01383]
[1779246398868,38.27,76561.82,0.0,-0.27666,0.00012,24.00395]
[1779246403904,38.27,76560.66,0.0,-0.2768,0.00012,24.00956]
[1779246409945,38.27,76563.82,0.0,-0.27642,0.00012,23.99411]
[1779246414981,38.27,76568.5,0.0,-0.27585,0.00012,23.97124]
[1779246420088,38.27,76569.1,0.0,-0.27577,0.00012,23.96833]
[1779246427088,38.27,76570.48,0.0,-0.27561,0.00012,23.96163]
[1779246432392,38.27,76575.0,0.0,-0.27506,0.00012,23.93963]
[1779246436152,38.27,76565.16,0.0,-0.27626,0.00012,23.98774]
[1779246441187,38.27,76562.61,0.0,-0.27657,0.00012,24.00006]
[1779246446212,38.27,76558.17,0.0,-0.2771,0.00012,24.02155]
[1779246451601,38.27,76564.99,0.0,-0.27625,0.00012,23.98467]
[1779246457298,38.27,76569.57,0.0,-0.27569,0.00012,23.96237]
[1779246460106,38.27,76570.73,0.0,-0.27555,0.00012,23.95673]
[1779246460130,38.27,76570.73,0.0,-0.27555,0.00012,23.95673]
[1779246461245,38.27,76570.84,0.0,-0.27554,0.00012,23.95621]
[1779246461341,38.27,76572.04,0.0,-0.27539,0.00012,23.95035]
[1779246466362,38.27,76576.28,0.0,-0.27488,0.00012,23.92977]
[1779246470079,38.27,76574.93,0.0,-0.27505,0.00012,23.93645]
[1779246470093,38.27,76574.93,0.0,-0.27505,0.00012,23.93645]
[1779246475424,38.27,76575.41,0.0,-0.27499,0.00012,23.93434]
[1779246480462,38.27,76568.96,0.0,-0.27578,0.00012,23.96608]
[1779246485496,38.27,76567.34,0.0,-0.27598,0.00012,23.97397]
[1779246489632,38.27,76566.69,0.0,-0.27606,0.00012,23.97711]
[1779246489655,38.27,76566.69,0.0,-0.27606,0.00012,23.97711]
[1779246491699,38.27,76559.1,0.0,-0.27698,0.00012,24.01408]
[1779246491799,38.27,76557.28,0.0,-0.2772,0.00012,24.02282]
[1779246497781,38.27,76558.17,0.0,-0.27709,0.00012,24.01828]
[1779246497814,38.27,76558.17,0.0,-0.27709,0.00012,24.01828]
[1779246497915,38.27,76559.83,0.0,-0.27688,0.00012,24.01012]
[1779246500604,38.27,76568.72,0.0,-0.2758,0.00012,23.96671]
[1779246503872,38.27,76570.89,0.0,-0.27554,0.00012,23.95613]
[1779246504104,38.27,76570.89,0.0,-0.27554,0.00012,23.95613]
[1779246504115,38.27,76570.89,0.0,-0.27554,0.00012,23.95613]
[1779246504311,38.27,76570.89,0.0,-0.27554,0.00012,23.95613]
[1779246504348,38.27,76570.89,0.0,-0.27554,0.00012,23.95613]
[1779246504392,38.27,76570.56,0.0,-0.27558,0.00012,23.95781]
[1779246504838,38.27,76579.2,0.0,-0.27453,0.00012,23.91553]
[1779246505952,38.27,76579.2,0.0,-0.27453,0.00012,23.91553]
[1779246506125,38.27,76577.68,0.0,-0.27472,0.00012,23.92307]
[1779246510086,38.27,76576.5,0.0,-0.27486,0.00012,23.92903]
[1779246510118,38.27,76576.5,0.0,-0.27486,0.00012,23.92903]
[1779246515709,38.27,76576.07,0.0,-0.27491,0.00012,23.92828]
[1779246520745,38.28,76578.95,0.0,-0.27457,0.00012,23.91464]
[1779246525781,38.28,76581.9,0.0,-0.27422,0.00012,23.90068]
[1779246530815,38.28,76585.98,0.0,-0.27374,0.00012,23.88128]
[1779246535851,38.29,76578.76,0.0,-0.27463,0.00012,23.91733]
[1779246536649,38.29,76578.76,0.0,-0.27463,0.00012,23.91733]
[1779246537045,38.29,76576.84,0.0,-0.27487,0.00012,23.92682]
[1779246543224,38.29,76570.87,0.0,-0.2756,0.00012,23.95631]
[1779246548538,38.29,76568.5,0.0,-0.2759,0.00012,23.96824]
[1779246553976,38.29,76567.88,0.0,-0.27598,0.00012,23.97163]
[1779246559010,38.29,76570.12,0.0,-0.27572,0.00012,23.96101]
[1779246564046,38.29,76569.93,0.0,-0.27575,0.00012,23.96222]
[1779246569539,38.29,76575.26,0.0,-0.2751,0.00012,23.93642]
[1779246574927,38.3,76579.66,0.0,-0.27456,0.00012,23.91165]
[1779246575082,38.3,76579.66,0.0,-0.27456,0.00012,23.91165]
[1779246575122,38.3,76579.66,0.0,-0.27456,0.00012,23.91165]
[1779246575184,38.3,76581.45,0.0,-0.27435,0.00012,23.90325]
[1779246580060,38.3,76583.09,0.0,-0.27416,0.00012,23.89557]
[1779246580091,38.3,76583.09,0.0,-0.27416,0.00012,23.89557]
[1779246581019,38.3,76584.51,0.0,-0.27399,0.00012,23.8887]
[1779246581100,38.3,76584.51,0.0,-0.27399,0.00012,23.8888]
[1779246584049,38.3,76585.21,0.0,-0.27391,0.00012,23.88556]
[1779246584255,38.3,76585.21,0.0,-0.27391,0.00012,23.88556]
[1779246584319,38.3,76585.21,0.0,-0.27391,0.00012,23.88556]
[1779246584537,38.3,76585.21,0.0,-0.27391,0.00012,23.88556]
[1779246584543,38.3,76592.07,0.0,-0.27308,0.00012,23.85191]
[1779246584844,38.3,76592.07,0.0,-0.27308,0.00012,23.85191]
[1779246584888,38.3,76592.07,0.0,-0.27308,0.00012,23.85191]
[1779246586206,38.3,76604.28,0.0,-0.27161,0.00012,23.7919]
[1779246587138,38.3,76604.28,0.0,-0.27161,0.00012,23.7919]
[1779246587615,38.3,76600.97,0.0,-0.27202,0.00012,23.80848]
[1779246593075,38.3,76605.56,0.0,-0.27145,0.00012,23.78531]
[1779246593081,38.3,76605.56,0.0,-0.27145,0.00012,23.78531]
[1779246593135,38.3,76605.56,0.0,-0.27145,0.00012,23.78531]
[1779246593233,38.3,76605.56,0.0,-0.27145,0.00012,23.78531]
[1779246593257,38.3,76605.56,0.0,-0.27145,0.00012,23.78531]
[1779246593329,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246593709,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246593728,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246593936,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246593964,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246593991,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246594020,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246594507,38.3,76607.9,0.0,-0.27117,0.00012,23.77356]
[1779246595852,38.3,76603.6,0.0,-0.27168,0.00012,23.79463]
[1779246595887,38.3,76603.6,0.0,-0.27168,0.00012,23.79463]
[1779246596277,38.3,76595.93,0.0,-0.2726,0.00012,23.8324]
[1779246596994,38.3,76595.93,0.0,-0.2726,0.00012,23.8324]
[1779246597024,38.3,76595.93,0.0,-0.2726,0.00012,23.8324]
[1779246597031,38.3,76595.93,0.0,-0.2726,0.00012,23.8324]
[1779246598109,38.3,76591.58,0.0,-0.27313,0.00012,23.85398]
[1779246598149,38.3,76591.58,0.0,-0.27313,0.00012,23.85398]
[1779246598186,38.3,76591.58,0.0,-0.27313,0.00012,23.85398]
[1779246598217,38.3,76591.58,0.0,-0.27313,0.00012,23.85398]
[1779246598700,38.3,76589.7,0.0,-0.27336,0.00012,23.86335]
[1779246598737,38.3,76589.7,0.0,-0.27336,0.00012,23.86335]
[1779246599305,38.3,76589.7,0.0,-0.27336,0.00012,23.86335]
[1779246599387,38.3,76591.58,0.0,-0.27314,0.00012,23.8542]
[1779246605553,38.3,76594.55,0.0,-0.27277,0.00012,23.83928]
[1779246605589,38.3,76594.55,0.0,-0.27277,0.00012,23.83928]
[1779246605557,38.3,76595.84,0.0,-0.27262,0.00012,23.83304]
[1779246611381,38.3,76599.86,0.0,-0.27215,0.00012,23.81402]
[1779246616416,38.31,76601.06,0.0,-0.27202,0.00012,23.80881]
[1779246620252,38.31,76602.62,0.0,-0.27185,0.00012,23.80155]
[1779246620291,38.31,76602.62,0.0,-0.27185,0.00012,23.80155]
[1779246621612,38.31,76604.44,0.0,-0.27162,0.00012,23.79236]
[1779246622473,38.31,76606.54,0.0,-0.27136,0.00012,23.7816]
[1779246627510,38.3,76605.2,0.0,-0.2715,0.00012,23.78737]
[1779246629520,38.3,76592.4,0.0,-0.27305,0.00012,23.85085]
[1779246634555,38.31,76592.18,0.0,-0.27307,0.00012,23.84895]
[1779246639589,38.31,76588.11,0.0,-0.27357,0.00012,23.86945]
[1779246646642,38.31,76583.89,0.0,-0.2741,0.00012,23.89066]
[1779246646923,38.31,76583.89,0.0,-0.2741,0.00012,23.89066]
[1779246646963,38.31,76583.89,0.0,-0.2741,0.00012,23.89066]
[1779246648038,38.31,76576.95,0.0,-0.27494,0.00012,23.92475]
[1779246648655,38.31,76576.81,0.0,-0.27496,0.00012,23.92547]
[1779246653689,38.31,76573.85,0.0,-0.27532,0.00012,23.94013]
[1779246659317,38.31,76565.13,0.0,-0.27638,0.00012,23.98271]
[1779246664768,38.31,76564.3,0.0,-0.27649,0.00012,23.98674]
[1779246669802,38.31,76563.14,0.0,-0.27662,0.00012,23.99232]
[1779246674842,38.31,76567.71,0.0,-0.27607,0.00012,23.96997]
[1779246679882,38.31,76570.16,0.0,-0.27577,0.00012,23.95801]
[1779246684910,38.31,76570.78,0.0,-0.27569,0.00012,23.95501]
[1779246690057,38.31,76573.25,0.0,-0.27539,0.00012,23.943]
[1779246695593,38.31,76574.99,0.0,-0.27516,0.00012,23.93107]
[1779246701027,38.31,76572.06,0.0,-0.27553,0.00012,23.94572]
[1779246706084,38.31,76569.78,0.0,-0.27581,0.00012,23.95705]
[1779246712103,38.32,76564.61,0.0,-0.27645,0.00012,23.98259]
[1779246716132,38.32,76556.02,0.0,-0.2775,0.00012,24.02445]
[1779246721167,38.32,76553.4,0.0,-0.27782,0.00012,24.03719]
[1779246726202,38.32,76551.39,0.0,-0.27806,0.00012,24.04692]
[1779246731237,38.32,76549.96,0.0,-0.27824,0.00012,24.05379]
[1779246736272,38.32,76554.64,0.0,-0.27767,0.00012,24.03118]
[1779246741306,38.32,76556.1,0.0,-0.27749,0.00012,24.02418]
[1779246745184,38.32,76558.23,0.0,-0.27723,0.00012,24.0139]
[1779246745318,38.32,76558.23,0.0,-0.27723,0.00012,24.0139]
[1779246745338,38.32,76558.23,0.0,-0.27723,0.00012,24.0139]
[1779246745487,38.32,76558.23,0.0,-0.27723,0.00012,24.0139]
[1779246745526,38.32,76562.35,0.0,-0.27673,0.00012,23.99391]
[1779246751377,38.32,76565.13,0.0,-0.27638,0.00012,23.97728]
[1779246756414,38.32,76563.83,0.0,-0.27654,0.00012,23.9839]
[1779246761448,38.32,76557.26,0.0,-0.27735,0.00012,24.01596]
[1779246766483,38.32,76552.42,0.0,-0.27794,0.00012,24.03947]
[1779246770045,38.32,76554.5,0.0,-0.27769,0.00012,24.02935]
[1779246770066,38.32,76554.5,0.0,-0.27769,0.00012,24.02935]
[1779246771874,38.32,76557.69,0.0,-0.2773,0.00012,24.01386]
[1779246772534,38.32,76557.69,0.0,-0.2773,0.00012,24.01385]
[1779246777559,38.32,76563.18,0.0,-0.27663,0.00012,23.98716]
[1779246782681,38.32,76568.06,0.0,-0.27603,0.00012,23.96344]
[1779246788637,38.32,76563.74,0.0,-0.27656,0.00012,23.98449]
[1779246793672,38.32,76568.49,0.0,-0.27598,0.00012,23.96134]
[1779246798707,38.32,76569.95,0.0,-0.2758,0.00012,23.95422]
[1779246804750,38.32,76570.95,0.0,-0.27568,0.00012,23.94936]
[1779246809789,38.32,76571.96,0.0,-0.27556,0.00012,23.94447]
[1779246814820,38.32,76573.2,0.0,-0.27539,0.00012,23.93501]
[1779246819857,38.32,76571.76,0.0,-0.27557,0.00012,23.94206]
[1779246825905,38.32,76572.39,0.0,-0.27549,0.00012,23.93902]
[1779246830939,38.32,76571.91,0.0,-0.27555,0.00012,23.94138]
[1779246835974,38.32,76573.23,0.0,-0.27539,0.00012,23.93495]
[1779246841010,38.32,76573.52,0.0,-0.27535,0.00012,23.93357]
[1779246846046,38.32,76575.6,0.0,-0.2751,0.00012,23.92347]
[1779246851081,38.32,76576.45,0.0,-0.275,0.00012,23.91945]
[1779246856120,38.33,76573.29,0.0,-0.27539,0.00012,23.93519]
[1779246861150,38.33,76573.18,0.0,-0.27541,0.00012,23.93594]
[1779246870799,38.33,76573.66,0.0,-0.27536,0.00012,23.93393]
[1779246877263,38.33,76571.04,0.0,-0.27566,0.00012,23.94339]
[1779246882298,38.33,76572.16,0.0,-0.27553,0.00012,23.93799]
[1779246886483,38.33,76573.2,0.0,-0.2754,0.00012,23.93295]
[1779246886718,38.33,76573.2,0.0,-0.2754,0.00012,23.93295]
[1779246886748,38.33,76573.2,0.0,-0.2754,0.00012,23.93295]
[1779246886849,38.33,76577.07,0.0,-0.27493,0.00012,23.91407]
[1779246888591,38.33,76577.07,0.0,-0.27493,0.00012,23.9141]
[1779246888631,38.33,76577.07,0.0,-0.27493,0.00012,23.9141]
[1779246888675,38.33,76587.31,0.0,-0.27369,0.00012,23.86397]
[1779246891655,38.33,76590.85,0.0,-0.27327,0.00012,23.84677]
[1779246891748,38.33,76589.7,0.0,-0.27341,0.00012,23.85254]
[1779246897075,38.33,76592.01,0.0,-0.27314,0.00012,23.84165]
[1779246902439,38.34,76593.81,0.0,-0.27295,0.00012,23.83366]
[1779246906468,38.34,76584.89,0.0,-0.27403,0.00012,23.87789]
[1779246911505,38.34,76579.63,0.0,-0.27468,0.00012,23.90398]
[1779246916538,38.34,76584.47,0.0,-0.27409,0.00012,23.88037]
[1779246921833,38.34,76584.25,0.0,-0.27412,0.00012,23.88142]
[1779246928340,38.34,76583.79,0.0,-0.27419,0.00012,23.8842]
[1779246933734,38.35,76579.06,0.0,-0.27475,0.00012,23.90439]
[1779246940707,38.35,76572.12,0.0,-0.27561,0.00012,23.93868]
[1779246945741,38.35,76566.37,0.0,-0.27631,0.00012,23.96688]
[1779246950776,38.35,76565.73,0.0,-0.27639,0.00012,23.97019]
[1779246955810,38.35,76571.94,0.0,-0.27564,0.00012,23.9402]
[1779246960847,38.35,76573.36,0.0,-0.27548,0.00012,23.93357]
[1779246965881,38.35,76579.35,0.0,-0.27476,0.00012,23.90473]
[1779246970916,38.36,76578.96,0.0,-0.27482,0.00012,23.90707]
[1779246974945,38.36,76566.27,0.0,-0.27637,0.00012,23.96926]
[1779246979980,38.36,76564.67,0.0,-0.27656,0.00012,23.97713]
[1779246985014,38.36,76561.8,0.0,-0.27691,0.00012,23.99114]
[1779246990051,38.36,76563.99,0.0,-0.27665,0.00012,23.98055]
[1779246995086,38.36,76566.53,0.0,-0.27632,0.00012,23.96478]
[1779247000126,38.36,76569.45,0.0,-0.27597,0.00012,23.95061]
[1779247005157,38.36,76572.2,0.0,-0.27563,0.00012,23.93724]
[1779247010472,38.36,76578.93,0.0,-0.27482,0.00012,23.90447]
[1779247011803,38.36,76594.53,0.0,-0.27293,0.00012,23.82809]
[1779247016345,38.36,76599.23,0.0,-0.27237,0.00012,23.80533]
[1779247016392,38.36,76599.23,0.0,-0.27237,0.00012,23.80533]
[1779247016984,38.36,76599.23,0.0,-0.27237,0.00012,23.80533]
[1779247017017,38.36,76599.23,0.0,-0.27237,0.00012,23.80533]
[1779247017085,38.36,76599.15,0.0,-0.27239,0.00012,23.80603]
[1779247017184,38.36,76599.15,0.0,-0.27239,0.00012,23.80603]
[1779247017226,38.36,76599.15,0.0,-0.27239,0.00012,23.80603]
[1779247017527,38.36,76599.15,0.0,-0.27239,0.00012,23.80603]
[1779247017674,38.36,76606.55,0.0,-0.27149,0.00012,23.76928]
[1779247019853,38.36,76606.55,0.0,-0.27149,0.00012,23.76928]
[1779247019874,38.36,76606.55,0.0,-0.27149,0.00012,23.76928]
[1779247021557,38.36,76610.78,0.0,-0.27097,0.00012,23.74802]
[1779247021862,38.36,76610.78,0.0,-0.27097,0.00012,23.74802]
[1779247021885,38.36,76610.78,0.0,-0.27097,0.00012,23.74802]
[1779247021920,38.36,76614.23,0.0,-0.27055,0.00012,23.73063]
[1779247023579,38.36,76614.23,0.0,-0.27055,0.00012,23.73063]
[1779247023596,38.36,76615.87,0.0,-0.27035,0.00012,23.72225]
[1779247029562,38.36,76615.87,0.0,-0.27035,0.00012,23.72203]
[1779247029726,38.36,76615.87,0.0,-0.27035,0.00012,23.72203]
[1779247029758,38.36,76615.87,0.0,-0.27035,0.00012,23.72203]
[1779247029826,38.36,76615.87,0.0,-0.27035,0.00012,23.72203]
[1779247030097,38.36,76615.87,0.0,-0.27035,0.00012,23.72203]
[1779247030132,38.36,76616.28,0.0,-0.27029,0.00012,23.71959]
[1779247031719,38.36,76616.28,0.0,-0.27029,0.00012,23.71959]
[1779247031729,38.36,76616.28,0.0,-0.27029,0.00012,23.71959]
[1779247032091,38.36,76632.83,0.0,-0.2683,0.00012,23.63698]
[1779247037386,38.36,76633.19,0.0,-0.26825,0.00012,23.63517]
[1779247042421,38.36,76639.93,0.0,-0.26745,0.00012,23.60161]
[1779247047920,38.36,76639.84,0.0,-0.26747,0.00012,23.60224]
[1779247048013,38.36,76638.69,0.0,-0.2676,0.00012,23.60804]
[1779247050123,38.36,76638.69,0.0,-0.26761,0.00012,23.60807]
[1779247050156,38.36,76638.69,0.0,-0.26761,0.00012,23.60807]
[1779247051985,38.36,76638.78,0.0,-0.2676,0.00012,23.60768]
[1779247052026,38.36,76638.01,0.0,-0.26767,0.00012,23.60808]
[1779247057526,38.36,76637.48,0.0,-0.26773,0.00012,23.61085]
[1779247062561,38.36,76635.28,0.0,-0.268,0.00012,23.62185]
[1779247069611,38.36,76631.74,0.0,-0.26842,0.00012,23.63948]
[1779247074646,38.36,76633.42,0.0,-0.26822,0.00012,23.63108]
[1779247079681,38.36,76630.64,0.0,-0.26855,0.00012,23.64504]
[1779247084717,38.36,76628.83,0.0,-0.26877,0.00012,23.65412]
[1779247089751,38.36,76627.35,0.0,-0.26895,0.00012,23.66156]
[1779247094787,38.36,76622.51,0.0,-0.26953,0.00012,23.68571]
[1779247096785,38.36,76616.77,0.0,-0.27022,0.00012,23.71423]
[1779247096817,38.36,76616.77,0.0,-0.27022,0.00012,23.71423]
[1779247098644,38.36,76614.76,0.0,-0.27046,0.00012,23.72411]
[1779247103850,38.36,76615.4,0.0,-0.27037,0.00012,23.72056]
[1779247108884,38.36,76615.63,0.0,-0.27034,0.00012,23.71915]
[1779247116940,38.35,76615.78,0.0,-0.27029,0.00012,23.71452]
[1779247121975,38.35,76622.05,0.0,-0.26953,0.00012,23.68312]
[1779247131039,38.35,76621.44,0.0,-0.2696,0.00012,23.68603]
[1779247131342,38.35,76621.44,0.0,-0.2696,0.00012,23.68603]
[1779247131362,38.35,76621.44,0.0,-0.2696,0.00012,23.68603]
[1779247131369,38.35,76621.44,0.0,-0.2696,0.00012,23.68603]
[1779247137081,38.35,76621.58,0.0,-0.26959,0.00012,23.68532]
[1779247142117,38.35,76621.44,0.0,-0.2696,0.00012,23.68594]
[1779247147152,38.35,76620.34,0.0,-0.26973,0.00012,23.69137]
[1779247152189,38.35,76618.27,0.0,-0.26998,0.00012,23.70161]
[1779247153620,38.35,76616.07,0.0,-0.27024,0.00012,23.71253]
[1779247153651,38.35,76616.07,0.0,-0.27024,0.00012,23.71253]
[1779247155478,38.35,76614.32,0.0,-0.27045,0.00012,23.72116]
[1779247158679,38.35,76616.82,0.0,-0.27015,0.00012,23.70861]
[1779247158689,38.35,76616.82,0.0,-0.27015,0.00012,23.70861]
[1779247158692,38.35,76616.82,0.0,-0.27015,0.00012,23.70861]
[1779247158695,38.35,76616.82,0.0,-0.27015,0.00012,23.70861]
[1779247164272,38.35,76618.3,0.0,-0.26997,0.00012,23.7011]
[1779247170315,38.35,76616.15,0.0,-0.27022,0.00012,23.71168]
[1779247175766,38.35,76619.93,0.0,-0.26975,0.00012,23.68933]
[1779247179677,38.35,76607.93,0.0,-0.27119,0.00012,23.74879]
[1779247184176,38.35,76602.58,0.0,-0.27183,0.00012,23.77506]
[1779247184209,38.35,76602.58,0.0,-0.27183,0.00012,23.77506]
[1779247190059,38.34,76597.17,0.0,-0.27247,0.00012,23.80106]
[1779247193070,38.34,76608.32,0.0,-0.27111,0.00012,23.74539]
[1779247197652,38.34,76595.61,0.0,-0.27263,0.00012,23.80783]
[1779247203140,38.34,76597.92,0.0,-0.27234,0.00012,23.79562]
[1779247208605,38.33,76604.53,0.0,-0.27152,0.00012,23.76212]
[1779247213639,38.33,76602.32,0.0,-0.27177,0.00012,23.77236]
[1779247218675,38.33,76604.41,0.0,-0.2715,0.00012,23.76126]
[1779247223709,38.32,76606.64,0.0,-0.27121,0.00012,23.74946]
[1779247226216,38.32,76607.2,0.0,-0.27114,0.00012,23.74654]
[1779247226247,38.32,76611.94,0.0,-0.27057,0.00012,23.72288]
[1779247227886,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247227902,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247227918,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247227931,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247227952,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247228057,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247228092,38.32,76614.0,0.0,-0.27032,0.00012,23.71252]
[1779247228111,38.32,76615.06,0.0,-0.27019,0.00012,23.70714]
[1779247228645,38.32,76615.06,0.0,-0.27019,0.00012,23.70714]
[1779247228925,38.32,76620.62,0.0,-0.26952,0.00012,23.67934]
[1779247233779,38.32,76622.42,0.0,-0.26927,0.00012,23.66662]
[1779247233814,38.32,76622.42,0.0,-0.26927,0.00012,23.66662]
[1779247240047,38.32,76622.15,0.0,-0.2693,0.00012,23.6678]
[1779247240614,38.32,76621.31,0.0,-0.2694,0.00012,23.67178]
[1779247240634,38.32,76621.31,0.0,-0.2694,0.00012,23.67178]
[1779247245866,38.32,76623.97,0.0,-0.26907,0.00012,23.65827]
[1779247250902,38.32,76631.93,0.0,-0.26812,0.00012,23.61843]
[1779247255937,38.32,76629.81,0.0,-0.26837,0.00012,23.62918]
[1779247261372,38.32,76633.23,0.0,-0.26797,0.00012,23.61218]
[1779247261387,38.32,76634.3,0.0,-0.26784,0.00012,23.60686]
[1779247263245,38.32,76634.3,0.0,-0.26784,0.00012,23.60692]
[1779247264249,38.32,76642.19,0.0,-0.2669,0.00012,23.56737]
[1779247264280,38.32,76642.19,0.0,-0.2669,0.00012,23.56737]
[1779247264284,38.32,76642.19,0.0,-0.2669,0.00012,23.56737]
[1779247265100,38.32,76648.17,0.0,-0.26618,0.00012,23.53735]
[1779247265123,38.32,76648.17,0.0,-0.26618,0.00012,23.53735]
[1779247265242,38.32,76648.17,0.0,-0.26618,0.00012,23.53735]
[1779247265330,38.32,76651.72,0.0,-0.26576,0.00012,23.51957]
[1779247266718,38.32,76651.72,0.0,-0.26577,0.00012,23.51973]
[1779247266731,38.32,76651.72,0.0,-0.26577,0.00012,23.51973]
[1779247267227,38.32,76651.72,0.0,-0.26577,0.00012,23.51973]
[1779247273056,38.32,76644.92,0.0,-0.2666,0.00012,23.55504]
[1779247278092,38.33,76641.66,0.0,-0.267,0.00012,23.57192]
[1779247283224,38.33,76643.06,0.0,-0.26684,0.00012,23.56524]
[1779247288323,38.33,76641.03,0.0,-0.2671,0.00012,23.57615]
[1779247294113,38.33,76640.0,0.0,-0.26722,0.00012,23.57853]
[1779247296217,38.33,76628.98,0.0,-0.26855,0.00012,23.63401]
[1779247301253,38.34,76631.88,0.0,-0.26821,0.00012,23.6198]
[1779247306287,38.34,76635.12,0.0,-0.26782,0.00012,23.60383]
[1779247311324,38.34,76632.79,0.0,-0.26811,0.00012,23.61585]
[1779247316359,38.34,76627.59,0.0,-0.26874,0.00012,23.64209]
[1779247321393,38.34,76625.84,0.0,-0.26895,0.00012,23.65102]
[1779247326427,38.34,76632.31,0.0,-0.26818,0.00012,23.61898]
[1779247331463,38.34,76631.55,0.0,-0.26828,0.00012,23.62313]
[1779247334212,38.34,76631.75,0.0,-0.26826,0.00012,23.6222]
[1779247334483,38.34,76631.94,0.0,-0.26824,0.00012,23.62138]
[1779247339518,38.35,76632.33,0.0,-0.2682,0.00012,23.61975]
[1779247344127,38.35,76619.5,0.0,-0.26975,0.00012,23.68401]
[1779247346274,38.35,76619.5,0.0,-0.26975,0.00012,23.68401]
[1779247346307,38.35,76619.5,0.0,-0.26975,0.00012,23.68401]
[1779247346407,38.35,76619.5,0.0,-0.26975,0.00012,23.68401]
[1779247350664,38.35,76614.01,0.0,-0.27041,0.00012,23.71123]
[1779247350699,38.35,76614.01,0.0,-0.27041,0.00012,23.71123]
[1779247350707,38.35,76614.01,0.0,-0.27041,0.00012,23.71123]
[1779247356639,38.35,76613.49,0.0,-0.27044,0.00012,23.71007]
[1779247361675,38.34,76616.46,0.0,-0.27008,0.00012,23.69516]
[1779247366709,38.34,76612.18,0.0,-0.27059,0.00012,23.71631]
[1779247371744,38.34,76613.55,0.0,-0.27042,0.00012,23.70933]
[1779247376780,38.34,76615.58,0.0,-0.27018,0.00012,23.69904]
[1779247381814,38.34,76613.37,0.0,-0.27044,0.00012,23.70982]
[1779247388862,38.34,76611.57,0.0,-0.27065,0.00012,23.71838]
[1779247394485,38.34,76613.19,0.0,-0.27044,0.00012,23.71005]
[1779247396856,38.34,76613.07,0.0,-0.27046,0.00012,23.71054]
[1779247396897,38.34,76613.07,0.0,-0.27046,0.00012,23.71054]
[1779247397111,38.34,76613.07,0.0,-0.27046,0.00012,23.71054]
[1779247397133,38.34,76613.07,0.0,-0.27046,0.00012,23.71054]
[1779247397230,38.34,76613.62,0.0,-0.27039,0.00012,23.70775]
[1779247400121,38.34,76613.72,0.0,-0.27037,0.00012,23.70715]
[1779247400185,38.34,76613.72,0.0,-0.27037,0.00012,23.70715]
[1779247400195,38.34,76613.69,0.0,-0.27038,0.00012,23.70724]
[1779247401222,38.34,76613.69,0.0,-0.27038,0.00012,23.70724]
[1779247401474,38.34,76613.69,0.0,-0.27037,0.00012,23.70719]
[1779247406493,38.34,76613.95,0.0,-0.27034,0.00012,23.70568]
[1779247411515,38.33,76613.95,0.0,-0.27033,0.00012,23.70541]
[1779247412051,38.33,76616.29,0.0,-0.27003,0.00012,23.69023]
[1779247412083,38.33,76616.29,0.0,-0.27003,0.00012,23.69023]
[1779247412090,38.33,76616.29,0.0,-0.27003,0.00012,23.69023]
[1779247412130,38.33,76616.28,0.0,-0.27003,0.00012,23.69024]
[1779247420082,38.33,76620.59,0.0,-0.26951,0.00012,23.66856]
[1779247425116,38.33,76617.85,0.0,-0.26983,0.00012,23.68213]
[1779247430265,38.33,76612.97,0.0,-0.27042,0.00012,23.70624]
[1779247430302,38.33,76612.97,0.0,-0.27042,0.00012,23.70624]
[1779247431670,38.33,76613.03,0.0,-0.27041,0.00012,23.70584]
[1779247432165,38.33,76611.3,0.0,-0.27061,0.00012,23.71438]
[1779247437201,38.33,76611.89,0.0,-0.27054,0.00012,23.71114]
[1779247442237,38.33,76610.36,0.0,-0.27071,0.00012,23.71842]
[1779247447271,38.33,76612.39,0.0,-0.27046,0.00012,23.70799]
[1779247453312,38.32,76612.65,0.0,-0.27042,0.00012,23.70632]
[1779247458348,38.32,76613.02,0.0,-0.27037,0.00012,23.70418]
[1779247461358,38.32,76612.76,0.0,-0.2704,0.00012,23.70534]
[1779247461403,38.32,76612.76,0.0,-0.2704,0.00012,23.70534]
[1779247464175,38.32,76613.22,0.0,-0.27034,0.00012,23.70287]
[1779247464607,38.32,76613.38,0.0,-0.27032,0.00012,23.70201]
[1779247469633,38.32,76611.99,0.0,-0.27048,0.00012,23.70867]
[1779247473005,38.32,76612.07,0.0,-0.27044,0.00012,23.70451]
[1779247475338,38.32,76612.41,0.0,-0.2704,0.00012,23.70269]
[1779247478487,38.32,76602.85,0.0,-0.27155,0.00012,23.74987]
[1779247479380,38.32,76602.85,0.0,-0.27155,0.00012,23.74987]
[1779247479583,38.32,76602.67,0.0,-0.27157,0.00012,23.75065]
[1779247484603,38.31,76605.85,0.0,-0.27117,0.00012,23.73442]
[1779247488591,38.31,76615.47,0.0,-0.27,0.00012,23.68607]
[1779247493616,38.31,76615.57,0.0,-0.26998,0.00012,23.68531]
[1779247496974,38.31,76608.27,0.0,-0.27085,0.00012,23.72133]
[1779247497655,38.31,76598.51,0.0,-0.27203,0.00012,23.7696]
[1779247502679,38.31,76601.03,0.0,-0.27171,0.00012,23.75657]
[1779247505280,38.3,76601.97,0.0,-0.27159,0.00012,23.75146]
[1779247505299,38.3,76601.97,0.0,-0.27159,0.00012,23.75146]
[1779247506863,38.3,76602.38,0.0,-0.27154,0.00012,23.74927]
[1779247506897,38.3,76602.51,0.0,-0.27151,0.00012,23.74833]
[1779247513733,38.3,76603.85,0.0,-0.27133,0.00012,23.74078]
[1779247518808,38.3,76606.2,0.0,-0.27104,0.00012,23.72883]
[1779247520783,38.29,76616.98,0.0,-0.26972,0.00012,23.67445]
[1779247522849,38.29,76618.87,0.0,-0.26949,0.00012,23.66483]
[1779247522859,38.29,76618.87,0.0,-0.26949,0.00012,23.66483]
[1779247522961,38.29,76621.62,0.0,-0.26916,0.00012,23.65102]
[1779247528839,38.29,76623.21,0.0,-0.26896,0.00012,23.64269]
[1779247535467,38.29,76624.4,0.0,-0.26879,0.00012,23.63297]
[1779247542941,38.29,76619.8,0.0,-0.26933,0.00012,23.65552]
[1779247549618,38.29,76619.24,0.0,-0.26939,0.00012,23.65811]
[1779247555608,38.28,76620.02,0.0,-0.26929,0.00012,23.65387]
[1779247561067,38.28,76619.9,0.0,-0.2693,0.00012,23.6543]
[1779247566102,38.28,76619.7,0.0,-0.26932,0.00012,23.65515]
[1779247571137,38.28,76618.39,0.0,-0.26948,0.00012,23.66155]
[1779247576172,38.28,76619.76,0.0,-0.26931,0.00012,23.65457]
[1779247578778,38.28,76619.48,0.0,-0.26934,0.00012,23.65592]
[1779247583782,38.28,76620.98,0.0,-0.26916,0.00012,23.64837]
[1779247587102,38.28,76621.46,0.0,-0.2691,0.00012,23.64594]
[1779247587747,38.28,76621.46,0.0,-0.2691,0.00012,23.64594]
[1779247587778,38.28,76626.5,0.0,-0.2685,0.00012,23.62071]
[1779247587830,38.28,76626.5,0.0,-0.2685,0.00012,23.62071]
[1779247588263,38.28,76626.5,0.0,-0.2685,0.00012,23.62073]
[1779247589066,38.28,76626.5,0.0,-0.2685,0.00012,23.62073]
[1779247589090,38.28,76626.5,0.0,-0.2685,0.00012,23.62073]
[1779247589264,38.28,76639.27,0.0,-0.26697,0.00012,23.55668]
[1779247590547,38.28,76639.27,0.0,-0.26697,0.00012,23.55668]
[1779247590628,38.28,76646.12,0.0,-0.26615,0.00012,23.52227]
[1779247596313,38.29,76652.18,0.0,-0.26542,0.00012,23.48898]
[1779247602306,38.29,76652.53,0.0,-0.26539,0.00012,23.48753]
[1779247607217,38.29,76653.14,0.0,-0.26534,0.00012,23.48572]
[1779247607390,38.29,76653.14,0.0,-0.26535,0.00012,23.48588]
[1779247609405,38.3,76662.75,0.0,-0.26421,0.00012,23.43757]
[1779247610088,38.3,76662.75,0.0,-0.26421,0.00012,23.43757]
[1779247610129,38.3,76662.75,0.0,-0.26421,0.00012,23.43757]
[1779247610516,38.3,76662.75,0.0,-0.26421,0.00012,23.43757]
[1779247610726,38.3,76665.38,0.0,-0.2639,0.00012,23.42441]
[1779247615737,38.3,76665.29,0.0,-0.26393,0.00012,23.42568]
[1779247620752,38.3,76664.55,0.0,-0.26404,0.00012,23.43044]
[1779247624045,38.31,76668.2,0.0,-0.26362,0.00012,23.41268]
[1779247626525,38.31,76684.02,0.0,-0.26175,0.00012,23.33235]
[1779247631560,38.31,76688.83,0.0,-0.26118,0.00012,23.30748]
[1779247636594,38.31,76689.43,0.0,-0.26111,0.00012,23.30445]
[1779247637533,38.31,76695.01,0.0,-0.26045,0.00012,23.27584]
[1779247640334,38.31,76704.87,0.0,-0.25928,0.00012,23.22517]
[1779247645107,38.31,76702.94,0.0,-0.25951,0.00012,23.23522]
[1779247645114,38.31,76702.94,0.0,-0.25951,0.00012,23.23522]
[1779247645658,38.31,76702.91,0.0,-0.25952,0.00012,23.2354]
[1779247650697,38.31,76705.84,0.0,-0.25917,0.00012,23.22045]
[1779247654672,38.31,76704.34,0.0,-0.25933,0.00012,23.22479]
[1779247659676,38.31,76697.23,0.0,-0.26018,0.00012,23.26156]
[1779247662043,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662223,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662457,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662462,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662542,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662685,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662729,38.31,76699.34,0.0,-0.25993,0.00012,23.25074]
[1779247662784,38.31,76710.51,0.0,-0.25861,0.00012,23.19318]
[1779247662888,38.31,76710.51,0.0,-0.25861,0.00012,23.19318]
[1779247665232,38.31,76713.35,0.0,-0.25828,0.00012,23.1786]
[1779247665246,38.31,76713.35,0.0,-0.25828,0.00012,23.1786]
[1779247665263,38.31,76713.35,0.0,-0.25828,0.00012,23.1786]
[1779247665800,38.31,76716.79,0.0,-0.25788,0.00012,23.1609]
[1779247672622,38.31,76718.9,0.0,-0.25764,0.00012,23.15043]
[1779247677886,38.32,76722.29,0.0,-0.25726,0.00012,23.13378]
[1779247682921,38.32,76735.91,0.0,-0.25568,0.00012,23.06365]
[1779247684489,38.32,76735.91,0.0,-0.25568,0.00012,23.06365]
[1779247689508,38.33,76742.98,0.0,-0.25488,0.00012,23.02817]
[1779247689913,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247689921,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247689995,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247690353,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247690376,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247690392,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247690427,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247690594,38.33,76749.51,0.0,-0.25412,0.00012,22.9943]
[1779247690897,38.33,76749.81,0.0,-0.2541,0.00012,22.99303]
[1779247691801,38.33,76749.81,0.0,-0.2541,0.00012,22.99303]
[1779247691830,38.33,76759.69,0.0,-0.25294,0.00012,22.94111]
[1779247693585,38.33,76759.69,0.0,-0.25294,0.00012,22.94111]
[1779247693620,38.33,76759.69,0.0,-0.25294,0.00012,22.94111]
[1779247693672,38.33,76762.92,0.0,-0.25257,0.00012,22.92402]
[1779247698961,38.33,76766.45,0.0,-0.25215,0.00012,22.90528]
[1779247704068,38.33,76763.62,0.0,-0.25247,0.00012,22.91981]
[1779247709104,38.32,76763.63,0.0,-0.25246,0.00012,22.9194]
[1779247714137,38.32,76759.87,0.0,-0.25287,0.00012,22.9352]
[1779247719173,38.32,76760.92,0.0,-0.25274,0.00012,22.92921]
[1779247724299,38.32,76761.63,0.0,-0.25265,0.00012,22.9251]
[1779247724371,38.32,76761.63,0.0,-0.25265,0.00012,22.9251]
[1779247726562,38.32,76754.08,0.0,-0.25353,0.00012,22.96489]
[1779247727614,38.32,76752.4,0.0,-0.25373,0.00012,22.97396]
[1779247731785,38.33,76752.91,0.0,-0.25369,0.00012,22.97234]
[1779247731882,38.33,76752.95,0.0,-0.25369,0.00012,22.97239]
[1779247736901,38.33,76752.64,0.0,-0.25375,0.00012,22.97508]
[1779247741916,38.34,76755.05,0.0,-0.2535,0.00012,22.96379]
[1779247743892,38.34,76758.07,0.0,-0.25316,0.00012,22.94853]
[1779247743954,38.34,76757.61,0.0,-0.25322,0.00012,22.95125]
[1779247744620,38.34,76757.61,0.0,-0.25322,0.00012,22.95125]
[1779247744714,38.34,76757.61,0.0,-0.25322,0.00012,22.95125]
[1779247744863,38.34,76757.61,0.0,-0.25322,0.00012,22.95125]
[1779247744871,38.34,76757.61,0.0,-0.25322,0.00012,22.95125]
[1779247744955,38.34,76757.61,0.0,-0.25322,0.00012,22.95125]
[1779247744913,38.34,76768.62,0.0,-0.25195,0.00012,22.8937]
[1779247746639,38.34,76768.65,0.0,-0.25194,0.00012,22.89349]
[1779247746669,38.34,76768.65,0.0,-0.25194,0.00012,22.89349]
[1779247750553,38.34,76777.17,0.0,-0.25096,0.00012,22.84857]
[1779247750563,38.34,76777.17,0.0,-0.25096,0.00012,22.84857]
[1779247750950,38.34,76777.06,0.0,-0.25097,0.00012,22.84915]
[1779247753811,38.34,76776.19,0.0,-0.25107,0.00012,22.85373]
[1779247753909,38.34,76776.19,0.0,-0.25107,0.00012,22.85373]
[1779247758026,38.34,76765.63,0.0,-0.25229,0.00012,22.90911]
[1779247758633,38.34,76765.63,0.0,-0.25229,0.00012,22.90911]
[1779247758694,38.34,76766.34,0.0,-0.2522,0.00012,22.90529]
[1779247764191,38.34,76761.14,0.0,-0.2528,0.00012,22.93217]
[1779247769524,38.33,76758.69,0.0,-0.25307,0.00012,22.94426]
[1779247774560,38.33,76767.51,0.0,-0.25201,0.00012,22.89385]
[1779247779595,38.33,76768.42,0.0,-0.2519,0.00012,22.88866]
[1779247784631,38.33,76766.01,0.0,-0.25217,0.00012,22.90091]
[1779247788964,38.33,76763.19,0.0,-0.25249,0.00012,22.91544]
[1779247789326,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789343,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789366,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789401,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789428,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789615,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789634,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789845,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789869,38.33,76763.23,0.0,-0.25248,0.00012,22.91512]
[1779247789936,38.33,76763.37,0.0,-0.25246,0.00012,22.91428]
[1779247790032,38.33,76763.37,0.0,-0.25246,0.00012,22.91428]
[1779247790050,38.33,76763.37,0.0,-0.25246,0.00012,22.91428]
[1779247790073,38.33,76763.37,0.0,-0.25246,0.00012,22.91428]
[1779247790398,38.33,76763.37,0.0,-0.25246,0.00012,22.91428]
[1779247790696,38.33,76763.37,0.0,-0.25246,0.00012,22.91428]
[1779247790868,38.33,76763.43,0.0,-0.25245,0.00012,22.91386]
[1779247791344,38.33,76763.43,0.0,-0.25245,0.00012,22.91386]
[1779247791528,38.33,76763.43,0.0,-0.25245,0.00012,22.91386]
[1779247791916,38.33,76763.84,0.0,-0.2524,0.00012,22.91159]
[1779247792692,38.33,76763.84,0.0,-0.2524,0.00012,22.91159]
[1779247793373,38.33,76763.84,0.0,-0.2524,0.00012,22.91149]
[1779247799738,38.32,76764.21,0.0,-0.25234,0.00012,22.90879]
[1779247800241,38.32,76764.21,0.0,-0.25234,0.00012,22.90879]
[1779247800381,38.32,76764.21,0.0,-0.25234,0.00012,22.90879]
[1779247800746,38.32,76764.38,0.0,-0.25232,0.00012,22.90779]
[1779247802387,38.32,76762.15,0.0,-0.25258,0.00012,22.9194]
[1779247802758,38.32,76760.2,0.0,-0.2528,0.00012,22.92951]
[1779247806202,38.32,76760.13,0.0,-0.2528,0.00012,22.92948]
[1779247807005,38.32,76748.65,0.0,-0.25414,0.00012,22.98993]
[1779247807826,38.32,76748.65,0.0,-0.25414,0.00012,22.98993]
[1779247807867,38.32,76748.65,0.0,-0.25414,0.00012,22.98993]
[1779247807887,38.32,76748.65,0.0,-0.25414,0.00012,22.98993]
[1779247807900,38.32,76743.71,0.0,-0.25472,0.00012,23.01598]
[1779247810142,38.32,76739.47,0.0,-0.25523,0.00012,23.03849]
[1779247810961,38.32,76723.97,0.0,-0.25705,0.00012,23.11931]
[1779247811658,38.32,76723.97,0.0,-0.25705,0.00012,23.11931]
[1779247812797,38.32,76723.97,0.0,-0.25705,0.00012,23.11947]
[1779247812869,38.32,76724.8,0.0,-0.25695,0.00012,23.11525]
[1779247816294,38.33,76722.45,0.0,-0.25723,0.00012,23.1276]
[1779247816325,38.33,76722.45,0.0,-0.25723,0.00012,23.1276]
[1779247819309,38.33,76720.77,0.0,-0.25744,0.00012,23.13654]
[1779247819337,38.33,76720.77,0.0,-0.25744,0.00012,23.13654]
[1779247819684,38.33,76720.77,0.0,-0.25744,0.00012,23.13654]
[1779247819892,38.33,76720.3,0.0,-0.25749,0.00012,23.13903]
[1779247824925,38.33,76717.27,0.0,-0.25786,0.00012,23.15504]
[1779247829962,38.33,76718.73,0.0,-0.25769,0.00012,23.14779]
[1779247831816,38.33,76718.97,0.0,-0.25766,0.00012,23.14665]
[1779247832021,38.33,76719.53,0.0,-0.25758,0.00012,23.14031]
[1779247837047,38.33,76717.72,0.0,-0.2578,0.00012,23.15014]
[1779247842070,38.33,76716.66,0.0,-0.25794,0.00012,23.15619]
[1779247847076,38.34,76709.3,0.0,-0.25882,0.00012,23.19474]
[1779247852086,38.34,76704.95,0.0,-0.25934,0.00012,23.21769]
[1779247854357,38.34,76701.0,0.0,-0.25981,0.00012,23.23814]
[1779247854922,38.34,76699.94,0.0,-0.25993,0.00012,23.24364]
[1779247855997,38.34,76699.94,0.0,-0.25993,0.00012,23.24364]
[1779247856146,38.34,76695.11,0.0,-0.26051,0.00012,23.26849]
[1779247860368,38.34,76692.7,0.0,-0.26079,0.00012,23.28088]
[1779247860387,38.34,76692.73,0.0,-0.26079,0.00012,23.28073]
[1779247864442,38.34,76692.35,0.0,-0.26083,0.00012,23.28269]
[1779247864456,38.34,76692.35,0.0,-0.26083,0.00012,23.28269]
[1779247864511,38.34,76691.64,0.0,-0.26092,0.00012,23.28632]
[1779247870246,38.34,76691.34,0.0,-0.26095,0.00012,23.28777]
[1779247874545,38.34,76691.81,0.0,-0.26089,0.00012,23.2853]
[1779247874575,38.34,76691.81,0.0,-0.26089,0.00012,23.2853]
[1779247877278,38.34,76691.41,0.0,-0.26094,0.00012,23.28727]
[1779247877314,38.34,76691.41,0.0,-0.26094,0.00012,23.28727]
[1779247883336,38.34,76685.75,0.0,-0.2616,0.00012,23.31579]
[1779247888371,38.34,76687.87,0.0,-0.26134,0.00012,23.3046]
[1779247893405,38.33,76689.31,0.0,-0.26114,0.00012,23.29338]
[1779247898440,38.33,76690.95,0.0,-0.26094,0.00012,23.28468]
[1779247902189,38.33,76690.95,0.0,-0.26094,0.00012,23.2845]
[1779247902222,38.33,76690.95,0.0,-0.26094,0.00012,23.2845]
[1779247905684,38.33,76702.59,0.0,-0.25956,0.00012,23.22462]
[1779247911531,38.33,76709.49,0.0,-0.25875,0.00012,23.18937]
[1779247916568,38.33,76711.58,0.0,-0.25852,0.00012,23.17895]
[1779247921603,38.34,76712.08,0.0,-0.25847,0.00012,23.1769]
[1779247924804,38.34,76721.78,0.0,-0.25734,0.00012,23.12714]
[1779247925228,38.34,76721.78,0.0,-0.25734,0.00012,23.12714]
[1779247925263,38.34,76721.78,0.0,-0.25734,0.00012,23.12714]
[1779247926091,38.34,76721.6,0.0,-0.25736,0.00012,23.12825]
[1779247927352,38.34,76722.58,0.0,-0.25725,0.00012,23.12335]
[1779247927361,38.34,76722.58,0.0,-0.25725,0.00012,23.12335]
[1779247928078,38.34,76722.58,0.0,-0.25725,0.00012,23.12335]
[1779247928085,38.34,76724.14,0.0,-0.25707,0.00012,23.11545]
[1779247929376,38.34,76724.14,0.0,-0.25708,0.00012,23.11564]
[1779247929658,38.34,76725.05,0.0,-0.25697,0.00012,23.11111]
[1779247934694,38.35,76728.26,0.0,-0.25662,0.00012,23.09543]
[1779247939731,38.35,76730.0,0.0,-0.25643,0.00012,23.08734]
[1779247944765,38.35,76734.13,0.0,-0.25597,0.00012,23.06687]
[1779247949800,38.36,76736.02,0.0,-0.25577,0.00012,23.05805]
[1779247956850,38.36,76734.91,0.0,-0.25591,0.00012,23.06163]
[1779247957270,38.36,76734.91,0.0,-0.25591,0.00012,23.06163]
[1779247957300,38.36,76734.91,0.0,-0.25591,0.00012,23.06163]
[1779247957332,38.36,76734.91,0.0,-0.25591,0.00012,23.06163]
[1779247958863,38.36,76723.2,0.0,-0.25729,0.00012,23.12269]
[1779247961169,38.37,76722.38,0.0,-0.25738,0.00012,23.12704]
[1779247961191,38.37,76722.38,0.0,-0.25738,0.00012,23.12704]
[1779247961837,38.37,76722.4,0.0,-0.25738,0.00012,23.12704]
[1779247962138,38.37,76723.59,0.0,-0.25725,0.00012,23.12098]
[1779247967141,38.37,76723.34,0.0,-0.25729,0.00012,23.12274]
[1779247972167,38.37,76719.89,0.0,-0.2577,0.00012,23.14119]
[1779247975186,38.37,76706.62,0.0,-0.25927,0.00012,23.2101]
[1779247980202,38.37,76709.73,0.0,-0.25891,0.00012,23.19434]
[1779247985227,38.38,76716.86,0.0,-0.25808,0.00012,23.15797]
[1779247990235,38.38,76721.09,0.0,-0.2576,0.00012,23.13667]
[1779247995158,38.38,76712.09,0.0,-0.25867,0.00012,23.1839]
[1779247998186,38.38,76701.96,0.0,-0.25987,0.00012,23.23631]
[1779248003198,38.38,76701.52,0.0,-0.25993,0.00012,23.23871]
[1779248008216,38.38,76703.38,0.0,-0.25971,0.00012,23.22933]
[1779248013232,38.38,76701.44,0.0,-0.25992,0.00012,23.23602]
[1779248018234,38.39,76703.22,0.0,-0.25972,0.00012,23.22714]
[1779248023255,38.39,76701.52,0.0,-0.25993,0.00012,23.23616]
[1779248026286,38.39,76710.53,0.0,-0.25887,0.00012,23.19013]
[1779248027930,38.39,76710.09,0.0,-0.25893,0.00012,23.19251]
[1779248028891,38.39,76709.7,0.0,-0.25897,0.00012,23.19464]
[1779248028905,38.39,76709.7,0.0,-0.25897,0.00012,23.19464]
[1779248030910,38.39,76710.88,0.0,-0.25884,0.00012,23.18868]
[1779248030973,38.39,76712.7,0.0,-0.25863,0.00012,23.17954]
[1779248035404,38.39,76724.06,0.0,-0.25731,0.00012,23.12142]
[1779248040439,38.4,76729.31,0.0,-0.25671,0.00012,23.09522]
[1779248045473,38.4,76723.19,0.0,-0.25745,0.00012,23.12799]
[1779248048558,38.4,76715.93,0.0,-0.25831,0.00012,23.16577]
[1779248048567,38.4,76715.93,0.0,-0.25831,0.00012,23.16577]
[1779248048658,38.4,76716.7,0.0,-0.25822,0.00012,23.16193]
[1779248050198,38.4,76716.7,0.0,-0.25822,0.00012,23.16193]
[1779248055227,38.41,76714.97,0.0,-0.25844,0.00012,23.1715]
[1779248059399,38.41,76713.59,0.0,-0.25862,0.00012,23.1792]
[1779248059409,38.41,76713.59,0.0,-0.25862,0.00012,23.1792]
[1779248059572,38.41,76713.59,0.0,-0.25862,0.00012,23.17931]
[1779248064606,38.41,76714.68,0.0,-0.2585,0.00012,23.17427]
[1779248070648,38.41,76714.11,0.0,-0.25858,0.00012,23.1779]
[1779248075683,38.42,76713.84,0.0,-0.25861,0.00012,23.17633]
[1779248080718,38.42,76713.71,0.0,-0.25863,0.00012,23.17757]
[1779248082301,38.42,76713.71,0.0,-0.25863,0.00012,23.17757]
[1779248082306,38.42,76713.71,0.0,-0.25863,0.00012,23.17757]
[1779248082733,38.42,76714.03,0.0,-0.2586,0.00012,23.17615]
[1779248088774,38.42,76706.35,0.0,-0.25952,0.00012,23.21611]
[1779248093809,38.42,76715.16,0.0,-0.25849,0.00012,23.17124]
[1779248098845,38.43,76715.52,0.0,-0.25846,0.00012,23.17002]
[1779248104888,38.43,76717.69,0.0,-0.25822,0.00012,23.15969]
[1779248109922,38.43,76724.07,0.0,-0.25749,0.00012,23.12754]
[1779248114957,38.44,76727.49,0.0,-0.25711,0.00012,23.11071]
[1779248119999,38.44,76727.39,0.0,-0.25714,0.00012,23.11206]
[1779248125041,38.44,76728.71,0.0,-0.257,0.00012,23.10598]
[1779248130324,38.45,76734.32,0.0,-0.25636,0.00012,23.0776]
[1779248136114,38.45,76734.56,0.0,-0.25634,0.00012,23.07403]
[1779248140188,38.45,76735.65,0.0,-0.25622,0.00012,23.06891]
[1779248145214,38.46,76730.62,0.0,-0.25683,0.00012,23.09584]
[1779248149398,38.46,76721.52,0.0,-0.25791,0.00012,23.1436]
[1779248152392,38.46,76718.92,0.0,-0.25822,0.00012,23.15735]
[1779248157407,38.46,76719.63,0.0,-0.25815,0.00012,23.15419]
[1779248161398,38.46,76709.23,0.0,-0.25938,0.00012,23.20805]
[1779248166422,38.47,76716.84,0.0,-0.25849,0.00012,23.16929]
[1779248171432,38.47,76722.3,0.0,-0.25786,0.00012,23.14159]
[1779248176434,38.47,76722.93,0.0,-0.2578,0.00012,23.13878]
[1779248181463,38.47,76725.87,0.0,-0.25746,0.00012,23.12408]
[1779248186469,38.47,76726.82,0.0,-0.25736,0.00012,23.11971]
[1779248191478,38.48,76727.4,0.0,-0.25728,0.00012,23.11381]
[1779248196504,38.48,76725.92,0.0,-0.25747,0.00012,23.12215]
[1779248199405,38.48,76715.17,0.0,-0.25874,0.00012,23.17792]
[1779248204409,38.48,76715.43,0.0,-0.25872,0.00012,23.17693]
[1779248209424,38.48,76714.63,0.0,-0.25882,0.00012,23.18146]
[1779248214450,38.49,76718.62,0.0,-0.25836,0.00012,23.16146]
[1779248219459,38.49,76718.47,0.0,-0.25839,0.00012,23.1628]
[1779248224236,38.49,76720.81,0.0,-0.25813,0.00012,23.1514]
[1779248225921,38.49,76720.91,0.0,-0.25813,0.00012,23.15114]
[1779248225993,38.49,76724.05,0.0,-0.25776,0.00012,23.13511]
[1779248231789,38.5,76725.77,0.0,-0.25758,0.00012,23.12708]
[1779248236425,38.5,76728.71,0.0,-0.25724,0.00012,23.11232]
[1779248241859,38.5,76731.14,0.0,-0.25698,0.00012,23.10079]
[1779248243405,38.5,76731.14,0.0,-0.25698,0.00012,23.10079]
[1779248243773,38.5,76730.17,0.0,-0.2571,0.00012,23.10594]
[1779248245155,38.5,76731.83,0.0,-0.25691,0.00012,23.09751]
[1779248245248,38.5,76734.36,0.0,-0.25662,0.00012,23.08459]
[1779248246163,38.5,76734.36,0.0,-0.25662,0.00012,23.08459]
[1779248246186,38.51,76737.58,0.0,-0.25624,0.00012,23.0681]
[1779248248171,38.51,76737.58,0.0,-0.25625,0.00012,23.06829]
[1779248248181,38.51,76737.58,0.0,-0.25625,0.00012,23.06829]
[1779248248434,38.51,76739.76,0.0,-0.256,0.00012,23.0572]
[1779248253445,38.51,76738.79,0.0,-0.25611,0.00012,23.0595]
[1779248254213,38.51,76738.77,0.0,-0.25611,0.00012,23.05981]
[1779248254218,38.51,76738.77,0.0,-0.25611,0.00012,23.05981]
[1779248254224,38.51,76738.77,0.0,-0.25611,0.00012,23.05981]
[1779248254230,38.51,76738.77,0.0,-0.25611,0.00012,23.05981]
[1779248254245,38.51,76738.77,0.0,-0.25611,0.00012,23.05981]
[1779248254307,38.51,76738.77,0.0,-0.25611,0.00012,23.05981]
[1779248254325,38.51,76734.8,0.0,-0.25657,0.00012,23.08021]
[1779248256291,38.51,76734.8,0.0,-0.25658,0.00012,23.08039]
[1779248258287,38.51,76729.39,0.0,-0.25721,0.00012,23.10861]
[1779248258295,38.51,76729.39,0.0,-0.25721,0.00012,23.10861]
[1779248258388,38.51,76729.11,0.0,-0.25725,0.00012,23.1102]
[1779248264436,38.52,76730.36,0.0,-0.25712,0.00012,23.10443]
[1779248264775,38.52,76730.14,0.0,-0.25715,0.00012,23.1057]
[1779248265788,38.52,76728.5,0.0,-0.25734,0.00012,23.11429]
[1779248266426,38.52,76723.41,0.0,-0.25794,0.00012,23.14063]
[1779248271431,38.52,76723.02,0.0,-0.25799,0.00012,23.14298]
[1779248276438,38.52,76722.94,0.0,-0.25801,0.00012,23.14381]
[1779248278466,38.52,76723.0,0.0,-0.25801,0.00012,23.14367]
[1779248278481,38.52,76723.0,0.0,-0.25801,0.00012,23.14367]
[1779248284155,38.52,76728.03,0.0,-0.25743,0.00012,23.11844]
[1779248289190,38.53,76730.36,0.0,-0.25717,0.00012,23.10701]
[1779248294226,38.52,76737.79,0.0,-0.25628,0.00012,23.06731]
[1779248299260,38.52,76739.03,0.0,-0.25614,0.00012,23.06128]
[1779248304294,38.53,76740.42,0.0,-0.256,0.00012,23.05488]
[1779248309329,38.53,76740.84,0.0,-0.25596,0.00012,23.0535]
[1779248316379,38.53,76742.25,0.0,-0.2558,0.00012,23.04377]
[1779248321414,38.54,76736.03,0.0,-0.25654,0.00012,23.07667]
[1779248326449,38.54,76734.15,0.0,-0.25677,0.00012,23.08693]
[1779248331485,38.54,76731.31,0.0,-0.25712,0.00012,23.10204]
[1779248332591,38.54,76730.58,0.0,-0.2572,0.00012,23.1059]
[1779248332595,38.54,76731.91,0.0,-0.25705,0.00012,23.09904]
[1779248339541,38.54,76732.04,0.0,-0.25704,0.00012,23.09895]
[1779248341951,38.54,76732.48,0.0,-0.257,0.00012,23.09684]
[1779248342608,38.54,76732.21,0.0,-0.25703,0.00012,23.09831]
[1779248343570,38.54,76722.97,0.0,-0.25811,0.00012,23.14596]
[1779248345968,38.55,76723.17,0.0,-0.25809,0.00012,23.14498]
[1779248346067,38.55,76723.11,0.0,-0.2581,0.00012,23.14532]
[1779248351285,38.55,76723.37,0.0,-0.25807,0.00012,23.14408]
[1779248356660,38.55,76724.91,0.0,-0.25789,0.00012,23.13623]
[1779248361696,38.55,76729.02,0.0,-0.25741,0.00012,23.11528]
[1779248366730,38.55,76729.66,0.0,-0.25735,0.00012,23.11232]
[1779248371765,38.55,76729.41,0.0,-0.25736,0.00012,23.11038]
[1779248378815,38.55,76724.2,0.0,-0.25798,0.00012,23.13766]
[1779248384527,38.55,76721.13,0.0,-0.25834,0.00012,23.15371]
[1779248389652,38.55,76729.06,0.0,-0.25743,0.00012,23.11344]
[1779248394927,38.56,76734.0,0.0,-0.25687,0.00012,23.08872]
[1779248399963,38.56,76736.8,0.0,-0.25656,0.00012,23.075]
[1779248404996,38.56,76739.2,0.0,-0.25629,0.00012,23.06336]
[1779248410032,38.57,76738.14,0.0,-0.25643,0.00012,23.06963]
[1779248415068,38.57,76739.6,0.0,-0.25628,0.00012,23.06285]
[1779248420102,38.57,76731.68,0.0,-0.25721,0.00012,23.10426]
[1779248425138,38.57,76733.96,0.0,-0.25696,0.00012,23.09299]
[1779248431179,38.58,76734.07,0.0,-0.25694,0.00012,23.08949]
[1779248436214,38.58,76737.4,0.0,-0.25656,0.00012,23.07286]
[1779248441924,38.58,76737.86,0.0,-0.25652,0.00012,23.07116]
[1779248447445,38.58,76739.19,0.0,-0.25638,0.00012,23.06474]
[1779248452325,38.59,76722.43,0.0,-0.25834,0.00012,23.15127]
[1779248459375,38.59,76721.48,0.0,-0.25845,0.00012,23.1563]
[1779248464415,38.59,76723.97,0.0,-0.25816,0.00012,23.14364]
[1779248469445,38.59,76719.32,0.0,-0.25871,0.00012,23.16767]
[1779248474479,38.59,76716.25,0.0,-0.25907,0.00012,23.18349]
[1779248479516,38.59,76712.53,0.0,-0.25951,0.00012,23.20247]
[1779248481716,38.59,76702.72,0.0,-0.26066,0.00012,23.25252]
[1779248483543,38.59,76690.86,0.0,-0.26205,0.00012,23.31272]
[1779248484865,38.59,76694.2,0.0,-0.26166,0.00012,23.29564]
[1779248484905,38.59,76694.2,0.0,-0.26166,0.00012,23.29564]
[1779248485221,38.59,76694.2,0.0,-0.26166,0.00012,23.29564]
[1779248485238,38.59,76694.2,0.0,-0.26166,0.00012,23.29564]
[1779248485557,38.59,76694.2,0.0,-0.26166,0.00012,23.29553]
[1779248488577,38.58,76694.8,0.0,-0.26158,0.00012,23.29225]
[1779248491600,38.58,76707.63,0.0,-0.26004,0.00012,23.22302]
[1779248496634,38.58,76709.13,0.0,-0.25986,0.00012,23.21518]
[1779248501680,38.58,76713.5,0.0,-0.25935,0.00012,23.19269]
[1779248506714,38.58,76716.59,0.0,-0.25898,0.00012,23.17682]
[1779248511750,38.58,76719.21,0.0,-0.25867,0.00012,23.16337]
[1779248516784,38.58,76722.04,0.0,-0.25834,0.00012,23.14886]
[1779248522024,38.58,76723.72,0.0,-0.25815,0.00012,23.14027]
[1779248527862,38.58,76724.72,0.0,-0.25803,0.00012,23.13519]
[1779248532897,38.58,76726.11,0.0,-0.25787,0.00012,23.12809]
[1779248538021,38.58,76726.52,0.0,-0.25782,0.00012,23.12605]
[1779248543974,38.58,76726.81,0.0,-0.25779,0.00012,23.12463]
[1779248549009,38.58,76727.29,0.0,-0.25774,0.00012,23.12222]
[1779248552701,38.58,76714.81,0.0,-0.25918,0.00012,23.18271]
[1779248558072,38.58,76710.61,0.0,-0.25966,0.00012,23.20387]
[1779248563107,38.58,76707.0,0.0,-0.26008,0.00012,23.22199]
[1779248568414,38.58,76701.76,0.0,-0.26069,0.00012,23.24843]
[1779248575192,38.58,76697.87,0.0,-0.26113,0.00012,23.2674]
[1779248580227,38.57,76692.38,0.0,-0.26176,0.00012,23.29465]
[1779248585559,38.57,76692.46,0.0,-0.26174,0.00012,23.29368]
[1779248590789,38.57,76692.45,0.0,-0.26173,0.00012,23.29332]
[1779248596339,38.56,76694.82,0.0,-0.26142,0.00012,23.28007]
[1779248601644,38.56,76694.95,0.0,-0.2614,0.00012,23.27891]
[1779248607415,38.56,76694.56,0.0,-0.26143,0.00012,23.28002]
[1779248613122,38.55,76694.96,0.0,-0.26134,0.00012,23.27371]
[1779248618498,38.55,76693.05,0.0,-0.26155,0.00012,23.28277]
[1779248625547,38.55,76692.98,0.0,-0.26154,0.00012,23.2822]
[1779248630583,38.54,76693.48,0.0,-0.26147,0.00012,23.27901]
[1779248636625,38.54,76693.67,0.0,-0.26143,0.00012,23.27727]
[1779248639853,38.54,76693.67,0.0,-0.26143,0.00012,23.27727]
[1779248640071,38.54,76693.68,0.0,-0.26142,0.00012,23.27684]
[1779248641502,38.54,76693.82,0.0,-0.2614,0.00012,23.276]
[1779248646767,38.54,76689.68,0.0,-0.26188,0.00012,23.29661]
[1779248653764,38.53,76689.42,0.0,-0.26187,0.00012,23.29642]
[1779248655303,38.53,76691.25,0.0,-0.26165,0.00012,23.28696]
[1779248660818,38.53,76697.62,0.0,-0.26089,0.00012,23.2538]
[1779248666860,38.52,76696.79,0.0,-0.26097,0.00012,23.25741]
[1779248672901,38.52,76694.0,0.0,-0.26127,0.00012,23.26746]
[1779248678658,38.52,76694.14,0.0,-0.26124,0.00012,23.26642]
[1779248678849,38.52,76694.14,0.0,-0.26124,0.00012,23.26642]
[1779248684987,38.52,76698.5,0.0,-0.26071,0.00012,23.2434]
[1779248690038,38.51,76699.45,0.0,-0.26059,0.00012,23.23823]
[1779248695060,38.51,76698.71,0.0,-0.26067,0.00012,23.24173]
[1779248700113,38.51,76692.65,0.0,-0.26138,0.00012,23.27242]
[1779248706142,38.51,76695.88,0.0,-0.26099,0.00012,23.25536]
[1779248711187,38.51,76694.44,0.0,-0.26115,0.00012,23.26219]
[1779248716206,38.51,76694.23,0.0,-0.26116,0.00012,23.26284]
[1779248721242,38.5,76694.58,0.0,-0.26111,0.00012,23.26065]
[1779248726677,38.5,76697.0,0.0,-0.26082,0.00012,23.24801]
[1779248731899,38.5,76689.86,0.0,-0.26166,0.00012,23.28405]
[1779248731937,38.5,76689.86,0.0,-0.26166,0.00012,23.28405]
[1779248731942,38.5,76689.86,0.0,-0.26166,0.00012,23.28405]
[1779248731985,38.5,76689.7,0.0,-0.26165,0.00012,23.28124]
[1779248735091,38.5,76691.26,0.0,-0.26146,0.00012,23.273]
[1779248735136,38.5,76691.26,0.0,-0.26146,0.00012,23.273]
[1779248735222,38.5,76691.26,0.0,-0.26146,0.00012,23.273]
[1779248735254,38.5,76691.26,0.0,-0.26146,0.00012,23.273]
[1779248736828,38.5,76693.36,0.0,-0.26121,0.00012,23.26221]
[1779248736901,38.5,76693.36,0.0,-0.26121,0.00012,23.26221]
[1779248737180,38.5,76693.95,0.0,-0.26114,0.00012,23.25912]
[1779248737222,38.5,76693.95,0.0,-0.26114,0.00012,23.25912]
[1779248737273,38.5,76693.95,0.0,-0.26114,0.00012,23.25904]
[1779248738887,38.5,76693.95,0.0,-0.26114,0.00012,23.25904]
[1779248738916,38.5,76694.08,0.0,-0.26112,0.00012,23.2583]
[1779248743916,38.5,76694.06,0.0,-0.26112,0.00012,23.2581]
[1779248748923,38.5,76694.03,0.0,-0.26111,0.00012,23.25789]
[1779248753938,38.49,76687.55,0.0,-0.26187,0.00012,23.2905]
[1779248758950,38.49,76687.84,0.0,-0.26182,0.00012,23.28847]
[1779248761803,38.49,76688.19,0.0,-0.26177,0.00012,23.28636]
[1779248762290,38.49,76688.19,0.0,-0.26177,0.00012,23.28624]
[1779248765475,38.49,76682.26,0.0,-0.26246,0.00012,23.316]
[1779248770585,38.48,76683.94,0.0,-0.26225,0.00012,23.3066]
[1779248775619,38.48,76685.74,0.0,-0.26202,0.00012,23.29675]
[1779248778712,38.48,76686.55,0.0,-0.26192,0.00012,23.29235]
[1779248778749,38.48,76686.55,0.0,-0.26192,0.00012,23.29235]
[1779248779621,38.48,76686.58,0.0,-0.26191,0.00012,23.29206]
[1779248779676,38.48,76686.9,0.0,-0.26187,0.00012,23.29029]
[1779248784640,38.48,76687.1,0.0,-0.26184,0.00012,23.28887]
[1779248784685,38.48,76687.1,0.0,-0.26184,0.00012,23.28887]
[1779248785680,38.48,76687.25,0.0,-0.26181,0.00012,23.28784]
[1779248785957,38.48,76687.29,0.0,-0.2618,0.00012,23.28751]
[1779248789696,38.47,76687.42,0.0,-0.26178,0.00012,23.28645]
[1779248793748,38.47,76687.5,0.0,-0.26174,0.00012,23.28213]
[1779248800981,38.47,76687.23,0.0,-0.26176,0.00012,23.28312]
[1779248802981,38.47,76687.23,0.0,-0.26175,0.00012,23.28223]
[1779248808851,38.46,76687.91,0.0,-0.26165,0.00012,23.2779]
[1779248813887,38.46,76691.79,0.0,-0.26118,0.00012,23.25762]
[1779248818589,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818626,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818729,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818741,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818827,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818883,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818890,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248819036,38.46,76691.56,0.0,-0.2612,0.00012,23.25842]
[1779248818922,38.46,76691.87,0.0,-0.26116,0.00012,23.25675]
[1779248821492,38.46,76697.39,0.0,-0.2605,0.00012,23.22838]
[1779248821498,38.46,76697.39,0.0,-0.2605,0.00012,23.22838]
[1779248821503,38.46,76697.39,0.0,-0.2605,0.00012,23.22838]
[1779248821541,38.46,76697.39,0.0,-0.2605,0.00012,23.22838]
[1779248821942,38.46,76695.87,0.0,-0.26068,0.00012,23.2361]
[1779248822178,38.46,76695.87,0.0,-0.26068,0.00012,23.2361]
[1779248824216,38.46,76696.1,0.0,-0.26065,0.00012,23.2348]
[1779248828250,38.46,76696.46,0.0,-0.2606,0.00012,23.23277]
[1779248834672,38.45,76696.19,0.0,-0.26062,0.00012,23.23368]
[1779248840078,38.45,76695.97,0.0,-0.26064,0.00012,23.2345]
[1779248845114,38.45,76703.15,0.0,-0.25979,0.00012,23.19746]
[1779248850149,38.45,76703.07,0.0,-0.2598,0.00012,23.19782]
[1779248861861,38.45,76699.34,0.0,-0.26022,0.00012,23.2133]
[1779248869282,38.45,76698.77,0.0,-0.26028,0.00012,23.21612]
[1779248876346,38.45,76697.76,0.0,-0.2604,0.00012,23.22125]
[1779248882006,38.45,76696.86,0.0,-0.2605,0.00012,23.2258]
[1779248887425,38.45,76695.57,0.0,-0.26065,0.00012,23.23231]
[1779248892459,38.45,76695.69,0.0,-0.26064,0.00012,23.2316]
[1779248897496,38.45,76695.43,0.0,-0.26067,0.00012,23.23282]
[1779248901461,38.45,76695.33,0.0,-0.26068,0.00012,23.23327]
[1779248901480,38.45,76695.33,0.0,-0.26068,0.00012,23.23327]
[1779248901565,38.45,76695.19,0.0,-0.26069,0.00012,23.23396]
[1779248903097,38.45,76695.19,0.0,-0.26069,0.00012,23.23396]
[1779248903179,38.45,76695.05,0.0,-0.26071,0.00012,23.23466]
[1779248909580,38.45,76695.97,0.0,-0.2606,0.00012,23.22981]
[1779248914615,38.45,76701.21,0.0,-0.25996,0.00012,23.1995]
[1779248919648,38.45,76696.79,0.0,-0.26048,0.00012,23.22227]
[1779248924684,38.45,76694.08,0.0,-0.2608,0.00012,23.23611]
[1779248930021,38.45,76693.67,0.0,-0.26085,0.00012,23.23817]
[1779248933398,38.45,76692.78,0.0,-0.26095,0.00012,23.24266]
[1779248933423,38.45,76692.78,0.0,-0.26095,0.00012,23.24266]
[1779248933752,38.45,76678.45,0.0,-0.26265,0.00012,23.3156]
[1779248934823,38.45,76678.45,0.0,-0.26265,0.00012,23.3156]
[1779248934863,38.45,76673.59,0.0,-0.26322,0.00012,23.34016]
[1779248940801,38.44,76674.62,0.0,-0.26308,0.00012,23.33418]
[1779248945838,38.44,76672.61,0.0,-0.26331,0.00012,23.34367]
[1779248951879,38.44,76674.28,0.0,-0.26309,0.00012,23.33428]
[1779248956915,38.43,76677.3,0.0,-0.26271,0.00012,23.31816]
[1779248961949,38.43,76677.85,0.0,-0.26263,0.00012,23.3146]
[1779248966983,38.43,76679.78,0.0,-0.26238,0.00012,23.304]
[1779248972639,38.42,76681.31,0.0,-0.26216,0.00012,23.29176]
[1779248978061,38.42,76679.63,0.0,-0.26234,0.00012,23.2995]
[1779248983096,38.42,76689.73,0.0,-0.26113,0.00012,23.24716]
[1779248988132,38.41,76690.93,0.0,-0.26097,0.00012,23.24044]
[1779248993167,38.41,76690.43,0.0,-0.26102,0.00012,23.24242]
[1779248998203,38.41,76689.23,0.0,-0.26115,0.00012,23.24798]
[1779249003244,38.41,76689.0,0.0,-0.26116,0.00012,23.24856]
[1779249005498,38.41,76689.1,0.0,-0.26115,0.00012,23.24781]
[1779249006260,38.4,76682.42,0.0,-0.26194,0.00012,23.2818]
[1779249009284,38.4,76682.2,0.0,-0.26195,0.00012,23.2826]
[1779249009894,38.4,76681.7,0.0,-0.26201,0.00012,23.28499]
[1779249010287,38.4,76682.0,0.0,-0.26197,0.00012,23.28329]
[1779249011311,38.4,76682.83,0.0,-0.26187,0.00012,23.2789]
[1779249012304,38.4,76682.79,0.0,-0.26187,0.00012,23.27894]
[1779249017335,38.4,76687.14,0.0,-0.26134,0.00012,23.25598]
[1779249022994,38.39,76678.5,0.0,-0.26234,0.00012,23.29907]
[1779249025598,38.39,76677.34,0.0,-0.26247,0.00012,23.30479]
[1779249025606,38.39,76677.34,0.0,-0.26247,0.00012,23.30479]
[1779249025638,38.39,76677.33,0.0,-0.26247,0.00012,23.30446]
[1779249028683,38.39,76676.69,0.0,-0.26253,0.00012,23.30734]
[1779249028785,38.39,76675.72,0.0,-0.26265,0.00012,23.31209]
[1779249034223,38.38,76675.47,0.0,-0.26264,0.00012,23.3091]
[1779249036888,38.38,76679.48,0.0,-0.26215,0.00012,23.28815]
[1779249036902,38.38,76679.48,0.0,-0.26215,0.00012,23.28815]
[1779249036966,38.38,76682.57,0.0,-0.26178,0.00012,23.27224]
[1779249043146,38.38,76682.6,0.0,-0.26176,0.00012,23.27123]
[1779249049560,38.37,76682.71,0.0,-0.26172,0.00012,23.26966]
[1779249055261,38.37,76683.07,0.0,-0.26167,0.00012,23.26739]
[1779249059949,38.37,76683.68,0.0,-0.26158,0.00012,23.26341]
[1779249059958,38.37,76683.68,0.0,-0.26158,0.00012,23.26341]
[1779249059990,38.37,76683.78,0.0,-0.26156,0.00012,23.26276]
[1779249062146,38.37,76683.78,0.0,-0.26156,0.00012,23.26262]
[1779249068694,38.36,76683.76,0.0,-0.26154,0.00012,23.26166]
[1779249073730,38.36,76687.98,0.0,-0.26103,0.00012,23.23945]
[1779249078765,38.36,76691.96,0.0,-0.26055,0.00012,23.21862]
[1779249082037,38.36,76693.2,0.0,-0.2604,0.00012,23.2121]
[1779249082062,38.36,76693.2,0.0,-0.2604,0.00012,23.2121]
[1779249082072,38.36,76693.2,0.0,-0.2604,0.00012,23.2121]
[1779249085457,38.36,76701.96,0.0,-0.25936,0.00012,23.16694]
[1779249085814,38.36,76701.55,0.0,-0.25941,0.00012,23.16903]
[1779249090247,38.36,76702.04,0.0,-0.25935,0.00012,23.1665]
[1779249090255,38.36,76702.04,0.0,-0.25935,0.00012,23.1665]
[1779249090273,38.36,76702.04,0.0,-0.25935,0.00012,23.1665]
[1779249090396,38.36,76701.09,0.0,-0.25946,0.00012,23.17139]
[1779249095883,38.36,76699.51,0.0,-0.25962,0.00012,23.17599]
[1779249100918,38.36,76697.71,0.0,-0.25984,0.00012,23.18527]
[1779249106960,38.36,76695.63,0.0,-0.26008,0.00012,23.19596]
[1779249109698,38.36,76695.27,0.0,-0.26013,0.00012,23.19781]
[1779249114704,38.36,76688.94,0.0,-0.26087,0.00012,23.23017]
[1779249119722,38.36,76689.11,0.0,-0.26085,0.00012,23.22911]
[1779249124729,38.35,76688.38,0.0,-0.26093,0.00012,23.23264]
[1779249129743,38.35,76687.85,0.0,-0.26099,0.00012,23.23512]
[1779249130409,38.35,76687.85,0.0,-0.26099,0.00012,23.23512]
[1779249134388,38.35,76679.47,0.0,-0.26198,0.00012,23.27768]
[1779249139398,38.35,76681.38,0.0,-0.26174,0.00012,23.26742]
[1779249144346,38.35,76682.11,0.0,-0.26164,0.00012,23.2632]
[1779249145658,38.35,76683.78,0.0,-0.26144,0.00012,23.25446]
[1779249150664,38.35,76684.67,0.0,-0.26132,0.00012,23.24942]
[1779249155675,38.34,76685.77,0.0,-0.26116,0.00012,23.2398]
[1779249160685,38.34,76686.16,0.0,-0.2611,0.00012,23.23735]
[1779249165690,38.34,76685.97,0.0,-0.26112,0.00012,23.23787]
[1779249170714,38.34,76686.19,0.0,-0.26108,0.00012,23.23627]
[1779249175718,38.34,76686.62,0.0,-0.26102,0.00012,23.2336]
[1779249180738,38.33,76686.79,0.0,-0.26099,0.00012,23.23226]
[1779249185159,38.33,76687.44,0.0,-0.2609,0.00012,23.22856]
[1779249185292,38.33,76687.42,0.0,-0.2609,0.00012,23.22857]
[1779249190667,38.33,76682.99,0.0,-0.26142,0.00012,23.25081]
[1779249196584,38.33,76689.87,0.0,-0.26059,0.00012,23.21489]
[1779249201619,38.33,76690.57,0.0,-0.2605,0.00012,23.21093]
[1779249207579,38.32,76689.37,0.0,-0.26063,0.00012,23.21681]
[1779249212697,38.32,76688.92,0.0,-0.26065,0.00012,23.215]
[1779249217732,38.32,76689.61,0.0,-0.26056,0.00012,23.21108]
[1779249222766,38.32,76689.85,0.0,-0.26053,0.00012,23.2095]
[1779249227801,38.32,76689.34,0.0,-0.26058,0.00012,23.21177]
[1779249232837,38.32,76689.39,0.0,-0.26057,0.00012,23.21117]
[1779249237873,38.31,76689.39,0.0,-0.26056,0.00012,23.21085]
[1779249242907,38.31,76689.42,0.0,-0.26055,0.00012,23.21037]
[1779249247941,38.31,76689.3,0.0,-0.26056,0.00012,23.21068]
[1779249253547,38.31,76689.61,0.0,-0.26051,0.00012,23.20885]
[1779249260030,38.31,76689.1,0.0,-0.26056,0.00012,23.211]
[1779249265065,38.31,76689.33,0.0,-0.26053,0.00012,23.20952]
[1779249270099,38.31,76688.86,0.0,-0.26058,0.00012,23.21164]
[1779249273733,38.31,76688.87,0.0,-0.26055,0.00012,23.20788]
[1779249273743,38.31,76688.87,0.0,-0.26055,0.00012,23.20788]
[1779249274006,38.31,76688.87,0.0,-0.26055,0.00012,23.20788]
[1779249274019,38.31,76688.87,0.0,-0.26055,0.00012,23.20788]
[1779249274044,38.31,76688.87,0.0,-0.26055,0.00012,23.20788]
[1779249274130,38.31,76688.41,0.0,-0.26061,0.00012,23.21019]
[1779249276648,38.3,76688.84,0.0,-0.26055,0.00012,23.20786]
[1779249277151,38.3,76688.31,0.0,-0.26062,0.00012,23.21053]
[1779249278049,38.3,76688.31,0.0,-0.26062,0.00012,23.21053]
[1779249278078,38.3,76688.26,0.0,-0.26062,0.00012,23.21072]
[1779249284848,38.3,76688.93,0.0,-0.26053,0.00012,23.20688]
[1779249290243,38.3,76689.22,0.0,-0.26049,0.00012,23.20512]
[1779249295279,38.3,76688.92,0.0,-0.26052,0.00012,23.20638]
[1779249300312,38.3,76685.6,0.0,-0.26091,0.00012,23.22311]
[1779249305354,38.3,76687.76,0.0,-0.26064,0.00012,23.21167]
[1779249310389,38.3,76688.2,0.0,-0.26058,0.00012,23.20907]
[1779249318444,38.29,76688.46,0.0,-0.26054,0.00012,23.20721]
[1779249323480,38.29,76687.97,0.0,-0.26059,0.00012,23.20938]
[1779249329522,38.29,76687.96,0.0,-0.26058,0.00012,23.20897]
[1779249334559,38.29,76688.82,0.0,-0.26045,0.00012,23.20063]
[1779249341608,38.29,76689.12,0.0,-0.2604,0.00012,23.19855]
[1779249346643,38.28,76693.22,0.0,-0.25991,0.00012,23.17709]
[1779249351678,38.28,76692.86,0.0,-0.25995,0.00012,23.1787]
[1779249356713,38.28,76693.18,0.0,-0.2599,0.00012,23.17684]
[1779249359685,38.28,76693.12,0.0,-0.25991,0.00012,23.17711]
[1779249365409,38.28,76703.0,0.0,-0.25874,0.00012,23.12611]
[1779249371547,38.28,76699.38,0.0,-0.25917,0.00012,23.14494]
[1779249375750,38.28,76698.89,0.0,-0.25923,0.00012,23.14757]
[1779249380767,38.28,76696.55,0.0,-0.25951,0.00012,23.15973]
[1779249385769,38.28,76694.99,0.0,-0.2597,0.00012,23.16783]
[1779249390785,38.28,76694.3,0.0,-0.25978,0.00012,23.17142]
[1779249395797,38.28,76693.91,0.0,-0.25981,0.00012,23.16995]
[1779249395898,38.28,76693.91,0.0,-0.25981,0.00012,23.16995]
[1779249405690,38.29,76696.55,0.0,-0.2595,0.00012,23.15665]
[1779249411095,38.29,76696.99,0.0,-0.25945,0.00012,23.1546]
[1779249416129,38.29,76695.82,0.0,-0.25959,0.00012,23.16079]
[1779249421165,38.29,76695.91,0.0,-0.25959,0.00012,23.16049]
[1779249421821,38.29,76695.91,0.0,-0.25959,0.00012,23.16049]
[1779249422621,38.29,76695.91,0.0,-0.25959,0.00012,23.16049]
[1779249422637,38.29,76695.91,0.0,-0.25959,0.00012,23.16049]
[1779249422704,38.29,76695.77,0.0,-0.2596,0.00012,23.16125]
[1779249423002,38.29,76695.77,0.0,-0.2596,0.00012,23.16125]
[1779249423039,38.29,76695.77,0.0,-0.2596,0.00012,23.16125]
[1779249423400,38.29,76695.77,0.0,-0.2596,0.00012,23.16125]
[1779249423442,38.29,76696.24,0.0,-0.25955,0.00012,23.15886]
[1779249426592,38.29,76699.67,0.0,-0.25915,0.00012,23.14126]
[1779249426606,38.29,76699.67,0.0,-0.25915,0.00012,23.14126]
[1779249426742,38.29,76699.98,0.0,-0.25911,0.00012,23.13972]
[1779249431632,38.29,76709.35,0.0,-0.25801,0.00012,23.09172]
[1779249432177,38.29,76709.35,0.0,-0.25801,0.00012,23.09172]
[1779249437203,38.29,76713.71,0.0,-0.25751,0.00012,23.06971]
[1779249439318,38.29,76715.16,0.0,-0.25734,0.00012,23.06242]
[1779249439336,38.29,76715.16,0.0,-0.25734,0.00012,23.06242]
[1779249439342,38.29,76715.16,0.0,-0.25734,0.00012,23.06242]
[1779249439345,38.29,76715.16,0.0,-0.25734,0.00012,23.06242]
[1779249439412,38.29,76717.35,0.0,-0.25709,0.00012,23.05118]
[1779249445334,38.3,76720.81,0.0,-0.2567,0.00012,23.03402]
[1779249450371,38.3,76723.48,0.0,-0.2564,0.00012,23.02086]
[1779249454402,38.3,76713.62,0.0,-0.25755,0.00012,23.06903]
[1779249459275,38.3,76709.0,0.0,-0.2581,0.00012,23.0933]
[1779249464471,38.31,76702.95,0.0,-0.25882,0.00012,23.1249]
[1779249469506,38.31,76700.4,0.0,-0.25913,0.00012,23.13828]
[1779249474542,38.31,76699.38,0.0,-0.25926,0.00012,23.14372]
[1779249481592,38.31,76699.17,0.0,-0.25929,0.00012,23.14503]
[1779249485718,38.31,76698.09,0.0,-0.25941,0.00012,23.15068]
[1779249485727,38.31,76698.09,0.0,-0.25941,0.00012,23.15068]
[1779249486626,38.31,76697.68,0.0,-0.25946,0.00012,23.15285]
[1779249490852,38.31,76694.02,0.0,-0.2599,0.00012,23.17175]
[1779249490876,38.31,76694.02,0.0,-0.2599,0.00012,23.17175]
[1779249491784,38.31,76694.02,0.0,-0.2599,0.00012,23.17175]
[1779249492670,38.31,76693.61,0.0,-0.25995,0.00012,23.17387]
[1779249497705,38.31,76693.83,0.0,-0.25992,0.00012,23.17275]
[1779249502740,38.31,76695.48,0.0,-0.25973,0.00012,23.16428]
[1779249504090,38.31,76695.69,0.0,-0.2597,0.00012,23.16322]
[1779249504119,38.31,76695.69,0.0,-0.2597,0.00012,23.16322]
[1779249506023,38.31,76694.69,0.0,-0.25982,0.00012,23.16839]
[1779249506769,38.31,76694.76,0.0,-0.25981,0.00012,23.16804]
[1779249507372,38.31,76694.76,0.0,-0.25981,0.00012,23.16804]
[1779249507392,38.31,76694.76,0.0,-0.25981,0.00012,23.16804]
[1779249508014,38.31,76694.56,0.0,-0.25984,0.00012,23.16907]
[1779249508781,38.31,76694.64,0.0,-0.25983,0.00012,23.16867]
[1779249513821,38.31,76695.1,0.0,-0.25975,0.00012,23.16283]
[1779249518853,38.31,76694.64,0.0,-0.25981,0.00012,23.16527]
[1779249524895,38.31,76695.32,0.0,-0.25973,0.00012,23.16186]
[1779249533957,38.31,76695.16,0.0,-0.25975,0.00012,23.16282]
[1779249537309,38.31,76699.6,0.0,-0.25923,0.00012,23.14]
[1779249537348,38.31,76699.6,0.0,-0.25923,0.00012,23.14]
[1779249538515,38.31,76699.13,0.0,-0.25929,0.00012,23.14247]
[1779249538549,38.31,76698.72,0.0,-0.25933,0.00012,23.14463]
[1779249539226,38.31,76698.72,0.0,-0.25933,0.00012,23.14463]
[1779249539261,38.31,76698.72,0.0,-0.25933,0.00012,23.14463]
[1779249540638,38.31,76698.6,0.0,-0.25935,0.00012,23.14529]
[1779249540724,38.31,76698.6,0.0,-0.25935,0.00012,23.14533]
[1779249541436,38.31,76698.6,0.0,-0.25935,0.00012,23.14533]
[1779249541460,38.31,76698.6,0.0,-0.25935,0.00012,23.14533]
[1779249541472,38.31,76698.3,0.0,-0.25939,0.00012,23.14692]
[1779249542523,38.31,76698.3,0.0,-0.25939,0.00012,23.14692]
[1779249542624,38.31,76691.16,0.0,-0.26023,0.00012,23.18372]
[1779249545467,38.31,76681.9,0.0,-0.26133,0.00012,23.2312]
[1779249546459,38.31,76681.9,0.0,-0.26133,0.00012,23.2312]
[1779249547255,38.31,76681.12,0.0,-0.26142,0.00012,23.23514]
[1779249549577,38.31,76679.99,0.0,-0.26156,0.00012,23.2408]
[1779249549604,38.31,76679.99,0.0,-0.26156,0.00012,23.2408]
[1779249549818,38.31,76672.46,0.0,-0.26245,0.00012,23.2792]
[1779249551730,38.31,76672.02,0.0,-0.2625,0.00012,23.28133]
[1779249551766,38.31,76670.75,0.0,-0.26265,0.00012,23.28769]
[1779249557585,38.31,76674.73,0.0,-0.26216,0.00012,23.26674]
[1779249563162,38.3,76679.57,0.0,-0.26157,0.00012,23.24116]
[1779249565847,38.3,76679.79,0.0,-0.26154,0.00012,23.23992]
[1779249565876,38.3,76680.28,0.0,-0.26148,0.00012,23.23729]
[1779249570907,38.3,76682.06,0.0,-0.26125,0.00012,23.22773]
[1779249575032,38.3,76683.35,0.0,-0.26107,0.00012,23.21705]
[1779249575043,38.3,76683.35,0.0,-0.26107,0.00012,23.21705]
[1779249577070,38.3,76683.75,0.0,-0.26102,0.00012,23.21479]
[1779249577078,38.3,76683.75,0.0,-0.26102,0.00012,23.21479]
[1779249582094,38.3,76682.69,0.0,-0.26113,0.00012,23.21967]
[1779249583140,38.3,76682.89,0.0,-0.2611,0.00012,23.21853]
[1779249583144,38.3,76682.89,0.0,-0.2611,0.00012,23.21853]
[1779249585174,38.29,76682.95,0.0,-0.26109,0.00012,23.218]
[1779249585185,38.29,76682.95,0.0,-0.26109,0.00012,23.218]
[1779249585191,38.29,76682.95,0.0,-0.26109,0.00012,23.218]
[1779249587329,38.29,76683.28,0.0,-0.26105,0.00012,23.21609]
[1779249587432,38.29,76683.48,0.0,-0.26102,0.00012,23.21496]
[1779249593373,38.29,76684.29,0.0,-0.26091,0.00012,23.21016]
[1779249599415,38.29,76685.24,0.0,-0.26079,0.00012,23.20467]
[1779249602438,38.29,76694.22,0.0,-0.25971,0.00012,23.15823]
[1779249607470,38.29,76699.29,0.0,-0.25911,0.00012,23.13189]
[1779249609485,38.29,76708.62,0.0,-0.25801,0.00012,23.08369]
[1779249611775,38.29,76709.57,0.0,-0.2579,0.00012,23.07882]
[1779249611808,38.29,76709.57,0.0,-0.2579,0.00012,23.07882]
[1779249611894,38.29,76709.57,0.0,-0.2579,0.00012,23.07882]
[1779249611835,38.29,76710.61,0.0,-0.25777,0.00012,23.07348]
[1779249614519,38.29,76720.87,0.0,-0.25657,0.00012,23.02049]
[1779249618551,38.29,76729.77,0.0,-0.25554,0.00012,22.9747]
[1779249623585,38.29,76730.49,0.0,-0.25547,0.00012,22.97181]
[1779249627826,38.3,76731.47,0.0,-0.25537,0.00012,22.96723]
[1779249627837,38.3,76731.47,0.0,-0.25537,0.00012,22.96723]
[1779249627928,38.3,76730.64,0.0,-0.25547,0.00012,22.97174]
[1779249630226,38.3,76727.38,0.0,-0.25586,0.00012,22.98911]
[1779249632571,38.3,76736.04,0.0,-0.25483,0.00012,22.94076]
[1779249634040,38.3,76736.02,0.0,-0.25484,0.00012,22.94136]
[1779249634047,38.3,76736.02,0.0,-0.25484,0.00012,22.94136]
[1779249634662,38.3,76735.33,0.0,-0.25493,0.00012,22.94521]
[1779249639757,38.31,76735.21,0.0,-0.25497,0.00012,22.94713]
[1779249644781,38.31,76735.04,0.0,-0.25502,0.00012,22.94936]
[1779249650178,38.32,76735.18,0.0,-0.25503,0.00012,22.94995]
[1779249653788,38.32,76735.15,0.0,-0.25505,0.00012,22.95092]
[1779249653825,38.32,76735.15,0.0,-0.25505,0.00012,22.95092]
[1779249653951,38.32,76744.83,0.0,-0.25392,0.00012,22.90057]
[1779249656298,38.33,76751.28,0.0,-0.25318,0.00012,22.86736]
[1779249656334,38.33,76751.28,0.0,-0.25318,0.00012,22.86736]
[1779249656819,38.33,76751.21,0.0,-0.2532,0.00012,22.86809]
[1779249659218,38.33,76751.38,0.0,-0.25319,0.00012,22.86791]
[1779249659841,38.33,76752.38,0.0,-0.25308,0.00012,22.86302]
[1779249663739,38.34,76758.58,0.0,-0.25238,0.00012,22.83152]
[1779249663767,38.34,76758.58,0.0,-0.25238,0.00012,22.83152]
[1779249663858,38.34,76758.58,0.0,-0.25238,0.00012,22.83152]
[1779249663893,38.34,76758.58,0.0,-0.25238,0.00012,22.83152]
[1779249663974,38.34,76760.11,0.0,-0.2522,0.00012,22.82344]
[1779249665692,38.34,76760.11,0.0,-0.2522,0.00012,22.8234]
[1779249667667,38.33,76758.41,0.0,-0.2524,0.00012,22.83227]
[1779249667898,38.33,76760.71,0.0,-0.25213,0.00012,22.82012]
[1779249669291,38.33,76760.53,0.0,-0.25215,0.00012,22.82103]
[1779249669298,38.33,76760.53,0.0,-0.25215,0.00012,22.82103]
[1779249669912,38.33,76760.04,0.0,-0.25221,0.00012,22.82357]
[1779249674150,38.33,76761.87,0.0,-0.25199,0.00012,22.81378]
[1779249674948,38.33,76762.12,0.0,-0.25196,0.00012,22.81243]
[1779249679983,38.33,76763.79,0.0,-0.25176,0.00012,22.80344]
[1779249685023,38.33,76762.72,0.0,-0.25188,0.00012,22.8089]
[1779249690055,38.33,76755.99,0.0,-0.25266,0.00012,22.84398]
[1779249695089,38.33,76756.02,0.0,-0.25263,0.00012,22.83981]
[1779249700123,38.33,76755.61,0.0,-0.25266,0.00012,22.84146]
[1779249705158,38.32,76754.3,0.0,-0.2528,0.00012,22.84782]
[1779249710193,38.33,76752.43,0.0,-0.25303,0.00012,22.85788]
[1779249715590,38.33,76750.63,0.0,-0.25327,0.00012,22.86874]
[1779249721575,38.34,76746.16,0.0,-0.25382,0.00012,22.89369]
[1779249727377,38.34,76743.17,0.0,-0.2542,0.00012,22.91054]
[1779249727389,38.34,76743.17,0.0,-0.2542,0.00012,22.91054]
[1779249727405,38.34,76743.17,0.0,-0.2542,0.00012,22.91054]
[1779249727499,38.34,76742.33,0.0,-0.25431,0.00012,22.9154]
[1779249730291,38.35,76741.03,0.0,-0.25446,0.00012,22.92244]
[1779249730403,38.35,76739.82,0.0,-0.25461,0.00012,22.92923]
[1779249732781,38.35,76739.82,0.0,-0.25462,0.00012,22.92946]
[1779249732804,38.35,76739.82,0.0,-0.25462,0.00012,22.92946]
[1779249738033,38.35,76737.82,0.0,-0.25488,0.00012,22.94127]
[1779249743426,38.36,76736.85,0.0,-0.25502,0.00012,22.94766]
[1779249748938,38.36,76736.61,0.0,-0.25507,0.00012,22.94978]
[1779249750815,38.36,76734.78,0.0,-0.25529,0.00012,22.95974]
[1779249750864,38.37,76742.27,0.0,-0.25442,0.00012,22.9209]
[1779249752574,38.37,76743.79,0.0,-0.25423,0.00012,22.90966]
[1779249752586,38.37,76743.79,0.0,-0.25423,0.00012,22.90966]
[1779249752592,38.37,76747.33,0.0,-0.25382,0.00012,22.89141]
[1779249757898,38.37,76748.48,0.0,-0.25367,0.00012,22.88487]
[1779249758889,38.36,76752.73,0.0,-0.25318,0.00012,22.86249]
[1779249758901,38.36,76752.73,0.0,-0.25318,0.00012,22.86249]
[1779249758989,38.36,76759.57,0.0,-0.25238,0.00012,22.82648]
[1779249764003,38.36,76761.6,0.0,-0.25213,0.00012,22.81555]
[1779249769032,38.36,76762.72,0.0,-0.252,0.00012,22.80938]
[1779249774042,38.36,76761.77,0.0,-0.2521,0.00012,22.81412]
[1779249779047,38.36,76758.76,0.0,-0.25244,0.00012,22.82952]
[1779249784063,38.36,76759.09,0.0,-0.2524,0.00012,22.82731]
[1779249789090,38.36,76752.37,0.0,-0.25317,0.00012,22.86197]
[1779249794111,38.36,76749.8,0.0,-0.25348,0.00012,22.87593]
[1779249799134,38.36,76749.0,0.0,-0.2536,0.00012,22.88143]
[1779249804148,38.37,76747.23,0.0,-0.25384,0.00012,22.89224]
[1779249809162,38.37,76739.91,0.0,-0.25472,0.00012,22.93157]
[1779249814163,38.38,76740.57,0.0,-0.25464,0.00012,22.9256]
[1779249814960,38.38,76740.57,0.0,-0.25464,0.00012,22.9256]
[1779249814967,38.38,76740.57,0.0,-0.25464,0.00012,22.9256]
[1779249814992,38.38,76740.57,0.0,-0.25464,0.00012,22.9256]
[1779249815093,38.38,76739.21,0.0,-0.2548,0.00012,22.93292]
[1779249817885,38.38,76738.54,0.0,-0.25489,0.00012,22.93684]
[1779249817952,38.38,76737.38,0.0,-0.25503,0.00012,22.9431]
[1779249818259,38.38,76737.38,0.0,-0.25503,0.00012,22.9431]
[1779249818959,38.38,76734.34,0.0,-0.25539,0.00012,22.95914]
[1779249823995,38.39,76730.52,0.0,-0.25586,0.00012,22.97999]
[1779249829031,38.39,76727.49,0.0,-0.25624,0.00012,22.99666]
[1779249830159,38.39,76727.49,0.0,-0.25624,0.00012,22.99666]
[1779249831237,38.39,76723.89,0.0,-0.25667,0.00012,23.01571]
[1779249833443,38.39,76720.1,0.0,-0.25712,0.00012,23.0357]
[1779249833507,38.39,76720.1,0.0,-0.25712,0.00012,23.0357]
[1779249833539,38.39,76720.1,0.0,-0.25712,0.00012,23.0357]
[1779249834066,38.39,76719.42,0.0,-0.2572,0.00012,23.03937]
[1779249836079,38.39,76709.41,0.0,-0.25839,0.00012,23.09138]
[1779249841114,38.4,76702.88,0.0,-0.25917,0.00012,23.12543]
[1779249845801,38.4,76701.82,0.0,-0.2593,0.00012,23.13111]
[1779249850832,38.4,76701.17,0.0,-0.25938,0.00012,23.13474]
[1779249854310,38.4,76700.57,0.0,-0.25945,0.00012,23.13805]
[1779249860247,38.4,76701.94,0.0,-0.2593,0.00012,23.13138]
[1779249863614,38.4,76701.42,0.0,-0.25937,0.00012,23.13428]
[1779249868944,38.4,76706.99,0.0,-0.25872,0.00012,23.10616]
[1779249874346,38.41,76707.02,0.0,-0.25871,0.00012,23.10306]
[1779249878935,38.41,76708.55,0.0,-0.25854,0.00012,23.09556]
[1779249880569,38.41,76710.17,0.0,-0.25836,0.00012,23.08762]
[1779249885944,38.41,76713.83,0.0,-0.25794,0.00012,23.06955]
[1779249887123,38.41,76713.92,0.0,-0.25793,0.00012,23.06926]
[1779249887191,38.41,76713.64,0.0,-0.25797,0.00012,23.07088]
[1779249889904,38.42,76713.63,0.0,-0.25798,0.00012,23.07129]
[1779249889958,38.42,76713.63,0.0,-0.25798,0.00012,23.07129]
[1779249891189,38.42,76712.88,0.0,-0.25807,0.00012,23.07535]
[1779249892204,38.42,76713.07,0.0,-0.25806,0.00012,23.07473]
[1779249897234,38.42,76712.77,0.0,-0.25811,0.00012,23.07701]
[1779249900432,38.42,76714.42,0.0,-0.25793,0.00012,23.0693]
[1779249903257,38.43,76724.96,0.0,-0.25671,0.00012,23.01547]
[1779249908282,38.42,76730.03,0.0,-0.2561,0.00012,22.98849]
[1779249913310,38.42,76729.27,0.0,-0.25617,0.00012,22.99174]
[1779249918324,38.42,76723.34,0.0,-0.25685,0.00012,23.02169]
[1779249923324,38.42,76728.13,0.0,-0.25627,0.00012,22.99602]
[1779249928352,38.41,76729.51,0.0,-0.25609,0.00012,22.98809]
[1779249932324,38.41,76735.91,0.0,-0.25531,0.00012,22.95073]
[1779249932329,38.41,76735.91,0.0,-0.25531,0.00012,22.95073]
[1779249932752,38.41,76735.91,0.0,-0.25531,0.00012,22.95061]
[1779249937787,38.41,76741.24,0.0,-0.25467,0.00012,22.9223]
[1779249940808,38.41,76750.69,0.0,-0.25356,0.00012,22.87267]
[1779249946139,38.4,76753.18,0.0,-0.25327,0.00012,22.85941]
[1779249952076,38.4,76759.96,0.0,-0.25247,0.00012,22.82363]
[1779249952782,38.4,76759.64,0.0,-0.25251,0.00012,22.82528]
[1779249952808,38.4,76759.64,0.0,-0.25251,0.00012,22.82528]
[1779249952814,38.4,76759.64,0.0,-0.25251,0.00012,22.82528]
[1779249952822,38.4,76759.64,0.0,-0.25251,0.00012,22.82528]
[1779249952908,38.4,76759.04,0.0,-0.25258,0.00012,22.8284]
[1779249956871,38.4,76759.04,0.0,-0.25258,0.00012,22.82837]
[1779249956913,38.4,76759.04,0.0,-0.25258,0.00012,22.82837]
[1779249956954,38.4,76759.52,0.0,-0.25252,0.00012,22.82575]
[1779249958466,38.4,76759.52,0.0,-0.25252,0.00012,22.82572]
[1779249959237,38.4,76759.35,0.0,-0.25254,0.00012,22.82658]
[1779249964255,38.4,76759.58,0.0,-0.25251,0.00012,22.82522]
[1779249969257,38.4,76761.24,0.0,-0.25231,0.00012,22.8163]
[1779249974278,38.4,76760.0,0.0,-0.25245,0.00012,22.82258]
[1779249979305,38.4,76753.85,0.0,-0.25316,0.00012,22.85441]
[1779249984325,38.4,76755.0,0.0,-0.25301,0.00012,22.84788]
[1779249989348,38.39,76759.6,0.0,-0.25246,0.00012,22.82319]
[1779249994367,38.39,76758.31,0.0,-0.25258,0.00012,22.82596]
[1779249999386,38.39,76760.24,0.0,-0.25235,0.00012,22.81536]
[1779250004414,38.39,76760.45,0.0,-0.25231,0.00012,22.8138]
[1779250009438,38.39,76763.63,0.0,-0.25194,0.00012,22.79666]
[1779250014461,38.39,76760.53,0.0,-0.25229,0.00012,22.8126]
[1779250015455,38.39,76761.04,0.0,-0.25223,0.00012,22.80984]
[1779250015532,38.39,76761.04,0.0,-0.25223,0.00012,22.80984]
[1779250015626,38.39,76761.04,0.0,-0.25223,0.00012,22.80984]
[1779250016346,38.39,76761.21,0.0,-0.25221,0.00012,22.80886]
[1779250018378,38.38,76761.47,0.0,-0.25217,0.00012,22.80731]
[1779250018401,38.38,76761.47,0.0,-0.25217,0.00012,22.80731]
[1779250019367,38.38,76760.84,0.0,-0.25224,0.00012,22.81053]
[1779250020150,38.38,76760.84,0.0,-0.25224,0.00012,22.81053]
[1779250020366,38.38,76761.52,0.0,-0.25216,0.00012,22.80686]
[1779250021580,38.38,76761.8,0.0,-0.25213,0.00012,22.80529]
[1779250022368,38.38,76762.0,0.0,-0.2521,0.00012,22.80415]
[1779250027380,38.38,76762.76,0.0,-0.252,0.00012,22.79968]
[1779250028236,38.38,76762.76,0.0,-0.252,0.00012,22.79968]
[1779250028248,38.38,76762.76,0.0,-0.252,0.00012,22.79968]
[1779250032308,38.38,76762.21,0.0,-0.25206,0.00012,22.8022]
[1779250032316,38.38,76762.21,0.0,-0.25206,0.00012,22.8022]
[1779250032314,38.38,76762.2,0.0,-0.25206,0.00012,22.80216]
[1779250033358,38.38,76764.01,0.0,-0.25185,0.00012,22.79255]
[1779250036367,38.38,76765.98,0.0,-0.25162,0.00012,22.78204]
[1779250036381,38.38,76765.98,0.0,-0.25162,0.00012,22.78204]
[1779250036377,38.38,76764.23,0.0,-0.25182,0.00012,22.79119]
[1779250037283,38.38,76763.01,0.0,-0.25196,0.00012,22.79753]
[1779250038401,38.38,76763.16,0.0,-0.25194,0.00012,22.79665]
[1779250038413,38.38,76763.16,0.0,-0.25194,0.00012,22.79665]
[1779250038440,38.38,76763.16,0.0,-0.25194,0.00012,22.79665]
[1779250039133,38.38,76762.87,0.0,-0.25197,0.00012,22.79809]
[1779250044542,38.38,76763.32,0.0,-0.25191,0.00012,22.79529]
[1779250049578,38.37,76754.67,0.0,-0.25291,0.00012,22.84019]
[1779250054612,38.37,76752.39,0.0,-0.25315,0.00012,22.84864]
[1779250059998,38.38,76749.48,0.0,-0.25351,0.00012,22.86496]
[1779250065690,38.39,76742.18,0.0,-0.2544,0.00012,22.90492]
[1779250070726,38.39,76740.02,0.0,-0.25468,0.00012,22.91733]
[1779250075761,38.39,76738.83,0.0,-0.25484,0.00012,22.92468]
[1779250080594,38.4,76737.23,0.0,-0.25505,0.00012,22.93394]
[1779250080642,38.4,76737.23,0.0,-0.25505,0.00012,22.93394]
[1779250080795,38.4,76735.8,0.0,-0.25522,0.00012,22.94161]
[1779250085831,38.4,76727.7,0.0,-0.2562,0.00012,22.98476]
[1779250090866,38.41,76725.17,0.0,-0.25651,0.00012,22.99888]
[1779250095901,38.41,76721.79,0.0,-0.25693,0.00012,23.01738]
[1779250100937,38.42,76724.38,0.0,-0.25665,0.00012,23.00506]
[1779250105971,38.42,76719.88,0.0,-0.2572,0.00012,23.02937]
[1779250111005,38.42,76714.24,0.0,-0.25786,0.00012,23.05587]
[1779250117053,38.43,76712.34,0.0,-0.25811,0.00012,23.06672]
[1779250122090,38.43,76710.91,0.0,-0.2583,0.00012,23.07494]
[1779250124175,38.43,76715.64,0.0,-0.25774,0.00012,23.05074]
[1779250124209,38.43,76715.64,0.0,-0.25774,0.00012,23.05074]
[1779250124217,38.43,76715.64,0.0,-0.25774,0.00012,23.05074]
[1779250124311,38.43,76717.46,0.0,-0.25753,0.00012,23.04154]
[1779250130145,38.44,76718.51,0.0,-0.25744,0.00012,23.03743]
[1779250135183,38.44,76722.97,0.0,-0.25694,0.00012,23.01556]
[1779250141226,38.45,76723.12,0.0,-0.25695,0.00012,23.01619]
[1779250146260,38.45,76723.8,0.0,-0.25687,0.00012,23.01259]
[1779250151296,38.45,76726.1,0.0,-0.25658,0.00012,22.99981]
[1779250159353,38.44,76726.49,0.0,-0.25651,0.00012,22.99648]
[1779250167411,38.44,76729.05,0.0,-0.25618,0.00012,22.98203]
[1779250172447,38.43,76727.24,0.0,-0.25636,0.00012,22.9871]
[1779250177483,38.43,76728.53,0.0,-0.25619,0.00012,22.97963]
[1779250183524,38.43,76728.3,0.0,-0.2562,0.00012,22.97992]
[1779250188559,38.42,76725.98,0.0,-0.25645,0.00012,22.99117]
[1779250193594,38.42,76728.46,0.0,-0.25614,0.00012,22.97755]
[1779250198972,38.42,76731.23,0.0,-0.25581,0.00012,22.96264]
[1779250205679,38.41,76736.65,0.0,-0.25515,0.00012,22.93351]
[1779250211720,38.41,76740.87,0.0,-0.25464,0.00012,22.91085]
[1779250216090,38.41,76737.84,0.0,-0.25499,0.00012,22.92629]
[1779250221791,38.41,76736.85,0.0,-0.25509,0.00012,22.93057]
[1779250223424,38.41,76727.7,0.0,-0.25617,0.00012,22.97867]
[1779250228839,38.41,76722.84,0.0,-0.25677,0.00012,23.00524]
[1779250233874,38.42,76719.95,0.0,-0.25711,0.00012,23.01777]
[1779250238913,38.42,76718.89,0.0,-0.25726,0.00012,23.02436]
[1779250243946,38.43,76716.59,0.0,-0.25756,0.00012,23.03736]
[1779250248979,38.43,76721.53,0.0,-0.25699,0.00012,23.0126]
[1779250255022,38.43,76722.93,0.0,-0.25681,0.00012,23.00445]
[1779250260057,38.42,76725.17,0.0,-0.25653,0.00012,22.99213]
[1779250265091,38.42,76727.54,0.0,-0.25624,0.00012,22.97919]
[1779250271133,38.42,76728.2,0.0,-0.25614,0.00012,22.97496]
[1779250276168,38.41,76728.02,0.0,-0.25615,0.00012,22.97518]
[1779250281205,38.41,76726.19,0.0,-0.25635,0.00012,22.98393]
[1779250286239,38.41,76726.36,0.0,-0.25631,0.00012,22.98226]
[1779250291275,38.4,76727.69,0.0,-0.25612,0.00012,22.971]
[1779250296309,38.4,76727.86,0.0,-0.25608,0.00012,22.96934]
[1779250301532,38.41,76724.78,0.0,-0.25646,0.00012,22.98633]
[1779250301591,38.41,76719.41,0.0,-0.2571,0.00012,23.01438]
[1779250307084,38.41,76713.91,0.0,-0.25777,0.00012,23.04384]
[1779250312421,38.42,76705.9,0.0,-0.25874,0.00012,23.08616]
[1779250321390,38.42,76705.28,0.0,-0.25881,0.00012,23.08964]
[1779250326519,38.42,76703.6,0.0,-0.25905,0.00012,23.09991]
[1779250337221,38.43,76704.02,0.0,-0.25903,0.00012,23.09926]
[1779250338495,38.43,76704.02,0.0,-0.25903,0.00012,23.09926]
[1779250338589,38.43,76704.02,0.0,-0.25903,0.00012,23.0994]
[1779250341611,38.43,76704.02,0.0,-0.25904,0.00012,23.09954]
[1779250346662,38.43,76696.8,0.0,-0.25991,0.00012,23.13762]
[1779250352705,38.44,76696.78,0.0,-0.25991,0.00012,23.13475]
[1779250357740,38.44,76698.82,0.0,-0.25967,0.00012,23.12477]
[1779250363009,38.44,76698.98,0.0,-0.25967,0.00012,23.12438]
[1779250368040,38.44,76696.53,0.0,-0.25997,0.00012,23.13752]
[1779250373852,38.45,76696.66,0.0,-0.25996,0.00012,23.13741]
[1779250380900,38.45,76698.42,0.0,-0.25977,0.00012,23.12905]
[1779250385937,38.45,76699.92,0.0,-0.25961,0.00012,23.12195]
[1779250390972,38.45,76700.64,0.0,-0.25953,0.00012,23.11874]
[1779250396008,38.46,76701.74,0.0,-0.25941,0.00012,23.11359]
[1779250401044,38.46,76710.51,0.0,-0.25839,0.00012,23.06906]
[1779250406079,38.46,76709.83,0.0,-0.25849,0.00012,23.07336]
[1779250411113,38.46,76710.03,0.0,-0.25846,0.00012,23.06958]
[1779250413316,38.47,76710.02,0.0,-0.25846,0.00012,23.06979]
[1779250413348,38.47,76710.02,0.0,-0.25846,0.00012,23.06979]
[1779250413707,38.47,76713.57,0.0,-0.25805,0.00012,23.05167]
[1779250417160,38.47,76726.13,0.0,-0.25658,0.00012,22.98728]
[1779250423203,38.46,76726.24,0.0,-0.25655,0.00012,22.98582]
[1779250428620,38.46,76727.12,0.0,-0.25644,0.00012,22.98068]
[1779250430073,38.46,76731.52,0.0,-0.25591,0.00012,22.95761]
[1779250430100,38.46,76731.52,0.0,-0.25591,0.00012,22.95761]
[1779250432029,38.46,76739.55,0.0,-0.25497,0.00012,22.91569]
[1779250432357,38.46,76741.89,0.0,-0.25469,0.00012,22.90343]
[1779250432957,38.46,76741.89,0.0,-0.25469,0.00012,22.90343]
[1779250432988,38.46,76741.89,0.0,-0.25469,0.00012,22.90343]
[1779250433272,38.46,76741.89,0.0,-0.25469,0.00012,22.90335]
[1779250435287,38.46,76751.25,0.0,-0.2536,0.00012,22.85445]
[1779250440322,38.46,76745.12,0.0,-0.2543,0.00012,22.88604]
[1779250445356,38.46,76752.45,0.0,-0.25344,0.00012,22.84743]
[1779250450392,38.46,76763.03,0.0,-0.25221,0.00012,22.79187]
[1779250455427,38.46,76763.63,0.0,-0.25214,0.00012,22.78869]
[1779250460461,38.46,76765.13,0.0,-0.25196,0.00012,22.78082]
[1779250465497,38.46,76765.56,0.0,-0.25191,0.00012,22.77857]
[1779250470607,38.46,76766.13,0.0,-0.25185,0.00012,22.77558]
[1779250476573,38.46,76768.75,0.0,-0.25152,0.00012,22.75834]
[1779250481610,38.46,76771.4,0.0,-0.25122,0.00012,22.74458]
[1779250483632,38.46,76771.1,0.0,-0.25125,0.00012,22.74619]
[1779250483691,38.46,76771.1,0.0,-0.25125,0.00012,22.74619]
[1779250483832,38.46,76771.1,0.0,-0.25125,0.00012,22.74619]
[1779250483786,38.46,76775.77,0.0,-0.25071,0.00012,22.72165]
[1779250483866,38.46,76775.77,0.0,-0.25071,0.00012,22.72165]
[1779250484875,38.46,76775.77,0.0,-0.25071,0.00012,22.72169]
[1779250485637,38.46,76777.41,0.0,-0.25052,0.00012,22.71311]
[1779250489204,38.46,76774.99,0.0,-0.25081,0.00012,22.72608]
[1779250489228,38.46,76774.99,0.0,-0.25081,0.00012,22.72608]
[1779250489677,38.46,76775.46,0.0,-0.25076,0.00012,22.72367]
[1779250490673,38.46,76764.9,0.0,-0.25198,0.00012,22.77926]
[1779250495708,38.46,76767.66,0.0,-0.25166,0.00012,22.76486]
[1779250500745,38.46,76766.59,0.0,-0.25179,0.00012,22.77056]
[1779250505778,38.46,76763.6,0.0,-0.25214,0.00012,22.78621]
[1779250510814,38.46,76764.14,0.0,-0.25207,0.00012,22.7833]
[1779250516857,38.46,76763.68,0.0,-0.25212,0.00012,22.78557]
[1779250521892,38.46,76766.99,0.0,-0.25174,0.00012,22.76809]
[1779250526927,38.46,76766.95,0.0,-0.25174,0.00012,22.7682]
[1779250532965,38.46,76767.35,0.0,-0.25169,0.00012,22.76599]
[1779250539011,38.46,76770.16,0.0,-0.25134,0.00012,22.74751]
[1779250544045,38.46,76771.64,0.0,-0.25117,0.00012,22.73972]
[1779250549081,38.46,76769.45,0.0,-0.25142,0.00012,22.75122]
[1779250554115,38.46,76768.91,0.0,-0.25148,0.00012,22.75402]
[1779250559150,38.46,76768.53,0.0,-0.25153,0.00012,22.756]
[1779250565343,38.46,76768.82,0.0,-0.25149,0.00012,22.75447]
[1779250571378,38.46,76772.71,0.0,-0.25104,0.00012,22.734]
[1779250577280,38.46,76768.75,0.0,-0.2515,0.00012,22.75492]
[1779250582315,38.46,76765.25,0.0,-0.25191,0.00012,22.77322]
[1779250587350,38.46,76768.35,0.0,-0.25154,0.00012,22.75683]
[1779250592386,38.45,76769.56,0.0,-0.25138,0.00012,22.74679]
[1779250597421,38.46,76774.5,0.0,-0.25081,0.00012,22.72088]
[1779250603464,38.46,76770.78,0.0,-0.25124,0.00012,22.74052]
[1779250608478,38.46,76771.51,0.0,-0.25116,0.00012,22.73672]
[1779250614540,38.46,76765.35,0.0,-0.25187,0.00012,22.76914]
[1779250620614,38.46,76765.17,0.0,-0.25189,0.00012,22.76997]
[1779250626173,38.46,76771.04,0.0,-0.25121,0.00012,22.73911]
[1779250631660,38.46,76771.44,0.0,-0.25116,0.00012,22.73708]
[1779250636702,38.46,76768.61,0.0,-0.25149,0.00012,22.75202]
[1779250641734,38.46,76767.59,0.0,-0.25161,0.00012,22.75736]
[1779250646769,38.46,76767.22,0.0,-0.25165,0.00012,22.75926]
[1779250651805,38.46,76766.08,0.0,-0.25176,0.00012,22.76157]
[1779250656840,38.45,76766.72,0.0,-0.25169,0.00012,22.7581]
[1779250661873,38.45,76766.75,0.0,-0.25168,0.00012,22.75784]
[1779250666910,38.45,76766.59,0.0,-0.2517,0.00012,22.75856]
[1779250671945,38.45,76768.61,0.0,-0.25146,0.00012,22.74781]
[1779250680014,38.45,76769.09,0.0,-0.2514,0.00012,22.74507]
[1779250685040,38.45,76769.82,0.0,-0.25131,0.00012,22.74115]
[1779250691023,38.45,76770.07,0.0,-0.25128,0.00012,22.73972]
[1779250691038,38.45,76770.07,0.0,-0.25128,0.00012,22.73972]
[1779250691047,38.45,76770.07,0.0,-0.25128,0.00012,22.73972]
[1779250691050,38.45,76770.07,0.0,-0.25128,0.00012,22.73972]
[1779250691108,38.45,76770.07,0.0,-0.25128,0.00012,22.73972]
[1779250691129,38.45,76770.07,0.0,-0.25128,0.00012,22.73972]
[1779250692888,38.45,76771.15,0.0,-0.25115,0.00012,22.73401]
[1779250694248,38.45,76771.14,0.0,-0.25116,0.00012,22.73403]
[1779250694258,38.45,76771.14,0.0,-0.25116,0.00012,22.73403]
[1779250694261,38.45,76771.14,0.0,-0.25116,0.00012,22.73403]
[1779250694768,38.45,76771.14,0.0,-0.25116,0.00012,22.73403]
[1779250694791,38.45,76771.14,0.0,-0.25116,0.00012,22.73403]
[1779250694932,38.45,76771.14,0.0,-0.25116,0.00012,22.73403]
[1779250700028,38.45,76771.34,0.0,-0.25113,0.00012,22.73296]
[1779250705180,38.45,76769.75,0.0,-0.25132,0.00012,22.7413]
[1779250710835,38.45,76766.02,0.0,-0.25175,0.00012,22.76084]
[1779250717264,38.45,76766.44,0.0,-0.25167,0.00012,22.75488]
[1779250723306,38.45,76766.62,0.0,-0.25165,0.00012,22.7537]
[1779250728168,38.45,76769.22,0.0,-0.25134,0.00012,22.73991]
[1779250728189,38.45,76769.22,0.0,-0.25134,0.00012,22.73991]
[1779250728198,38.45,76769.22,0.0,-0.25134,0.00012,22.73991]
[1779250730373,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730391,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730613,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730618,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730625,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730653,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730833,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730839,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730890,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250730922,38.45,76771.68,0.0,-0.25106,0.00012,22.72694]
[1779250733693,38.45,76772.8,0.0,-0.25093,0.00012,22.72105]
[1779250733713,38.45,76772.8,0.0,-0.25093,0.00012,22.72105]
[1779250733718,38.45,76772.8,0.0,-0.25093,0.00012,22.72105]
[1779250733748,38.45,76772.8,0.0,-0.25093,0.00012,22.72105]
[1779250733755,38.45,76772.8,0.0,-0.25093,0.00012,22.72105]
[1779250733782,38.45,76772.8,0.0,-0.25093,0.00012,22.72105]
[1779250734337,38.45,76772.23,0.0,-0.25099,0.00012,22.72405]
[1779250734372,38.45,76772.23,0.0,-0.25099,0.00012,22.72405]
[1779250734464,38.45,76772.23,0.0,-0.25099,0.00012,22.72405]
[1779250734491,38.45,76772.23,0.0,-0.25099,0.00012,22.72405]
[1779250735518,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735533,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735538,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735583,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735591,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735603,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735622,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735673,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250735710,38.45,76772.17,0.0,-0.251,0.00012,22.72437]
[1779250738715,38.45,76772.75,0.0,-0.25093,0.00012,22.72134]
[1779250738798,38.45,76772.21,0.0,-0.251,0.00012,22.72419]
[1779250741564,38.45,76771.93,0.0,-0.25103,0.00012,22.72568]
[1779250741575,38.45,76771.93,0.0,-0.25103,0.00012,22.72568]
[1779250742045,38.45,76771.94,0.0,-0.25103,0.00012,22.72564]
[1779250744118,38.45,76757.12,0.0,-0.25275,0.00012,22.80346]
[1779250751120,38.45,76755.39,0.0,-0.25294,0.00012,22.81187]
[1779250757544,38.44,76757.69,0.0,-0.25265,0.00012,22.79907]
[1779250762580,38.44,76760.23,0.0,-0.25235,0.00012,22.78523]
[1779250769629,38.44,76766.84,0.0,-0.25157,0.00012,22.75]
[1779250774706,38.44,76767.72,0.0,-0.25144,0.00012,22.74157]
[1779250780706,38.44,76771.58,0.0,-0.25098,0.00012,22.72099]
[1779250782841,38.44,76770.7,0.0,-0.25109,0.00012,22.72559]
[1779250788762,38.44,76769.32,0.0,-0.25124,0.00012,22.73257]
[1779250793797,38.44,76771.27,0.0,-0.25101,0.00012,22.72212]
[1779250798833,38.43,76770.41,0.0,-0.25111,0.00012,22.72652]
[1779250803868,38.43,76768.87,0.0,-0.25128,0.00012,22.73447]
[1779250808902,38.43,76769.07,0.0,-0.25126,0.00012,22.73326]
[1779250813941,38.43,76770.21,0.0,-0.25112,0.00012,22.72714]
[1779250818976,38.43,76767.82,0.0,-0.2514,0.00012,22.73956]
[1779250824017,38.43,76766.57,0.0,-0.25154,0.00012,22.74588]
[1779250829050,38.43,76767.99,0.0,-0.25137,0.00012,22.73816]
[1779250834090,38.43,76776.53,0.0,-0.25035,0.00012,22.68944]
[1779250839121,38.43,76776.24,0.0,-0.25038,0.00012,22.69101]
[1779250845779,38.43,76776.66,0.0,-0.25034,0.00012,22.68892]
[1779250851062,38.43,76775.45,0.0,-0.25048,0.00012,22.69536]
[1779250856244,38.43,76771.43,0.0,-0.25095,0.00012,22.71669]
[1779250861279,38.43,76770.88,0.0,-0.25101,0.00012,22.71962]
[1779250866929,38.43,76766.89,0.0,-0.25148,0.00012,22.74065]
[1779250872356,38.43,76769.06,0.0,-0.25122,0.00012,22.72914]
[1779250877390,38.43,76769.11,0.0,-0.25122,0.00012,22.72881]
[1779250882425,38.43,76769.37,0.0,-0.25118,0.00012,22.72734]
[1779250887460,38.43,76769.37,0.0,-0.25118,0.00012,22.72721]
[1779250892496,38.43,76767.78,0.0,-0.25134,0.00012,22.73185]
[1779250897617,38.43,76768.68,0.0,-0.25123,0.00012,22.72704]
[1779250903199,38.43,76768.5,0.0,-0.25125,0.00012,22.72793]
[1779250908609,38.43,76770.65,0.0,-0.251,0.00012,22.71664]
[1779250913644,38.43,76769.93,0.0,-0.25109,0.00012,22.72051]
[1779250918680,38.43,76766.9,0.0,-0.25144,0.00012,22.7365]
[1779250923713,38.43,76768.17,0.0,-0.2513,0.00012,22.72984]
[1779250928748,38.43,76769.33,0.0,-0.25116,0.00012,22.72375]
[1779250933783,38.43,76770.37,0.0,-0.25104,0.00012,22.71835]
[1779250938818,38.43,76768.73,0.0,-0.25123,0.00012,22.72703]
[1779250943854,38.43,76768.06,0.0,-0.25131,0.00012,22.73055]
[1779250945958,38.43,76768.06,0.0,-0.25131,0.00012,22.73055]
[1779250945995,38.43,76768.06,0.0,-0.25131,0.00012,22.73055]
[1779250946134,38.43,76763.56,0.0,-0.25183,0.00012,22.75421]
[1779250951909,38.43,76756.18,0.0,-0.25266,0.00012,22.78898]
[1779250956945,38.43,76757.44,0.0,-0.25251,0.00012,22.78194]
[1779250961980,38.42,76756.54,0.0,-0.2526,0.00012,22.78619]
[1779250967014,38.42,76755.57,0.0,-0.2527,0.00012,22.79077]
[1779250972050,38.42,76756.14,0.0,-0.25263,0.00012,22.7873]
[1779250977440,38.42,76755.71,0.0,-0.25267,0.00012,22.7892]
[1779250983128,38.42,76760.91,0.0,-0.25205,0.00012,22.76139]
[1779250986532,38.42,76761.75,0.0,-0.25195,0.00012,22.75682]
[1779250986559,38.42,76761.75,0.0,-0.25195,0.00012,22.75682]
[1779250987157,38.42,76761.84,0.0,-0.25194,0.00012,22.75629]
[1779250992193,38.42,76768.82,0.0,-0.25113,0.00012,22.71945]
[1779250997229,38.42,76768.74,0.0,-0.25114,0.00012,22.71987]
[1779251002264,38.42,76769.43,0.0,-0.25106,0.00012,22.71626]
[1779251007299,38.42,76771.64,0.0,-0.2508,0.00012,22.70473]
[1779251012334,38.42,76769.6,0.0,-0.25102,0.00012,22.71204]
[1779251017368,38.42,76769.75,0.0,-0.251,0.00012,22.7114]
[1779251022403,38.42,76769.21,0.0,-0.25107,0.00012,22.7144]
[1779251029452,38.42,76771.44,0.0,-0.25082,0.00012,22.70293]
[1779251036502,38.42,76768.29,0.0,-0.25119,0.00012,22.71982]
[1779251041536,38.42,76768.39,0.0,-0.25118,0.00012,22.71945]
[1779251046571,38.42,76769.55,0.0,-0.25105,0.00012,22.7135]
[1779251051607,38.42,76769.54,0.0,-0.25106,0.00012,22.71375]
[1779251056643,38.42,76765.99,0.0,-0.25147,0.00012,22.73258]
[1779251062616,38.42,76765.99,0.0,-0.25147,0.00012,22.73262]
[1779251062665,38.42,76765.99,0.0,-0.25147,0.00012,22.73262]
[1779251062711,38.42,76766.96,0.0,-0.25136,0.00012,22.72755]
[1779251067718,38.42,76768.18,0.0,-0.25122,0.00012,22.72123]
[1779251071950,38.42,76770.28,0.0,-0.25095,0.00012,22.70666]
[1779251071967,38.42,76770.28,0.0,-0.25095,0.00012,22.70666]
[1779251071980,38.42,76770.28,0.0,-0.25096,0.00012,22.70669]
[1779251077787,38.43,76769.7,0.0,-0.25103,0.00012,22.70994]
[1779251083830,38.43,76766.84,0.0,-0.25136,0.00012,22.72512]
[1779251085657,38.43,76767.61,0.0,-0.25127,0.00012,22.72108]
[1779251085687,38.43,76767.61,0.0,-0.25127,0.00012,22.72108]
[1779251085845,38.43,76762.19,0.0,-0.2519,0.00012,22.74958]
[1779251091166,38.42,76755.75,0.0,-0.25265,0.00012,22.78313]
[1779251097131,38.42,76755.46,0.0,-0.25267,0.00012,22.7842]
[1779251102963,38.42,76755.23,0.0,-0.25269,0.00012,22.78485]
[1779251107998,38.42,76755.01,0.0,-0.25271,0.00012,22.78561]
[1779251111351,38.42,76756.74,0.0,-0.2525,0.00012,22.7764]
[1779251111377,38.42,76756.74,0.0,-0.2525,0.00012,22.7764]
[1779251111445,38.42,76751.36,0.0,-0.25313,0.00012,22.80454]
[1779251112089,38.42,76751.36,0.0,-0.25313,0.00012,22.80454]
[1779251112131,38.42,76746.01,0.0,-0.25375,0.00012,22.83244]
[1779251117062,38.42,76736.77,0.0,-0.25485,0.00012,22.88162]
[1779251123105,38.43,76732.74,0.0,-0.25536,0.00012,22.90411]
[1779251128140,38.43,76728.44,0.0,-0.25589,0.00012,22.92767]
[1779251133176,38.44,76725.46,0.0,-0.25624,0.00012,22.94078]
[1779251141238,38.45,76722.94,0.0,-0.25658,0.00012,22.95572]
[1779251146274,38.45,76720.65,0.0,-0.25687,0.00012,22.9687]
[1779251151941,38.46,76719.72,0.0,-0.25701,0.00012,22.97487]
[1779251158654,38.46,76720.91,0.0,-0.25689,0.00012,22.96965]
[1779251159541,38.46,76720.91,0.0,-0.25689,0.00012,22.96965]
[1779251159576,38.46,76721.12,0.0,-0.25688,0.00012,22.96929]
[1779251160381,38.46,76721.59,0.0,-0.25683,0.00012,22.9671]
[1779251165576,38.47,76721.93,0.0,-0.2568,0.00012,22.96594]
[1779251170976,38.46,76721.99,0.0,-0.25678,0.00012,22.96467]
[1779251176489,38.46,76718.13,0.0,-0.25721,0.00012,22.98359]
[1779251181525,38.46,76716.97,0.0,-0.25735,0.00012,22.98989]
[1779251186560,38.46,76717.21,0.0,-0.25735,0.00012,22.98981]
[1779251192222,38.47,76715.25,0.0,-0.25759,0.00012,22.99776]
[1779251197602,38.47,76712.75,0.0,-0.2579,0.00012,23.01154]
[1779251198793,38.47,76712.65,0.0,-0.25792,0.00012,23.01227]
[1779251198936,38.47,76712.65,0.0,-0.25792,0.00012,23.01227]
[1779251198969,38.47,76712.65,0.0,-0.25792,0.00012,23.01227]
[1779251199044,38.48,76712.54,0.0,-0.25794,0.00012,23.01327]
[1779251212370,38.49,76707.67,0.0,-0.25857,0.00012,23.04076]
[1779251217776,38.49,76708.85,0.0,-0.25845,0.00012,23.0356]
[1779251222812,38.49,76711.03,0.0,-0.25821,0.00012,23.02532]
[1779251227818,38.5,76711.08,0.0,-0.25823,0.00012,23.02605]
[1779251233888,38.5,76712.53,0.0,-0.25808,0.00012,23.01999]
[1779251238923,38.51,76712.47,0.0,-0.25811,0.00012,23.02132]
[1779251243958,38.51,76712.17,0.0,-0.25817,0.00012,23.02383]
[1779251248994,38.52,76713.55,0.0,-0.25803,0.00012,23.01777]
[1779251252026,38.52,76713.78,0.0,-0.25799,0.00012,23.01346]
[1779251252047,38.52,76713.78,0.0,-0.25799,0.00012,23.01346]
[1779251252219,38.52,76715.74,0.0,-0.25776,0.00012,23.00358]
[1779251258058,38.52,76724.17,0.0,-0.25676,0.00012,22.95952]
[1779251263563,38.51,76726.13,0.0,-0.25652,0.00012,22.94882]
[1779251269968,38.51,76727.25,0.0,-0.25637,0.00012,22.94236]
[1779251275176,38.51,76728.22,0.0,-0.25624,0.00012,22.93629]
[1779251280212,38.51,76730.82,0.0,-0.25592,0.00012,22.92221]
[1779251285247,38.5,76735.68,0.0,-0.25534,0.00012,22.89647]
[1779251290281,38.5,76736.39,0.0,-0.25524,0.00012,22.89231]
[1779251295317,38.5,76740.88,0.0,-0.25471,0.00012,22.86854]
[1779251300352,38.5,76747.43,0.0,-0.25394,0.00012,22.83416]
[1779251305387,38.5,76752.36,0.0,-0.25336,0.00012,22.8082]
[1779251305878,38.5,76752.36,0.0,-0.25336,0.00012,22.8082]
[1779251305917,38.5,76752.36,0.0,-0.25336,0.00012,22.8082]
[1779251306394,38.5,76753.51,0.0,-0.25322,0.00012,22.80215]
[1779251311430,38.5,76755.35,0.0,-0.25298,0.00012,22.78877]
[1779251316468,38.5,76757.4,0.0,-0.25274,0.00012,22.77787]
[1779251321504,38.49,76758.88,0.0,-0.25256,0.00012,22.76998]
[1779251329563,38.49,76762.52,0.0,-0.25214,0.00012,22.75076]
[1779251334594,38.49,76764.25,0.0,-0.25193,0.00012,22.74163]
[1779251342651,38.49,76764.94,0.0,-0.25185,0.00012,22.73796]
[1779251347689,38.49,76763.3,0.0,-0.25204,0.00012,22.74652]
[1779251352723,38.49,76765.4,0.0,-0.2518,0.00012,22.73542]
[1779251357758,38.49,76764.8,0.0,-0.25187,0.00012,22.73851]
[1779251363431,38.49,76766.26,0.0,-0.25169,0.00012,22.73072]
[1779251369842,38.49,76767.03,0.0,-0.2516,0.00012,22.72657]
[1779251374877,38.49,76766.75,0.0,-0.25161,0.00012,22.72437]
[1779251379911,38.49,76769.05,0.0,-0.25134,0.00012,22.71222]
[1779251384946,38.49,76769.15,0.0,-0.25133,0.00012,22.71161]
[1779251389981,38.49,76769.01,0.0,-0.25134,0.00012,22.71227]
[1779251395152,38.49,76768.61,0.0,-0.25139,0.00012,22.71427]
[1779251395759,38.49,76768.61,0.0,-0.25139,0.00012,22.71427]
[1779251395803,38.49,76767.02,0.0,-0.25157,0.00012,22.7226]
[1779251395829,38.49,76767.02,0.0,-0.25157,0.00012,22.7226]
[1779251395862,38.49,76767.02,0.0,-0.25157,0.00012,22.7226]
[1779251396069,38.49,76767.02,0.0,-0.25157,0.00012,22.7226]
[1779251396113,38.49,76767.02,0.0,-0.25157,0.00012,22.7226]
[1779251396563,38.49,76742.07,0.0,-0.25449,0.00012,22.85344]
[1779251397746,38.49,76737.64,0.0,-0.25501,0.00012,22.87673]
[1779251400531,38.5,76723.93,0.0,-0.25663,0.00012,22.94844]
[1779251406120,38.5,76731.56,0.0,-0.25576,0.00012,22.90997]
[1779251413796,38.51,76727.83,0.0,-0.25623,0.00012,22.93078]
[1779251419211,38.51,76727.43,0.0,-0.25629,0.00012,22.93327]
[1779251424246,38.5,76727.91,0.0,-0.25621,0.00012,22.92979]
[1779251429909,38.5,76728.79,0.0,-0.25608,0.00012,22.92424]
[1779251436329,38.49,76728.8,0.0,-0.25603,0.00012,22.91928]
[1779251445394,38.49,76728.24,0.0,-0.25606,0.00012,22.92048]
[1779251450429,38.48,76728.9,0.0,-0.25596,0.00012,22.91613]
[1779251455462,38.48,76727.51,0.0,-0.25611,0.00012,22.92239]
[1779251462512,38.47,76728.01,0.0,-0.25602,0.00012,22.91843]
[1779251465742,38.47,76727.56,0.0,-0.25606,0.00012,22.92039]
[1779251465766,38.47,76727.56,0.0,-0.25606,0.00012,22.92039]
[1779251465801,38.47,76727.43,0.0,-0.25607,0.00012,22.92087]
[1779251472581,38.47,76727.66,0.0,-0.25602,0.00012,22.91838]
[1779251477619,38.46,76728.3,0.0,-0.25592,0.00012,22.91415]
[1779251482651,38.46,76729.14,0.0,-0.25581,0.00012,22.90889]
[1779251488694,38.45,76729.03,0.0,-0.2558,0.00012,22.9084]
[1779251493728,38.45,76729.43,0.0,-0.25571,0.00012,22.90189]
[1779251498767,38.45,76731.45,0.0,-0.25545,0.00012,22.89058]
[1779251503801,38.44,76730.8,0.0,-0.25551,0.00012,22.89318]
[1779251508836,38.44,76731.09,0.0,-0.25546,0.00012,22.89088]
[1779251513876,38.44,76720.21,0.0,-0.25676,0.00012,22.94804]
[1779251518906,38.45,76720.35,0.0,-0.25676,0.00012,22.94834]
[1779251523940,38.45,76724.3,0.0,-0.25632,0.00012,22.92896]
[1779251530612,38.46,76722.27,0.0,-0.2566,0.00012,22.94112]
[1779251536025,38.46,76719.84,0.0,-0.25691,0.00012,22.95484]
[1779251541060,38.47,76715.35,0.0,-0.25746,0.00012,22.9791]
[1779251546096,38.47,76715.87,0.0,-0.25742,0.00012,22.97743]
[1779251551131,38.48,76719.21,0.0,-0.25703,0.00012,22.95769]
[1779251556165,38.48,76721.46,0.0,-0.25676,0.00012,22.94602]
[1779251561901,38.47,76721.55,0.0,-0.25673,0.00012,22.94472]
[1779251570008,38.47,76723.99,0.0,-0.25642,0.00012,22.93077]
[1779251577311,38.46,76725.51,0.0,-0.25621,0.00012,22.92144]
[1779251582348,38.46,76726.86,0.0,-0.25603,0.00012,22.91365]
[1779251587383,38.46,76724.48,0.0,-0.25629,0.00012,22.9252]
[1779251592418,38.46,76716.33,0.0,-0.25725,0.00012,22.96743]
[1779251597454,38.46,76714.17,0.0,-0.25753,0.00012,22.97959]
[1779251603495,38.46,76713.73,0.0,-0.25761,0.00012,22.98306]
[1779251611551,38.47,76712.92,0.0,-0.25771,0.00012,22.9852]
[1779251616585,38.47,76712.42,0.0,-0.25779,0.00012,22.98867]
[1779251621435,38.48,76712.18,0.0,-0.25782,0.00012,22.99009]
[1779251621472,38.48,76712.18,0.0,-0.25782,0.00012,22.99009]
[1779251621621,38.48,76711.84,0.0,-0.25788,0.00012,22.99252]
[1779251626655,38.48,76708.72,0.0,-0.25826,0.00012,23.00935]
[1779251633704,38.49,76709.12,0.0,-0.25824,0.00012,23.00829]
[1779251639747,38.49,76709.66,0.0,-0.25819,0.00012,23.00635]
[1779251644781,38.49,76709.49,0.0,-0.25823,0.00012,23.00792]
[1779251650823,38.5,76709.82,0.0,-0.25821,0.00012,23.00702]
[1779251655859,38.5,76698.28,0.0,-0.25958,0.00012,23.0669]
[1779251660893,38.5,76695.79,0.0,-0.25988,0.00012,23.0799]
[1779251665931,38.5,76696.4,0.0,-0.25981,0.00012,23.07698]
[1779251670967,38.5,76696.1,0.0,-0.25986,0.00012,23.07876]
[1779251677008,38.5,76697.01,0.0,-0.25973,0.00012,23.07087]
[1779251682048,38.5,76703.49,0.0,-0.25897,0.00012,23.03797]
[1779251687083,38.51,76707.3,0.0,-0.25853,0.00012,23.01877]
[1779251692126,38.51,76707.4,0.0,-0.25853,0.00012,23.01868]
[1779251697784,38.51,76707.13,0.0,-0.25857,0.00012,23.02058]
[1779251701711,38.51,76705.95,0.0,-0.25872,0.00012,23.02682]
[1779251703062,38.51,76694.01,0.0,-0.26013,0.00012,23.08826]
[1779251703204,38.51,76694.01,0.0,-0.26013,0.00012,23.08826]
[1779251703211,38.51,76694.01,0.0,-0.26013,0.00012,23.08826]
[1779251703232,38.51,76694.01,0.0,-0.26013,0.00012,23.08826]
[1779251703349,38.51,76694.01,0.0,-0.26013,0.00012,23.08826]
[1779251703416,38.51,76690.87,0.0,-0.2605,0.00012,23.10431]
[1779251706049,38.51,76689.49,0.0,-0.26067,0.00012,23.11137]
[1779251711577,38.51,76688.22,0.0,-0.26082,0.00012,23.11776]
[1779251717054,38.51,76680.13,0.0,-0.26177,0.00012,23.15877]
[1779251717333,38.51,76680.0,0.0,-0.26178,0.00012,23.15926]
[1779251717372,38.51,76680.0,0.0,-0.26178,0.00012,23.15926]
[1779251717411,38.51,76680.0,0.0,-0.26178,0.00012,23.15926]
[1779251718109,38.51,76674.63,0.0,-0.26242,0.00012,23.18648]
[1779251718234,38.51,76674.63,0.0,-0.26242,0.00012,23.18648]
[1779251720246,38.51,76669.69,0.0,-0.263,0.00012,23.21128]
[1779251720257,38.51,76669.69,0.0,-0.263,0.00012,23.21128]
[1779251722287,38.51,76668.07,0.0,-0.26319,0.00012,23.2192]
[1779251722297,38.51,76668.07,0.0,-0.26319,0.00012,23.2192]
[1779251726340,38.5,76666.23,0.0,-0.26339,0.00012,23.22795]
[1779251726349,38.5,76666.23,0.0,-0.26339,0.00012,23.22795]
[1779251730394,38.5,76664.95,0.0,-0.26353,0.00012,23.23385]
[1779251730402,38.5,76664.95,0.0,-0.26353,0.00012,23.23385]
[1779251731761,38.5,76663.31,0.0,-0.26371,0.00012,23.23848]
[1779251731774,38.5,76663.31,0.0,-0.26371,0.00012,23.23848]
[1779251732446,38.5,76662.74,0.0,-0.26377,0.00012,23.24121]
[1779251732452,38.5,76662.74,0.0,-0.26377,0.00012,23.24121]
[1779251732458,38.5,76662.74,0.0,-0.26377,0.00012,23.24121]
[1779251733084,38.5,76657.97,0.0,-0.26434,0.00012,23.26517]
[1779251736497,38.5,76656.44,0.0,-0.26451,0.00012,23.27238]
[1779251742471,38.49,76657.68,0.0,-0.26433,0.00012,23.26485]
[1779251748145,38.49,76660.7,0.0,-0.26395,0.00012,23.24882]
[1779251753547,38.48,76660.9,0.0,-0.26391,0.00012,23.24693]
[1779251758583,38.48,76661.01,0.0,-0.26388,0.00012,23.24566]
[1779251763843,38.48,76665.81,0.0,-0.2633,0.00012,23.22087]
[1779251764092,38.48,76665.81,0.0,-0.2633,0.00012,23.22087]
[1779251764120,38.48,76665.81,0.0,-0.2633,0.00012,23.22087]
[1779251764201,38.48,76663.99,0.0,-0.26351,0.00012,23.22998]
[1779251765639,38.48,76646.01,0.0,-0.26566,0.00012,23.32062]
[1779251771681,38.48,76640.52,0.0,-0.26631,0.00012,23.34804]
[1779251776717,38.48,76645.29,0.0,-0.26574,0.00012,23.32398]
[1779251781751,38.48,76643.11,0.0,-0.266,0.00012,23.33494]
[1779251786787,38.48,76639.51,0.0,-0.26643,0.00012,23.35295]
[1779251790815,38.48,76628.43,0.0,-0.26776,0.00012,23.4082]
[1779251795850,38.47,76629.31,0.0,-0.26762,0.00012,23.39987]
[1779251799879,38.47,76638.14,0.0,-0.26655,0.00012,23.35541]
[1779251804913,38.47,76641.41,0.0,-0.26614,0.00012,23.33804]
[1779251809948,38.46,76646.47,0.0,-0.26551,0.00012,23.3116]
[1779251814984,38.46,76647.11,0.0,-0.26542,0.00012,23.3075]
[1779251820028,38.46,76646.71,0.0,-0.26544,0.00012,23.30869]
[1779251824508,38.45,76650.03,0.0,-0.26503,0.00012,23.29135]
[1779251824547,38.45,76650.03,0.0,-0.26503,0.00012,23.29135]
[1779251825058,38.45,76650.33,0.0,-0.26499,0.00012,23.28969]
[1779251830093,38.45,76650.77,0.0,-0.26493,0.00012,23.28677]
[1779251835129,38.45,76656.17,0.0,-0.26426,0.00012,23.25883]
[1779251840165,38.44,76659.47,0.0,-0.26386,0.00012,23.24159]
[1779251845199,38.44,76661.65,0.0,-0.26359,0.00012,23.23002]
[1779251849232,38.44,76673.61,0.0,-0.26215,0.00012,23.16884]
[1779251854262,38.44,76678.42,0.0,-0.26155,0.00012,23.14051]
[1779251856904,38.44,76678.85,0.0,-0.2615,0.00012,23.13825]
[1779251856943,38.44,76678.85,0.0,-0.2615,0.00012,23.13825]
[1779251857170,38.44,76678.85,0.0,-0.2615,0.00012,23.13825]
[1779251857208,38.44,76678.85,0.0,-0.2615,0.00012,23.13825]
[1779251857284,38.44,76679.93,0.0,-0.26137,0.00012,23.1327]
[1779251858409,38.44,76683.43,0.0,-0.26095,0.00012,23.11478]
[1779251859297,38.44,76685.95,0.0,-0.26065,0.00012,23.10188]
[1779251862770,38.44,76692.26,0.0,-0.2599,0.00012,23.06961]
[1779251862807,38.44,76692.26,0.0,-0.2599,0.00012,23.06961]
[1779251862841,38.44,76692.26,0.0,-0.2599,0.00012,23.06961]
[1779251862875,38.44,76692.26,0.0,-0.2599,0.00012,23.06961]
[1779251863325,38.44,76694.1,0.0,-0.25969,0.00012,23.0602]
[1779251864334,38.44,76705.34,0.0,-0.25836,0.00012,23.00244]
[1779251864606,38.44,76705.34,0.0,-0.25836,0.00012,23.00244]
[1779251865338,38.44,76706.89,0.0,-0.25818,0.00012,22.99456]
[1779251870373,38.44,76705.29,0.0,-0.25838,0.00012,23.00343]
[1779251875409,38.44,76702.05,0.0,-0.25877,0.00012,23.02065]
[1779251880444,38.44,76700.2,0.0,-0.25897,0.00012,23.02936]
[1779251884612,38.43,76710.51,0.0,-0.25772,0.00012,22.97464]
[1779251890513,38.43,76714.49,0.0,-0.25722,0.00012,22.9528]
[1779251895548,38.42,76716.55,0.0,-0.25695,0.00012,22.94086]
[1779251900583,38.42,76720.32,0.0,-0.25648,0.00012,22.91986]
[1779251905618,38.41,76715.08,0.0,-0.25707,0.00012,22.94577]
[1779251911370,38.41,76712.15,0.0,-0.25739,0.00012,22.95979]
[1779251918622,38.4,76715.1,0.0,-0.25697,0.00012,22.93857]
[1779251925758,38.39,76715.33,0.0,-0.25689,0.00012,22.93495]
[1779251930794,38.38,76715.65,0.0,-0.25682,0.00012,22.93176]
[1779251937843,38.37,76715.63,0.0,-0.25677,0.00012,22.92973]
[1779251942877,38.37,76714.8,0.0,-0.25684,0.00012,22.93253]
[1779251945128,38.37,76714.8,0.0,-0.25684,0.00012,22.93253]
[1779251945146,38.37,76714.8,0.0,-0.25684,0.00012,22.93253]
[1779251945200,38.36,76706.77,0.0,-0.25778,0.00012,22.97353]
[1779251951049,38.36,76701.09,0.0,-0.25841,0.00012,23.00109]
[1779251956975,38.35,76700.73,0.0,-0.2584,0.00012,23.00045]
[1779251965031,38.33,76699.95,0.0,-0.25843,0.00012,23.0017]
[1779251970068,38.33,76697.65,0.0,-0.25867,0.00012,23.01187]
[1779251977115,38.32,76696.43,0.0,-0.25874,0.00012,23.01228]
[1779251982151,38.31,76695.46,0.0,-0.25882,0.00012,23.01564]
[1779251987187,38.3,76698.21,0.0,-0.25846,0.00012,22.99983]
[1779251992227,38.3,76697.63,0.0,-0.25849,0.00012,23.00133]
[1779251998269,38.29,76696.71,0.0,-0.25856,0.00012,23.0043]
[1779252003303,38.28,76694.29,0.0,-0.25882,0.00012,23.01534]
[1779252008339,38.28,76690.64,0.0,-0.25922,0.00012,23.03267]
[1779252015389,38.27,76688.86,0.0,-0.25939,0.00012,23.03974]
[1779252020425,38.26,76686.9,0.0,-0.25959,0.00012,23.04834]
[1779252025462,38.26,76684.91,0.0,-0.25979,0.00012,23.05711]
[1779252030496,38.25,76683.17,0.0,-0.25996,0.00012,23.06452]
[1779252036164,38.24,76684.99,0.0,-0.25968,0.00012,23.04967]
[1779252042580,38.23,76685.41,0.0,-0.25959,0.00012,23.04556]
[1779252047614,38.23,76687.48,0.0,-0.25931,0.00012,23.03325]
[1779252052650,38.22,76687.67,0.0,-0.25925,0.00012,23.03065]
[1779252058076,38.21,76689.68,0.0,-0.25898,0.00012,23.01894]
[1779252063727,38.2,76690.77,0.0,-0.25881,0.00012,23.01122]
[1779252068763,38.2,76690.7,0.0,-0.25878,0.00012,23.01015]
[1779252073797,38.19,76691.84,0.0,-0.25861,0.00012,23.0026]
[1779252078833,38.19,76693.85,0.0,-0.25835,0.00012,22.99086]
[1779252083868,38.18,76693.17,0.0,-0.2584,0.00012,22.9931]
[1779252088902,38.18,76693.11,0.0,-0.25838,0.00012,22.99213]
[1779252093938,38.17,76690.45,0.0,-0.25864,0.00012,23.00109]
[1779252099981,38.16,76685.54,0.0,-0.2592,0.00012,23.02498]
[1779252105018,38.16,76684.37,0.0,-0.25931,0.00012,23.02973]
[1779252110052,38.15,76685.26,0.0,-0.25917,0.00012,23.02381]
[1779252115087,38.15,76680.09,0.0,-0.25976,0.00012,23.04913]
[1779252120090,38.14,76681.71,0.0,-0.25954,0.00012,23.03957]
[1779252125156,38.14,76684.82,0.0,-0.25915,0.00012,23.02252]
[1779252130191,38.14,76690.62,0.0,-0.25847,0.00012,22.99302]
[1779252136234,38.14,76694.82,0.0,-0.25795,0.00012,22.97057]
[1779252141269,38.13,76693.91,0.0,-0.25804,0.00012,22.97421]
[1779252146303,38.13,76693.54,0.0,-0.25806,0.00012,22.97508]
[1779252149187,38.13,76693.01,0.0,-0.25812,0.00012,22.97763]
[1779252149199,38.13,76693.01,0.0,-0.25812,0.00012,22.97763]
[1779252149325,38.13,76692.67,0.0,-0.25815,0.00012,22.97899]
[1779252154360,38.12,76694.45,0.0,-0.2579,0.00012,22.96523]
[1779252159394,38.12,76697.92,0.0,-0.25746,0.00012,22.94629]
[1779252166446,38.11,76699.9,0.0,-0.25721,0.00012,22.93497]
[1779252172486,38.11,76696.09,0.0,-0.25764,0.00012,22.9539]
[1779252177521,38.11,76700.5,0.0,-0.2571,0.00012,22.93012]
[1779252182557,38.1,76700.71,0.0,-0.25706,0.00012,22.92825]
[1779252187593,38.1,76702.0,0.0,-0.25689,0.00012,22.92076]
[1779252192629,38.1,76700.62,0.0,-0.25704,0.00012,22.92725]
[1779252198670,38.09,76700.53,0.0,-0.25703,0.00012,22.92686]
[1779252204713,38.09,76699.94,0.0,-0.25708,0.00012,22.9291]
[1779252209718,38.09,76699.62,0.0,-0.2571,0.00012,22.93006]
[1779252209744,38.09,76699.62,0.0,-0.2571,0.00012,22.93006]
[1779252210086,38.09,76699.62,0.0,-0.2571,0.00012,22.93006]
[1779252210122,38.09,76699.62,0.0,-0.2571,0.00012,22.93006]
[1779252210185,38.09,76715.16,0.0,-0.25525,0.00012,22.8485]
[1779252215790,38.09,76709.28,0.0,-0.25592,0.00012,22.87531]
[1779252221043,38.08,76708.67,0.0,-0.25598,0.00012,22.87795]
[1779252227509,38.08,76707.07,0.0,-0.25615,0.00012,22.88553]
[1779252232908,38.08,76706.81,0.0,-0.25617,0.00012,22.88633]
[1779252237944,38.07,76704.43,0.0,-0.25644,0.00012,22.8981]
[1779252243591,38.07,76704.44,0.0,-0.25643,0.00012,22.89768]
[1779252249022,38.07,76699.28,0.0,-0.25702,0.00012,22.92351]
[1779252254068,38.07,76699.33,0.0,-0.257,0.00012,22.92264]
[1779252259092,38.06,76705.99,0.0,-0.25619,0.00012,22.88697]
[1779252264127,38.06,76705.39,0.0,-0.25625,0.00012,22.88954]
[1779252269161,38.06,76704.25,0.0,-0.25637,0.00012,22.89493]
[1779252270976,38.06,76704.23,0.0,-0.25637,0.00012,22.89492]
[1779252271009,38.06,76704.23,0.0,-0.25637,0.00012,22.89492]
[1779252271176,38.06,76703.91,0.0,-0.25639,0.00012,22.89291]
[1779252276210,38.05,76703.45,0.0,-0.25643,0.00012,22.89474]
[1779252280686,38.05,76704.73,0.0,-0.25627,0.00012,22.88771]
[1779252280717,38.05,76704.73,0.0,-0.25627,0.00012,22.88771]
[1779252280788,38.05,76704.36,0.0,-0.25631,0.00012,22.88954]
[1779252286280,38.05,76700.37,0.0,-0.25677,0.00012,22.90976]
[1779252291315,38.05,76700.56,0.0,-0.25673,0.00012,22.90815]
[1779252292330,38.05,76688.76,0.0,-0.25814,0.00012,22.96964]
[1779252297357,38.04,76688.58,0.0,-0.25814,0.00012,22.96963]
[1779252302393,38.04,76688.56,0.0,-0.25812,0.00012,22.96882]
[1779252305415,38.04,76698.68,0.0,-0.25691,0.00012,22.91552]
[1779252310452,38.03,76699.97,0.0,-0.25674,0.00012,22.90822]
[1779252315484,38.03,76701.48,0.0,-0.25655,0.00012,22.89981]
[1779252320488,38.03,76707.94,0.0,-0.25577,0.00012,22.86559]
[1779252320717,38.03,76707.94,0.0,-0.25577,0.00012,22.86559]
[1779252320806,38.03,76724.49,0.0,-0.25381,0.00012,22.77834]
[1779252321005,38.03,76724.49,0.0,-0.25381,0.00012,22.77834]
[1779252321043,38.03,76724.49,0.0,-0.25381,0.00012,22.77834]
[1779252321707,38.03,76739.33,0.0,-0.25205,0.00012,22.69969]
[1779252322135,38.03,76739.33,0.0,-0.25205,0.00012,22.69969]
[1779252322157,38.03,76739.33,0.0,-0.25205,0.00012,22.69969]
[1779252322535,38.03,76739.33,0.0,-0.25205,0.00012,22.69973]
[1779252323454,38.03,76739.33,0.0,-0.25205,0.00012,22.69973]
[1779252323463,38.03,76739.33,0.0,-0.25205,0.00012,22.69973]
[1779252323786,38.03,76747.18,0.0,-0.25113,0.00012,22.65811]
[1779252326738,38.03,76747.61,0.0,-0.25109,0.00012,22.65616]
[1779252332772,38.04,76746.29,0.0,-0.25124,0.00012,22.66073]
[1779252343682,38.05,76755.78,0.0,-0.25018,0.00012,22.61277]
[1779252347562,38.05,76757.32,0.0,-0.25002,0.00012,22.60526]
[1779252347579,38.05,76757.32,0.0,-0.25002,0.00012,22.60526]
[1779252348997,38.05,76757.31,0.0,-0.25003,0.00012,22.60578]
[1779252349723,38.05,76758.4,0.0,-0.2499,0.00012,22.60019]
[1779252354761,38.06,76756.69,0.0,-0.25013,0.00012,22.61047]
[1779252359795,38.06,76758.55,0.0,-0.24993,0.00012,22.60164]
[1779252364829,38.07,76747.28,0.0,-0.25128,0.00012,22.66264]
[1779252369866,38.07,76745.26,0.0,-0.25153,0.00012,22.67412]
[1779252374900,38.07,76742.51,0.0,-0.25187,0.00012,22.68939]
[1779252377876,38.07,76741.43,0.0,-0.252,0.00012,22.69525]
[1779252382956,38.08,76738.43,0.0,-0.25237,0.00012,22.71199]
[1779252388636,38.08,76734.27,0.0,-0.25287,0.00012,22.73463]
[1779252394033,38.08,76732.77,0.0,-0.25304,0.00012,22.7394]
[1779252399068,38.08,76733.03,0.0,-0.25302,0.00012,22.73843]
[1779252404104,38.08,76732.53,0.0,-0.25308,0.00012,22.74158]
[1779252409138,38.08,76731.87,0.0,-0.25317,0.00012,22.74545]
[1779252414173,38.09,76733.83,0.0,-0.25295,0.00012,22.7355]
[1779252419633,38.09,76733.06,0.0,-0.25305,0.00012,22.7399]
[1779252427264,38.09,76733.31,0.0,-0.25303,0.00012,22.73928]
[1779252432301,38.09,76733.34,0.0,-0.25304,0.00012,22.7395]
[1779252437335,38.09,76734.36,0.0,-0.25292,0.00012,22.73448]
[1779252442370,38.1,76739.48,0.0,-0.25233,0.00012,22.70795]
[1779252447405,38.1,76739.06,0.0,-0.25239,0.00012,22.71084]
[1779252452441,38.1,76737.49,0.0,-0.25257,0.00012,22.71625]
[1779252457475,38.1,76731.03,0.0,-0.25335,0.00012,22.75095]
[1779252462510,38.1,76729.39,0.0,-0.25355,0.00012,22.76005]
[1779252467576,38.11,76727.79,0.0,-0.25374,0.00012,22.76871]
[1779252469221,38.11,76727.94,0.0,-0.25373,0.00012,22.76806]
[1779252469247,38.11,76727.94,0.0,-0.25373,0.00012,22.76806]
[1779252469859,38.11,76726.02,0.0,-0.25396,0.00012,22.77832]
[1779252471311,38.11,76726.02,0.0,-0.25396,0.00012,22.77838]
[1779252476609,38.11,76716.46,0.0,-0.25509,0.00012,22.82863]
[1779252481644,38.11,76720.14,0.0,-0.25465,0.00012,22.8092]
[1779252486679,38.11,76722.27,0.0,-0.2544,0.00012,22.79793]
[1779252491715,38.11,76731.41,0.0,-0.25332,0.00012,22.74978]
[1779252495691,38.11,76732.06,0.0,-0.25324,0.00012,22.74645]
[1779252502793,38.11,76725.97,0.0,-0.25396,0.00012,22.77861]
[1779252507634,38.11,76726.31,0.0,-0.25392,0.00012,22.7768]
[1779252507916,38.11,76726.31,0.0,-0.25392,0.00012,22.7768]
[1779252507936,38.11,76726.31,0.0,-0.25392,0.00012,22.7768]
[1779252508835,38.11,76724.31,0.0,-0.25416,0.00012,22.78732]
[1779252513870,38.11,76723.62,0.0,-0.25422,0.00012,22.7872]
[1779252519911,38.11,76724.03,0.0,-0.25416,0.00012,22.78485]
[1779252524946,38.1,76725.79,0.0,-0.25395,0.00012,22.77542]
[1779252529985,38.1,76726.66,0.0,-0.25385,0.00012,22.77069]
[1779252535025,38.1,76727.92,0.0,-0.25369,0.00012,22.76391]
[1779252540055,38.1,76727.76,0.0,-0.25371,0.00012,22.76463]
[1779252546095,38.1,76727.69,0.0,-0.25371,0.00012,22.7648]
[1779252551132,38.1,76722.88,0.0,-0.25428,0.00012,22.7899]
[1779252556165,38.1,76721.9,0.0,-0.25439,0.00012,22.79465]
[1779252561200,38.1,76721.88,0.0,-0.25438,0.00012,22.79432]
[1779252566236,38.1,76719.97,0.0,-0.2546,0.00012,22.80395]
[1779252571270,38.09,76719.49,0.0,-0.25462,0.00012,22.80243]
[1779252575489,38.09,76719.49,0.0,-0.25462,0.00012,22.80221]
[1779252575535,38.09,76719.49,0.0,-0.25462,0.00012,22.80221]
[1779252575588,38.09,76719.27,0.0,-0.25464,0.00012,22.80329]
[1779252582347,38.09,76719.48,0.0,-0.2546,0.00012,22.80163]
[1779252588389,38.09,76719.98,0.0,-0.25453,0.00012,22.79853]
[1779252594433,38.09,76718.66,0.0,-0.25468,0.00012,22.80503]
[1779252599467,38.09,76720.6,0.0,-0.25444,0.00012,22.79449]
[1779252604503,38.08,76724.13,0.0,-0.25402,0.00012,22.77572]
[1779252609538,38.08,76731.79,0.0,-0.25311,0.00012,22.73521]
[1779252610421,38.08,76731.79,0.0,-0.25311,0.00012,22.73521]
[1779252610545,38.08,76732.29,0.0,-0.25306,0.00012,22.73258]
[1779252611392,38.08,76732.29,0.0,-0.25306,0.00012,22.73258]
[1779252611551,38.08,76733.89,0.0,-0.25287,0.00012,22.72415]
[1779252616586,38.09,76737.54,0.0,-0.25244,0.00012,22.70507]
[1779252619502,38.09,76734.49,0.0,-0.2528,0.00012,22.7213]
[1779252619607,38.09,76734.53,0.0,-0.2528,0.00012,22.72113]
[1779252624643,38.09,76733.8,0.0,-0.25289,0.00012,22.7252]
[1779252626186,38.09,76733.67,0.0,-0.25291,0.00012,22.72593]
[1779252626224,38.09,76733.67,0.0,-0.25291,0.00012,22.72593]
[1779252626659,38.09,76733.7,0.0,-0.2529,0.00012,22.72581]
[1779252631694,38.09,76733.78,0.0,-0.25288,0.00012,22.72201]
[1779252636729,38.09,76734.91,0.0,-0.25275,0.00012,22.71628]
[1779252641763,38.09,76734.8,0.0,-0.25277,0.00012,22.71713]
[1779252647806,38.09,76734.58,0.0,-0.2528,0.00012,22.71862]
[1779252652841,38.09,76734.37,0.0,-0.25283,0.00012,22.72]
[1779252660541,38.09,76734.07,0.0,-0.25288,0.00012,22.72203]
[1779252663581,38.09,76734.07,0.0,-0.25288,0.00012,22.72215]
[1779252663586,38.09,76734.07,0.0,-0.25288,0.00012,22.72215]
[1779252670970,38.1,76731.39,0.0,-0.2532,0.00012,22.73665]
[1779252676003,38.1,76734.21,0.0,-0.25287,0.00012,22.7219]
[1779252681037,38.1,76734.08,0.0,-0.25289,0.00012,22.72282]
[1779252686072,38.1,76734.88,0.0,-0.2528,0.00012,22.71882]
[1779252691109,38.1,76733.93,0.0,-0.2529,0.00012,22.72052]
[1779252696143,38.1,76733.5,0.0,-0.25295,0.00012,22.72304]
[1779252702185,38.1,76734.14,0.0,-0.25288,0.00012,22.71997]
[1779252707219,38.1,76733.47,0.0,-0.25297,0.00012,22.72378]
[1779252712254,38.1,76733.47,0.0,-0.25297,0.00012,22.72404]
[1779252717289,38.11,76733.2,0.0,-0.25301,0.00012,22.72573]
[1779252722325,38.11,76732.54,0.0,-0.2531,0.00012,22.72949]
[1779252727359,38.11,76732.65,0.0,-0.25309,0.00012,22.72915]
[1779252733402,38.11,76732.92,0.0,-0.25306,0.00012,22.72802]
[1779252740046,38.11,76732.37,0.0,-0.25313,0.00012,22.73098]
[1779252745485,38.11,76732.88,0.0,-0.25308,0.00012,22.72882]
[1779252751182,38.11,76732.94,0.0,-0.25305,0.00012,22.72515]
[1779252756562,38.11,76732.99,0.0,-0.25305,0.00012,22.72516]
[1779252761597,38.11,76732.91,0.0,-0.25307,0.00012,22.72581]
[1779252766633,38.11,76732.75,0.0,-0.25309,0.00012,22.72687]
[1779252773682,38.12,76732.71,0.0,-0.2531,0.00012,22.72738]
[1779252778716,38.12,76729.08,0.0,-0.25354,0.00012,22.74677]
[1779252783752,38.12,76727.42,0.0,-0.25373,0.00012,22.75556]
[1779252788787,38.12,76733.02,0.0,-0.25308,0.00012,22.72619]
[1779252794828,38.12,76734.67,0.0,-0.25289,0.00012,22.71778]
[1779252799864,38.12,76734.55,0.0,-0.25291,0.00012,22.71869]
[1779252805906,38.12,76734.6,0.0,-0.25291,0.00012,22.71878]
[1779252810940,38.12,76734.34,0.0,-0.25295,0.00012,22.72044]
[1779252815983,38.12,76735.14,0.0,-0.25284,0.00012,22.71297]
[1779252821011,38.12,76734.14,0.0,-0.25296,0.00012,22.71858]
[1779252826054,38.13,76733.83,0.0,-0.253,0.00012,22.72053]
[1779252831746,38.13,76733.51,0.0,-0.25305,0.00012,22.72257]
[1779252837133,38.13,76732.24,0.0,-0.25321,0.00012,22.72954]
[1779252842170,38.13,76730.79,0.0,-0.25338,0.00012,22.73741]
[1779252847205,38.13,76728.99,0.0,-0.2536,0.00012,22.74701]
[1779252852240,38.13,76732.2,0.0,-0.25322,0.00012,22.73017]
[1779252857276,38.13,76732.28,0.0,-0.25321,0.00012,22.7299]
[1779252862310,38.13,76732.78,0.0,-0.25316,0.00012,22.72742]
[1779252867346,38.13,76731.45,0.0,-0.25332,0.00012,22.73458]
[1779252872381,38.13,76731.73,0.0,-0.25326,0.00012,22.72966]
[1779252878422,38.13,76732.17,0.0,-0.25322,0.00012,22.72751]
[1779252883457,38.13,76733.78,0.0,-0.25303,0.00012,22.71919]
[1779252889499,38.14,76733.82,0.0,-0.25303,0.00012,22.71925]
[1779252894534,38.14,76734.61,0.0,-0.25294,0.00012,22.71533]
[1779252896300,38.14,76734.61,0.0,-0.25294,0.00012,22.71533]
[1779252896322,38.14,76734.61,0.0,-0.25294,0.00012,22.71533]
[1779252896335,38.14,76734.41,0.0,-0.25297,0.00012,22.71649]
[1779252902240,38.14,76724.06,0.0,-0.25419,0.00012,22.77111]
[1779252907626,38.14,76718.59,0.0,-0.25484,0.00012,22.79961]
[1779252912660,38.13,76720.16,0.0,-0.25464,0.00012,22.79102]
[1779252915682,38.13,76732.89,0.0,-0.25313,0.00012,22.72388]
[1779252922380,38.13,76733.53,0.0,-0.25306,0.00012,22.72053]
[1779252927765,38.13,76733.5,0.0,-0.25307,0.00012,22.72076]
[1779252932801,38.13,76732.74,0.0,-0.25313,0.00012,22.72127]
[1779252937835,38.14,76734.79,0.0,-0.25289,0.00012,22.71057]
[1779252942870,38.14,76736.32,0.0,-0.25272,0.00012,22.7027]
[1779252947905,38.14,76736.58,0.0,-0.25269,0.00012,22.70157]
[1779252953947,38.14,76735.94,0.0,-0.25278,0.00012,22.70525]
[1779252958982,38.14,76732.11,0.0,-0.25323,0.00012,22.7257]
[1779252964018,38.14,76732.44,0.0,-0.2532,0.00012,22.72406]
[1779252969052,38.14,76731.99,0.0,-0.25325,0.00012,22.72654]
[1779252974088,38.14,76729.96,0.0,-0.25349,0.00012,22.73733]
[1779252980129,38.14,76730.54,0.0,-0.25342,0.00012,22.73432]
[1779252985165,38.14,76731.37,0.0,-0.25333,0.00012,22.72998]
[1779252990199,38.14,76734.8,0.0,-0.25292,0.00012,22.71199]
[1779252995234,38.14,76733.92,0.0,-0.25301,0.00012,22.71322]
[1779253000269,38.14,76733.71,0.0,-0.25304,0.00012,22.71447]
[1779253005307,38.14,76731.19,0.0,-0.25334,0.00012,22.72789]
[1779253010340,38.14,76731.19,0.0,-0.25334,0.00012,22.72796]
[1779253015374,38.14,76731.66,0.0,-0.25329,0.00012,22.72556]
[1779253021417,38.14,76731.5,0.0,-0.25331,0.00012,22.72649]
[1779253028116,38.14,76731.62,0.0,-0.25329,0.00012,22.72596]
[1779253033504,38.14,76732.13,0.0,-0.25324,0.00012,22.72336]
[1779253038538,38.14,76725.88,0.0,-0.25397,0.00012,22.75631]
[1779253043575,38.14,76726.96,0.0,-0.25384,0.00012,22.75051]
[1779253049616,38.14,76727.87,0.0,-0.25373,0.00012,22.74556]
[1779253054651,38.14,76730.79,0.0,-0.25336,0.00012,22.72646]
[1779253061704,38.14,76731.11,0.0,-0.25332,0.00012,22.72471]
[1779253066737,38.14,76730.22,0.0,-0.25343,0.00012,22.72935]
[1779253072780,38.14,76730.64,0.0,-0.25338,0.00012,22.72702]
[1779253078466,38.14,76732.46,0.0,-0.25316,0.00012,22.71733]
[1779253086877,38.14,76732.69,0.0,-0.25313,0.00012,22.71604]
[1779253091913,38.14,76732.8,0.0,-0.25312,0.00012,22.71543]
[1779253096948,38.14,76733.9,0.0,-0.25299,0.00012,22.70964]
[1779253101982,38.14,76733.23,0.0,-0.25307,0.00012,22.7132]
[1779253107018,38.14,76733.16,0.0,-0.25308,0.00012,22.7136]
[1779253112052,38.14,76733.91,0.0,-0.25296,0.00012,22.70601]
[1779253117087,38.14,76732.71,0.0,-0.2531,0.00012,22.71231]
[1779253122123,38.14,76732.93,0.0,-0.25308,0.00012,22.71119]
[1779253127157,38.14,76729.82,0.0,-0.25345,0.00012,22.7276]
[1779253132192,38.14,76729.71,0.0,-0.25346,0.00012,22.72814]
[1779253137229,38.14,76729.99,0.0,-0.25343,0.00012,22.72661]
[1779253142263,38.14,76735.8,0.0,-0.25274,0.00012,22.69599]
[1779253147297,38.14,76735.42,0.0,-0.25279,0.00012,22.69813]
[1779253152332,38.14,76734.95,0.0,-0.25285,0.00012,22.70073]
[1779253157368,38.14,76735.57,0.0,-0.25278,0.00012,22.6976]
[1779253165423,38.14,76735.51,0.0,-0.25279,0.00012,22.69818]
[1779253175493,38.15,76734.76,0.0,-0.25286,0.00012,22.69888]
[1779253180529,38.15,76733.94,0.0,-0.25296,0.00012,22.70338]
[1779253187578,38.15,76733.97,0.0,-0.25296,0.00012,22.70345]
[1779253192613,38.15,76733.82,0.0,-0.25298,0.00012,22.70442]
[1779253198654,38.15,76733.65,0.0,-0.25301,0.00012,22.70552]
[1779253201338,38.15,76733.98,0.0,-0.25297,0.00012,22.70384]
[1779253201377,38.15,76733.98,0.0,-0.25297,0.00012,22.70384]
[1779253201682,38.15,76733.82,0.0,-0.25299,0.00012,22.70472]
[1779253203595,38.15,76738.36,0.0,-0.25246,0.00012,22.68077]
[1779253203625,38.15,76738.36,0.0,-0.25246,0.00012,22.68077]
[1779253203700,38.15,76756.26,0.0,-0.25035,0.00012,22.58591]
[1779253205717,38.15,76760.03,0.0,-0.24991,0.00012,22.56582]
[1779253210137,38.15,76764.31,0.0,-0.24939,0.00012,22.54222]
[1779253210149,38.15,76764.31,0.0,-0.24939,0.00012,22.54222]
[1779253210478,38.15,76764.31,0.0,-0.24939,0.00012,22.54222]
[1779253210720,38.15,76766.47,0.0,-0.24913,0.00012,22.53049]
[1779253213311,38.14,76766.98,0.0,-0.24907,0.00012,22.52758]
[1779253213351,38.14,76766.98,0.0,-0.24907,0.00012,22.52758]
[1779253213384,38.14,76768.54,0.0,-0.24888,0.00012,22.51885]
[1779253218672,38.14,76775.21,0.0,-0.24809,0.00012,22.48268]
[1779253218860,38.14,76775.53,0.0,-0.24804,0.00012,22.48065]
[1779253218887,38.14,76775.53,0.0,-0.24804,0.00012,22.48065]
[1779253219457,38.14,76775.21,0.0,-0.24808,0.00012,22.48221]
[1779253223207,38.14,76773.57,0.0,-0.24826,0.00012,22.49066]
[1779253223233,38.14,76773.57,0.0,-0.24826,0.00012,22.49066]
[1779253223297,38.14,76774.58,0.0,-0.24814,0.00012,22.48491]
[1779253229529,38.13,76780.95,0.0,-0.24738,0.00012,22.44995]
[1779253234912,38.13,76779.94,0.0,-0.24746,0.00012,22.45113]
[1779253239945,38.13,76779.64,0.0,-0.24748,0.00012,22.45211]
[1779253244983,38.13,76781.59,0.0,-0.24724,0.00012,22.44095]
[1779253250016,38.12,76776.54,0.0,-0.24782,0.00012,22.46745]
[1779253255051,38.12,76773.76,0.0,-0.24814,0.00012,22.48227]
[1779253260247,38.12,76773.85,0.0,-0.24814,0.00012,22.48223]
[1779253260335,38.13,76774.07,0.0,-0.24812,0.00012,22.48116]
[1779253263174,38.13,76772.07,0.0,-0.24835,0.00012,22.49208]
[1779253263210,38.13,76771.85,0.0,-0.24838,0.00012,22.49335]
[1779253269150,38.13,76773.8,0.0,-0.24817,0.00012,22.48353]
[1779253274184,38.13,76771.76,0.0,-0.24841,0.00012,22.49492]
[1779253279221,38.13,76771.45,0.0,-0.24846,0.00012,22.49697]
[1779253284257,38.13,76771.16,0.0,-0.2485,0.00012,22.49887]
[1779253289293,38.13,76771.22,0.0,-0.2485,0.00012,22.49889]
[1779253296341,38.14,76770.96,0.0,-0.24852,0.00012,22.49718]
[1779253301586,38.14,76771.45,0.0,-0.24847,0.00012,22.49487]
[1779253301596,38.14,76771.45,0.0,-0.24847,0.00012,22.49487]
[1779253301798,38.14,76771.34,0.0,-0.24848,0.00012,22.49553]
[1779253306820,38.14,76771.47,0.0,-0.24847,0.00012,22.49516]
[1779253311825,38.14,76778.49,0.0,-0.24766,0.00012,22.45786]
[1779253316843,38.14,76776.85,0.0,-0.24786,0.00012,22.46734]
[1779253320793,38.15,76788.3,0.0,-0.24654,0.00012,22.40635]
[1779253321323,38.15,76788.3,0.0,-0.24654,0.00012,22.40635]
[1779253324998,38.14,76797.47,0.0,-0.24547,0.00012,22.35685]
[1779253325008,38.14,76797.47,0.0,-0.24547,0.00012,22.35685]
[1779253325546,38.14,76797.24,0.0,-0.2455,0.00012,22.35811]
[1779253330581,38.14,76792.36,0.0,-0.24607,0.00012,22.38445]
[1779253335616,38.15,76795.77,0.0,-0.24567,0.00012,22.36614]
[1779253337957,38.15,76791.56,0.0,-0.24616,0.00012,22.38885]
[1779253337991,38.15,76791.56,0.0,-0.24616,0.00012,22.38885]
[1779253337995,38.15,76791.56,0.0,-0.24616,0.00012,22.38885]
[1779253338636,38.15,76791.9,0.0,-0.24612,0.00012,22.38702]
[1779253341700,38.15,76795.79,0.0,-0.24567,0.00012,22.3661]
[1779253341734,38.15,76795.79,0.0,-0.24567,0.00012,22.3661]
[1779253342351,38.15,76793.3,0.0,-0.24596,0.00012,22.37955]
[1779253342767,38.15,76794.05,0.0,-0.24587,0.00012,22.37554]
[1779253347767,38.15,76793.41,0.0,-0.24595,0.00012,22.3791]
[1779253352658,38.15,76788.42,0.0,-0.24651,0.00012,22.40252]
[1779253352853,38.15,76787.74,0.0,-0.24659,0.00012,22.4062]
[1779253357855,38.15,76783.82,0.0,-0.24705,0.00012,22.42727]
[1779253362862,38.15,76775.73,0.0,-0.24799,0.00012,22.4705]
[1779253367876,38.14,76780.34,0.0,-0.24744,0.00012,22.44543]
[1779253372893,38.15,76777.45,0.0,-0.24778,0.00012,22.46098]
[1779253377899,38.14,76775.5,0.0,-0.24801,0.00012,22.47138]
[1779253382909,38.14,76774.72,0.0,-0.2481,0.00012,22.47548]
[1779253387915,38.14,76774.72,0.0,-0.2481,0.00012,22.47538]
[1779253392945,38.14,76773.62,0.0,-0.24822,0.00012,22.48084]
[1779253397539,38.14,76781.21,0.0,-0.24732,0.00012,22.43978]
[1779253397547,38.14,76781.21,0.0,-0.24732,0.00012,22.43978]
[1779253397872,38.14,76777.62,0.0,-0.24774,0.00012,22.45899]
[1779253399253,38.14,76779.3,0.0,-0.24754,0.00012,22.44991]
[1779253399282,38.14,76780.35,0.0,-0.24742,0.00012,22.44422]
[1779253400455,38.14,76780.35,0.0,-0.24742,0.00012,22.44422]
[1779253400533,38.14,76781.79,0.0,-0.24725,0.00012,22.43643]
[1779253401265,38.14,76781.79,0.0,-0.24725,0.00012,22.43643]
[1779253401347,38.14,76782.31,0.0,-0.24719,0.00012,22.43358]
[1779253407129,38.14,76780.52,0.0,-0.24739,0.00012,22.44278]
[1779253412162,38.14,76788.29,0.0,-0.24646,0.00012,22.39727]
[1779253417916,38.14,76791.18,0.0,-0.24612,0.00012,22.38164]
[1779253423598,38.14,76793.68,0.0,-0.24583,0.00012,22.36827]
[1779253429282,38.14,76798.41,0.0,-0.24528,0.00012,22.34304]
[1779253434316,38.14,76797.63,0.0,-0.24538,0.00012,22.3474]
[1779253440359,38.14,76798.51,0.0,-0.24528,0.00012,22.34285]
[1779253445778,38.14,76804.37,0.0,-0.2446,0.00012,22.31142]
[1779253451437,38.14,76801.55,0.0,-0.24494,0.00012,22.32704]
[1779253456471,38.14,76800.57,0.0,-0.24506,0.00012,22.33252]
[1779253461507,38.14,76801.68,0.0,-0.24493,0.00012,22.3267]
[1779253465202,38.14,76801.66,0.0,-0.24494,0.00012,22.32691]
[1779253465208,38.14,76801.66,0.0,-0.24494,0.00012,22.32691]
[1779253465214,38.14,76801.66,0.0,-0.24494,0.00012,22.32691]
[1779253465534,38.14,76801.84,0.0,-0.24492,0.00012,22.32597]
[1779253471241,38.14,76802.4,0.0,-0.24483,0.00012,22.31949]
[1779253476614,38.15,76803.94,0.0,-0.24465,0.00012,22.31129]
[1779253481649,38.15,76804.83,0.0,-0.24455,0.00012,22.30661]
[1779253489705,38.15,76805.18,0.0,-0.24452,0.00012,22.30488]
[1779253494741,38.15,76806.28,0.0,-0.24439,0.00012,22.29902]
[1779253495734,38.15,76806.28,0.0,-0.24439,0.00012,22.29902]
[1779253495740,38.15,76806.28,0.0,-0.24439,0.00012,22.29902]
[1779253495777,38.15,76806.19,0.0,-0.2444,0.00012,22.29953]
[1779253500838,38.15,76806.75,0.0,-0.24434,0.00012,22.29661]
[1779253506826,38.15,76810.14,0.0,-0.24395,0.00012,22.2785]
[1779253511860,38.15,76809.45,0.0,-0.24404,0.00012,22.28248]
[1779253517080,38.15,76809.27,0.0,-0.24406,0.00012,22.28358]
[1779253517088,38.15,76809.39,0.0,-0.24405,0.00012,22.28303]
[1779253519445,38.15,76809.46,0.0,-0.24404,0.00012,22.28274]
[1779253519916,38.15,76808.93,0.0,-0.2441,0.00012,22.28565]
[1779253520616,38.15,76808.93,0.0,-0.2441,0.00012,22.28565]
[1779253520630,38.15,76808.93,0.0,-0.2441,0.00012,22.28565]
[1779253521148,38.15,76809.28,0.0,-0.24406,0.00012,22.2838]
[1779253521931,38.15,76809.23,0.0,-0.24407,0.00012,22.28412]
[1779253522576,38.15,76809.23,0.0,-0.24407,0.00012,22.28412]
[1779253522587,38.15,76809.23,0.0,-0.24407,0.00012,22.28412]
[1779253522937,38.15,76808.9,0.0,-0.24411,0.00012,22.28595]
[1779253527973,38.15,76809.14,0.0,-0.24409,0.00012,22.28487]
[1779253529605,38.15,76808.64,0.0,-0.24415,0.00012,22.28762]
[1779253529987,38.15,76808.85,0.0,-0.24412,0.00012,22.28653]
[1779253535024,38.15,76803.83,0.0,-0.24468,0.00012,22.31018]
[1779253540060,38.15,76803.81,0.0,-0.24469,0.00012,22.31033]
[1779253545094,38.15,76805.02,0.0,-0.24455,0.00012,22.30383]
[1779253551134,38.15,76805.03,0.0,-0.24455,0.00012,22.30387]
[1779253556170,38.15,76803.58,0.0,-0.24472,0.00012,22.31176]
[1779253561881,38.15,76804.26,0.0,-0.24464,0.00012,22.30814]
[1779253567247,38.15,76804.63,0.0,-0.2446,0.00012,22.30621]
[1779253572286,38.15,76808.72,0.0,-0.24413,0.00012,22.28421]
[1779253577720,38.15,76813.94,0.0,-0.24353,0.00012,22.25609]
[1779253584366,38.16,76813.94,0.0,-0.24354,0.00012,22.25692]
[1779253589596,38.16,76813.94,0.0,-0.24355,0.00012,22.25719]
[1779253595500,38.16,76819.06,0.0,-0.24295,0.00012,22.22647]
[1779253602162,38.17,76811.81,0.0,-0.24381,0.00012,22.26701]
[1779253608077,38.17,76811.18,0.0,-0.24389,0.00012,22.27101]
[1779253613570,38.17,76810.11,0.0,-0.24403,0.00012,22.27762]
[1779253618874,38.17,76801.89,0.0,-0.24499,0.00012,22.32237]
[1779253624653,38.17,76797.83,0.0,-0.24547,0.00012,22.34439]
[1779253627769,38.17,76803.56,0.0,-0.2448,0.00012,22.31356]
[1779253627783,38.17,76803.56,0.0,-0.2448,0.00012,22.31356]
[1779253627895,38.17,76802.85,0.0,-0.24489,0.00012,22.31743]
[1779253633714,38.17,76804.83,0.0,-0.24466,0.00012,22.307]
[1779253636540,38.17,76805.16,0.0,-0.24463,0.00012,22.30531]
[1779253636569,38.17,76805.16,0.0,-0.24463,0.00012,22.30531]
[1779253636734,38.17,76805.16,0.0,-0.24463,0.00012,22.30535]
[1779253640662,38.18,76811.11,0.0,-0.24394,0.00012,22.27344]
[1779253640688,38.18,76811.11,0.0,-0.24394,0.00012,22.27344]
[1779253640765,38.18,76810.08,0.0,-0.24406,0.00012,22.27909]
[1779253645798,38.18,76805.54,0.0,-0.2446,0.00012,22.30392]
[1779253650833,38.18,76807.27,0.0,-0.2444,0.00012,22.29483]
[1779253655867,38.18,76810.83,0.0,-0.24397,0.00012,22.27229]
[1779253660902,38.18,76809.18,0.0,-0.24417,0.00012,22.2816]
[1779253664712,38.18,76808.77,0.0,-0.24422,0.00012,22.28403]
[1779253664718,38.18,76808.77,0.0,-0.24422,0.00012,22.28403]
[1779253667591,38.18,76810.47,0.0,-0.24403,0.00012,22.27506]
[1779253667628,38.18,76810.47,0.0,-0.24403,0.00012,22.27506]
[1779253667952,38.18,76809.54,0.0,-0.24414,0.00012,22.28017]
[1779253672986,38.18,76811.98,0.0,-0.24387,0.00012,22.26744]
[1779253678025,38.19,76818.91,0.0,-0.24308,0.00012,22.23045]
[1779253680400,38.19,76819.08,0.0,-0.24306,0.00012,22.22967]
[1779253680429,38.19,76819.08,0.0,-0.24306,0.00012,22.22967]
[1779253681049,38.19,76819.16,0.0,-0.24306,0.00012,22.22953]
[1779253686100,38.19,76831.89,0.0,-0.2416,0.00012,22.16106]
[1779253689113,38.19,76840.99,0.0,-0.24057,0.00011,22.11191]
[1779253694148,38.2,76842.15,0.0,-0.24045,0.00011,22.10649]
[1779253703210,38.2,76842.48,0.0,-0.24045,0.00011,22.10627]
[1779253708246,38.2,76845.1,0.0,-0.24016,0.00011,22.09285]
[1779253713282,38.21,76845.41,0.0,-0.24012,0.00011,22.08841]
[1779253718315,38.21,76846.4,0.0,-0.24003,0.00011,22.08389]
[1779253724014,38.21,76847.55,0.0,-0.23991,0.00011,22.07866]
[1779253729393,38.22,76846.88,0.0,-0.24001,0.00011,22.0832]
[1779253734428,38.22,76846.07,0.0,-0.24012,0.00011,22.08847]
[1779253740324,38.22,76846.19,0.0,-0.24012,0.00011,22.08864]
[1779253740356,38.22,76848.28,0.0,-0.23989,0.00011,22.07742]
[1779253740470,38.22,76847.92,0.0,-0.23993,0.00011,22.07938]
[1779253743341,38.23,76850.2,0.0,-0.23967,0.00011,22.0673]
[1779253743750,38.23,76850.98,0.0,-0.23958,0.00011,22.06304]
[1779253744333,38.23,76878.35,0.0,-0.23647,0.00011,21.91336]
[1779253744769,38.23,76878.35,0.0,-0.23647,0.00011,21.91336]
[1779253744976,38.23,76917.42,0.0,-0.23207,0.00011,21.69747]
[1779253745879,38.23,76917.42,0.0,-0.23207,0.00011,21.69747]
[1779253746252,38.23,76917.42,0.0,-0.23207,0.00011,21.69747]
[1779253746323,38.23,76917.42,0.0,-0.23207,0.00011,21.69747]
[1779253746269,38.23,76933.21,0.0,-0.2303,0.00011,21.60947]
[1779253746398,38.23,76933.21,0.0,-0.2303,0.00011,21.60947]
[1779253746539,38.23,76933.21,0.0,-0.2303,0.00011,21.60947]
[1779253746579,38.23,76933.21,0.0,-0.2303,0.00011,21.60947]
[1779253746803,38.23,76933.21,0.0,-0.2303,0.00011,21.60947]
[1779253746839,38.23,76933.21,0.0,-0.2303,0.00011,21.60947]
[1779253746929,38.27,76944.19,0.0,-0.2293,0.00011,21.56015]
[1779253749561,38.27,76956.81,0.0,-0.2279,0.00011,21.4896]
[1779253750914,38.27,76956.81,0.0,-0.2279,0.00011,21.4896]
[1779253750922,38.27,76956.81,0.0,-0.2279,0.00011,21.4896]
[1779253750930,38.27,76959.11,0.0,-0.22765,0.00011,21.47673]
[1779253753869,38.27,76958.63,0.0,-0.2277,0.00011,21.47942]
[1779253753894,38.27,76958.63,0.0,-0.2277,0.00011,21.47942]
[1779253754252,38.27,76958.63,0.0,-0.2277,0.00011,21.47942]
[1779253754672,38.27,76960.22,0.0,-0.22752,0.00011,21.4705]
[1779253754685,38.27,76960.22,0.0,-0.22752,0.00011,21.4705]
[1779253754696,38.27,76960.22,0.0,-0.22752,0.00011,21.4705]
[1779253754716,38.27,76960.22,0.0,-0.22752,0.00011,21.4705]
[1779253754847,38.27,76960.33,0.0,-0.22751,0.00011,21.46988]
[1779253756562,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756603,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756663,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756670,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756691,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756808,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756837,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756946,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253756998,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253757020,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253757125,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253757134,38.27,76960.33,0.0,-0.22751,0.00011,21.46989]
[1779253757226,38.27,76956.33,0.0,-0.22796,0.00011,21.49234]
[1779253757439,38.27,76956.33,0.0,-0.22796,0.00011,21.49234]
[1779253757460,38.27,76956.33,0.0,-0.22796,0.00011,21.49234]
[1779253757565,38.27,76956.33,0.0,-0.22796,0.00011,21.49234]
[1779253757576,38.27,76956.33,0.0,-0.22796,0.00011,21.49234]
[1779253758031,38.27,76956.5,0.0,-0.22794,0.00011,21.49136]
[1779253761056,38.27,76950.68,0.0,-0.22858,0.00011,21.52399]
[1779253761082,38.27,76951.65,0.0,-0.22848,0.00011,21.51871]
[1779253767056,38.27,76952.55,0.0,-0.22838,0.00011,21.5139]
[1779253767288,38.27,76951.55,0.0,-0.2285,0.00011,21.51961]
[1779253769186,38.27,76947.85,0.0,-0.22891,0.00011,21.54037]
[1779253769257,38.27,76947.63,0.0,-0.22894,0.00011,21.54213]
[1779253774741,38.28,76947.7,0.0,-0.22896,0.00011,21.54058]
[1779253779777,38.29,76953.54,0.0,-0.22835,0.00011,21.51012]
[1779253784810,38.3,76954.09,0.0,-0.22834,0.00011,21.50941]
[1779253786215,38.3,76954.09,0.0,-0.22834,0.00011,21.50941]
[1779253786244,38.3,76970.24,0.0,-0.22656,0.00011,21.4193]
[1779253786605,38.3,76970.24,0.0,-0.22656,0.00011,21.4193]
[1779253786654,38.3,76970.24,0.0,-0.22656,0.00011,21.4193]
[1779253786901,38.3,76970.24,0.0,-0.22656,0.00011,21.4193]
[1779253787259,38.3,77005.57,0.0,-0.22268,0.00011,21.22043]
[1779253787474,38.3,77005.57,0.0,-0.22268,0.00011,21.22043]
[1779253787840,38.3,77005.57,0.0,-0.22268,0.00011,21.22043]
[1779253789022,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789464,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789497,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789533,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789631,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789653,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789737,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253789767,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253790284,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253790303,38.31,77007.74,0.0,-0.22247,0.00011,21.20967]
[1779253790385,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790430,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790451,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790535,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790568,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790661,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790669,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790688,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790745,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790780,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790893,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253790928,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253791060,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253791074,38.32,77007.59,0.0,-0.22259,0.00011,21.21594]
[1779253791161,38.33,77006.61,0.0,-0.22274,0.00011,21.22411]
[1779253791581,38.33,77006.61,0.0,-0.22274,0.00011,21.22411]
[1779253792078,38.34,77004.72,0.0,-0.223,0.00011,21.2373]
[1779253797706,38.34,77005.74,0.0,-0.2229,0.00011,21.23249]
[1779253800048,38.34,77002.46,0.0,-0.22327,0.00011,21.25138]
[1779253800084,38.34,77002.46,0.0,-0.22327,0.00011,21.25138]
[1779253801338,38.34,76996.96,0.0,-0.22387,0.00011,21.28268]
[1779253801441,38.34,76996.96,0.0,-0.22387,0.00011,21.28268]
[1779253801583,38.34,76996.48,0.0,-0.22393,0.00011,21.28539]
[1779253801615,38.34,76996.48,0.0,-0.22393,0.00011,21.28539]
[1779253801954,38.35,76996.48,0.0,-0.22393,0.00011,21.28551]
[1779253802960,38.35,77008.25,0.0,-0.22264,0.00011,21.21899]
[1779253803877,38.35,77008.25,0.0,-0.22264,0.00011,21.21899]
[1779253803921,38.35,77008.25,0.0,-0.22264,0.00011,21.21899]
[1779253804139,38.35,76997.69,0.0,-0.2238,0.00011,21.27879]
[1779253809189,38.35,77002.79,0.0,-0.22324,0.00011,21.25025]
[1779253809437,38.35,77002.79,0.0,-0.22324,0.00011,21.25025]
[1779253809475,38.35,77000.27,0.0,-0.22352,0.00011,21.26455]
[1779253810259,38.35,76982.25,0.0,-0.2255,0.00011,21.36642]
[1779253811460,38.35,76973.92,0.0,-0.22642,0.00011,21.41333]
[1779253813446,38.35,76984.0,0.0,-0.22532,0.00011,21.3569]
[1779253814001,38.35,76984.0,0.0,-0.22532,0.00011,21.3569]
[1779253814336,38.35,76984.21,0.0,-0.2253,0.00011,21.35583]
[1779253816002,38.35,76982.8,0.0,-0.22547,0.00011,21.36489]
[1779253816080,38.35,76982.8,0.0,-0.22548,0.00011,21.36499]
[1779253820055,38.35,76983.67,0.0,-0.22539,0.00011,21.36048]
[1779253820124,38.35,76978.54,0.0,-0.22595,0.00011,21.38944]
[1779253825143,38.36,76974.31,0.0,-0.22643,0.00011,21.4136]
[1779253827161,38.36,76973.45,0.0,-0.22652,0.00011,21.41848]
[1779253827187,38.36,76973.45,0.0,-0.22652,0.00011,21.41848]
[1779253827302,38.36,76972.36,0.0,-0.22664,0.00011,21.42465]
[1779253828164,38.36,76972.36,0.0,-0.22664,0.00011,21.42465]
[1779253828223,38.36,76972.39,0.0,-0.22664,0.00011,21.42453]
[1779253834205,38.36,76969.19,0.0,-0.22698,0.00011,21.43904]
[1779253839240,38.36,76970.54,0.0,-0.22683,0.00011,21.43161]
[1779253842354,38.36,76966.34,0.0,-0.2273,0.00011,21.45528]
[1779253847539,38.36,76960.52,0.0,-0.22795,0.00011,21.48826]
[1779253847892,38.36,76960.52,0.0,-0.22795,0.00011,21.48826]
[1779253848056,38.36,76960.52,0.0,-0.22795,0.00011,21.48826]
[1779253848261,38.36,76960.52,0.0,-0.22795,0.00011,21.48826]
[1779253848434,38.36,76991.34,0.0,-0.22455,0.00011,21.31529]
[1779253848579,38.36,76991.34,0.0,-0.22455,0.00011,21.31529]
[1779253848604,38.36,76991.34,0.0,-0.22455,0.00011,21.31529]
[1779253848649,38.36,76991.34,0.0,-0.22455,0.00011,21.31529]
[1779253848674,38.36,76991.34,0.0,-0.22455,0.00011,21.31529]
[1779253848699,38.36,76991.34,0.0,-0.22455,0.00011,21.31529]
[1779253849319,38.36,76990.62,0.0,-0.22463,0.00011,21.31936]
[1779253850340,38.36,76993.74,0.0,-0.22429,0.00011,21.30203]
[1779253851204,38.36,76993.74,0.0,-0.22429,0.00011,21.30203]
[1779253851351,38.36,76993.74,0.0,-0.22429,0.00011,21.30203]
[1779253851391,38.36,76993.74,0.0,-0.22429,0.00011,21.30203]
[1779253851368,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253851960,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253851967,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253851974,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852107,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852123,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852127,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852151,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852234,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852268,38.36,76992.75,0.0,-0.2244,0.00011,21.30778]
[1779253852485,38.36,76992.75,0.0,-0.22441,0.00011,21.30794]
[1779253852489,38.36,76992.75,0.0,-0.22441,0.00011,21.30794]
[1779253852505,38.36,76992.75,0.0,-0.22441,0.00011,21.30794]
[1779253852535,38.36,76992.75,0.0,-0.22441,0.00011,21.30794]
[1779253852632,38.36,76992.75,0.0,-0.22441,0.00011,21.30794]
[1779253852657,38.36,76992.75,0.0,-0.22441,0.00011,21.30794]
[1779253853347,38.36,76992.22,0.0,-0.22447,0.00011,21.31108]
[1779253854600,38.36,76991.36,0.0,-0.22457,0.00011,21.31607]
[1779253855359,38.36,76990.2,0.0,-0.2247,0.00011,21.32275]
[1779253860394,38.37,76984.28,0.0,-0.22536,0.00011,21.35672]
[1779253862540,38.37,76983.12,0.0,-0.22549,0.00011,21.36349]
[1779253862736,38.37,76983.12,0.0,-0.22549,0.00011,21.36349]
[1779253862776,38.37,76983.12,0.0,-0.22549,0.00011,21.36349]
[1779253863415,38.37,76982.61,0.0,-0.22555,0.00011,21.36648]
[1779253864807,38.37,76980.21,0.0,-0.22582,0.00011,21.3802]
[1779253865432,38.37,76978.92,0.0,-0.22596,0.00011,21.38766]
[1779253866483,38.37,76988.37,0.0,-0.22493,0.00011,21.33474]
[1779253866759,38.37,76988.37,0.0,-0.22493,0.00011,21.33474]
[1779253866825,38.37,76988.37,0.0,-0.22493,0.00011,21.33474]
[1779253867142,38.37,76988.37,0.0,-0.22493,0.00011,21.33474]
[1779253867457,38.37,77023.8,0.0,-0.22106,0.00011,21.13474]
[1779253867573,38.37,77023.8,0.0,-0.22106,0.00011,21.13474]
[1779253867619,38.37,77023.8,0.0,-0.22106,0.00011,21.13474]
[1779253868192,38.37,77023.8,0.0,-0.22106,0.00011,21.13474]
[1779253868456,38.37,77023.8,0.0,-0.22106,0.00011,21.13468]
[1779253868800,38.37,77023.8,0.0,-0.22106,0.00011,21.13468]
[1779253868873,38.37,77023.8,0.0,-0.22106,0.00011,21.13468]
[1779253869470,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253869651,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253869671,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253869766,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253869871,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253869909,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253869934,38.37,77065.9,0.0,-0.21651,0.00011,20.89484]
[1779253870472,38.37,77093.43,0.0,-0.21357,0.00011,20.73709]
[1779253871481,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871742,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871744,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871748,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871758,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871807,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871820,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871845,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871888,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871891,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253871904,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253872016,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253872051,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253872393,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253872428,38.37,77099.66,0.0,-0.21292,0.00011,20.70154]
[1779253872494,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253872582,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253872607,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253872666,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253872694,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253872855,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253872876,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873004,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873025,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873086,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873115,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873232,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873261,38.37,77099.38,0.0,-0.21295,0.00011,20.70353]
[1779253873494,38.37,77099.38,0.0,-0.21296,0.00011,20.7037]
[1779253873817,38.37,77099.38,0.0,-0.21296,0.00011,20.7037]
[1779253873882,38.37,77099.38,0.0,-0.21296,0.00011,20.7037]
[1779253874501,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253874719,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253874750,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253874781,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253874952,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253874999,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253875014,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253875104,38.37,77104.03,0.0,-0.21247,0.00011,20.67716]
[1779253875508,38.37,77080.78,0.0,-0.21495,0.00011,20.81119]
[1779253875801,38.37,77080.78,0.0,-0.21495,0.00011,20.81119]
[1779253876159,38.38,77061.81,0.0,-0.21699,0.00011,20.92022]
[1779253876519,38.38,77061.81,0.0,-0.21699,0.00011,20.92022]
[1779253877160,38.38,77061.81,0.0,-0.21699,0.00011,20.92022]
[1779253877192,38.38,77059.15,0.0,-0.21728,0.00011,20.93565]
[1779253878264,38.38,77059.15,0.0,-0.21728,0.00011,20.93565]
[1779253878326,38.38,77059.15,0.0,-0.21728,0.00011,20.93565]
[1779253878364,38.38,77065.42,0.0,-0.2166,0.00011,20.89987]
[1779253878685,38.38,77065.42,0.0,-0.2166,0.00011,20.89987]
[1779253878817,38.38,77065.42,0.0,-0.2166,0.00011,20.89987]
[1779253879260,38.38,77102.81,0.0,-0.21261,0.00011,20.68515]
[1779253879611,38.38,77102.81,0.0,-0.21261,0.00011,20.68515]
[1779253880078,38.38,77102.81,0.0,-0.21261,0.00011,20.68515]
[1779253880140,38.38,77165.96,0.0,-0.20598,0.0001,20.31923]
[1779253881320,38.38,77165.96,0.0,-0.20598,0.0001,20.31923]
[1779253881420,38.38,77179.82,0.0,-0.20454,0.0001,20.23836]
[1779253883503,38.38,77179.82,0.0,-0.20454,0.0001,20.23836]
[1779253883520,38.39,77171.79,0.0,-0.20546,0.0001,20.29042]
[1779253883532,38.39,77171.79,0.0,-0.20546,0.0001,20.29042]
[1779253883619,38.39,77171.79,0.0,-0.20546,0.0001,20.29042]
[1779253883651,38.39,77171.79,0.0,-0.20546,0.0001,20.29042]
[1779253883789,38.39,77171.79,0.0,-0.20546,0.0001,20.29042]
[1779253883827,38.39,77171.79,0.0,-0.20546,0.0001,20.29042]
[1779253883891,38.39,77167.69,0.0,-0.20588,0.0001,20.31432]
[1779253888764,38.4,77178.31,0.0,-0.20482,0.0001,20.25479]
[1779253894415,38.4,77181.42,0.0,-0.20451,0.0001,20.23474]
[1779253895430,38.41,77180.23,0.0,-0.20463,0.0001,20.242]
[1779253895434,38.41,77180.23,0.0,-0.20463,0.0001,20.242]
[1779253895478,38.41,77180.23,0.0,-0.20463,0.0001,20.242]
[1779253895492,38.41,77181.52,0.0,-0.20451,0.0001,20.23477]
[1779253897522,38.41,77180.95,0.0,-0.20456,0.0001,20.2381]
[1779253897550,38.41,77180.95,0.0,-0.20457,0.0001,20.2384]
[1779253897883,38.41,77173.86,0.0,-0.20531,0.0001,20.28005]
[1779253899577,38.41,77173.86,0.0,-0.20531,0.0001,20.2803]
[1779253899986,38.41,77167.5,0.0,-0.20598,0.0001,20.31749]
[1779253901891,38.41,77167.5,0.0,-0.20598,0.0001,20.31759]
[1779253901949,38.41,77167.5,0.0,-0.20598,0.0001,20.31759]
[1779253902058,38.41,77167.5,0.0,-0.20598,0.0001,20.31759]
[1779253902243,38.41,77167.5,0.0,-0.20598,0.0001,20.31759]
[1779253902381,38.41,77167.5,0.0,-0.20598,0.0001,20.31759]
[1779253902448,38.41,77169.39,0.0,-0.20578,0.0001,20.30667]
[1779253902700,38.41,77169.39,0.0,-0.20578,0.0001,20.30667]
[1779253902731,38.41,77169.39,0.0,-0.20578,0.0001,20.30667]
[1779253902743,38.41,77169.39,0.0,-0.20578,0.0001,20.30667]
[1779253902787,38.41,77169.39,0.0,-0.20578,0.0001,20.30667]
[1779253902822,38.41,77169.39,0.0,-0.20578,0.0001,20.30667]
[1779253902999,38.41,77204.77,0.0,-0.20213,0.0001,20.10006]
[1779253904440,38.41,77204.77,0.0,-0.20213,0.0001,20.10006]
[1779253904449,38.41,77204.77,0.0,-0.20213,0.0001,20.10006]
[1779253904451,38.41,77204.77,0.0,-0.20213,0.0001,20.10006]
[1779253904474,38.41,77204.77,0.0,-0.20213,0.0001,20.10006]
[1779253904456,38.41,77210.73,0.0,-0.20152,0.0001,20.06537]
[1779253904648,38.41,77210.73,0.0,-0.20152,0.0001,20.06537]
[1779253904686,38.41,77210.73,0.0,-0.20152,0.0001,20.06537]
[1779253905367,38.41,77208.56,0.0,-0.20175,0.0001,20.07845]
[1779253905759,38.41,77208.56,0.0,-0.20175,0.0001,20.07845]
[1779253905787,38.41,77208.56,0.0,-0.20175,0.0001,20.07845]
[1779253905854,38.41,77208.56,0.0,-0.20175,0.0001,20.07845]
[1779253906371,38.41,77212.99,0.0,-0.2013,0.0001,20.05282]
[1779253907698,38.41,77212.99,0.0,-0.2013,0.0001,20.05282]
[1779253907726,38.41,77212.99,0.0,-0.2013,0.0001,20.05282]
[1779253908320,38.42,77216.55,0.0,-0.20095,0.0001,20.03272]
[1779253909303,38.42,77202.36,0.0,-0.20241,0.0001,20.11627]
[1779253911254,38.42,77202.36,0.0,-0.20241,0.0001,20.11627]
[1779253911286,38.42,77202.36,0.0,-0.20241,0.0001,20.11627]
[1779253911300,38.42,77193.72,0.0,-0.2033,0.0001,20.16707]
[1779253913116,38.42,77178.37,0.0,-0.20489,0.0001,20.25677]
[1779253918573,38.42,77175.95,0.0,-0.20516,0.0001,20.27206]
[1779253920152,38.42,77180.59,0.0,-0.20469,0.0001,20.24523]
[1779253920187,38.42,77180.59,0.0,-0.20469,0.0001,20.24523]
[1779253920345,38.42,77180.59,0.0,-0.20469,0.0001,20.24523]
[1779253920366,38.42,77180.59,0.0,-0.20469,0.0001,20.24523]
[1779253920476,38.42,77192.47,0.0,-0.20346,0.0001,20.17623]
[1779253924303,38.42,77179.72,0.0,-0.20479,0.0001,20.25102]
[1779253928281,38.42,77171.56,0.0,-0.20564,0.0001,20.29899]
[1779253928371,38.42,77171.56,0.0,-0.20564,0.0001,20.29899]
[1779253928557,38.43,77170.04,0.0,-0.20581,0.0001,20.30817]
[1779253928702,38.43,77170.04,0.0,-0.20581,0.0001,20.30817]
[1779253928780,38.43,77170.04,0.0,-0.20581,0.0001,20.30817]
[1779253928924,38.43,77170.04,0.0,-0.20581,0.0001,20.30817]
[1779253929370,38.43,77149.61,0.0,-0.20794,0.0001,20.42706]
[1779253930232,38.43,77149.61,0.0,-0.20794,0.0001,20.42706]
[1779253930334,38.43,77141.52,0.0,-0.20879,0.0001,20.47409]
[1779253931529,38.43,77141.52,0.0,-0.20879,0.0001,20.47409]
[1779253931563,38.43,77141.52,0.0,-0.20879,0.0001,20.47409]
[1779253931548,38.43,77137.04,0.0,-0.20926,0.00011,20.50023]
[1779253931638,38.43,77137.04,0.0,-0.20926,0.00011,20.50023]
[1779253931650,38.43,77137.04,0.0,-0.20926,0.00011,20.50023]
[1779253932234,38.43,77140.75,0.0,-0.20887,0.0001,20.47875]
[1779253933496,38.43,77151.24,0.0,-0.20778,0.0001,20.41802]
[1779253933638,38.43,77151.24,0.0,-0.20778,0.0001,20.41802]
[1779253933666,38.43,77151.24,0.0,-0.20778,0.0001,20.41802]
[1779253934382,38.43,77168.62,0.0,-0.20596,0.0001,20.31702]
[1779253935682,38.43,77176.9,0.0,-0.20511,0.0001,20.26893]
[1779253935709,38.43,77176.9,0.0,-0.20511,0.0001,20.26893]
[1779253936424,38.43,77176.9,0.0,-0.20511,0.0001,20.26893]
[1779253936489,38.43,77176.9,0.0,-0.20511,0.0001,20.26893]
[1779253936544,38.43,77176.9,0.0,-0.20511,0.0001,20.26893]
[1779253936587,38.43,77177.5,0.0,-0.20505,0.0001,20.26562]
[1779253938319,38.43,77182.82,0.0,-0.2045,0.0001,20.23479]
[1779253938422,38.43,77184.34,0.0,-0.20435,0.0001,20.22615]
[1779253944015,38.43,77193.42,0.0,-0.20342,0.0001,20.17353]
[1779253949463,38.43,77193.19,0.0,-0.20345,0.0001,20.17527]
[1779253955092,38.43,77195.51,0.0,-0.20319,0.0001,20.1587]
[1779253957101,38.43,77195.19,0.0,-0.20323,0.0001,20.16069]
[1779253957126,38.43,77195.19,0.0,-0.20323,0.0001,20.16069]
[1779253957300,38.43,77197.21,0.0,-0.20302,0.0001,20.14899]
[1779253958757,38.43,77200.84,0.0,-0.20265,0.0001,20.12787]
[1779253961944,38.44,77192.08,0.0,-0.20356,0.0001,20.17939]
[1779253961984,38.44,77192.08,0.0,-0.20356,0.0001,20.17939]
[1779253962146,38.44,77189.93,0.0,-0.20378,0.0001,20.19205]
[1779253967453,38.44,77190.23,0.0,-0.20376,0.0001,20.1908]
[1779253973223,38.44,77193.5,0.0,-0.20344,0.0001,20.17286]
[1779253978258,38.44,77188.47,0.0,-0.20398,0.0001,20.20317]
[1779253979772,38.44,77188.33,0.0,-0.20399,0.0001,20.20413]
[1779253979915,38.44,77188.33,0.0,-0.20399,0.0001,20.20413]
[1779253979925,38.44,77188.33,0.0,-0.20399,0.0001,20.20413]
[1779253980323,38.44,77202.36,0.0,-0.20255,0.0001,20.12217]
[1779253986314,38.45,77201.66,0.0,-0.20263,0.0001,20.12706]
[1779253991357,38.45,77192.68,0.0,-0.20357,0.0001,20.17999]
[1779253995354,38.45,77187.93,0.0,-0.20406,0.0001,20.20806]
[1779253999340,38.45,77187.87,0.0,-0.20407,0.0001,20.20872]
[1779253999365,38.45,77187.87,0.0,-0.20407,0.0001,20.20872]
[1779253999646,38.45,77183.99,0.0,-0.20448,0.0001,20.23142]
[1779254003461,38.45,77176.07,0.0,-0.2053,0.0001,20.27799]
[1779254003501,38.45,77176.07,0.0,-0.2053,0.0001,20.27799]
[1779254003656,38.45,77174.3,0.0,-0.20549,0.0001,20.28837]
[1779254005489,38.45,77174.3,0.0,-0.20549,0.0001,20.28842]
[1779254005497,38.45,77174.3,0.0,-0.20549,0.0001,20.28842]
[1779254006393,38.45,77171.77,0.0,-0.20575,0.0001,20.30317]
[1779254006412,38.45,77171.77,0.0,-0.20575,0.0001,20.30317]
[1779254007358,38.45,77171.71,0.0,-0.20576,0.0001,20.30361]
[1779254007394,38.45,77171.71,0.0,-0.20576,0.0001,20.30361]
[1779254007397,38.45,77171.71,0.0,-0.20576,0.0001,20.30361]
[1779254007505,38.45,77171.71,0.0,-0.20576,0.0001,20.30361]
[1779254007558,38.45,77170.3,0.0,-0.20591,0.0001,20.31187]
[1779254009545,38.45,77170.3,0.0,-0.20591,0.0001,20.31192]
[1779254009630,38.45,77168.09,0.0,-0.20614,0.0001,20.32489]
[1779254011574,38.45,77168.09,0.0,-0.20614,0.0001,20.32499]
[1779254012306,38.45,77165.03,0.0,-0.20644,0.0001,20.33915]
[1779254012338,38.45,77165.03,0.0,-0.20644,0.0001,20.33915]
[1779254013604,38.45,77165.03,0.0,-0.20644,0.0001,20.33922]
[1779254013607,38.45,77165.03,0.0,-0.20644,0.0001,20.33922]
[1779254013612,38.45,77165.03,0.0,-0.20644,0.0001,20.33922]
[1779254013614,38.45,77165.35,0.0,-0.20641,0.0001,20.33744]
[1779254017142,38.45,77156.8,0.0,-0.2073,0.0001,20.3874]
[1779254017392,38.45,77156.8,0.0,-0.2073,0.0001,20.3874]
[1779254017422,38.45,77156.8,0.0,-0.2073,0.0001,20.3874]
[1779254017670,38.45,77156.8,0.0,-0.2073,0.0001,20.3874]
[1779254017675,38.45,77156.8,0.0,-0.2073,0.0001,20.3874]
[1779254017625,38.45,77156.68,0.0,-0.20732,0.0001,20.38819]
[1779254017729,38.45,77156.68,0.0,-0.20732,0.0001,20.38819]
[1779254018545,38.45,77156.68,0.0,-0.20732,0.0001,20.38827]
[1779254019724,38.45,77155.35,0.0,-0.20746,0.0001,20.39606]
[1779254019733,38.45,77155.35,0.0,-0.20746,0.0001,20.39606]
[1779254020097,38.45,77155.35,0.0,-0.20746,0.0001,20.39606]
[1779254020118,38.45,77155.35,0.0,-0.20746,0.0001,20.39606]
[1779254020560,38.46,77155.09,0.0,-0.20749,0.0001,20.39764]
[1779254021736,38.46,77153.35,0.0,-0.20767,0.0001,20.4078]
[1779254022608,38.46,77155.95,0.0,-0.2074,0.0001,20.39277]
[1779254025780,38.46,77154.39,0.0,-0.20756,0.0001,20.40198]
[1779254026601,38.46,77154.38,0.0,-0.20757,0.0001,20.40217]
[1779254028196,38.46,77153.79,0.0,-0.20763,0.0001,20.40565]
[1779254028553,38.46,77153.79,0.0,-0.20763,0.0001,20.40565]
[1779254028591,38.46,77153.79,0.0,-0.20763,0.0001,20.40565]
[1779254028692,38.46,77146.65,0.0,-0.20838,0.0001,20.44711]
[1779254029170,38.46,77146.65,0.0,-0.20838,0.0001,20.44711]
[1779254034657,38.46,77145.28,0.0,-0.20852,0.0001,20.45523]
[1779254037828,38.46,77145.67,0.0,-0.20848,0.0001,20.45301]
[1779254037933,38.46,77145.67,0.0,-0.20848,0.0001,20.45301]
[1779254038129,38.46,77145.67,0.0,-0.20848,0.0001,20.45301]
[1779254038689,38.46,77150.69,0.0,-0.20796,0.0001,20.42392]
[1779254039692,38.46,77163.5,0.0,-0.20662,0.0001,20.34944]
[1779254041635,38.46,77161.11,0.0,-0.20687,0.0001,20.36327]
[1779254041665,38.46,77161.11,0.0,-0.20687,0.0001,20.36327]
[1779254042039,38.46,77159.0,0.0,-0.20709,0.0001,20.37546]
[1779254042068,38.46,77159.0,0.0,-0.20709,0.0001,20.37546]
[1779254042720,38.46,77164.32,0.0,-0.20653,0.0001,20.34449]
[1779254044295,38.46,77171.34,0.0,-0.2058,0.0001,20.30364]
[1779254044733,38.46,77173.19,0.0,-0.20561,0.0001,20.29289]
[1779254045586,38.46,77173.19,0.0,-0.20561,0.0001,20.29289]
[1779254045612,38.46,77173.19,0.0,-0.20561,0.0001,20.29289]
[1779254045714,38.46,77182.6,0.0,-0.20463,0.0001,20.23812]
[1779254049973,38.46,77182.94,0.0,-0.2046,0.0001,20.23638]
[1779254049992,38.46,77182.94,0.0,-0.2046,0.0001,20.23638]
[1779254050075,38.46,77185.75,0.0,-0.20431,0.0001,20.22008]
[1779254055653,38.46,77184.19,0.0,-0.20448,0.0001,20.22958]
[1779254055672,38.46,77184.19,0.0,-0.20448,0.0001,20.22958]
[1779254056437,38.46,77182.03,0.0,-0.20471,0.0001,20.24244]
[1779254057560,38.46,77182.03,0.0,-0.20471,0.0001,20.24244]
[1779254057577,38.46,77182.03,0.0,-0.20471,0.0001,20.24244]
[1779254057588,38.46,77182.69,0.0,-0.20464,0.0001,20.23866]
[1779254059531,38.46,77182.69,0.0,-0.20464,0.0001,20.23866]
[1779254059567,38.46,77182.69,0.0,-0.20464,0.0001,20.23866]
[1779254059699,38.46,77182.04,0.0,-0.20471,0.0001,20.24257]
[1779254059979,38.46,77182.04,0.0,-0.20471,0.0001,20.24257]
[1779254059989,38.46,77182.04,0.0,-0.20471,0.0001,20.24257]
[1779254062670,38.46,77182.28,0.0,-0.20469,0.0001,20.24134]
[1779254067896,38.46,77179.5,0.0,-0.20498,0.0001,20.2577]
[1779254072930,38.46,77182.61,0.0,-0.20464,0.0001,20.23595]
[1779254077964,38.46,77184.84,0.0,-0.20441,0.0001,20.22315]
[1779254082563,38.46,77181.16,0.0,-0.20479,0.0001,20.24471]
[1779254087569,38.46,77172.75,0.0,-0.20567,0.0001,20.29423]
[1779254092583,38.46,77169.02,0.0,-0.20607,0.0001,20.31637]
[1779254097604,38.47,77175.67,0.0,-0.20538,0.0001,20.27808]
[1779254100553,38.47,77179.48,0.0,-0.20499,0.0001,20.25589]
[1779254102686,38.47,77191.47,0.0,-0.20375,0.0001,20.18612]
[1779254108180,38.47,77191.04,0.0,-0.2038,0.0001,20.18912]
[1779254109538,38.47,77178.09,0.0,-0.20515,0.0001,20.26481]
[1779254111017,38.47,77178.09,0.0,-0.20515,0.0001,20.26481]
[1779254116858,38.47,77170.3,0.0,-0.20595,0.0001,20.31001]
[1779254118083,38.47,77168.2,0.0,-0.20617,0.0001,20.32216]
[1779254118239,38.47,77168.2,0.0,-0.20617,0.0001,20.32216]
[1779254118286,38.47,77168.2,0.0,-0.20617,0.0001,20.32216]
[1779254118493,38.47,77168.2,0.0,-0.20617,0.0001,20.32216]
[1779254118508,38.47,77168.2,0.0,-0.20617,0.0001,20.32216]
[1779254118534,38.47,77158.7,0.0,-0.20716,0.0001,20.37727]
[1779254121127,38.47,77149.49,0.0,-0.20812,0.0001,20.43082]
[1779254121134,38.47,77149.49,0.0,-0.20812,0.0001,20.43082]
[1779254121277,38.47,77149.49,0.0,-0.20812,0.0001,20.43082]
[1779254125810,38.47,77146.75,0.0,-0.20841,0.0001,20.44681]
[1779254126731,38.47,77139.64,0.0,-0.20916,0.0001,20.48799]
[1779254127202,38.47,77139.64,0.0,-0.20916,0.0001,20.48799]
[1779254127315,38.47,77139.64,0.0,-0.20916,0.0001,20.48799]
[1779254132239,38.47,77138.62,0.0,-0.20924,0.0001,20.48998]
[1779254132303,38.47,77138.62,0.0,-0.20924,0.0001,20.48998]
[1779254132327,38.47,77138.62,0.0,-0.20924,0.0001,20.48998]
[1779254132404,38.47,77135.72,0.0,-0.20954,0.00011,20.50669]
[1779254133002,38.47,77135.72,0.0,-0.20954,0.00011,20.50669]
[1779254135460,38.47,77126.21,0.0,-0.21053,0.00011,20.56126]
[1779254140494,38.47,77133.67,0.0,-0.20974,0.00011,20.5177]
[1779254145530,38.46,77126.74,0.0,-0.21046,0.00011,20.55733]
[1779254150096,38.46,77118.18,0.0,-0.21136,0.00011,20.6064]
[1779254150125,38.46,77118.18,0.0,-0.21136,0.00011,20.6064]
[1779254150203,38.46,77118.18,0.0,-0.21136,0.00011,20.6064]
[1779254150244,38.46,77118.18,0.0,-0.21136,0.00011,20.6064]
[1779254153801,38.46,77114.32,0.0,-0.21177,0.00011,20.62859]
[1779254153820,38.46,77112.5,0.0,-0.21196,0.00011,20.63903]
[1779254155665,38.46,77112.5,0.0,-0.21196,0.00011,20.63898]
[1779254155806,38.46,77099.1,0.0,-0.21338,0.00011,20.71607]
[1779254157673,38.46,77099.1,0.0,-0.21338,0.00011,20.71604]
[1779254157678,38.46,77096.05,0.0,-0.2137,0.00011,20.73351]
[1779254162716,38.46,77102.26,0.0,-0.21304,0.00011,20.69759]
[1779254168692,38.46,77098.93,0.0,-0.21339,0.00011,20.71655]
[1779254171569,38.46,77098.67,0.0,-0.21341,0.00011,20.71793]
[1779254171605,38.46,77098.67,0.0,-0.21341,0.00011,20.71793]
[1779254171830,38.46,77098.67,0.0,-0.21341,0.00011,20.71793]
[1779254171907,38.46,77092.53,0.0,-0.21407,0.00011,20.75311]
[1779254177754,38.46,77085.87,0.0,-0.21477,0.00011,20.79085]
[1779254182789,38.46,77080.86,0.0,-0.21529,0.00011,20.8191]
[1779254186511,38.46,77084.41,0.0,-0.21491,0.00011,20.79846]
[1779254188157,38.46,77080.39,0.0,-0.21534,0.00011,20.82131]
[1779254193867,38.45,77079.53,0.0,-0.21539,0.00011,20.82191]
[1779254198901,38.45,77082.29,0.0,-0.21509,0.00011,20.80563]
[1779254203936,38.45,77082.91,0.0,-0.21502,0.00011,20.80167]
[1779254209978,38.45,77082.76,0.0,-0.21502,0.00011,20.80197]
[1779254215014,38.45,77081.87,0.0,-0.21511,0.00011,20.8066]
[1779254220049,38.45,77083.28,0.0,-0.21495,0.00011,20.7981]
[1779254225053,38.45,77084.23,0.0,-0.21484,0.00011,20.79234]
[1779254225059,38.45,77084.23,0.0,-0.21484,0.00011,20.79234]
[1779254225287,38.45,77084.23,0.0,-0.21484,0.00011,20.79234]
[1779254225300,38.45,77084.23,0.0,-0.21484,0.00011,20.79234]
[1779254225309,38.45,77084.23,0.0,-0.21484,0.00011,20.79234]
[1779254231128,38.45,77090.14,0.0,-0.21421,0.00011,20.75826]
[1779254233219,38.45,77090.81,0.0,-0.21414,0.00011,20.75438]
[1779254233245,38.45,77090.81,0.0,-0.21414,0.00011,20.75438]
[1779254233302,38.45,77091.69,0.0,-0.21404,0.00011,20.74933]
[1779254238856,38.45,77091.07,0.0,-0.21411,0.00011,20.75281]
[1779254243934,38.45,77091.54,0.0,-0.21406,0.00011,20.75005]
[1779254249257,38.44,77092.9,0.0,-0.21391,0.00011,20.74196]
[1779254252516,38.44,77092.9,0.0,-0.21388,0.00011,20.73812]
[1779254252535,38.44,77092.9,0.0,-0.21388,0.00011,20.73812]
[1779254252783,38.44,77093.84,0.0,-0.21378,0.00011,20.7326]
[1779254257761,38.44,77094.18,0.0,-0.21374,0.00011,20.73055]
[1779254257798,38.44,77094.18,0.0,-0.21374,0.00011,20.73055]
[1779254259194,38.44,77106.89,0.0,-0.21239,0.00011,20.65733]
[1779254259202,38.44,77106.89,0.0,-0.21239,0.00011,20.65733]
[1779254259230,38.44,77106.89,0.0,-0.21239,0.00011,20.65733]
[1779254259322,38.44,77106.89,0.0,-0.21239,0.00011,20.65733]
[1779254261221,38.44,77108.6,0.0,-0.2122,0.00011,20.64734]
[1779254261510,38.44,77111.95,0.0,-0.21185,0.00011,20.628]
[1779254267995,38.44,77116.78,0.0,-0.21134,0.00011,20.60005]
[1779254273419,38.44,77116.31,0.0,-0.21138,0.00011,20.60254]
[1779254278454,38.44,77113.39,0.0,-0.21169,0.00011,20.61921]
[1779254283489,38.44,77110.32,0.0,-0.21201,0.00011,20.63657]
[1779254288524,38.44,77109.74,0.0,-0.21206,0.00011,20.63942]
[1779254293560,38.44,77111.89,0.0,-0.21182,0.00011,20.62659]
[1779254296979,38.44,77108.28,0.0,-0.2122,0.00011,20.64725]
[1779254296987,38.44,77108.28,0.0,-0.2122,0.00011,20.64725]
[1779254297011,38.44,77108.42,0.0,-0.21219,0.00011,20.64637]
[1779254302037,38.44,77108.72,0.0,-0.21215,0.00011,20.64436]
[1779254307059,38.43,77107.76,0.0,-0.21225,0.00011,20.64948]
[1779254312061,38.43,77108.42,0.0,-0.21214,0.00011,20.64163]
[1779254317116,38.43,77104.54,0.0,-0.21255,0.00011,20.6637]
[1779254322126,38.43,77103.45,0.0,-0.21266,0.00011,20.66951]
[1779254327154,38.43,77101.76,0.0,-0.21284,0.00011,20.6792]
[1779254327201,38.43,77101.76,0.0,-0.21284,0.00011,20.6792]
[1779254333868,38.43,77100.19,0.0,-0.213,0.00011,20.68826]
[1779254338904,38.43,77098.74,0.0,-0.21316,0.00011,20.69661]
[1779254342186,38.43,77096.81,0.0,-0.21336,0.00011,20.70766]
[1779254346149,38.43,77094.08,0.0,-0.21365,0.00011,20.72326]
[1779254351152,38.43,77089.51,0.0,-0.21414,0.00011,20.74937]
[1779254356086,38.43,77100.99,0.0,-0.21291,0.00011,20.68323]
[1779254361112,38.43,77102.12,0.0,-0.21279,0.00011,20.6768]
[1779254366137,38.43,77106.82,0.0,-0.2123,0.00011,20.64983]
[1779254371149,38.43,77107.12,0.0,-0.21222,0.00011,20.64354]
[1779254375161,38.43,77117.47,0.0,-0.21112,0.00011,20.58325]
[1779254380164,38.43,77120.33,0.0,-0.21082,0.00011,20.56692]
[1779254383267,38.43,77120.84,0.0,-0.21077,0.00011,20.56414]
[1779254388276,38.43,77121.92,0.0,-0.21065,0.00011,20.55763]
[1779254393289,38.42,77123.07,0.0,-0.21052,0.00011,20.55061]
[1779254398298,38.42,77124.76,0.0,-0.21034,0.00011,20.54049]
[1779254399934,38.42,77125.48,0.0,-0.21026,0.00011,20.53626]
[1779254399936,38.42,77125.48,0.0,-0.21026,0.00011,20.53626]
[1779254400127,38.42,77126.0,0.0,-0.2102,0.00011,20.53319]
[1779254400878,38.42,77126.0,0.0,-0.2102,0.00011,20.53319]
[1779254404366,38.42,77143.26,0.0,-0.20839,0.0001,20.43309]
[1779254409401,38.42,77147.65,0.0,-0.20794,0.0001,20.40809]
[1779254413718,38.42,77142.85,0.0,-0.20844,0.0001,20.43617]
[1779254414054,38.42,77142.85,0.0,-0.20844,0.0001,20.43617]
[1779254414100,38.42,77142.85,0.0,-0.20844,0.0001,20.43617]
[1779254414088,38.43,77148.02,0.0,-0.2079,0.0001,20.40629]
[1779254415135,38.43,77164.23,0.0,-0.20621,0.0001,20.31218]
[1779254415608,38.43,77164.23,0.0,-0.20621,0.0001,20.31218]
[1779254416157,38.43,77165.96,0.0,-0.20603,0.0001,20.30224]
[1779254417140,38.43,77165.96,0.0,-0.20603,0.0001,20.30224]
[1779254417160,38.43,77165.96,0.0,-0.20603,0.0001,20.30224]
[1779254418106,38.43,77165.6,0.0,-0.20608,0.0001,20.30477]
[1779254423152,38.43,77166.08,0.0,-0.20604,0.0001,20.30289]
[1779254423254,38.43,77165.32,0.0,-0.20613,0.0001,20.30754]
[1779254423263,38.43,77165.32,0.0,-0.20613,0.0001,20.30754]
[1779254424123,38.43,77165.04,0.0,-0.20616,0.0001,20.30939]
[1779254429152,38.43,77158.28,0.0,-0.20688,0.0001,20.34957]
[1779254434161,38.44,77156.79,0.0,-0.20702,0.0001,20.35538]
[1779254439179,38.44,77152.42,0.0,-0.2075,0.0001,20.38157]
[1779254440894,38.44,77151.6,0.0,-0.20759,0.0001,20.38659]
[1779254441855,38.44,77151.56,0.0,-0.20759,0.0001,20.38695]
[1779254441949,38.44,77151.56,0.0,-0.20759,0.0001,20.38695]
[1779254446282,38.44,77148.76,0.0,-0.20789,0.0001,20.40373]
[1779254446679,38.44,77148.76,0.0,-0.20789,0.0001,20.40373]
[1779254447686,38.44,77135.83,0.0,-0.20925,0.00011,20.47875]
[1779254449392,38.44,77136.98,0.0,-0.20913,0.00011,20.4721]
[1779254454734,38.44,77138.52,0.0,-0.20897,0.0001,20.46329]
[1779254459770,38.44,77139.63,0.0,-0.20886,0.0001,20.45694]
[1779254464804,38.44,77137.83,0.0,-0.20905,0.00011,20.46745]
[1779254469842,38.44,77129.05,0.0,-0.20997,0.00011,20.51807]
[1779254474877,38.44,77128.62,0.0,-0.21001,0.00011,20.52019]
[1779254479915,38.44,77127.99,0.0,-0.21007,0.00011,20.52343]
[1779254480628,38.44,77127.99,0.0,-0.21007,0.00011,20.52343]
[1779254480677,38.44,77127.99,0.0,-0.21007,0.00011,20.52343]
[1779254480899,38.44,77127.99,0.0,-0.21007,0.00011,20.52343]
[1779254480923,38.44,77127.03,0.0,-0.21016,0.00011,20.52889]
[1779254483964,38.44,77110.3,0.0,-0.21193,0.00011,20.62525]
[1779254486097,38.44,77110.3,0.0,-0.21193,0.00011,20.62522]
[1779254486182,38.44,77109.84,0.0,-0.21198,0.00011,20.62779]
[1779254486257,38.44,77109.84,0.0,-0.21198,0.00011,20.62779]
[1779254490146,38.44,77095.11,0.0,-0.21354,0.00011,20.71249]
[1779254492251,38.44,77094.76,0.0,-0.21355,0.00011,20.71071]
[1779254492257,38.44,77094.76,0.0,-0.21355,0.00011,20.71071]
[1779254492479,38.44,77094.76,0.0,-0.21355,0.00011,20.71071]
[1779254493005,38.44,77093.43,0.0,-0.21369,0.00011,20.71828]
[1779254498040,38.44,77094.82,0.0,-0.21354,0.00011,20.70993]
[1779254503075,38.44,77096.68,0.0,-0.21333,0.00011,20.69898]
[1779254508117,38.44,77095.71,0.0,-0.21343,0.00011,20.70436]
[1779254513152,38.43,77094.64,0.0,-0.21354,0.00011,20.71032]
[1779254515723,38.43,77094.12,0.0,-0.2136,0.00011,20.71323]
[1779254521209,38.43,77095.79,0.0,-0.21342,0.00011,20.70338]
[1779254521775,38.43,77095.79,0.0,-0.21342,0.00011,20.70338]
[1779254522273,38.43,77104.32,0.0,-0.21251,0.00011,20.6543]
[1779254527592,38.43,77108.73,0.0,-0.21204,0.00011,20.62873]
[1779254532891,38.43,77114.52,0.0,-0.21143,0.00011,20.59554]
[1779254538327,38.43,77101.34,0.0,-0.21282,0.00011,20.67145]
[1779254543613,38.43,77102.79,0.0,-0.21267,0.00011,20.6629]
[1779254549001,38.43,77102.1,0.0,-0.21274,0.00011,20.66661]
[1779254554449,38.43,77093.69,0.0,-0.2136,0.00011,20.71081]
[1779254559484,38.43,77093.77,0.0,-0.21359,0.00011,20.71017]
[1779254562834,38.43,77093.36,0.0,-0.21363,0.00011,20.71246]
[1779254562895,38.43,77093.36,0.0,-0.21363,0.00011,20.71246]
[1779254563078,38.43,77093.36,0.0,-0.21363,0.00011,20.71246]
[1779254563098,38.43,77093.36,0.0,-0.21363,0.00011,20.71246]
[1779254563217,38.43,77093.24,0.0,-0.21364,0.00011,20.71307]
[1779254568547,38.43,77083.61,0.0,-0.21466,0.00011,20.76792]
[1779254573557,38.43,77084.69,0.0,-0.21454,0.00011,20.7613]
[1779254573597,38.43,77084.69,0.0,-0.21454,0.00011,20.7613]
[1779254574039,38.43,77084.69,0.0,-0.21454,0.00011,20.7613]
[1779254574254,38.43,77102.6,0.0,-0.21263,0.00011,20.65817]
[1779254575705,38.43,77103.0,0.0,-0.21258,0.00011,20.65587]
[1779254575817,38.43,77103.0,0.0,-0.21258,0.00011,20.65587]
[1779254576056,38.43,77117.34,0.0,-0.21106,0.00011,20.57312]
[1779254578025,38.43,77128.78,0.0,-0.20986,0.00011,20.50708]
[1779254583259,38.43,77125.69,0.0,-0.21018,0.00011,20.52508]
[1779254583592,38.43,77125.65,0.0,-0.21019,0.00011,20.52535]
[1779254590009,38.43,77122.28,0.0,-0.21054,0.00011,20.54478]
[1779254590014,38.43,77122.28,0.0,-0.21054,0.00011,20.54478]
[1779254590041,38.43,77122.28,0.0,-0.21054,0.00011,20.54478]
[1779254590081,38.43,77110.43,0.0,-0.21179,0.00011,20.61295]
[1779254595737,38.43,77101.3,0.0,-0.21276,0.00011,20.66526]
[1779254598096,38.43,77099.27,0.0,-0.21297,0.00011,20.67695]
[1779254598234,38.43,77099.27,0.0,-0.21297,0.00011,20.67695]
[1779254598242,38.43,77099.27,0.0,-0.21297,0.00011,20.67695]
[1779254598253,38.43,77099.27,0.0,-0.21297,0.00011,20.67695]
[1779254598278,38.43,77099.27,0.0,-0.21297,0.00011,20.67695]
[1779254598343,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254598461,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254598479,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254598664,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254598686,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254598874,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254598897,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254599092,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254599110,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254599298,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254599322,38.43,77098.58,0.0,-0.21305,0.00011,20.68093]
[1779254599147,38.43,77098.96,0.0,-0.21301,0.00011,20.67875]
[1779254599498,38.43,77098.96,0.0,-0.21301,0.00011,20.67875]
[1779254599524,38.43,77098.96,0.0,-0.21301,0.00011,20.67875]
[1779254599698,38.43,77098.96,0.0,-0.21301,0.00011,20.67875]
[1779254600263,38.43,77098.96,0.0,-0.21301,0.00011,20.67875]
[1779254600300,38.43,77099.1,0.0,-0.21299,0.00011,20.67796]
[1779254601038,38.43,77099.1,0.0,-0.21299,0.00011,20.67796]
[1779254601089,38.43,77095.54,0.0,-0.21337,0.00011,20.69844]
[1779254604335,38.43,77094.05,0.0,-0.21353,0.00011,20.70696]
[1779254605293,38.43,77095.44,0.0,-0.21338,0.00011,20.69891]
[1779254608841,38.43,77098.71,0.0,-0.21303,0.00011,20.68001]
[1779254609043,38.43,77098.71,0.0,-0.21303,0.00011,20.68001]
[1779254609073,38.43,77098.71,0.0,-0.21303,0.00011,20.68001]
[1779254609262,38.43,77093.72,0.0,-0.21356,0.00011,20.70869]
[1779254615010,38.42,77100.29,0.0,-0.21283,0.00011,20.667]
[1779254620915,38.42,77098.03,0.0,-0.21307,0.00011,20.67997]
[1779254625956,38.42,77092.88,0.0,-0.21362,0.00011,20.7095]
[1779254630733,38.42,77087.27,0.0,-0.21421,0.00011,20.74152]
[1779254631395,38.42,77087.67,0.0,-0.21417,0.00011,20.73916]
[1779254633240,38.42,77087.43,0.0,-0.21419,0.00011,20.74047]
[1779254633286,38.42,77087.42,0.0,-0.21419,0.00011,20.74047]
[1779254634769,38.42,77087.83,0.0,-0.21415,0.00011,20.73805]
[1779254635021,38.42,77087.83,0.0,-0.21415,0.00011,20.73799]
[1779254640056,38.42,77088.16,0.0,-0.21411,0.00011,20.7358]
[1779254645091,38.42,77087.28,0.0,-0.2142,0.00011,20.74054]
[1779254650130,38.42,77086.35,0.0,-0.21429,0.00011,20.74546]
[1779254655160,38.42,77085.18,0.0,-0.21441,0.00011,20.75178]
[1779254659179,38.42,77083.1,0.0,-0.21462,0.00011,20.76348]
[1779254659266,38.42,77082.19,0.0,-0.21472,0.00011,20.76861]
[1779254661600,38.42,77082.19,0.0,-0.21472,0.00011,20.76861]
[1779254662210,38.42,77082.19,0.0,-0.21471,0.00011,20.76835]
[1779254663233,38.42,77082.19,0.0,-0.21471,0.00011,20.76835]
[1779254663274,38.42,77081.16,0.0,-0.21482,0.00011,20.77417]
[1779254667322,38.42,77079.26,0.0,-0.21502,0.00011,20.78478]
[1779254667415,38.41,77078.94,0.0,-0.21505,0.00011,20.78652]
[1779254669691,38.41,77078.5,0.0,-0.2151,0.00011,20.78884]
[1779254670266,38.41,77078.6,0.0,-0.21508,0.00011,20.78816]
[1779254670976,38.41,77078.6,0.0,-0.21508,0.00011,20.78816]
[1779254671377,38.41,77078.6,0.0,-0.21508,0.00011,20.78816]
[1779254671426,38.41,77079.18,0.0,-0.215,0.00011,20.78103]
[1779254676309,38.41,77089.16,0.0,-0.21392,0.00011,20.72329]
[1779254680569,38.41,77091.76,0.0,-0.21364,0.00011,20.70815]
[1779254680596,38.41,77091.76,0.0,-0.21364,0.00011,20.70815]
[1779254681344,38.41,77093.33,0.0,-0.21347,0.00011,20.69913]
[1779254686384,38.41,77091.98,0.0,-0.21362,0.00011,20.70695]
[1779254691417,38.41,77095.08,0.0,-0.21329,0.00011,20.68924]
[1779254696453,38.41,77097.18,0.0,-0.21307,0.00011,20.67737]
[1779254701488,38.41,77101.52,0.0,-0.21261,0.00011,20.65259]
[1779254706523,38.41,77103.82,0.0,-0.21238,0.00011,20.63969]
[1779254711557,38.41,77103.51,0.0,-0.21241,0.00011,20.64141]
[1779254712595,38.41,77103.51,0.0,-0.21241,0.00011,20.64141]
[1779254712605,38.41,77103.51,0.0,-0.21241,0.00011,20.64141]
[1779254712668,38.41,77103.8,0.0,-0.21238,0.00011,20.63973]
[1779254718185,38.41,77101.66,0.0,-0.21261,0.00011,20.65224]
[1779254721216,38.42,77101.26,0.0,-0.21265,0.00011,20.65465]
[1779254722144,38.42,77097.62,0.0,-0.21304,0.00011,20.67578]
[1779254722174,38.42,77097.6,0.0,-0.21304,0.00011,20.67597]
[1779254724435,38.42,77097.6,0.0,-0.21304,0.00011,20.67597]
[1779254729685,38.42,77085.62,0.0,-0.21432,0.00011,20.7449]
[1779254734718,38.42,77085.91,0.0,-0.21426,0.00011,20.73939]
[1779254739753,38.42,77090.14,0.0,-0.21381,0.00011,20.71491]
[1779254742551,38.42,77095.46,0.0,-0.21324,0.00011,20.68431]
[1779254748402,38.42,77095.19,0.0,-0.21327,0.00011,20.68598]
[1779254753373,38.42,77095.29,0.0,-0.21326,0.00011,20.68547]
[1779254753381,38.42,77095.29,0.0,-0.21326,0.00011,20.68547]
[1779254753463,38.42,77094.19,0.0,-0.21338,0.00011,20.69183]
[1779254758472,38.42,77093.35,0.0,-0.21347,0.00011,20.69672]
[1779254759241,38.42,77093.35,0.0,-0.21347,0.00011,20.69672]
[1779254760823,38.42,77092.92,0.0,-0.21352,0.00011,20.6992]
[1779254760918,38.42,77092.1,0.0,-0.21361,0.00011,20.70391]
[1779254761892,38.42,77092.1,0.0,-0.21361,0.00011,20.70391]
[1779254761898,38.42,77092.1,0.0,-0.21361,0.00011,20.70391]
[1779254761969,38.42,77092.7,0.0,-0.21354,0.00011,20.70045]
[1779254767952,38.42,77093.33,0.0,-0.21347,0.00011,20.69685]
[1779254769502,38.42,77093.33,0.0,-0.21347,0.00011,20.69685]
[1779254774506,38.42,77086.62,0.0,-0.21419,0.00011,20.73525]
[1779254779521,38.41,77086.11,0.0,-0.21424,0.00011,20.73794]
[1779254780018,38.41,77086.83,0.0,-0.21416,0.00011,20.73375]
[1779254781074,38.41,77086.79,0.0,-0.21416,0.00011,20.73393]
[1779254786116,38.41,77088.3,0.0,-0.214,0.00011,20.72507]
[1779254791139,38.41,77089.0,0.0,-0.21392,0.00011,20.72087]
[1779254796147,38.41,77087.27,0.0,-0.21408,0.00011,20.7269]
[1779254801171,38.41,77090.52,0.0,-0.21373,0.00011,20.70808]
[1779254806183,38.41,77090.25,0.0,-0.21375,0.00011,20.70949]
[1779254811233,38.41,77090.51,0.0,-0.21372,0.00011,20.70784]
[1779254816080,38.41,77088.35,0.0,-0.21395,0.00011,20.72007]
[1779254816107,38.41,77088.35,0.0,-0.21395,0.00011,20.72007]
[1779254816292,38.41,77088.35,0.0,-0.21395,0.00011,20.72002]
[1779254821328,38.41,77088.99,0.0,-0.21388,0.00011,20.7161]
[1779254826363,38.41,77087.96,0.0,-0.21398,0.00011,20.72178]
[1779254831397,38.41,77086.55,0.0,-0.21413,0.00011,20.72961]
[1779254836433,38.41,77089.42,0.0,-0.21382,0.00011,20.71287]
[1779254841468,38.41,77088.71,0.0,-0.21389,0.00011,20.71674]
[1779254846504,38.41,77090.23,0.0,-0.21372,0.00011,20.70778]
[1779254851538,38.41,77094.97,0.0,-0.21319,0.00011,20.67676]
[1779254856574,38.41,77094.19,0.0,-0.21328,0.00011,20.68128]
[1779254862615,38.41,77088.21,0.0,-0.21391,0.00011,20.71561]
[1779254867649,38.41,77088.33,0.0,-0.2139,0.00011,20.71473]
[1779254873691,38.41,77096.84,0.0,-0.21299,0.00011,20.66575]
[1779254879536,38.41,77095.7,0.0,-0.21311,0.00011,20.67242]
[1779254884770,38.41,77094.74,0.0,-0.21322,0.00011,20.67815]
[1779254889805,38.41,77094.83,0.0,-0.21321,0.00011,20.67782]
[1779254895846,38.41,77094.98,0.0,-0.2132,0.00011,20.67724]
[1779254900883,38.41,77093.87,0.0,-0.21332,0.00011,20.68386]
[1779254905916,38.41,77091.49,0.0,-0.21358,0.00011,20.69775]
[1779254910952,38.41,77092.28,0.0,-0.2135,0.00011,20.69342]
[1779254915986,38.41,77091.42,0.0,-0.21357,0.00011,20.69485]
[1779254920803,38.41,77091.05,0.0,-0.21361,0.00011,20.69715]
[1779254921626,38.41,77091.05,0.0,-0.21361,0.00011,20.69715]
[1779254921631,38.41,77091.5,0.0,-0.21357,0.00011,20.69464]
[1779254926059,38.41,77095.27,0.0,-0.21317,0.00011,20.67321]
[1779254927067,38.41,77094.32,0.0,-0.21327,0.00011,20.67881]
[1779254932101,38.41,77100.49,0.0,-0.21262,0.00011,20.64346]
[1779254937137,38.41,77099.4,0.0,-0.21274,0.00011,20.64972]
[1779254942171,38.41,77096.56,0.0,-0.21304,0.00011,20.66601]
[1779254947206,38.41,77096.67,0.0,-0.21302,0.00011,20.66532]
[1779254952242,38.41,77093.09,0.0,-0.2134,0.00011,20.68575]
[1779254957277,38.41,77094.1,0.0,-0.21329,0.00011,20.67978]
[1779254963320,38.41,77094.25,0.0,-0.21327,0.00011,20.67872]
[1779254968354,38.41,77096.01,0.0,-0.21308,0.00011,20.66844]
[1779254973392,38.41,77098.08,0.0,-0.21284,0.00011,20.65273]
[1779254978427,38.41,77096.98,0.0,-0.21295,0.00011,20.65905]
[1779254984468,38.41,77096.09,0.0,-0.21305,0.00011,20.66409]
[1779254989503,38.41,77096.21,0.0,-0.21303,0.00011,20.66333]
[1779254994539,38.41,77098.69,0.0,-0.21277,0.00011,20.64902]
[1779254999574,38.41,77104.74,0.0,-0.21213,0.00011,20.61427]
[1779255000344,38.41,77104.74,0.0,-0.21213,0.00011,20.61427]
[1779255000432,38.41,77104.74,0.0,-0.21213,0.00011,20.61427]
[1779255000648,38.41,77104.74,0.0,-0.21213,0.00011,20.61427]
[1779255003303,38.41,77115.93,0.0,-0.21094,0.00011,20.54992]
[1779255006666,38.41,77124.78,0.0,-0.21002,0.00011,20.49911]
[1779255006734,38.41,77125.64,0.0,-0.20993,0.00011,20.49424]
[1779255007453,38.41,77125.64,0.0,-0.20993,0.00011,20.49424]
[1779255007481,38.41,77125.64,0.0,-0.20993,0.00011,20.49424]
[1779255007520,38.41,77125.64,0.0,-0.20993,0.00011,20.49424]
[1779255007637,38.41,77125.64,0.0,-0.20993,0.00011,20.49436]
[1779255010228,38.41,77134.27,0.0,-0.20902,0.00011,20.44467]
[1779255010239,38.41,77134.27,0.0,-0.20902,0.00011,20.44467]
[1779255010468,38.41,77134.27,0.0,-0.20902,0.00011,20.44467]
[1779255010652,38.41,77134.76,0.0,-0.20898,0.00011,20.442]
[1779255015044,38.42,77136.86,0.0,-0.20877,0.00011,20.43049]
[1779255015157,38.42,77136.86,0.0,-0.20877,0.00011,20.43049]
[1779255018111,38.42,77143.83,0.0,-0.20804,0.0001,20.39014]
[1779255021219,38.42,77145.69,0.0,-0.20784,0.0001,20.37944]
[1779255021632,38.42,77145.69,0.0,-0.20784,0.0001,20.37944]
[1779255021752,38.42,77157.64,0.0,-0.20659,0.0001,20.31003]
[1779255024749,38.42,77166.26,0.0,-0.2057,0.0001,20.26003]
[1779255025274,38.42,77166.89,0.0,-0.20564,0.0001,20.25655]
[1779255027983,38.42,77168.84,0.0,-0.20544,0.0001,20.24573]
[1779255031953,38.42,77178.14,0.0,-0.20446,0.0001,20.1886]
[1779255034978,38.42,77177.9,0.0,-0.2045,0.0001,20.1905]
[1779255034982,38.42,77177.9,0.0,-0.2045,0.0001,20.1905]
[1779255034988,38.42,77177.9,0.0,-0.2045,0.0001,20.1905]
[1779255035036,38.42,77173.86,0.0,-0.20492,0.0001,20.21435]
[1779255036794,38.42,77173.86,0.0,-0.20492,0.0001,20.21435]
[1779255040031,38.43,77179.31,0.0,-0.20438,0.0001,20.18392]
[1779255040058,38.43,77179.31,0.0,-0.20438,0.0001,20.18392]
[1779255040456,38.43,77180.6,0.0,-0.20425,0.0001,20.17668]
[1779255044466,38.43,77181.56,0.0,-0.20416,0.0001,20.17168]
[1779255044499,38.43,77181.56,0.0,-0.20416,0.0001,20.17168]
[1779255044548,38.43,77181.49,0.0,-0.20418,0.0001,20.17256]
[1779255049542,38.43,77173.08,0.0,-0.20506,0.0001,20.222]
[1779255054969,38.43,77173.5,0.0,-0.20502,0.0001,20.22023]
[1779255060596,38.44,77178.39,0.0,-0.20452,0.0001,20.19205]
[1779255061543,38.44,77178.39,0.0,-0.20452,0.0001,20.19205]
[1779255061602,38.44,77178.39,0.0,-0.20452,0.0001,20.19205]
[1779255063575,38.44,77183.15,0.0,-0.20403,0.0001,20.1644]
[1779255063596,38.44,77184.34,0.0,-0.20391,0.0001,20.15775]
[1779255064589,38.44,77184.34,0.0,-0.20391,0.0001,20.15775]
[1779255068877,38.44,77193.23,0.0,-0.20301,0.0001,20.10655]
[1779255068908,38.44,77193.23,0.0,-0.20301,0.0001,20.10655]
[1779255069069,38.44,77193.23,0.0,-0.20301,0.0001,20.10663]
[1779255071294,38.44,77197.42,0.0,-0.20258,0.0001,20.08222]
[1779255071605,38.44,77197.42,0.0,-0.20258,0.0001,20.08222]
[1779255071762,38.44,77197.42,0.0,-0.20258,0.0001,20.08222]
[1779255071827,38.44,77197.42,0.0,-0.20258,0.0001,20.08222]
[1779255071641,38.44,77209.31,0.0,-0.20135,0.0001,20.01273]
[1779255072494,38.44,77210.44,0.0,-0.20124,0.0001,20.00611]
[1779255074097,38.44,77206.48,0.0,-0.20165,0.0001,20.02931]
[1779255074129,38.44,77206.48,0.0,-0.20165,0.0001,20.02931]
[1779255074302,38.44,77209.85,0.0,-0.20131,0.0001,20.00991]
[1779255076873,38.44,77209.3,0.0,-0.20137,0.0001,20.01352]
[1779255077135,38.44,77209.3,0.0,-0.20137,0.0001,20.01352]
[1779255077195,38.44,77209.3,0.0,-0.20137,0.0001,20.01352]
[1779255077225,38.44,77201.79,0.0,-0.20214,0.0001,20.05757]
[1779255079278,38.44,77201.79,0.0,-0.20214,0.0001,20.0576]
[1779255084303,38.44,77198.93,0.0,-0.20244,0.0001,20.07443]
[1779255089323,38.44,77190.46,0.0,-0.20331,0.0001,20.1238]
[1779255094327,38.44,77190.46,0.0,-0.20328,0.0001,20.11985]
[1779255099351,38.44,77196.64,0.0,-0.20264,0.0001,20.08359]
[1779255104361,38.44,77196.56,0.0,-0.20265,0.0001,20.08415]
[1779255109372,38.44,77195.48,0.0,-0.20276,0.0001,20.09059]
[1779255114376,38.44,77191.15,0.0,-0.20321,0.0001,20.11606]
[1779255119404,38.44,77193.06,0.0,-0.20302,0.0001,20.10493]
[1779255121782,38.44,77192.72,0.0,-0.20305,0.0001,20.10694]
[1779255121872,38.44,77192.72,0.0,-0.20305,0.0001,20.10694]
[1779255121938,38.44,77197.77,0.0,-0.20253,0.0001,20.07743]
[1779255122290,38.44,77197.77,0.0,-0.20253,0.0001,20.07743]
[1779255124513,38.44,77207.04,0.0,-0.20158,0.0001,20.02322]
[1779255130515,38.44,77207.5,0.0,-0.20155,0.0001,20.02138]
[1779255135550,38.45,77207.7,0.0,-0.20154,0.0001,20.02082]
[1779255140926,38.45,77210.29,0.0,-0.20128,0.0001,20.00618]
[1779255143049,38.45,77214.68,0.0,-0.20083,0.0001,19.98087]
[1779255148099,38.45,77214.97,0.0,-0.20081,0.0001,19.97948]
[1779255153121,38.45,77213.14,0.0,-0.20098,0.0001,19.98663]
[1779255154346,38.45,77214.3,0.0,-0.20086,0.0001,19.97985]
[1779255154838,38.45,77214.3,0.0,-0.20086,0.0001,19.97985]
[1779255154847,38.45,77214.3,0.0,-0.20086,0.0001,19.97985]
[1779255154878,38.45,77214.3,0.0,-0.20086,0.0001,19.97985]
[1779255154849,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155005,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155031,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155206,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155233,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155435,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155468,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155628,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155643,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155831,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155881,38.45,77228.43,0.0,-0.19941,0.0001,19.89692]
[1779255155925,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156028,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156055,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156262,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156286,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156473,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156494,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156686,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156770,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156892,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156913,38.45,77230.72,0.0,-0.19918,0.0001,19.88362]
[1779255156822,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157104,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157123,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157129,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157295,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157551,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157569,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157657,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157691,38.45,77232.91,0.0,-0.19896,0.0001,19.8709]
[1779255157742,38.45,77235.4,0.0,-0.19871,0.0001,19.85642]
[1779255159346,38.45,77233.38,0.0,-0.19892,0.0001,19.86849]
[1779255159722,38.45,77233.38,0.0,-0.19892,0.0001,19.86865]
[1779255164759,38.46,77235.65,0.0,-0.1987,0.0001,19.85616]
[1779255169794,38.46,77237.34,0.0,-0.19854,0.0001,19.84707]
[1779255174829,38.46,77235.88,0.0,-0.19871,0.0001,19.85642]
[1779255178199,38.46,77242.89,0.0,-0.198,0.0001,19.81579]
[1779255178225,38.46,77242.89,0.0,-0.198,0.0001,19.81579]
[1779255178856,38.46,77242.75,0.0,-0.19802,0.0001,19.81682]
[1779255181077,38.46,77244.68,0.0,-0.19783,0.0001,19.80592]
[1779255181464,38.46,77244.68,0.0,-0.19783,0.0001,19.80592]
[1779255181700,38.46,77244.68,0.0,-0.19783,0.0001,19.80592]
[1779255181805,38.46,77244.68,0.0,-0.19783,0.0001,19.80592]
[1779255181914,38.46,77244.68,0.0,-0.19783,0.0001,19.80592]
[1779255181909,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182380,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182460,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182567,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182669,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182713,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182884,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182917,38.46,77258.14,0.0,-0.19647,0.0001,19.72672]
[1779255182887,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183094,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183124,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183169,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183212,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183759,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183796,38.46,77258.14,0.0,-0.19647,0.0001,19.72691]
[1779255183897,38.46,77262.32,0.0,-0.19605,0.0001,19.70247]
[1779255184039,38.46,77262.32,0.0,-0.19605,0.0001,19.70247]
[1779255184901,38.47,77262.32,0.0,-0.19606,0.0001,19.70269]
[1779255185234,38.47,77262.32,0.0,-0.19606,0.0001,19.70269]
[1779255190452,38.47,77259.65,0.0,-0.19634,0.0001,19.71946]
[1779255195979,38.47,77255.25,0.0,-0.1968,0.0001,19.74622]
[1779255201837,38.47,77254.4,0.0,-0.1969,0.0001,19.75199]
[1779255206970,38.47,77254.08,0.0,-0.19694,0.0001,19.75423]
[1779255207017,38.47,77254.08,0.0,-0.19694,0.0001,19.75434]
[1779255211741,38.48,77254.97,0.0,-0.19686,0.0001,19.74948]
[1779255217629,38.48,77251.01,0.0,-0.19724,0.0001,19.76955]
[1779255217980,38.48,77251.01,0.0,-0.19724,0.0001,19.76955]
[1779255218006,38.48,77251.01,0.0,-0.19724,0.0001,19.76955]
[1779255218017,38.48,77250.38,0.0,-0.19731,0.0001,19.77339]
[1779255221919,38.48,77241.02,0.0,-0.19826,0.0001,19.82876]
[1779255221985,38.48,77234.36,0.0,-0.19895,0.0001,19.86836]
[1779255228006,38.48,77231.77,0.0,-0.19923,0.0001,19.88443]
[1779255232232,38.48,77220.9,0.0,-0.20035,0.0001,19.94923]
[1779255235612,38.48,77220.95,0.0,-0.20035,0.0001,19.94918]
[1779255235646,38.48,77220.95,0.0,-0.20035,0.0001,19.94918]
[1779255237934,38.49,77215.84,0.0,-0.20088,0.0001,19.97935]
[1779255238361,38.49,77215.3,0.0,-0.20094,0.0001,19.98267]
[1779255238821,38.49,77215.3,0.0,-0.20094,0.0001,19.98267]
[1779255241294,38.49,77200.13,0.0,-0.2025,0.0001,20.07166]
[1779255246242,38.49,77195.37,0.0,-0.203,0.0001,20.09995]
[1779255249095,38.49,77187.03,0.0,-0.20387,0.0001,20.14889]
[1779255249864,38.49,77187.03,0.0,-0.20387,0.0001,20.14889]
[1779255249894,38.49,77187.03,0.0,-0.20387,0.0001,20.14889]
[1779255249939,38.49,77187.03,0.0,-0.20387,0.0001,20.14889]
[1779255249950,38.49,77181.37,0.0,-0.20445,0.0001,20.18209]
[1779255250100,38.49,77181.37,0.0,-0.20445,0.0001,20.18209]
[1779255255296,38.49,77179.22,0.0,-0.20468,0.0001,20.19494]
[1779255257593,38.49,77168.45,0.0,-0.2058,0.0001,20.25772]
[1779255259594,38.49,77172.6,0.0,-0.20537,0.0001,20.23341]
[1779255265462,38.49,77175.04,0.0,-0.20511,0.0001,20.21894]
[1779255270497,38.49,77180.88,0.0,-0.2045,0.0001,20.18487]
[1779255275532,38.49,77184.29,0.0,-0.20413,0.0001,20.16136]
[1779255280568,38.49,77184.27,0.0,-0.20413,0.0001,20.16162]
[1779255284596,38.49,77174.15,0.0,-0.20518,0.0001,20.22063]
[1779255289915,38.49,77169.67,0.0,-0.20565,0.0001,20.24671]
[1779255295675,38.49,77173.51,0.0,-0.20525,0.0001,20.22444]
[1779255300709,38.49,77175.65,0.0,-0.20503,0.0001,20.21201]
[1779255305745,38.49,77184.61,0.0,-0.2041,0.0001,20.15988]
[1779255308229,38.49,77185.37,0.0,-0.20402,0.0001,20.15533]
[1779255308769,38.49,77188.94,0.0,-0.20365,0.0001,20.13446]
[1779255313804,38.49,77190.35,0.0,-0.2035,0.0001,20.12619]
[1779255318839,38.49,77183.27,0.0,-0.20423,0.0001,20.16741]
[1779255323875,38.49,77182.6,0.0,-0.2043,0.0001,20.17102]
[1779255328908,38.49,77180.86,0.0,-0.20447,0.0001,20.18085]
[1779255333945,38.49,77187.62,0.0,-0.20375,0.0001,20.1376]
[1779255338980,38.49,77188.08,0.0,-0.2037,0.0001,20.13506]
[1779255344018,38.49,77188.28,0.0,-0.20368,0.0001,20.13404]
[1779255349052,38.49,77189.48,0.0,-0.20356,0.0001,20.12723]
[1779255354088,38.49,77192.08,0.0,-0.2033,0.0001,20.1124]
[1779255356080,38.49,77190.93,0.0,-0.20342,0.0001,20.11917]
[1779255356513,38.49,77190.9,0.0,-0.20342,0.0001,20.11941]
[1779255356965,38.49,77190.9,0.0,-0.20342,0.0001,20.11941]
[1779255356976,38.49,77190.9,0.0,-0.20342,0.0001,20.11941]
[1779255357125,38.49,77195.39,0.0,-0.20296,0.0001,20.09303]
[1779255358133,38.49,77216.56,0.0,-0.20078,0.0001,19.96936]
[1779255358328,38.49,77216.56,0.0,-0.20078,0.0001,19.96936]
[1779255360291,38.49,77215.37,0.0,-0.20091,0.0001,19.97646]
[1779255361062,38.49,77215.37,0.0,-0.20091,0.0001,19.97646]
[1779255361152,38.49,77215.92,0.0,-0.20085,0.0001,19.97325]
[1779255366188,38.49,77210.21,0.0,-0.20144,0.0001,20.00684]
[1779255366564,38.49,77210.21,0.0,-0.20144,0.0001,20.00684]
[1779255367005,38.49,77210.21,0.0,-0.20144,0.0001,20.00684]
[1779255368203,38.49,77223.05,0.0,-0.20013,0.0001,19.93184]
[1779255373255,38.49,77228.0,0.0,-0.19964,0.0001,19.90381]
[1779255379293,38.5,77220.76,0.0,-0.20039,0.0001,19.94704]
[1779255383342,38.5,77224.63,0.0,-0.20001,0.0001,19.925]
[1779255384354,38.5,77226.01,0.0,-0.19987,0.0001,19.91691]
[1779255384566,38.5,77226.01,0.0,-0.19987,0.0001,19.91691]
[1779255385359,38.5,77222.33,0.0,-0.20024,0.0001,19.93862]
[1779255391549,38.5,77216.37,0.0,-0.20086,0.0001,19.97407]
[1779255393557,38.5,77217.93,0.0,-0.20068,0.0001,19.96146]
[1779255399642,38.5,77218.57,0.0,-0.20063,0.0001,19.95818]
[1779255401574,38.5,77216.18,0.0,-0.20087,0.0001,19.97233]
[1779255407476,38.5,77215.42,0.0,-0.20096,0.0001,19.97728]
[1779255412558,38.51,77224.32,0.0,-0.20005,0.0001,19.92546]
[1779255418554,38.51,77219.59,0.0,-0.20055,0.0001,19.95407]
[1779255423590,38.51,77220.32,0.0,-0.20049,0.0001,19.95035]
[1779255429631,38.51,77222.02,0.0,-0.20032,0.0001,19.94107]
[1779255432151,38.51,77221.9,0.0,-0.20034,0.0001,19.94189]
[1779255437933,38.51,77230.31,0.0,-0.19949,0.0001,19.89306]
[1779255441765,38.51,77232.52,0.0,-0.19927,0.0001,19.88043]
[1779255441799,38.51,77232.52,0.0,-0.19927,0.0001,19.88043]
[1779255441823,38.51,77232.52,0.0,-0.19927,0.0001,19.88043]
[1779255441925,38.51,77234.18,0.0,-0.1991,0.0001,19.87078]
[1779255447759,38.52,77240.01,0.0,-0.19852,0.0001,19.83721]
[1779255452801,38.52,77240.38,0.0,-0.19847,0.0001,19.83196]
[1779255457837,38.52,77243.77,0.0,-0.19813,0.0001,19.81279]
[1779255462872,38.52,77245.87,0.0,-0.19794,0.0001,19.80138]
[1779255467908,38.53,77246.23,0.0,-0.19792,0.0001,19.80027]
[1779255472946,38.53,77245.65,0.0,-0.19798,0.0001,19.80425]
[1779255477980,38.53,77243.14,0.0,-0.19824,0.0001,19.8192]
[1779255483017,38.53,77245.85,0.0,-0.19797,0.0001,19.8034]
[1779255488051,38.53,77252.05,0.0,-0.19734,0.0001,19.76724]
[1779255493085,38.53,77250.21,0.0,-0.19754,0.0001,19.77836]
[1779255498122,38.53,77249.95,0.0,-0.19757,0.0001,19.7802]
[1779255503155,38.53,77249.01,0.0,-0.19767,0.0001,19.78602]
[1779255508189,38.53,77242.23,0.0,-0.19836,0.0001,19.82602]
[1779255514232,38.53,77242.23,0.0,-0.19834,0.0001,19.82259]
[1779255519268,38.53,77234.93,0.0,-0.19909,0.0001,19.86592]
[1779255524302,38.54,77230.51,0.0,-0.19956,0.0001,19.89291]
[1779255529338,38.54,77230.46,0.0,-0.19958,0.0001,19.89422]
[1779255534372,38.54,77230.18,0.0,-0.19962,0.0001,19.89682]
[1779255539407,38.55,77233.66,0.0,-0.19929,0.0001,19.87755]
[1779255544603,38.55,77232.79,0.0,-0.1994,0.0001,19.88378]
[1779255550484,38.55,77234.02,0.0,-0.19928,0.0001,19.87718]
[1779255555520,38.55,77232.0,0.0,-0.19949,0.0001,19.88951]
[1779255562216,38.55,77231.06,0.0,-0.1996,0.0001,19.89538]
[1779255570625,38.56,77229.61,0.0,-0.19976,0.0001,19.90487]
[1779255575661,38.56,77227.75,0.0,-0.19993,0.0001,19.91222]
[1779255580694,38.56,77227.36,0.0,-0.19997,0.0001,19.91428]
[1779255585730,38.56,77231.23,0.0,-0.19957,0.0001,19.8915]
[1779255591772,38.56,77235.12,0.0,-0.19917,0.0001,19.86868]
[1779255596807,38.56,77233.79,0.0,-0.19931,0.0001,19.87643]
[1779255601850,38.56,77238.01,0.0,-0.19888,0.0001,19.85171]
[1779255606885,38.56,77237.59,0.0,-0.19892,0.0001,19.85434]
[1779255611920,38.56,77236.26,0.0,-0.19906,0.0001,19.86225]
[1779255616957,38.56,77237.34,0.0,-0.19895,0.0001,19.85603]
[1779255618347,38.56,77237.34,0.0,-0.19895,0.0001,19.85603]
[1779255624009,38.56,77246.99,0.0,-0.19798,0.0001,19.79975]
[1779255629040,38.56,77255.31,0.0,-0.19714,0.0001,19.75135]
[1779255634079,38.56,77255.72,0.0,-0.19708,0.0001,19.74573]
[1779255639115,38.56,77260.16,0.0,-0.19665,0.0001,19.72024]
[1779255644150,38.56,77260.65,0.0,-0.19661,0.0001,19.71801]
[1779255649188,38.57,77256.62,0.0,-0.19702,0.0001,19.74234]
[1779255654219,38.57,77257.43,0.0,-0.19695,0.0001,19.73805]
[1779255657242,38.57,77246.42,0.0,-0.19807,0.0001,19.80297]
[1779255662275,38.57,77242.21,0.0,-0.19851,0.0001,19.82818]
[1779255665296,38.57,77252.91,0.0,-0.19743,0.0001,19.76568]
[1779255670332,38.57,77245.07,0.0,-0.19823,0.0001,19.81234]
[1779255675366,38.57,77242.95,0.0,-0.19846,0.0001,19.82548]
[1779255680402,38.58,77240.54,0.0,-0.19871,0.0001,19.84018]
[1779255685438,38.58,77244.36,0.0,-0.19833,0.0001,19.81835]
[1779255690473,38.58,77241.78,0.0,-0.19861,0.0001,19.83425]
[1779255692487,38.58,77226.78,0.0,-0.20012,0.0001,19.91864]
[1779255697521,38.58,77223.1,0.0,-0.2005,0.0001,19.94074]
[1779255700613,38.58,77225.24,0.0,-0.20029,0.0001,19.92854]
[1779255700644,38.58,77225.24,0.0,-0.20029,0.0001,19.92854]
[1779255700704,38.58,77225.24,0.0,-0.20029,0.0001,19.92854]
[1779255700718,38.58,77225.24,0.0,-0.20029,0.0001,19.92854]
[1779255701550,38.58,77224.61,0.0,-0.20035,0.0001,19.93233]
[1779255703562,38.58,77224.42,0.0,-0.20038,0.0001,19.93363]
[1779255703768,38.58,77224.42,0.0,-0.20038,0.0001,19.93363]
[1779255703850,38.58,77213.84,0.0,-0.20146,0.0001,19.99552]
[1779255705148,38.58,77213.84,0.0,-0.20146,0.0001,19.99552]
[1779255705197,38.58,77213.84,0.0,-0.20146,0.0001,19.99552]
[1779255705353,38.58,77206.99,0.0,-0.20216,0.0001,20.03548]
[1779255705813,38.58,77192.75,0.0,-0.20363,0.0001,20.11837]
[1779255706935,38.58,77192.75,0.0,-0.20363,0.0001,20.11837]
[1779255707783,38.58,77187.36,0.0,-0.20419,0.0001,20.14984]
[1779255707789,38.58,77187.36,0.0,-0.20419,0.0001,20.14984]
[1779255707798,38.58,77182.43,0.0,-0.2047,0.0001,20.17845]
[1779255709791,38.58,77182.43,0.0,-0.2047,0.0001,20.17849]
[1779255709798,38.58,77182.43,0.0,-0.2047,0.0001,20.17849]
[1779255709815,38.58,77182.43,0.0,-0.2047,0.0001,20.17849]
[1779255709944,38.58,77182.43,0.0,-0.2047,0.0001,20.17849]
[1779255715467,38.59,77185.76,0.0,-0.20436,0.0001,20.15939]
[1779255716958,38.59,77185.76,0.0,-0.20436,0.0001,20.15936]
[1779255719981,38.59,77183.79,0.0,-0.20456,0.0001,20.17071]
[1779255720015,38.59,77183.79,0.0,-0.20456,0.0001,20.17071]
[1779255720030,38.59,77183.79,0.0,-0.20456,0.0001,20.17071]
[1779255722023,38.58,77185.29,0.0,-0.2044,0.0001,20.16192]
[1779255722123,38.58,77184.87,0.0,-0.20444,0.0001,20.16433]
[1779255725541,38.58,77195.04,0.0,-0.20339,0.0001,20.10513]
[1779255731762,38.59,77194.15,0.0,-0.20349,0.0001,20.11062]
[1779255736795,38.59,77193.04,0.0,-0.20361,0.0001,20.1173]
[1779255741830,38.59,77188.92,0.0,-0.20404,0.0001,20.14144]
[1779255746866,38.59,77188.29,0.0,-0.2041,0.0001,20.1452]
[1779255748058,38.59,77188.29,0.0,-0.2041,0.0001,20.1452]
[1779255748095,38.59,77188.29,0.0,-0.2041,0.0001,20.1452]
[1779255748466,38.59,77188.29,0.0,-0.2041,0.0001,20.1452]
[1779255748486,38.59,77190.47,0.0,-0.20388,0.0001,20.13253]
[1779255750348,38.59,77190.47,0.0,-0.20388,0.0001,20.13253]
[1779255755929,38.59,77186.72,0.0,-0.20424,0.0001,20.15057]
[1779255760965,38.59,77184.3,0.0,-0.20449,0.0001,20.16462]
[1779255762828,38.59,77185.3,0.0,-0.20439,0.0001,20.1588]
[1779255768358,38.59,77183.06,0.0,-0.20462,0.0001,20.17177]
[1779255768424,38.59,77183.06,0.0,-0.20462,0.0001,20.17177]
[1779255768448,38.59,77183.06,0.0,-0.20462,0.0001,20.17177]
[1779255768482,38.59,77183.06,0.0,-0.20462,0.0001,20.17177]
[1779255768557,38.59,77179.91,0.0,-0.20494,0.0001,20.19004]
[1779255774055,38.59,77175.26,0.0,-0.20542,0.0001,20.21669]
[1779255779099,38.58,77171.45,0.0,-0.20581,0.0001,20.23854]
[1779255784134,38.58,77170.95,0.0,-0.20585,0.0001,20.24092]
[1779255789169,38.58,77177.01,0.0,-0.20521,0.0001,20.20512]
[1779255794205,38.58,77180.96,0.0,-0.2048,0.0001,20.18167]
[1779255800038,38.58,77180.93,0.0,-0.20479,0.0001,20.18149]
[1779255806292,38.58,77177.7,0.0,-0.20511,0.0001,20.19941]
[1779255811330,38.58,77177.89,0.0,-0.20509,0.0001,20.19795]
[1779255817369,38.57,77169.51,0.0,-0.20592,0.0001,20.24201]
[1779255822405,38.57,77169.4,0.0,-0.20592,0.0001,20.24227]
[1779255827579,38.57,77171.26,0.0,-0.20572,0.0001,20.23087]
[1779255833483,38.57,77171.67,0.0,-0.20566,0.0001,20.22769]
[1779255833784,38.57,77171.67,0.0,-0.20566,0.0001,20.22769]
[1779255833793,38.57,77171.67,0.0,-0.20566,0.0001,20.22769]
[1779255834488,38.57,77172.02,0.0,-0.20562,0.0001,20.22553]
[1779255839543,38.57,77172.0,0.0,-0.20562,0.0001,20.22504]
[1779255844020,38.56,77171.73,0.0,-0.20564,0.0001,20.22609]
[1779255844656,38.56,77170.15,0.0,-0.2058,0.0001,20.23513]
[1779255849669,38.56,77165.44,0.0,-0.20628,0.0001,20.26191]
[1779255851334,38.56,77163.72,0.0,-0.20645,0.0001,20.27159]
[1779255851375,38.56,77163.72,0.0,-0.20645,0.0001,20.27159]
[1779255851627,38.56,77163.72,0.0,-0.20645,0.0001,20.27144]
[1779255856629,38.56,77162.67,0.0,-0.20655,0.0001,20.27695]
[1779255858313,38.56,77162.97,0.0,-0.20651,0.0001,20.27495]
[1779255858329,38.56,77162.97,0.0,-0.20651,0.0001,20.27495]
[1779255858522,38.56,77162.97,0.0,-0.20651,0.0001,20.27495]
[1779255858558,38.56,77162.97,0.0,-0.20651,0.0001,20.27495]
[1779255858676,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255858744,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255858763,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255858959,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255858980,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859222,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859274,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859367,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859399,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859585,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859615,38.56,77158.03,0.0,-0.20703,0.0001,20.30344]
[1779255859683,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255859779,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255859813,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255859986,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860017,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860194,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860227,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860235,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860280,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860560,38.56,77153.56,0.0,-0.20749,0.0001,20.32916]
[1779255860690,38.56,77149.51,0.0,-0.20791,0.0001,20.3524]
[1779255861697,38.56,77139.79,0.0,-0.20893,0.0001,20.40848]
[1779255864342,38.56,77139.06,0.0,-0.209,0.0001,20.41239]
[1779255864718,38.56,77140.23,0.0,-0.20887,0.0001,20.40549]
[1779255868458,38.55,77139.38,0.0,-0.20896,0.0001,20.40999]
[1779255870196,38.55,77139.23,0.0,-0.20897,0.0001,20.41072]
[1779255870202,38.55,77139.23,0.0,-0.20897,0.0001,20.41072]
[1779255870223,38.55,77139.23,0.0,-0.20897,0.0001,20.41072]
[1779255870475,38.55,77139.23,0.0,-0.20897,0.0001,20.41072]
[1779255870532,38.55,77137.16,0.0,-0.20918,0.00011,20.4224]
[1779255870877,38.55,77137.16,0.0,-0.20918,0.00011,20.4224]
[1779255870890,38.55,77133.58,0.0,-0.20956,0.00011,20.44291]
[1779255872547,38.55,77133.58,0.0,-0.20956,0.00011,20.44291]
[1779255872619,38.55,77131.06,0.0,-0.20979,0.00011,20.45355]
[1779255875798,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255875812,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255875853,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255875873,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876126,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876134,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876166,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876192,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876515,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876521,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876568,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876590,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876725,38.55,77130.8,0.0,-0.20981,0.00011,20.45452]
[1779255876599,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255876746,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255876755,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255876760,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255876775,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255876830,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255876837,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255877513,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255877540,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255877685,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255877719,38.55,77133.97,0.0,-0.20947,0.00011,20.43605]
[1779255878608,38.55,77134.96,0.0,-0.20936,0.00011,20.43003]
[1779255883852,38.55,77132.28,0.0,-0.20963,0.00011,20.44453]
[1779255889033,38.54,77130.8,0.0,-0.20977,0.00011,20.4524]
[1779255892831,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893030,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893061,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893237,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893273,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893449,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893479,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893673,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893704,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893754,38.54,77122.19,0.0,-0.21066,0.00011,20.50111]
[1779255893726,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255893777,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255893854,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255893895,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255894052,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255894078,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255894269,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255894322,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255894340,38.54,77120.77,0.0,-0.21081,0.00011,20.50906]
[1779255894481,38.54,77111.48,0.0,-0.21179,0.00011,20.56225]
[1779255899969,38.54,77106.11,0.0,-0.21235,0.00011,20.59253]
[1779255905003,38.54,77113.65,0.0,-0.21154,0.00011,20.54864]
[1779255910037,38.53,77115.33,0.0,-0.21135,0.00011,20.53824]
[1779255915077,38.53,77121.32,0.0,-0.2107,0.00011,20.5031]
[1779255919312,38.53,77118.81,0.0,-0.21096,0.00011,20.51729]
[1779255919318,38.53,77118.81,0.0,-0.21096,0.00011,20.51729]
[1779255919776,38.53,77118.01,0.0,-0.21105,0.00011,20.52178]
[1779255924777,38.53,77119.05,0.0,-0.21093,0.00011,20.51523]
[1779255929785,38.53,77115.72,0.0,-0.21126,0.00011,20.53327]
[1779255934810,38.52,77115.93,0.0,-0.21119,0.00011,20.52701]
[1779255939836,38.52,77117.67,0.0,-0.21099,0.00011,20.51642]
[1779255942212,38.52,77116.34,0.0,-0.21113,0.00011,20.52387]
[1779255942233,38.52,77116.34,0.0,-0.21113,0.00011,20.52387]
[1779255942317,38.52,77119.03,0.0,-0.21085,0.00011,20.50829]
[1779255944413,38.52,77129.97,0.0,-0.20969,0.00011,20.44502]
[1779255948006,38.52,77137.16,0.0,-0.20893,0.00011,20.40327]
[1779255948014,38.52,77137.16,0.0,-0.20893,0.00011,20.40327]
[1779255948308,38.52,77137.47,0.0,-0.2089,0.00011,20.40149]
[1779255953343,38.52,77133.51,0.0,-0.20931,0.00011,20.42443]
[1779255959385,38.52,77134.19,0.0,-0.20924,0.00011,20.42039]
[1779255964420,38.52,77135.11,0.0,-0.20913,0.00011,20.41459]
[1779255969457,38.51,77135.03,0.0,-0.20914,0.00011,20.41464]
[1779255974492,38.51,77136.61,0.0,-0.20896,0.00011,20.4052]
[1779255979528,38.51,77136.42,0.0,-0.20898,0.00011,20.40597]
[1779255984562,38.51,77129.6,0.0,-0.20969,0.00011,20.44502]
[1779255989599,38.51,77126.6,0.0,-0.21,0.00011,20.4617]
[1779255994633,38.51,77124.88,0.0,-0.21015,0.00011,20.46773]
[1779255999667,38.51,77125.9,0.0,-0.21004,0.00011,20.46165]
[1779256004702,38.51,77126.03,0.0,-0.21002,0.00011,20.4607]
[1779256009738,38.51,77128.01,0.0,-0.2098,0.00011,20.44885]
[1779256014773,38.51,77127.69,0.0,-0.20983,0.00011,20.4502]
[1779256019808,38.5,77120.24,0.0,-0.21061,0.00011,20.4927]
[1779256024845,38.5,77121.21,0.0,-0.2105,0.00011,20.48661]
[1779256029880,38.5,77118.77,0.0,-0.21075,0.00011,20.50026]
[1779256034914,38.5,77117.66,0.0,-0.21085,0.00011,20.50612]
[1779256039949,38.5,77117.57,0.0,-0.21086,0.00011,20.50624]
[1779256044985,38.5,77120.9,0.0,-0.2105,0.00011,20.48673]
[1779256047836,38.5,77109.59,0.0,-0.21169,0.00011,20.55176]
[1779256053042,38.49,77109.08,0.0,-0.21171,0.00011,20.55021]
[1779256058077,38.49,77109.25,0.0,-0.21168,0.00011,20.54861]
[1779256064119,38.49,77109.59,0.0,-0.21163,0.00011,20.54593]
[1779256069154,38.49,77115.37,0.0,-0.21101,0.00011,20.51224]
[1779256074189,38.49,77115.51,0.0,-0.21099,0.00011,20.51112]
[1779256079223,38.49,77113.46,0.0,-0.2112,0.00011,20.52258]
[1779256084257,38.49,77113.58,0.0,-0.21119,0.00011,20.5216]
[1779256089295,38.49,77113.45,0.0,-0.21119,0.00011,20.52204]
[1779256094330,38.48,77111.32,0.0,-0.21141,0.00011,20.53398]
[1779256099365,38.48,77111.84,0.0,-0.21135,0.00011,20.53061]
[1779256104399,38.48,77111.01,0.0,-0.21143,0.00011,20.53501]
[1779256109436,38.48,77111.13,0.0,-0.21141,0.00011,20.53393]
[1779256114471,38.48,77111.29,0.0,-0.21137,0.00011,20.52891]
[1779256119505,38.48,77110.76,0.0,-0.21141,0.00011,20.5316]
[1779256125921,38.48,77111.83,0.0,-0.2113,0.00011,20.52515]
[1779256131588,38.48,77110.88,0.0,-0.21139,0.00011,20.53006]
[1779256136627,38.48,77110.6,0.0,-0.21141,0.00011,20.5313]
[1779256141663,38.47,77109.65,0.0,-0.2115,0.00011,20.53634]
[1779256146699,38.47,77111.59,0.0,-0.21129,0.00011,20.52479]
[1779256151733,38.47,77113.18,0.0,-0.21112,0.00011,20.51534]
[1779256156769,38.47,77110.53,0.0,-0.21139,0.00011,20.53033]
[1779256161804,38.47,77110.28,0.0,-0.21141,0.00011,20.5314]
[1779256166839,38.47,77112.77,0.0,-0.21114,0.00011,20.51673]
[1779256170269,38.47,77112.58,0.0,-0.21116,0.00011,20.51766]
[1779256170867,38.47,77112.49,0.0,-0.21117,0.00011,20.51812]
[1779256175902,38.47,77112.47,0.0,-0.21114,0.00011,20.51425]
[1779256180938,38.47,77113.0,0.0,-0.21108,0.00011,20.51096]
[1779256185973,38.47,77114.77,0.0,-0.21089,0.00011,20.50058]
[1779256192020,38.47,77113.49,0.0,-0.21102,0.00011,20.50782]
[1779256195060,38.46,77125.8,0.0,-0.20972,0.00011,20.43654]
[1779256199244,38.46,77127.2,0.0,-0.20957,0.00011,20.42818]
[1779256200097,38.46,77128.28,0.0,-0.20945,0.00011,20.42188]
[1779256204708,38.46,77131.62,0.0,-0.2091,0.00011,20.40242]
[1779256204799,38.46,77131.62,0.0,-0.2091,0.00011,20.40242]
[1779256207789,38.46,77139.19,0.0,-0.2083,0.00011,20.35846]
[1779256210191,38.46,77139.41,0.0,-0.20827,0.00011,20.35678]
[1779256211896,38.46,77141.33,0.0,-0.20807,0.0001,20.34556]
[1779256213194,38.46,77141.33,0.0,-0.20806,0.0001,20.34539]
[1779256219043,38.46,77141.82,0.0,-0.208,0.0001,20.34205]
[1779256224301,38.46,77147.28,0.0,-0.20742,0.0001,20.30996]
[1779256228925,38.46,77147.58,0.0,-0.20739,0.0001,20.30802]
[1779256233937,38.46,77149.2,0.0,-0.20719,0.0001,20.29452]
[1779256238957,38.46,77153.92,0.0,-0.20669,0.0001,20.2669]
[1779256243967,38.46,77156.5,0.0,-0.20642,0.0001,20.25179]
[1779256248979,38.46,77155.87,0.0,-0.20648,0.0001,20.2554]
[1779256254004,38.46,77151.97,0.0,-0.20689,0.0001,20.27794]
[1779256259012,38.45,77147.99,0.0,-0.2073,0.0001,20.30093]
[1779256264025,38.45,77141.52,0.0,-0.20798,0.0001,20.3383]
[1779256269046,38.45,77139.41,0.0,-0.2082,0.00011,20.35052]
[1779256274078,38.45,77131.66,0.0,-0.20902,0.00011,20.39554]
[1779256279096,38.45,77129.4,0.0,-0.20925,0.00011,20.40843]
[1779256284125,38.45,77131.44,0.0,-0.20903,0.00011,20.39632]
[1779256289152,38.45,77135.59,0.0,-0.20859,0.00011,20.3721]
[1779256294170,38.45,77137.31,0.0,-0.20839,0.00011,20.3583]
[1779256299178,38.45,77136.39,0.0,-0.20848,0.00011,20.36359]
[1779256304183,38.45,77135.19,0.0,-0.20861,0.00011,20.37049]
[1779256309209,38.45,77136.53,0.0,-0.20846,0.00011,20.36266]
[1779256314219,38.45,77135.66,0.0,-0.20855,0.00011,20.36729]
[1779256319228,38.45,77134.49,0.0,-0.20866,0.00011,20.37342]
[1779256323110,38.45,77124.5,0.0,-0.2097,0.00011,20.4307]
[1779256328131,38.45,77122.66,0.0,-0.20989,0.00011,20.44091]
[1779256330147,38.45,77122.28,0.0,-0.20993,0.00011,20.44291]
[1779256336045,38.44,77125.4,0.0,-0.20959,0.00011,20.42416]
[1779256342088,38.44,77125.64,0.0,-0.20955,0.00011,20.42219]
[1779256347125,38.44,77130.13,0.0,-0.20907,0.00011,20.39578]
[1779256352159,38.44,77137.06,0.0,-0.20831,0.00011,20.35171]
[1779256357195,38.44,77139.81,0.0,-0.20802,0.00011,20.33562]
[1779256357986,38.44,77139.81,0.0,-0.20802,0.00011,20.33562]
[1779256363002,38.44,77142.99,0.0,-0.20768,0.0001,20.3169]
[1779256368015,38.44,77144.25,0.0,-0.20755,0.0001,20.30976]
[1779256371566,38.44,77146.37,0.0,-0.20733,0.0001,20.29759]
[1779256372213,38.44,77150.63,0.0,-0.20689,0.0001,20.27289]
[1779256377240,38.44,77157.78,0.0,-0.20614,0.0001,20.2313]
[1779256379189,38.44,77168.47,0.0,-0.20502,0.0001,20.16909]
[1779256384206,38.44,77170.43,0.0,-0.20482,0.0001,20.1575]
[1779256389226,38.44,77170.37,0.0,-0.20482,0.0001,20.15772]
[1779256394243,38.44,77174.07,0.0,-0.20444,0.0001,20.13612]
[1779256399261,38.44,77166.29,0.0,-0.20525,0.0001,20.18151]
[1779256404268,38.44,77166.51,0.0,-0.20522,0.0001,20.17999]
[1779256409296,38.44,77162.05,0.0,-0.20568,0.0001,20.20572]
[1779256409893,38.44,77161.68,0.0,-0.20572,0.0001,20.20779]
[1779256409900,38.44,77161.68,0.0,-0.20572,0.0001,20.20779]
[1779256412003,38.44,77161.68,0.0,-0.20571,0.0001,20.20762]
[1779256412016,38.44,77161.68,0.0,-0.20571,0.0001,20.20762]
[1779256412099,38.44,77163.33,0.0,-0.20552,0.0001,20.19419]
[1779256416219,38.44,77164.34,0.0,-0.20541,0.0001,20.18811]
[1779256421645,38.43,77162.77,0.0,-0.20556,0.0001,20.19668]
[1779256426681,38.43,77162.1,0.0,-0.20562,0.0001,20.20013]
[1779256431760,38.43,77159.68,0.0,-0.20587,0.0001,20.21382]
[1779256438765,38.43,77152.47,0.0,-0.20662,0.0001,20.25556]
[1779256443799,38.43,77151.65,0.0,-0.2067,0.0001,20.26011]
[1779256449842,38.43,77151.52,0.0,-0.20671,0.0001,20.2606]
[1779256452493,38.43,77151.8,0.0,-0.20668,0.0001,20.25889]
[1779256453340,38.43,77151.64,0.0,-0.2067,0.0001,20.25978]
[1779256454182,38.43,77151.64,0.0,-0.2067,0.0001,20.25978]
[1779256454318,38.43,77151.64,0.0,-0.2067,0.0001,20.25978]
[1779256454280,38.43,77151.44,0.0,-0.20672,0.0001,20.26091]
[1779256455214,38.43,77151.44,0.0,-0.20672,0.0001,20.26091]
[1779256455315,38.43,77154.19,0.0,-0.20643,0.0001,20.24488]
[1779256455828,38.43,77154.19,0.0,-0.20643,0.0001,20.24488]
[1779256456669,38.43,77156.9,0.0,-0.20614,0.0001,20.22907]
[1779256461926,38.43,77160.36,0.0,-0.20577,0.0001,20.20836]
[1779256466961,38.43,77153.65,0.0,-0.20646,0.0001,20.24686]
[1779256471999,38.42,77155.34,0.0,-0.20625,0.0001,20.23248]
[1779256477324,38.42,77155.35,0.0,-0.20624,0.0001,20.23175]
[1779256478296,38.42,77154.64,0.0,-0.20631,0.0001,20.23579]
[1779256483321,38.42,77155.79,0.0,-0.20618,0.0001,20.22885]
[1779256488336,38.42,77156.52,0.0,-0.2061,0.0001,20.22427]
[1779256493340,38.42,77155.89,0.0,-0.20615,0.0001,20.22709]
[1779256495206,38.42,77155.8,0.0,-0.20616,0.0001,20.22722]
[1779256495228,38.42,77155.8,0.0,-0.20616,0.0001,20.22722]
[1779256495307,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256495421,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256495440,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256495636,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256495648,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256495846,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256495880,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256496076,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256496116,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256496288,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256496319,38.41,77155.8,0.0,-0.20615,0.0001,20.22703]
[1779256496333,38.41,77155.98,0.0,-0.20613,0.0001,20.22579]
[1779256496507,38.41,77155.98,0.0,-0.20613,0.0001,20.22579]
[1779256496526,38.41,77155.98,0.0,-0.20613,0.0001,20.22579]
[1779256496533,38.41,77155.98,0.0,-0.20613,0.0001,20.22579]
[1779256497152,38.41,77155.98,0.0,-0.20613,0.0001,20.22579]
[1779256497365,38.41,77155.91,0.0,-0.20613,0.0001,20.226]
[1779256499308,38.41,77155.88,0.0,-0.20613,0.0001,20.22599]
[1779256499319,38.41,77155.88,0.0,-0.20613,0.0001,20.22593]
[1779256503420,38.41,77156.32,0.0,-0.20608,0.0001,20.22312]
[1779256503444,38.41,77156.32,0.0,-0.20608,0.0001,20.22312]
[1779256503453,38.41,77156.32,0.0,-0.20608,0.0001,20.22312]
[1779256503951,38.41,77156.32,0.0,-0.20608,0.0001,20.22312]
[1779256504223,38.41,77156.32,0.0,-0.20608,0.0001,20.22307]
[1779256504591,38.41,77156.32,0.0,-0.20608,0.0001,20.22307]
[1779256505230,38.41,77156.21,0.0,-0.20609,0.0001,20.22365]
[1779256505444,38.41,77156.21,0.0,-0.20609,0.0001,20.22365]
[1779256505463,38.41,77156.21,0.0,-0.20609,0.0001,20.22365]
[1779256507936,38.41,77157.98,0.0,-0.20591,0.0001,20.21324]
[1779256508250,38.41,77158.41,0.0,-0.20586,0.0001,20.2107]
[1779256509531,38.41,77157.33,0.0,-0.20597,0.0001,20.21695]
[1779256510395,38.41,77156.54,0.0,-0.20605,0.0001,20.22152]
[1779256517314,38.41,77154.97,0.0,-0.20621,0.0001,20.23038]
[1779256521816,38.41,77153.9,0.0,-0.20632,0.0001,20.23644]
[1779256522351,38.41,77153.93,0.0,-0.20632,0.0001,20.23622]
[1779256524152,38.41,77153.73,0.0,-0.20634,0.0001,20.23735]
[1779256524165,38.41,77153.73,0.0,-0.20634,0.0001,20.23735]
[1779256524266,38.41,77153.3,0.0,-0.20638,0.0001,20.23981]
[1779256529397,38.41,77153.43,0.0,-0.20637,0.0001,20.23886]
[1779256534433,38.41,77152.51,0.0,-0.20643,0.0001,20.24033]
[1779256539924,38.41,77150.97,0.0,-0.2066,0.0001,20.24963]
[1779256540303,38.41,77150.97,0.0,-0.2066,0.0001,20.24963]
[1779256540367,38.41,77150.95,0.0,-0.20661,0.0001,20.24984]
[1779256543631,38.41,77150.69,0.0,-0.20664,0.0001,20.25162]
[1779256543638,38.41,77150.69,0.0,-0.20664,0.0001,20.25162]
[1779256543714,38.41,77149.79,0.0,-0.20673,0.0001,20.25694]
[1779256550054,38.41,77148.85,0.0,-0.20684,0.0001,20.26282]
[1779256553330,38.41,77148.49,0.0,-0.20688,0.0001,20.26513]
[1779256558601,38.41,77134.44,0.0,-0.20835,0.00011,20.34663]
[1779256563637,38.41,77136.87,0.0,-0.2081,0.00011,20.33247]
[1779256568671,38.41,77134.61,0.0,-0.20833,0.00011,20.34552]
[1779256573707,38.41,77133.25,0.0,-0.20848,0.00011,20.3533]
[1779256578743,38.41,77133.52,0.0,-0.20845,0.00011,20.35161]
[1779256583777,38.41,77139.08,0.0,-0.20786,0.00011,20.31932]
[1779256588342,38.41,77138.82,0.0,-0.20789,0.00011,20.3209]
[1779256593848,38.41,77142.4,0.0,-0.20748,0.00011,20.29624]
[1779256598882,38.41,77140.52,0.0,-0.20767,0.00011,20.30655]
[1779256604360,38.41,77138.16,0.0,-0.20791,0.00011,20.31983]
[1779256610049,38.4,77137.55,0.0,-0.20796,0.00011,20.32237]
[1779256616005,38.4,77130.29,0.0,-0.20871,0.00011,20.36345]
[1779256621039,38.4,77127.29,0.0,-0.20901,0.00011,20.37998]
[1779256626075,38.4,77126.04,0.0,-0.20913,0.00011,20.3869]
[1779256632117,38.4,77123.19,0.0,-0.20944,0.00011,20.40347]
[1779256637157,38.4,77123.65,0.0,-0.20939,0.00011,20.40076]
[1779256642193,38.4,77125.98,0.0,-0.20914,0.00011,20.38718]
[1779256647226,38.4,77126.02,0.0,-0.20913,0.00011,20.38685]
[1779256653269,38.4,77135.25,0.0,-0.20813,0.00011,20.32943]
[1779256658303,38.4,77128.88,0.0,-0.2088,0.00011,20.36632]
[1779256663337,38.4,77132.67,0.0,-0.2084,0.00011,20.34426]
[1779256668373,38.4,77130.04,0.0,-0.20868,0.00011,20.35949]
[1779256673410,38.4,77137.13,0.0,-0.20793,0.00011,20.3183]
[1779256678442,38.4,77136.0,0.0,-0.20805,0.00011,20.32499]
[1779256683478,38.4,77135.36,0.0,-0.20812,0.00011,20.32895]
[1779256690527,38.4,77135.73,0.0,-0.20808,0.00011,20.32654]
[1779256695562,38.4,77135.64,0.0,-0.20808,0.00011,20.32668]
[1779256700598,38.39,77136.54,0.0,-0.20798,0.00011,20.32107]
[1779256705632,38.39,77137.08,0.0,-0.20792,0.00011,20.31752]
[1779256710667,38.39,77135.81,0.0,-0.20804,0.00011,20.32452]
[1779256716712,38.39,77134.41,0.0,-0.20816,0.00011,20.3287]
[1779256721746,38.39,77127.97,0.0,-0.20884,0.00011,20.36624]
[1779256726783,38.39,77128.64,0.0,-0.20877,0.00011,20.36238]
[1779256731816,38.39,77128.55,0.0,-0.20878,0.00011,20.36293]
[1779256736852,38.39,77129.14,0.0,-0.20872,0.00011,20.35953]
[1779256739872,38.39,77129.26,0.0,-0.20871,0.00011,20.35884]
[1779256741887,38.39,77129.21,0.0,-0.20872,0.00011,20.35914]
[1779256747353,38.39,77129.9,0.0,-0.20864,0.00011,20.35516]
[1779256750714,38.39,77129.95,0.0,-0.20864,0.00011,20.35489]
[1779256755739,38.39,77130.38,0.0,-0.20859,0.00011,20.35242]
[1779256760739,38.39,77130.66,0.0,-0.20856,0.00011,20.35083]
[1779256765747,38.39,77131.99,0.0,-0.20842,0.00011,20.34315]
[1779256770769,38.39,77140.53,0.0,-0.20753,0.00011,20.29367]
[1779256775780,38.39,77147.27,0.0,-0.2068,0.0001,20.251]
[1779256777133,38.39,77147.59,0.0,-0.20676,0.0001,20.24903]
[1779256777448,38.39,77147.85,0.0,-0.20674,0.0001,20.24741]
[1779256778504,38.39,77147.85,0.0,-0.20674,0.0001,20.24741]
[1779256778516,38.39,77147.85,0.0,-0.20674,0.0001,20.24741]
[1779256778617,38.39,77147.85,0.0,-0.20673,0.0001,20.24731]
[1779256784185,38.39,77151.88,0.0,-0.2063,0.0001,20.22333]
[1779256789220,38.39,77150.89,0.0,-0.2064,0.0001,20.22879]
[1779256794256,38.39,77150.15,0.0,-0.20647,0.0001,20.23279]
[1779256799295,38.39,77145.89,0.0,-0.20691,0.0001,20.25728]
[1779256800316,38.39,77145.89,0.0,-0.20691,0.0001,20.25728]
[1779256800632,38.39,77142.97,0.0,-0.20722,0.00011,20.27418]
[1779256802462,38.39,77140.33,0.0,-0.20749,0.00011,20.28943]
[1779256802624,38.39,77149.33,0.0,-0.20655,0.0001,20.23695]
[1779256805338,38.39,77155.18,0.0,-0.20593,0.0001,20.20268]
[1779256810371,38.39,77166.4,0.0,-0.20476,0.0001,20.13718]
[1779256815408,38.39,77171.11,0.0,-0.20427,0.0001,20.10996]
[1779256820442,38.39,77173.57,0.0,-0.20402,0.0001,20.09589]
[1779256821981,38.39,77177.23,0.0,-0.20364,0.0001,20.07455]
[1779256822458,38.39,77177.23,0.0,-0.20364,0.0001,20.07454]
[1779256825013,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825212,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825253,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825414,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825435,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825614,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825643,38.39,77179.41,0.0,-0.20342,0.0001,20.06189]
[1779256825713,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256825833,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256825848,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826039,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826056,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826362,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826378,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826659,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826672,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826686,38.39,77180.39,0.0,-0.20332,0.0001,20.05626]
[1779256826486,38.39,77180.39,0.0,-0.20332,0.0001,20.05635]
[1779256827491,38.39,77181.6,0.0,-0.2032,0.0001,20.04937]
[1779256832528,38.39,77188.54,0.0,-0.20246,0.0001,20.00543]
[1779256835554,38.39,77176.72,0.0,-0.20369,0.0001,20.07477]
[1779256840587,38.39,77176.12,0.0,-0.20375,0.0001,20.07849]
[1779256845624,38.39,77181.8,0.0,-0.20317,0.0001,20.04541]
[1779256848556,38.39,77182.8,0.0,-0.20306,0.0001,20.03967]
[1779256848568,38.39,77182.8,0.0,-0.20306,0.0001,20.03967]
[1779256848649,38.39,77178.67,0.0,-0.20349,0.0001,20.06389]
[1779256853667,38.39,77180.04,0.0,-0.20335,0.0001,20.05597]
[1779256855547,38.39,77180.3,0.0,-0.20333,0.0001,20.05448]
[1779256855747,38.39,77180.51,0.0,-0.2033,0.0001,20.05326]
[1779256860774,38.39,77183.26,0.0,-0.20302,0.0001,20.03723]
[1779256865796,38.39,77188.06,0.0,-0.20253,0.0001,20.00932]
[1779256869671,38.4,77176.39,0.0,-0.20374,0.0001,20.07781]
[1779256874681,38.39,77176.71,0.0,-0.2037,0.0001,20.07578]
[1779256879684,38.39,77178.19,0.0,-0.20355,0.0001,20.06689]
[1779256884689,38.39,77178.53,0.0,-0.20351,0.0001,20.06464]
[1779256889701,38.39,77175.15,0.0,-0.20385,0.0001,20.08408]
[1779256894724,38.39,77177.35,0.0,-0.20359,0.0001,20.06714]
[1779256899730,38.39,77175.64,0.0,-0.20377,0.0001,20.07689]
[1779256904731,38.39,77183.1,0.0,-0.20299,0.0001,20.03309]
[1779256909742,38.39,77185.8,0.0,-0.20271,0.0001,20.01739]
[1779256914763,38.39,77188.6,0.0,-0.20242,0.0001,20.00116]
[1779256919767,38.39,77188.02,0.0,-0.20249,0.0001,20.0048]
[1779256923829,38.39,77178.15,0.0,-0.20351,0.0001,20.06274]
[1779256928841,38.39,77176.46,0.0,-0.20369,0.0001,20.07254]
[1779256933868,38.39,77171.56,0.0,-0.2042,0.0001,20.101]
[1779256938877,38.39,77171.61,0.0,-0.20419,0.0001,20.10044]
[1779256943904,38.39,77180.15,0.0,-0.20329,0.0001,20.05025]
[1779256948932,38.39,77183.77,0.0,-0.20292,0.0001,20.02914]
[1779256949946,38.39,77183.85,0.0,-0.20291,0.0001,20.02871]
[1779256950656,38.39,77183.85,0.0,-0.20291,0.0001,20.02871]
[1779256950751,38.39,77183.85,0.0,-0.20291,0.0001,20.02875]
[1779256954023,38.39,77186.55,0.0,-0.20261,0.0001,20.00933]
[1779256954044,38.39,77186.55,0.0,-0.20261,0.0001,20.00933]
[1779256959779,38.39,77188.05,0.0,-0.20246,0.0001,20.00088]
[1779256959878,38.39,77188.05,0.0,-0.20246,0.0001,20.00088]
[1779256959966,38.39,77188.05,0.0,-0.20246,0.0001,20.00096]
[1779256960063,38.39,77188.05,0.0,-0.20246,0.0001,20.00096]
[1779256961434,38.39,77199.66,0.0,-0.20126,0.0001,19.93291]
[1779256966588,38.39,77201.36,0.0,-0.20109,0.0001,19.92294]
[1779256972513,38.39,77193.7,0.0,-0.20187,0.0001,19.96719]
[1779256976773,38.39,77181.34,0.0,-0.20314,0.0001,20.03918]
[1779256982583,38.39,77180.51,0.0,-0.20323,0.0001,20.04431]
[1779256985370,38.39,77181.45,0.0,-0.20313,0.0001,20.0389]
[1779256990641,38.39,77182.43,0.0,-0.20304,0.0001,20.03344]
[1779256997690,38.39,77182.8,0.0,-0.203,0.0001,20.03157]
[1779257002727,38.39,77184.24,0.0,-0.20286,0.0001,20.02333]
[1779257007762,38.39,77184.11,0.0,-0.20287,0.0001,20.02428]
[1779257012798,38.39,77179.25,0.0,-0.20335,0.0001,20.04909]
[1779257017833,38.39,77176.92,0.0,-0.2036,0.0001,20.06273]
[1779257022867,38.39,77183.88,0.0,-0.20288,0.0001,20.02215]
[1779257027904,38.39,77183.46,0.0,-0.20292,0.0001,20.02482]
[1779257032939,38.39,77183.78,0.0,-0.20289,0.0001,20.02315]
[1779257036966,38.4,77195.01,0.0,-0.20173,0.0001,19.95754]
[1779257042118,38.4,77196.11,0.0,-0.20162,0.0001,19.9511]
[1779257048043,38.4,77193.98,0.0,-0.20184,0.0001,19.96367]
[1779257053077,38.4,77193.48,0.0,-0.2019,0.0001,19.96665]
[1779257058098,38.4,77192.13,0.0,-0.20204,0.0001,19.9746]
[1779257064155,38.4,77191.08,0.0,-0.20214,0.0001,19.9808]
[1779257069190,38.4,77190.56,0.0,-0.2022,0.0001,19.98387]
[1779257074227,38.4,77188.12,0.0,-0.20243,0.0001,19.99441]
[1779257079259,38.4,77184.32,0.0,-0.20282,0.0001,20.01653]
[1779257084294,38.4,77185.33,0.0,-0.20271,0.0001,20.0106]
[1779257086546,38.4,77185.41,0.0,-0.20271,0.0001,20.01023]
[1779257086911,38.4,77177.26,0.0,-0.20355,0.0001,20.05803]
[1779257087644,38.4,77177.26,0.0,-0.20355,0.0001,20.05803]
[1779257087663,38.4,77177.26,0.0,-0.20355,0.0001,20.05803]
[1779257087681,38.4,77164.48,0.0,-0.20489,0.0001,20.13281]
[1779257089897,38.4,77162.53,0.0,-0.20509,0.0001,20.14423]
[1779257091380,38.4,77162.14,0.0,-0.20513,0.0001,20.1464]
[1779257091400,38.4,77162.14,0.0,-0.20513,0.0001,20.1464]
[1779257093416,38.4,77150.53,0.0,-0.20635,0.0001,20.21416]
[1779257098644,38.4,77150.1,0.0,-0.2064,0.0001,20.21714]
[1779257098858,38.4,77150.1,0.0,-0.2064,0.0001,20.21714]
[1779257098896,38.4,77150.1,0.0,-0.2064,0.0001,20.21714]
[1779257098949,38.4,77150.11,0.0,-0.2064,0.0001,20.2172]
[1779257102424,38.4,77146.7,0.0,-0.20676,0.0001,20.23737]
[1779257102449,38.4,77146.7,0.0,-0.20676,0.0001,20.23737]
[1779257102546,38.4,77154.54,0.0,-0.20594,0.0001,20.19181]
[1779257108733,38.4,77159.59,0.0,-0.20542,0.0001,20.16276]
[1779257111000,38.4,77169.61,0.0,-0.20438,0.0001,20.10437]
[1779257116518,38.4,77173.74,0.0,-0.20395,0.0001,20.08049]
[1779257122562,38.4,77170.8,0.0,-0.20426,0.0001,20.09792]
[1779257127596,38.4,77173.06,0.0,-0.20403,0.0001,20.08493]
[1779257132631,38.4,77181.07,0.0,-0.20318,0.0001,20.03469]
[1779257137667,38.41,77182.25,0.0,-0.20306,0.0001,20.0283]
[1779257142702,38.41,77182.72,0.0,-0.20302,0.0001,20.02605]
[1779257147737,38.41,77173.64,0.0,-0.20398,0.0001,20.07956]
[1779257152772,38.41,77168.37,0.0,-0.20453,0.0001,20.11075]
[1779257157806,38.41,77166.17,0.0,-0.20477,0.0001,20.12409]
[1779257162843,38.41,77163.03,0.0,-0.2051,0.0001,20.14283]
[1779257167877,38.41,77154.75,0.0,-0.20597,0.0001,20.19133]
[1779257172916,38.41,77149.46,0.0,-0.20653,0.0001,20.22223]
[1779257177948,38.41,77155.13,0.0,-0.20593,0.0001,20.1891]
[1779257183989,38.41,77153.33,0.0,-0.20611,0.0001,20.19914]
[1779257189025,38.41,77153.1,0.0,-0.20613,0.0001,20.20012]
[1779257194061,38.41,77152.34,0.0,-0.20618,0.0001,20.20047]
[1779257199095,38.41,77152.91,0.0,-0.20612,0.0001,20.19681]
[1779257204130,38.41,77148.12,0.0,-0.20661,0.0001,20.22438]
[1779257211039,38.41,77146.61,0.0,-0.20677,0.0001,20.23295]
[1779257216214,38.41,77146.64,0.0,-0.20676,0.0001,20.23282]
[1779257221250,38.41,77146.69,0.0,-0.20676,0.0001,20.23239]
[1779257229306,38.4,77147.0,0.0,-0.20671,0.0001,20.22999]
[1779257232636,38.4,77147.0,0.0,-0.20671,0.0001,20.22983]
[1779257233081,38.4,77147.4,0.0,-0.20667,0.0001,20.22743]
[1779257233555,38.4,77147.4,0.0,-0.20667,0.0001,20.22743]
[1779257234704,38.4,77141.32,0.0,-0.2073,0.00011,20.26271]
[1779257234712,38.4,77141.32,0.0,-0.2073,0.00011,20.26271]
[1779257234718,38.4,77141.32,0.0,-0.2073,0.00011,20.26271]
[1779257236721,38.4,77140.58,0.0,-0.20738,0.00011,20.26677]
[1779257236822,38.4,77140.83,0.0,-0.20735,0.00011,20.2652]
[1779257242819,38.4,77140.33,0.0,-0.20739,0.00011,20.26753]
[1779257248439,38.4,77136.61,0.0,-0.20777,0.00011,20.28843]
[1779257253474,38.4,77134.92,0.0,-0.20792,0.00011,20.29403]
[1779257258510,38.4,77133.87,0.0,-0.20803,0.00011,20.30036]
[1779257263544,38.4,77133.95,0.0,-0.20803,0.00011,20.30027]
[1779257268579,38.4,77133.91,0.0,-0.20804,0.00011,20.30091]
[1779257273615,38.4,77138.72,0.0,-0.20753,0.00011,20.2725]
[1779257279052,38.4,77137.13,0.0,-0.20769,0.00011,20.28145]
[1779257284691,38.4,77140.41,0.0,-0.20733,0.00011,20.26181]
[1779257285252,38.4,77140.41,0.0,-0.20733,0.00011,20.26181]
[1779257285286,38.4,77140.41,0.0,-0.20733,0.00011,20.26181]
[1779257285699,38.4,77143.36,0.0,-0.20702,0.00011,20.24461]
[1779257289727,38.4,77153.17,0.0,-0.20599,0.0001,20.18753]
[1779257295769,38.4,77161.71,0.0,-0.20511,0.0001,20.13816]
[1779257300803,38.4,77165.82,0.0,-0.20469,0.0001,20.1147]
[1779257305838,38.4,77167.72,0.0,-0.2045,0.0001,20.10404]
[1779257310874,38.4,77172.1,0.0,-0.20405,0.0001,20.07882]
[1779257316915,38.4,77174.17,0.0,-0.20381,0.0001,20.06345]
[1779257321952,38.4,77176.04,0.0,-0.20363,0.0001,20.05293]
[1779257326986,38.41,77178.11,0.0,-0.20342,0.0001,20.04123]
[1779257332021,38.41,77179.07,0.0,-0.20333,0.0001,20.03602]
[1779257339070,38.41,77179.8,0.0,-0.20326,0.0001,20.03231]
[1779257344105,38.41,77181.22,0.0,-0.20312,0.0001,20.0244]
[1779257345226,38.41,77181.22,0.0,-0.20312,0.0001,20.0244]
[1779257345260,38.41,77181.22,0.0,-0.20312,0.0001,20.0244]
[1779257346120,38.41,77181.92,0.0,-0.20305,0.0001,20.02047]
[1779257351155,38.41,77185.87,0.0,-0.20265,0.0001,19.99791]
[1779257356190,38.41,77186.29,0.0,-0.20261,0.0001,19.99605]
[1779257361225,38.41,77185.71,0.0,-0.20268,0.0001,19.99991]
[1779257366259,38.42,77182.38,0.0,-0.20304,0.0001,20.01997]
[1779257366334,38.42,77182.38,0.0,-0.20304,0.0001,20.01997]
[1779257366348,38.42,77182.38,0.0,-0.20304,0.0001,20.01997]
[1779257366732,38.42,77182.38,0.0,-0.20304,0.0001,20.01997]
[1779257366822,38.42,77182.38,0.0,-0.20304,0.0001,20.01997]
[1779257367268,38.42,77179.77,0.0,-0.20331,0.0001,20.03534]
[1779257369980,38.42,77174.53,0.0,-0.20386,0.0001,20.06612]
[1779257369986,38.42,77174.53,0.0,-0.20386,0.0001,20.06612]
[1779257370288,38.42,77173.9,0.0,-0.20392,0.0001,20.06986]
[1779257372817,38.42,77159.01,0.0,-0.20545,0.0001,20.15315]
[1779257373948,38.42,77159.01,0.0,-0.20545,0.0001,20.15315]
[1779257373999,38.42,77155.49,0.0,-0.20582,0.0001,20.17371]
[1779257374959,38.42,77155.49,0.0,-0.20582,0.0001,20.17371]
[1779257381213,38.42,77155.87,0.0,-0.20579,0.0001,20.17194]
[1779257384677,38.42,77156.25,0.0,-0.20575,0.0001,20.16983]
[1779257389678,38.42,77161.26,0.0,-0.20524,0.0001,20.14099]
[1779257395463,38.42,77169.74,0.0,-0.20435,0.0001,20.09138]
[1779257400498,38.42,77170.77,0.0,-0.20424,0.0001,20.08529]
[1779257401953,38.42,77170.77,0.0,-0.20424,0.0001,20.08529]
[1779257401965,38.42,77170.77,0.0,-0.20424,0.0001,20.08529]
[1779257402054,38.42,77173.48,0.0,-0.20396,0.0001,20.06945]
[1779257407548,38.42,77173.79,0.0,-0.20392,0.0001,20.06759]
[1779257410968,38.42,77164.26,0.0,-0.20492,0.0001,20.1232]
[1779257411236,38.42,77163.21,0.0,-0.20503,0.0001,20.12924]
[1779257414993,38.42,77167.84,0.0,-0.20454,0.0001,20.10205]
[1779257415053,38.42,77166.71,0.0,-0.20466,0.0001,20.1086]
[1779257420102,38.42,77164.71,0.0,-0.20486,0.0001,20.12009]
[1779257425678,38.42,77161.11,0.0,-0.20523,0.0001,20.14073]
[1779257430712,38.42,77160.62,0.0,-0.20528,0.0001,20.14333]
[1779257435748,38.42,77160.51,0.0,-0.20526,0.0001,20.14]
[1779257440783,38.42,77157.98,0.0,-0.20552,0.0001,20.15454]
[1779257445818,38.41,77157.44,0.0,-0.20558,0.0001,20.15748]
[1779257450853,38.41,77156.41,0.0,-0.20568,0.0001,20.16328]
[1779257455888,38.41,77161.64,0.0,-0.20513,0.0001,20.13264]
[1779257458637,38.41,77162.4,0.0,-0.20505,0.0001,20.12819]
[1779257458661,38.41,77162.4,0.0,-0.20505,0.0001,20.12819]
[1779257460044,38.41,77163.37,0.0,-0.20495,0.0001,20.12252]
[1779257460137,38.41,77164.75,0.0,-0.2048,0.0001,20.11446]
[1779257465961,38.41,77167.57,0.0,-0.20451,0.0001,20.09794]
[1779257470999,38.41,77174.57,0.0,-0.20378,0.0001,20.05705]
[1779257476039,38.41,77176.59,0.0,-0.20357,0.0001,20.04534]
[1779257479087,38.41,77173.19,0.0,-0.20393,0.0001,20.06525]
[1779257479091,38.41,77173.19,0.0,-0.20393,0.0001,20.06525]
[1779257479149,38.41,77170.45,0.0,-0.20421,0.0001,20.08125]
[1779257482990,38.41,77169.83,0.0,-0.20428,0.0001,20.08483]
[1779257488117,38.41,77166.26,0.0,-0.20465,0.0001,20.10561]
[1779257493152,38.41,77168.98,0.0,-0.20434,0.0001,20.08598]
[1779257498186,38.41,77172.4,0.0,-0.20398,0.0001,20.06601]
[1779257503222,38.41,77173.47,0.0,-0.20387,0.0001,20.05975]
[1779257508257,38.41,77170.21,0.0,-0.20421,0.0001,20.07876]
[1779257514313,38.41,77166.85,0.0,-0.20456,0.0001,20.0982]
[1779257520367,38.41,77167.72,0.0,-0.20446,0.0001,20.09297]
[1779257526410,38.41,77172.18,0.0,-0.204,0.0001,20.06682]
[1779257531445,38.41,77179.74,0.0,-0.20321,0.0001,20.02256]
[1779257535828,38.41,77181.25,0.0,-0.20305,0.0001,20.01382]
[1779257536416,38.41,77180.57,0.0,-0.20313,0.0001,20.01787]
[1779257537829,38.41,77180.84,0.0,-0.2031,0.0001,20.01632]
[1779257537842,38.41,77180.84,0.0,-0.2031,0.0001,20.01632]
[1779257537865,38.41,77180.84,0.0,-0.2031,0.0001,20.01632]
[1779257537931,38.41,77181.44,0.0,-0.20304,0.0001,20.01284]
[1779257538696,38.41,77181.44,0.0,-0.20304,0.0001,20.01284]
[1779257538814,38.41,77181.44,0.0,-0.20304,0.0001,20.01284]
[1779257538834,38.41,77182.75,0.0,-0.2029,0.0001,20.00521]
[1779257540606,38.41,77182.75,0.0,-0.2029,0.0001,20.00521]
[1779257540614,38.41,77182.75,0.0,-0.2029,0.0001,20.00521]
[1779257540696,38.41,77186.99,0.0,-0.20246,0.0001,19.9805]
[1779257546550,38.41,77188.96,0.0,-0.20227,0.0001,19.96951]
[1779257553463,38.42,77188.07,0.0,-0.20234,0.0001,19.97153]
[1779257558634,38.42,77192.51,0.0,-0.20189,0.0001,19.94592]
[1779257564402,38.42,77190.7,0.0,-0.20208,0.0001,19.95667]
[1779257566690,38.42,77177.4,0.0,-0.20346,0.0001,20.03472]
[1779257570989,38.42,77177.77,0.0,-0.20343,0.0001,20.03261]
[1779257577768,38.42,77180.23,0.0,-0.20318,0.0001,20.01849]
[1779257582803,38.42,77180.84,0.0,-0.20312,0.0001,20.01508]
[1779257587837,38.42,77178.95,0.0,-0.20331,0.0001,20.02623]
[1779257592872,38.42,77179.78,0.0,-0.20323,0.0001,20.02142]
[1779257598031,38.42,77180.36,0.0,-0.20317,0.0001,20.01806]
[1779257603949,38.42,77180.28,0.0,-0.20318,0.0001,20.01856]
[1779257608985,38.42,77180.94,0.0,-0.20311,0.0001,20.0147]
[1779257614020,38.42,77182.17,0.0,-0.20296,0.0001,20.00378]
[1779257617739,38.42,77184.3,0.0,-0.20274,0.0001,19.99136]
[1779257618048,38.42,77184.3,0.0,-0.20274,0.0001,19.99138]
[1779257623082,38.42,77184.65,0.0,-0.2027,0.0001,19.98945]
[1779257629124,38.42,77185.12,0.0,-0.20266,0.0001,19.98686]
[1779257634160,38.42,77185.65,0.0,-0.2026,0.0001,19.98392]
[1779257639200,38.42,77186.35,0.0,-0.20253,0.0001,19.98003]
[1779257644234,38.42,77194.85,0.0,-0.20166,0.0001,19.93063]
[1779257650054,38.42,77194.55,0.0,-0.2017,0.0001,19.93282]
[1779257655309,38.42,77193.86,0.0,-0.20177,0.0001,19.93696]
[1779257655657,38.42,77193.86,0.0,-0.20177,0.0001,19.93696]
[1779257655666,38.42,77193.86,0.0,-0.20177,0.0001,19.93696]
[1779257656315,38.42,77193.63,0.0,-0.20179,0.0001,19.93821]
[1779257660736,38.42,77192.71,0.0,-0.20188,0.0001,19.94322]
[1779257661351,38.42,77192.3,0.0,-0.20192,0.0001,19.94553]
[1779257666388,38.42,77192.45,0.0,-0.2019,0.0001,19.94427]
[1779257671421,38.42,77190.88,0.0,-0.20204,0.0001,19.94968]
[1779257676456,38.42,77191.1,0.0,-0.20202,0.0001,19.94836]
[1779257681491,38.42,77190.47,0.0,-0.20208,0.0001,19.95204]
[1779257686526,38.42,77189.73,0.0,-0.20216,0.0001,19.95634]
[1779257692215,38.42,77190.43,0.0,-0.20208,0.0001,19.95223]
[1779257692222,38.42,77190.43,0.0,-0.20208,0.0001,19.95223]
[1779257692567,38.42,77189.6,0.0,-0.20217,0.0001,19.95709]
[1779257697587,38.42,77189.88,0.0,-0.20214,0.0001,19.95546]
[1779257702595,38.42,77192.04,0.0,-0.20192,0.0001,19.94275]
[1779257703411,38.42,77192.62,0.0,-0.20186,0.0001,19.93928]
[1779257707183,38.42,77193.37,0.0,-0.20177,0.0001,19.93472]
[1779257707588,38.42,77193.27,0.0,-0.20178,0.0001,19.93526]
[1779257708499,38.42,77193.27,0.0,-0.20178,0.0001,19.93526]
[1779257708756,38.42,77213.2,0.0,-0.19973,0.0001,19.81823]
[1779257711036,38.42,77219.57,0.0,-0.19907,0.0001,19.78075]
[1779257711046,38.42,77219.57,0.0,-0.19907,0.0001,19.78075]
[1779257711094,38.42,77219.57,0.0,-0.19908,0.0001,19.78096]
[1779257716738,38.42,77213.49,0.0,-0.19971,0.0001,19.81733]
[1779257721773,38.42,77214.73,0.0,-0.19959,0.0001,19.81039]
[1779257726807,38.42,77217.31,0.0,-0.19933,0.0001,19.7954]
[1779257731843,38.43,77215.64,0.0,-0.19948,0.0001,19.8017]
[1779257734172,38.43,77216.26,0.0,-0.19942,0.0001,19.79811]
[1779257734464,38.43,77215.7,0.0,-0.19948,0.0001,19.80152]
[1779257739898,38.43,77216.54,0.0,-0.19939,0.0001,19.79676]
[1779257744933,38.43,77213.78,0.0,-0.19967,0.0001,19.81259]
[1779257749942,38.42,77211.6,0.0,-0.19989,0.0001,19.82494]
[1779257755003,38.42,77210.52,0.0,-0.2,0.0001,19.83135]
[1779257760049,38.42,77210.51,0.0,-0.2,0.0001,19.83158]
[1779257765084,38.43,77206.91,0.0,-0.20038,0.0001,19.85334]
[1779257770118,38.43,77206.56,0.0,-0.20043,0.0001,19.85606]
[1779257774800,38.43,77206.31,0.0,-0.20046,0.0001,19.85803]
[1779257775728,38.43,77201.09,0.0,-0.201,0.0001,19.88878]
[1779257780750,38.43,77196.04,0.0,-0.20153,0.0001,19.91873]
[1779257785750,38.43,77194.73,0.0,-0.20167,0.0001,19.92661]
[1779257790759,38.43,77198.64,0.0,-0.20127,0.0001,19.90388]
[1779257795769,38.43,77197.98,0.0,-0.20132,0.0001,19.90433]
[1779257800781,38.43,77194.24,0.0,-0.20171,0.0001,19.92661]
[1779257805798,38.43,77193.98,0.0,-0.20174,0.0001,19.92843]
[1779257810808,38.44,77192.87,0.0,-0.20186,0.0001,19.93521]
[1779257815833,38.44,77188.99,0.0,-0.20227,0.0001,19.95817]
[1779257820844,38.44,77189.2,0.0,-0.20225,0.0001,19.95705]
[1779257822765,38.44,77201.24,0.0,-0.201,0.0001,19.88656]
[1779257827789,38.44,77201.85,0.0,-0.20094,0.0001,19.88311]
[1779257832807,38.44,77206.28,0.0,-0.20049,0.0001,19.8571]
[1779257837821,38.44,77205.8,0.0,-0.20054,0.0001,19.86007]
[1779257842830,38.44,77206.36,0.0,-0.20048,0.0001,19.85695]
[1779257845005,38.44,77203.56,0.0,-0.20077,0.0001,19.87344]
[1779257845018,38.44,77203.56,0.0,-0.20077,0.0001,19.87344]
[1779257845644,38.44,77203.56,0.0,-0.20077,0.0001,19.87347]
[1779257847046,38.44,77203.71,0.0,-0.20076,0.0001,19.8726]
[1779257847074,38.44,77203.71,0.0,-0.20076,0.0001,19.8726]
[1779257847390,38.44,77203.71,0.0,-0.20076,0.0001,19.8726]
[1779257847393,38.44,77204.04,0.0,-0.20072,0.0001,19.87068]
[1779257849092,38.44,77204.04,0.0,-0.20072,0.0001,19.87069]
[1779257849674,38.44,77204.62,0.0,-0.20066,0.0001,19.8673]
[1779257854708,38.44,77206.39,0.0,-0.20046,0.0001,19.85322]
[1779257859746,38.44,77210.54,0.0,-0.20003,0.0001,19.829]
[1779257864781,38.44,77210.51,0.0,-0.20004,0.0001,19.82941]
[1779257866144,38.44,77210.4,0.0,-0.20005,0.0001,19.8301]
[1779257866817,38.44,77211.38,0.0,-0.19995,0.0001,19.82439]
[1779257871831,38.44,77214.56,0.0,-0.19963,0.0001,19.80569]
[1779257876853,38.44,77213.27,0.0,-0.19975,0.0001,19.81296]
[1779257881882,38.44,77212.93,0.0,-0.19978,0.0001,19.81468]
[1779257886902,38.44,77209.22,0.0,-0.20016,0.0001,19.83615]
[1779257891929,38.44,77205.36,0.0,-0.20055,0.0001,19.85832]
[1779257896944,38.43,77205.14,0.0,-0.20056,0.0001,19.85904]
[1779257901947,38.43,77205.99,0.0,-0.20046,0.0001,19.85349]
[1779257906964,38.43,77206.51,0.0,-0.2004,0.0001,19.84992]
[1779257911988,38.43,77207.21,0.0,-0.2003,0.0001,19.84157]
[1779257912607,38.43,77207.21,0.0,-0.2003,0.0001,19.84157]
[1779257912643,38.43,77207.15,0.0,-0.2003,0.0001,19.84184]
[1779257914773,38.43,77207.15,0.0,-0.2003,0.0001,19.84175]
[1779257914841,38.43,77206.87,0.0,-0.20033,0.0001,19.8433]
[1779257916666,38.43,77206.87,0.0,-0.20033,0.0001,19.8433]
[1779257916800,38.43,77206.64,0.0,-0.20035,0.0001,19.84448]
[1779257922233,38.43,77206.11,0.0,-0.20039,0.0001,19.84706]
[1779257927269,38.43,77205.82,0.0,-0.20042,0.0001,19.84833]
[1779257933316,38.42,77205.61,0.0,-0.20043,0.0001,19.84903]
[1779257938351,38.42,77204.61,0.0,-0.20052,0.0001,19.85445]
[1779257939223,38.42,77204.61,0.0,-0.20052,0.0001,19.85445]
[1779257939883,38.42,77204.64,0.0,-0.20052,0.0001,19.85418]
[1779257941235,38.42,77205.82,0.0,-0.2004,0.0001,19.84716]
[1779257941244,38.42,77205.82,0.0,-0.2004,0.0001,19.84716]
[1779257941845,38.42,77205.82,0.0,-0.2004,0.0001,19.84716]
[1779257941882,38.42,77206.93,0.0,-0.20028,0.0001,19.84055]
[1779257943284,38.42,77206.93,0.0,-0.20028,0.0001,19.84046]
[1779257943386,38.42,77208.17,0.0,-0.20015,0.0001,19.8331]
[1779257948422,38.42,77208.25,0.0,-0.20014,0.0001,19.83229]
[1779257953458,38.42,77206.88,0.0,-0.20027,0.0001,19.83997]
[1779257958130,38.42,77211.72,0.0,-0.19977,0.0001,19.8112]
[1779257959219,38.42,77216.78,0.0,-0.19925,0.0001,19.78136]
[1779257964539,38.42,77218.18,0.0,-0.1991,0.0001,19.77307]
[1779257969571,38.42,77223.75,0.0,-0.19853,0.0001,19.74032]
[1779257974459,38.42,77226.11,0.0,-0.19827,0.0001,19.7229]
[1779257975250,38.42,77227.07,0.0,-0.19817,0.0001,19.71741]
[1779257975254,38.42,77227.07,0.0,-0.19817,0.0001,19.71741]
[1779257975275,38.42,77227.07,0.0,-0.19817,0.0001,19.71741]
[1779257975623,38.42,77231.8,0.0,-0.19769,0.0001,19.6897]
[1779257976626,38.42,77248.06,0.0,-0.19604,0.0001,19.59381]
[1779257982694,38.42,77241.07,0.0,-0.19675,0.0001,19.63543]
[1779257988235,38.42,77247.61,0.0,-0.1961,0.0001,19.59773]
[1779257993527,38.43,77249.06,0.0,-0.19597,0.0001,19.58984]
[1779257998781,38.43,77258.36,0.0,-0.19504,0.0001,19.53593]
[1779258003816,38.43,77259.67,0.0,-0.19492,0.0001,19.52916]
[1779258008851,38.43,77259.05,0.0,-0.195,0.0001,19.53377]
[1779258013886,38.44,77259.03,0.0,-0.19502,0.0001,19.53477]
[1779258019023,38.44,77258.27,0.0,-0.19511,0.0001,19.53993]
[1779258024896,38.44,77257.83,0.0,-0.19517,0.0001,19.54344]
[1779258029998,38.44,77259.55,0.0,-0.19501,0.0001,19.5341]
[1779258032470,38.44,77266.35,0.0,-0.19429,0.0001,19.49025]
[1779258033045,38.44,77266.35,0.0,-0.19429,0.0001,19.49025]
[1779258033086,38.44,77268.56,0.0,-0.19408,0.0001,19.47758]
[1779258033248,38.44,77268.56,0.0,-0.19408,0.0001,19.47758]
[1779258035678,38.45,77277.56,0.0,-0.19318,0.0001,19.42473]
[1779258041691,38.45,77274.37,0.0,-0.19351,0.0001,19.44412]
[1779258046928,38.45,77273.33,0.0,-0.19363,0.0001,19.45122]
[1779258052154,38.45,77273.04,0.0,-0.19367,0.0001,19.45361]
[1779258057189,38.45,77271.67,0.0,-0.19382,0.0001,19.46239]
[1779258058617,38.45,77271.67,0.0,-0.19382,0.0001,19.46239]
[1779258059982,38.45,77254.11,0.0,-0.1956,0.0001,19.56658]
[1779258065245,38.46,77258.55,0.0,-0.19516,0.0001,19.54113]
[1779258069086,38.46,77256.72,0.0,-0.19535,0.0001,19.55246]
[1779258074289,38.46,77254.57,0.0,-0.1956,0.0001,19.56651]
[1779258074596,38.46,77254.57,0.0,-0.1956,0.0001,19.56651]
[1779258074802,38.46,77254.57,0.0,-0.1956,0.0001,19.56651]
[1779258075040,38.46,77254.57,0.0,-0.1956,0.0001,19.56651]
[1779258075068,38.46,77246.97,0.0,-0.19637,0.0001,19.61136]
[1779258080100,38.47,77236.27,0.0,-0.19751,0.0001,19.67768]
[1779258085386,38.47,77233.3,0.0,-0.19782,0.0001,19.69579]
[1779258091429,38.48,77236.02,0.0,-0.19754,0.0001,19.67746]
[1779258092485,38.48,77248.92,0.0,-0.19623,0.0001,19.60143]
[1779258098477,38.48,77245.23,0.0,-0.19661,0.0001,19.62347]
[1779258103513,38.48,77240.21,0.0,-0.19712,0.0001,19.65315]
[1779258108549,38.48,77239.51,0.0,-0.1972,0.0001,19.65784]
[1779258113585,38.48,77242.75,0.0,-0.19688,0.0001,19.63939]
[1779258119625,38.48,77239.92,0.0,-0.19719,0.0001,19.65683]
[1779258124661,38.48,77244.36,0.0,-0.19674,0.0001,19.63096]
[1779258129699,38.48,77244.53,0.0,-0.19672,0.0001,19.63003]
[1779258134734,38.48,77238.26,0.0,-0.19736,0.0001,19.66697]
[1779258139768,38.48,77240.05,0.0,-0.19718,0.0001,19.65633]
[1779258144804,38.48,77240.58,0.0,-0.19712,0.0001,19.6531]
[1779258147940,38.48,77240.64,0.0,-0.19711,0.0001,19.65273]
[1779258148065,38.48,77240.64,0.0,-0.19711,0.0001,19.65273]
[1779258148676,38.48,77248.6,0.0,-0.1963,0.0001,19.60581]
[1779258149143,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149220,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149262,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149393,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149411,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149641,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149676,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149848,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258149880,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258150056,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258150089,38.48,77262.89,0.0,-0.19486,0.0001,19.52147]
[1779258150151,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150278,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150298,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150484,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150503,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150791,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150827,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258150835,38.48,77268.14,0.0,-0.19433,0.0001,19.49066]
[1779258151576,38.48,77268.55,0.0,-0.19427,0.0001,19.48466]
[1779258152093,38.49,77268.71,0.0,-0.19425,0.0001,19.48393]
[1779258156305,38.49,77268.57,0.0,-0.19431,0.0001,19.48728]
[1779258156889,38.49,77268.43,0.0,-0.19433,0.0001,19.48831]
[1779258161923,38.5,77266.43,0.0,-0.19454,0.0001,19.50113]
[1779258166959,38.5,77264.0,0.0,-0.1948,0.0001,19.51636]
[1779258170094,38.5,77264.29,0.0,-0.19478,0.0001,19.51498]
[1779258172094,38.5,77264.46,0.0,-0.19477,0.0001,19.51429]
[1779258172101,38.5,77264.46,0.0,-0.19477,0.0001,19.51429]
[1779258172134,38.5,77264.75,0.0,-0.19474,0.0001,19.5129]
[1779258178037,38.5,77269.58,0.0,-0.19427,0.0001,19.48525]
[1779258183072,38.51,77271.51,0.0,-0.19409,0.0001,19.47488]
[1779258188106,38.51,77268.44,0.0,-0.19442,0.0001,19.49427]
[1779258193140,38.51,77268.5,0.0,-0.19443,0.0001,19.49488]
[1779258198177,38.52,77268.09,0.0,-0.19449,0.0001,19.49825]
[1779258203210,38.52,77267.63,0.0,-0.19455,0.0001,19.50191]
[1779258208577,38.52,77269.29,0.0,-0.1944,0.0001,19.49285]
[1779258209316,38.52,77268.58,0.0,-0.19447,0.0001,19.49724]
[1779258215295,38.52,77267.94,0.0,-0.19453,0.0001,19.49855]
[1779258221337,38.53,77267.52,0.0,-0.19459,0.0001,19.50214]
[1779258226956,38.53,77268.36,0.0,-0.19452,0.0001,19.49774]
[1779258227315,38.53,77268.55,0.0,-0.1945,0.0001,19.497]
[1779258228215,38.53,77272.3,0.0,-0.19413,0.0001,19.47528]
[1779258233420,38.53,77278.89,0.0,-0.19348,0.0001,19.43707]
[1779258238456,38.53,77279.65,0.0,-0.19341,0.0001,19.43316]
[1779258244033,38.53,77280.14,0.0,-0.19337,0.0001,19.43045]
[1779258244126,38.53,77280.14,0.0,-0.19337,0.0001,19.43045]
[1779258249136,38.54,77289.32,0.0,-0.19246,0.0001,19.37683]
[1779258254153,38.52,77291.7,0.0,-0.19211,0.0001,19.35607]
[1779258259169,38.5,77297.46,0.0,-0.19141,0.0001,19.31399]
[1779258264173,38.47,77296.26,0.0,-0.19139,0.0001,19.31293]
[1779258268970,38.45,77291.03,0.0,-0.19177,0.0001,19.33512]
[1779258269198,38.44,77301.3,0.0,-0.19071,0.0001,19.27213]
[1779258269688,38.44,77301.3,0.0,-0.19071,0.0001,19.27213]
[1779258272226,38.44,77306.74,0.0,-0.19011,0.0001,19.23382]
[1779258277253,38.44,77307.3,0.0,-0.19005,0.0001,19.23032]
[1779258282268,38.44,77300.28,0.0,-0.19075,0.0001,19.27183]
[1779258283521,38.44,77294.62,0.0,-0.19131,0.0001,19.30538]
[1779258284250,38.44,77288.42,0.0,-0.19193,0.0001,19.34211]
[1779258289254,38.42,77291.8,0.0,-0.19149,0.0001,19.31554]
[1779258294270,38.42,77298.23,0.0,-0.19083,0.0001,19.27663]
[1779258299279,38.42,77297.77,0.0,-0.19087,0.0001,19.27894]
[1779258304321,38.41,77298.13,0.0,-0.19083,0.0001,19.2761]
[1779258309334,38.41,77287.46,0.0,-0.19184,0.0001,19.33619]
[1779258314359,38.41,77284.7,0.0,-0.19213,0.0001,19.3532]
[1779258318049,38.41,77282.17,0.0,-0.19239,0.0001,19.36848]
[1779258318636,38.41,77281.24,0.0,-0.19248,0.0001,19.374]
[1779258321687,38.41,77279.48,0.0,-0.19267,0.0001,19.38496]
[1779258325384,38.41,77269.64,0.0,-0.19367,0.0001,19.44415]
[1779258325796,38.41,77269.64,0.0,-0.19367,0.0001,19.44415]
[1779258325817,38.41,77269.64,0.0,-0.19367,0.0001,19.44415]
[1779258325851,38.41,77269.64,0.0,-0.19367,0.0001,19.44415]
[1779258326081,38.41,77269.57,0.0,-0.19368,0.0001,19.44477]
[1779258327425,38.41,77262.3,0.0,-0.19442,0.0001,19.48812]
[1779258327514,38.41,77259.01,0.0,-0.19476,0.0001,19.50783]
[1779258328708,38.41,77259.01,0.0,-0.19476,0.0001,19.50783]
[1779258329101,38.41,77259.01,0.0,-0.19476,0.0001,19.50803]
[1779258334139,38.42,77257.29,0.0,-0.19492,0.0001,19.51538]
[1779258339172,38.42,77258.58,0.0,-0.19481,0.0001,19.50867]
[1779258342382,38.42,77258.31,0.0,-0.19485,0.0001,19.51081]
[1779258347403,38.42,77259.47,0.0,-0.19474,0.0001,19.50496]
[1779258352427,38.43,77258.33,0.0,-0.19487,0.0001,19.51252]
[1779258357446,38.43,77255.77,0.0,-0.19515,0.0001,19.52849]
[1779258362460,38.43,77256.59,0.0,-0.19508,0.0001,19.52452]
[1779258367059,38.43,77255.09,0.0,-0.19524,0.0001,19.53403]
[1779258367071,38.43,77255.09,0.0,-0.19524,0.0001,19.53403]
[1779258367092,38.43,77255.09,0.0,-0.19524,0.0001,19.53403]
[1779258367370,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258367624,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258367676,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258367708,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258367883,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258367917,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258368097,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258368128,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258368310,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258368331,38.43,77254.45,0.0,-0.19531,0.0001,19.53796]
[1779258368377,38.43,77248.18,0.0,-0.19595,0.0001,19.5752]
[1779258368513,38.43,77248.18,0.0,-0.19595,0.0001,19.5752]
[1779258368539,38.43,77248.18,0.0,-0.19595,0.0001,19.5752]
[1779258368716,38.43,77248.18,0.0,-0.19595,0.0001,19.5752]
[1779258368745,38.43,77248.18,0.0,-0.19595,0.0001,19.5752]
[1779258368750,38.43,77248.18,0.0,-0.19595,0.0001,19.5752]
[1779258369385,38.43,77242.61,0.0,-0.19652,0.0001,19.60823]
[1779258369920,38.43,77242.61,0.0,-0.19652,0.0001,19.60823]
[1779258369925,38.43,77242.61,0.0,-0.19652,0.0001,19.60823]
[1779258370291,38.43,77242.16,0.0,-0.19656,0.0001,19.61088]
[1779258375319,38.44,77244.37,0.0,-0.19636,0.0001,19.59896]
[1779258376397,38.44,77242.97,0.0,-0.1965,0.0001,19.60761]
[1779258381407,38.44,77241.31,0.0,-0.19669,0.0001,19.61863]
[1779258386435,38.44,77238.88,0.0,-0.19695,0.0001,19.63361]
[1779258391456,38.44,77236.46,0.0,-0.19718,0.0001,19.64458]
[1779258396483,38.45,77230.15,0.0,-0.19783,0.0001,19.68221]
[1779258401513,38.45,77229.77,0.0,-0.19788,0.0001,19.68478]
[1779258406545,38.45,77227.38,0.0,-0.19813,0.0001,19.69918]
[1779258411571,38.45,77225.24,0.0,-0.19835,0.0001,19.71209]
[1779258416572,38.45,77225.64,0.0,-0.19831,0.0001,19.70997]
[1779258421600,38.45,77230.59,0.0,-0.19781,0.0001,19.6812]
[1779258424835,38.45,77230.86,0.0,-0.19779,0.0001,19.67992]
[1779258425038,38.45,77230.86,0.0,-0.19779,0.0001,19.67992]
[1779258431253,38.45,77230.27,0.0,-0.19786,0.0001,19.68395]
[1779258436853,38.45,77227.38,0.0,-0.19816,0.0001,19.70086]
[1779258442895,38.45,77228.2,0.0,-0.19807,0.0001,19.69619]
[1779258447932,38.45,77231.29,0.0,-0.19777,0.0001,19.67844]
[1779258452966,38.46,77232.08,0.0,-0.19767,0.0001,19.67045]
[1779258458008,38.46,77229.65,0.0,-0.19792,0.0001,19.68489]
[1779258463042,38.46,77229.49,0.0,-0.19793,0.0001,19.68587]
[1779258468079,38.46,77227.26,0.0,-0.19816,0.0001,19.69901]
[1779258473113,38.46,77231.76,0.0,-0.1977,0.0001,19.67255]
[1779258478150,38.46,77231.38,0.0,-0.19774,0.0001,19.6749]
[1779258483186,38.46,77232.08,0.0,-0.19767,0.0001,19.6709]
[1779258484866,38.46,77233.3,0.0,-0.19755,0.0001,19.66375]
[1779258484877,38.46,77233.3,0.0,-0.19755,0.0001,19.66375]
[1779258485201,38.46,77236.68,0.0,-0.19721,0.0001,19.64388]
[1779258488542,38.46,77240.34,0.0,-0.19684,0.0001,19.62251]
[1779258489228,38.46,77240.27,0.0,-0.19684,0.0001,19.62302]
[1779258494265,38.46,77245.73,0.0,-0.1963,0.0001,19.59142]
[1779258499301,38.46,77250.1,0.0,-0.19587,0.0001,19.56633]
[1779258505342,38.46,77251.96,0.0,-0.19569,0.0001,19.55621]
[1779258510379,38.47,77246.28,0.0,-0.19628,0.0001,19.59039]
[1779258515414,38.47,77248.16,0.0,-0.19607,0.0001,19.57589]
[1779258520454,38.47,77251.5,0.0,-0.19574,0.0001,19.55661]
[1779258525485,38.47,77254.06,0.0,-0.19548,0.0001,19.54194]
[1779258530521,38.47,77255.48,0.0,-0.19535,0.0001,19.534]
[1779258535555,38.47,77257.06,0.0,-0.19519,0.0001,19.52512]
[1779258540590,38.47,77258.75,0.0,-0.19503,0.0001,19.51561]
[1779258545625,38.47,77263.45,0.0,-0.19457,0.0001,19.48851]
[1779258550659,38.48,77263.35,0.0,-0.19459,0.0001,19.48976]
[1779258555695,38.48,77261.62,0.0,-0.19477,0.0001,19.50058]
[1779258560729,38.48,77257.55,0.0,-0.19519,0.0001,19.52514]
[1779258566772,38.48,77256.49,0.0,-0.19531,0.0001,19.53173]
[1779258571806,38.48,77261.2,0.0,-0.19481,0.0001,19.50042]
[1779258576843,38.48,77261.77,0.0,-0.19476,0.0001,19.49746]
[1779258578726,38.48,77262.29,0.0,-0.19471,0.0001,19.49447]
[1779258579556,38.48,77261.14,0.0,-0.19482,0.0001,19.50142]
[1779258582779,38.48,77257.09,0.0,-0.19524,0.0001,19.52558]
[1779258582883,38.48,77257.09,0.0,-0.19524,0.0001,19.52558]
[1779258587538,38.48,77253.92,0.0,-0.19556,0.0001,19.54452]
[1779258587603,38.48,77247.09,0.0,-0.19626,0.0001,19.5849]
[1779258593276,38.49,77244.31,0.0,-0.19654,0.0001,19.60138]
[1779258598996,38.49,77240.84,0.0,-0.1969,0.0001,19.62193]
[1779258602145,38.49,77240.62,0.0,-0.19692,0.0001,19.62326]
[1779258602559,38.49,77246.58,0.0,-0.19632,0.0001,19.5882]
[1779258605314,38.49,77245.79,0.0,-0.1964,0.0001,19.59299]
[1779258606048,38.49,77245.79,0.0,-0.1964,0.0001,19.59306]
[1779258611254,38.49,77252.96,0.0,-0.19568,0.0001,19.55109]
[1779258617126,38.49,77257.15,0.0,-0.19526,0.0001,19.52716]
[1779258622161,38.49,77264.31,0.0,-0.19455,0.0001,19.4856]
[1779258627196,38.49,77265.71,0.0,-0.19442,0.0001,19.47812]
[1779258632231,38.5,77261.3,0.0,-0.19486,0.0001,19.50135]
[1779258637268,38.5,77259.57,0.0,-0.19505,0.0001,19.51243]
[1779258642303,38.5,77253.75,0.0,-0.19565,0.0001,19.54747]
[1779258643768,38.5,77251.58,0.0,-0.19587,0.0001,19.56048]
[1779258644011,38.5,77251.58,0.0,-0.19587,0.0001,19.56048]
[1779258644368,38.5,77251.58,0.0,-0.19587,0.0001,19.56048]
[1779258644470,38.5,77237.43,0.0,-0.19731,0.0001,19.64383]
[1779258647224,38.5,77234.04,0.0,-0.19766,0.0001,19.66403]
[1779258653381,38.5,77232.22,0.0,-0.19785,0.0001,19.67509]
[1779258658415,38.5,77226.63,0.0,-0.19843,0.0001,19.70798]
[1779258662963,38.5,77221.78,0.0,-0.19892,0.0001,19.73639]
[1779258663595,38.5,77213.58,0.0,-0.19976,0.0001,19.78453]
[1779258663728,38.5,77213.58,0.0,-0.19976,0.0001,19.78453]
[1779258668446,38.5,77208.17,0.0,-0.20033,0.0001,19.81672]
[1779258668801,38.5,77206.02,0.0,-0.20055,0.0001,19.8294]
[1779258668813,38.5,77206.02,0.0,-0.20055,0.0001,19.8294]
[1779258670031,38.5,77204.02,0.0,-0.20076,0.0001,19.84117]
[1779258670853,38.5,77202.83,0.0,-0.20088,0.0001,19.84819]
[1779258670859,38.5,77202.83,0.0,-0.20088,0.0001,19.84819]
[1779258671403,38.5,77202.83,0.0,-0.20088,0.0001,19.84819]
[1779258674955,38.51,77203.49,0.0,-0.20082,0.0001,19.8445]
[1779258674959,38.51,77203.49,0.0,-0.20082,0.0001,19.8445]
[1779258674993,38.51,77203.49,0.0,-0.20082,0.0001,19.8445]
[1779258676991,38.51,77205.65,0.0,-0.2006,0.0001,19.83198]
[1779258677003,38.51,77205.65,0.0,-0.2006,0.0001,19.83198]
[1779258677550,38.51,77205.65,0.0,-0.2006,0.0001,19.83198]
[1779258683592,38.51,77203.65,0.0,-0.2008,0.0001,19.84383]
[1779258690642,38.51,77200.82,0.0,-0.20109,0.0001,19.86006]
[1779258695679,38.5,77198.52,0.0,-0.2013,0.0001,19.8697]
[1779258700714,38.51,77196.87,0.0,-0.20148,0.0001,19.87994]
[1779258705748,38.51,77195.09,0.0,-0.20167,0.0001,19.89076]
[1779258711610,38.51,77194.43,0.0,-0.20175,0.0001,19.89496]
[1779258716825,38.51,77194.55,0.0,-0.20174,0.0001,19.89465]
[1779258722866,38.51,77193.92,0.0,-0.20181,0.0001,19.89868]
[1779258727901,38.51,77195.41,0.0,-0.20166,0.0001,19.89029]
[1779258732937,38.51,77195.65,0.0,-0.20164,0.0001,19.88921]
[1779258737972,38.51,77196.68,0.0,-0.20154,0.0001,19.88353]
[1779258743007,38.51,77195.1,0.0,-0.20171,0.0001,19.89312]
[1779258748042,38.52,77196.36,0.0,-0.20159,0.0001,19.88605]
[1779258753077,38.52,77196.64,0.0,-0.20154,0.0001,19.88101]
[1779258758113,38.52,77198.4,0.0,-0.20136,0.0001,19.8711]
[1779258762820,38.52,77201.85,0.0,-0.20101,0.0001,19.85131]
[1779258763149,38.52,77203.84,0.0,-0.20081,0.0001,19.83979]
[1779258767124,38.52,77208.07,0.0,-0.20038,0.0001,19.81551]
[1779258767182,38.52,77208.07,0.0,-0.20038,0.0001,19.81551]
[1779258767332,38.52,77207.15,0.0,-0.20048,0.0001,19.82108]
[1779258769149,38.52,77207.15,0.0,-0.20048,0.0001,19.82108]
[1779258769193,38.52,77207.15,0.0,-0.20049,0.0001,19.82144]
[1779258775542,38.52,77208.07,0.0,-0.2004,0.0001,19.81636]
[1779258781274,38.52,77213.04,0.0,-0.19989,0.0001,19.78763]
[1779258785440,38.52,77212.86,0.0,-0.19991,0.0001,19.78883]
[1779258791344,38.52,77218.29,0.0,-0.19935,0.0001,19.75674]
[1779258796379,38.52,77221.13,0.0,-0.19906,0.0001,19.73984]
[1779258801414,38.52,77222.79,0.0,-0.19888,0.0001,19.72987]
[1779258806449,38.52,77224.18,0.0,-0.19874,0.0001,19.72148]
[1779258811484,38.52,77224.48,0.0,-0.19868,0.0001,19.71571]
[1779258816519,38.52,77221.66,0.0,-0.19896,0.0001,19.73194]
[1779258821777,38.52,77218.33,0.0,-0.1993,0.0001,19.75111]
[1779258828624,38.52,77217.43,0.0,-0.19939,0.0001,19.75648]
[1779258838846,38.52,77221.3,0.0,-0.199,0.0001,19.73397]
[1779258839602,38.52,77219.31,0.0,-0.1992,0.0001,19.74571]
[1779258840895,38.52,77218.54,0.0,-0.19928,0.0001,19.75025]
[1779258840904,38.52,77218.54,0.0,-0.19928,0.0001,19.75025]
[1779258842940,38.52,77216.44,0.0,-0.1995,0.0001,19.76262]
[1779258843708,38.52,77216.44,0.0,-0.1995,0.0001,19.76262]
[1779258848743,38.52,77218.34,0.0,-0.1993,0.0001,19.75156]
[1779258853778,38.52,77220.54,0.0,-0.19908,0.0001,19.7391]
[1779258858814,38.52,77212.89,0.0,-0.19987,0.0001,19.78421]
[1779258859131,38.52,77212.89,0.0,-0.19987,0.0001,19.78421]
[1779258859136,38.52,77212.89,0.0,-0.19987,0.0001,19.78421]
[1779258859823,38.52,77212.46,0.0,-0.19992,0.0001,19.78677]
[1779258864846,38.52,77211.51,0.0,-0.20002,0.0001,19.79251]
[1779258869855,38.52,77207.96,0.0,-0.20039,0.0001,19.81351]
[1779258874868,38.52,77205.1,0.0,-0.20066,0.0001,19.82658]
[1779258875767,38.52,77204.44,0.0,-0.20073,0.0001,19.83048]
[1779258875771,38.52,77204.44,0.0,-0.20073,0.0001,19.83048]
[1779258875800,38.52,77204.44,0.0,-0.20073,0.0001,19.83048]
[1779258875933,38.52,77204.44,0.0,-0.20073,0.0001,19.83049]
[1779258876843,38.52,77204.44,0.0,-0.20073,0.0001,19.83049]
[1779258876849,38.52,77204.44,0.0,-0.20073,0.0001,19.83049]
[1779258876939,38.52,77202.62,0.0,-0.20092,0.0001,19.84128]
[1779258881947,38.53,77200.17,0.0,-0.20118,0.0001,19.8561]
[1779258885994,38.53,77199.3,0.0,-0.20128,0.0001,19.86177]
[1779258886069,38.53,77199.78,0.0,-0.20123,0.0001,19.85896]
[1779258889479,38.53,77207.04,0.0,-0.20048,0.0001,19.81675]
[1779258895065,38.53,77218.81,0.0,-0.19927,0.0001,19.7476]
[1779258902946,38.53,77222.43,0.0,-0.1989,0.0001,19.72619]
[1779258908157,38.53,77223.73,0.0,-0.19876,0.0001,19.71847]
[1779258913191,38.53,77217.24,0.0,-0.19943,0.0001,19.7564]
[1779258917520,38.53,77216.59,0.0,-0.19949,0.0001,19.76005]
[1779258923087,38.53,77213.93,0.0,-0.19975,0.0001,19.77514]
[1779258928089,38.53,77206.48,0.0,-0.20052,0.0001,19.81896]
[1779258928100,38.53,77206.48,0.0,-0.20052,0.0001,19.81896]
[1779258928995,38.53,77205.51,0.0,-0.20063,0.0001,19.82485]
[1779258931103,38.53,77202.59,0.0,-0.20093,0.0001,19.84213]
[1779258931124,38.53,77202.59,0.0,-0.20093,0.0001,19.84213]
[1779258931318,38.53,77202.59,0.0,-0.20091,0.0001,19.83836]
[1779258933143,38.53,77202.13,0.0,-0.20095,0.0001,19.84114]
[1779258933159,38.53,77202.13,0.0,-0.20095,0.0001,19.84114]
[1779258933740,38.53,77202.13,0.0,-0.20095,0.0001,19.84114]
[1779258933768,38.53,77200.45,0.0,-0.20113,0.0001,19.85105]
[1779258935186,38.53,77200.45,0.0,-0.20113,0.0001,19.85113]
[1779258935662,38.53,77200.36,0.0,-0.20114,0.0001,19.85173]
[1779258937282,38.53,77200.36,0.0,-0.20114,0.0001,19.8518]
[1779258937360,38.53,77199.93,0.0,-0.20119,0.0001,19.85438]
[1779258941296,38.53,77198.32,0.0,-0.20136,0.0001,19.86399]
[1779258941942,38.53,77198.32,0.0,-0.20136,0.0001,19.86399]
[1779258943367,38.53,77196.33,0.0,-0.20156,0.0001,19.87572]
[1779258943404,38.53,77190.27,0.0,-0.20219,0.0001,19.91117]
[1779258945026,38.53,77190.27,0.0,-0.20219,0.0001,19.91117]
[1779258951582,38.53,77189.41,0.0,-0.20228,0.0001,19.91606]
[1779258960522,38.53,77189.37,0.0,-0.20228,0.0001,19.91609]
[1779258961695,38.53,77189.37,0.0,-0.20228,0.0001,19.91609]
[1779258961702,38.53,77189.37,0.0,-0.20228,0.0001,19.91609]
[1779258961997,38.53,77188.94,0.0,-0.20232,0.0001,19.91856]
[1779258967010,38.53,77183.5,0.0,-0.20288,0.0001,19.95011]
[1779258972021,38.53,77190.23,0.0,-0.20218,0.0001,19.91053]
[1779258977041,38.53,77189.04,0.0,-0.2023,0.0001,19.91739]
[1779258982063,38.53,77188.57,0.0,-0.20235,0.0001,19.92001]
[1779258986435,38.53,77188.04,0.0,-0.2024,0.0001,19.92296]
[1779258986445,38.53,77188.04,0.0,-0.2024,0.0001,19.92296]
[1779258987058,38.53,77188.04,0.0,-0.2024,0.0001,19.92292]
[1779258992086,38.52,77188.04,0.0,-0.20237,0.0001,19.91903]
[1779258992751,38.52,77187.99,0.0,-0.20238,0.0001,19.91929]
[1779258992772,38.52,77187.99,0.0,-0.20238,0.0001,19.91929]
[1779258992788,38.52,77191.05,0.0,-0.20206,0.0001,19.90141]
[1779258994641,38.52,77191.05,0.0,-0.20206,0.0001,19.90138]
[1779258994658,38.52,77191.05,0.0,-0.20206,0.0001,19.90138]
[1779259002833,38.53,77192.69,0.0,-0.20189,0.0001,19.89198]
[1779259008072,38.53,77192.68,0.0,-0.2019,0.0001,19.8921]
[1779259015940,38.53,77190.19,0.0,-0.20216,0.0001,19.90679]
[1779259016868,38.53,77190.19,0.0,-0.20216,0.0001,19.90679]
[1779259021967,38.53,77194.25,0.0,-0.20174,0.0001,19.88323]
[1779259026501,38.53,77202.89,0.0,-0.20084,0.0001,19.83238]
[1779259027002,38.53,77204.46,0.0,-0.20068,0.0001,19.82319]
[1779259028058,38.53,77204.46,0.0,-0.20068,0.0001,19.82319]
[1779259036745,38.52,77212.3,0.0,-0.19986,0.0001,19.77654]
[1779259041944,38.52,77209.89,0.0,-0.2001,0.0001,19.79039]
[1779259047148,38.52,77209.8,0.0,-0.20011,0.0001,19.79045]
[1779259052182,38.52,77207.5,0.0,-0.20031,0.0001,19.79966]
[1779259057218,38.52,77208.72,0.0,-0.20017,0.0001,19.79204]
[1779259062253,38.52,77211.61,0.0,-0.19987,0.0001,19.77471]
[1779259067287,38.52,77213.55,0.0,-0.19967,0.0001,19.76299]
[1779259072323,38.52,77215.88,0.0,-0.19942,0.0001,19.74904]
[1779259077357,38.51,77216.61,0.0,-0.19934,0.0001,19.74448]
[1779259083400,38.51,77213.13,0.0,-0.19969,0.0001,19.76443]
[1779259088434,38.51,77212.08,0.0,-0.19979,0.0001,19.77015]
[1779259093470,38.51,77213.62,0.0,-0.19963,0.0001,19.76065]
[1779259098504,38.51,77212.08,0.0,-0.19978,0.0001,19.76926]
[1779259103540,38.51,77214.21,0.0,-0.19955,0.0001,19.75637]
[1779259108575,38.51,77219.25,0.0,-0.19903,0.0001,19.7265]
[1779259113610,38.51,77220.62,0.0,-0.19886,0.0001,19.71456]
[1779259118645,38.51,77224.76,0.0,-0.19844,0.0001,19.6902]
[1779259123815,38.51,77224.02,0.0,-0.19851,0.0001,19.69458]
[1779259123963,38.51,77224.02,0.0,-0.19851,0.0001,19.69458]
[1779259129721,38.51,77231.72,0.0,-0.19773,0.0001,19.64958]
[1779259135764,38.51,77232.17,0.0,-0.19769,0.0001,19.64736]
[1779259139584,38.51,77233.66,0.0,-0.19754,0.0001,19.63881]
[1779259139791,38.51,77240.66,0.0,-0.19683,0.0001,19.59769]
[1779259142667,38.51,77242.25,0.0,-0.19667,0.0001,19.58857]
[1779259142813,38.51,77243.26,0.0,-0.19657,0.0001,19.58275]
[1779259144827,38.51,77229.98,0.0,-0.19793,0.0001,19.66112]
[1779259149868,38.51,77227.7,0.0,-0.19816,0.0001,19.67459]
[1779259154902,38.51,77228.72,0.0,-0.19806,0.0001,19.66855]
[1779259159938,38.51,77231.1,0.0,-0.19781,0.0001,19.65457]
[1779259165980,38.51,77231.13,0.0,-0.19781,0.0001,19.65444]
[1779259170390,38.51,77231.96,0.0,-0.19773,0.0001,19.6496]
[1779259171027,38.51,77237.54,0.0,-0.19713,0.0001,19.61305]
[1779259172133,38.51,77255.61,0.0,-0.1953,0.0001,19.50657]
[1779259179081,38.52,77257.2,0.0,-0.19516,0.0001,19.49837]
[1779259184116,38.52,77258.24,0.0,-0.19506,0.0001,19.49309]
[1779259189152,38.52,77257.93,0.0,-0.19511,0.0001,19.49565]
[1779259194186,38.52,77258.38,0.0,-0.19507,0.0001,19.49368]
[1779259200236,38.52,77261.9,0.0,-0.19473,0.0001,19.47379]
[1779259205265,38.53,77250.08,0.0,-0.19594,0.0001,19.54418]
[1779259210299,38.53,77246.05,0.0,-0.19635,0.0001,19.56817]
[1779259216340,38.53,77243.43,0.0,-0.19662,0.0001,19.58383]
[1779259221375,38.53,77242.13,0.0,-0.19676,0.0001,19.5916]
[1779259226358,38.53,77236.08,0.0,-0.19738,0.0001,19.62725]
[1779259226397,38.53,77236.08,0.0,-0.19738,0.0001,19.62725]
[1779259227039,38.53,77236.08,0.0,-0.19738,0.0001,19.62725]
[1779259227141,38.53,77234.92,0.0,-0.19749,0.0001,19.63402]
[1779259229524,38.53,77234.04,0.0,-0.19758,0.0001,19.63916]
[1779259235286,38.53,77232.07,0.0,-0.19775,0.0001,19.6467]
[1779259239722,38.53,77218.3,0.0,-0.19916,0.0001,19.72718]
[1779259245357,38.53,77215.61,0.0,-0.19943,0.0001,19.74291]
[1779259251586,38.53,77213.37,0.0,-0.19966,0.0001,19.75596]
[1779259256620,38.53,77211.01,0.0,-0.1999,0.0001,19.76969]
[1779259261657,38.52,77209.97,0.0,-0.20001,0.0001,19.77567]
[1779259267702,38.52,77208.47,0.0,-0.20015,0.0001,19.78379]
[1779259272738,38.52,77211.45,0.0,-0.19983,0.0001,19.76564]
[1779259277926,38.52,77208.44,0.0,-0.20013,0.0001,19.78275]
[1779259283815,38.52,77207.54,0.0,-0.20022,0.0001,19.78756]
[1779259289857,38.52,77205.77,0.0,-0.2004,0.0001,19.79783]
[1779259294892,38.52,77205.52,0.0,-0.2004,0.0001,19.79544]
[1779259299927,38.52,77203.92,0.0,-0.20056,0.0001,19.80472]
[1779259305252,38.52,77204.04,0.0,-0.20055,0.0001,19.80396]
[1779259310672,38.52,77196.82,0.0,-0.20129,0.0001,19.84615]
[1779259315986,38.52,77196.19,0.0,-0.20135,0.0001,19.8497]
[1779259322082,38.52,77194.86,0.0,-0.20149,0.0001,19.85731]
[1779259328124,38.52,77195.05,0.0,-0.20147,0.0001,19.85606]
[1779259333161,38.52,77194.33,0.0,-0.20154,0.0001,19.86016]
[1779259339201,38.51,77193.47,0.0,-0.20163,0.0001,19.86504]
[1779259344236,38.51,77192.5,0.0,-0.20172,0.0001,19.87058]
[1779259349271,38.51,77192.71,0.0,-0.2017,0.0001,19.86926]
[1779259354307,38.51,77192.35,0.0,-0.20171,0.0001,19.86753]
[1779259359342,38.51,77191.72,0.0,-0.20178,0.0001,19.87114]
[1779259368405,38.51,77191.67,0.0,-0.20178,0.0001,19.87133]
[1779259373440,38.51,77191.36,0.0,-0.20181,0.0001,19.87309]
[1779259379483,38.51,77190.2,0.0,-0.20193,0.0001,19.8798]
[1779259384516,38.51,77191.55,0.0,-0.20179,0.0001,19.87185]
[1779259389562,38.51,77191.4,0.0,-0.2018,0.0001,19.8727]
[1779259394598,38.51,77190.78,0.0,-0.20187,0.0001,19.8763]
[1779259399633,38.51,77190.5,0.0,-0.2019,0.0001,19.87791]
[1779259406684,38.51,77190.49,0.0,-0.2019,0.0001,19.87792]
[1779259411718,38.51,77190.52,0.0,-0.20187,0.0001,19.87396]
[1779259413733,38.51,77200.8,0.0,-0.2008,0.0001,19.81378]
[1779259418768,38.51,77202.05,0.0,-0.20067,0.0001,19.80615]
[1779259423802,38.51,77205.04,0.0,-0.20036,0.0001,19.78833]
[1779259428838,38.51,77206.16,0.0,-0.20024,0.0001,19.78154]
[1779259433872,38.51,77207.22,0.0,-0.20012,0.0001,19.77511]
[1779259439914,38.51,77207.66,0.0,-0.20007,0.0001,19.77231]
[1779259444949,38.51,77211.28,0.0,-0.1997,0.0001,19.75091]
[1779259449985,38.51,77210.93,0.0,-0.19973,0.0001,19.75289]
[1779259455024,38.51,77210.24,0.0,-0.1998,0.0001,19.75681]
[1779259460058,38.51,77214.08,0.0,-0.19941,0.0001,19.7342]
[1779259465093,38.51,77217.36,0.0,-0.19907,0.0001,19.71505]
[1779259470128,38.51,77219.22,0.0,-0.19888,0.0001,19.70426]
[1779259475165,38.51,77228.77,0.0,-0.19788,0.0001,19.64454]
[1779259475680,38.51,77228.77,0.0,-0.19788,0.0001,19.64454]
[1779259476651,38.51,77230.79,0.0,-0.19768,0.0001,19.63288]
[1779259477178,38.51,77230.79,0.0,-0.19768,0.0001,19.63288]
[1779259479295,38.51,77244.51,0.0,-0.19628,0.0001,19.55229]
[1779259480302,38.51,77244.51,0.0,-0.19628,0.0001,19.55229]
[1779259486241,38.51,77256.26,0.0,-0.1951,0.0001,19.48344]
[1779259491276,38.51,77259.15,0.0,-0.19481,0.0001,19.46681]
[1779259496310,38.51,77258.86,0.0,-0.19485,0.0001,19.4689]
[1779259501346,38.51,77260.57,0.0,-0.19468,0.0001,19.45914]
[1779259506382,38.51,77253.2,0.0,-0.19543,0.0001,19.50283]
[1779259510096,38.51,77249.91,0.0,-0.19576,0.0001,19.5222]
[1779259515445,38.51,77256.3,0.0,-0.19511,0.0001,19.48458]
[1779259520482,38.52,77257.59,0.0,-0.19499,0.0001,19.47711]
[1779259525516,38.52,77256.39,0.0,-0.19511,0.0001,19.48431]
[1779259530552,38.52,77253.63,0.0,-0.19539,0.0001,19.50063]
[1779259535587,38.52,77250.49,0.0,-0.19568,0.0001,19.51529]
[1779259540621,38.52,77249.37,0.0,-0.19579,0.0001,19.52179]
[1779259545656,38.51,77247.39,0.0,-0.19599,0.0001,19.53329]
[1779259550691,38.51,77243.06,0.0,-0.19643,0.0001,19.55846]
[1779259558032,38.51,77241.08,0.0,-0.19663,0.0001,19.56997]
[1779259563782,38.51,77239.35,0.0,-0.19681,0.0001,19.58054]
[1779259569623,38.52,77237.26,0.0,-0.19703,0.0001,19.59318]
[1779259575866,38.52,77239.74,0.0,-0.19678,0.0001,19.57895]
[1779259581685,38.52,77240.12,0.0,-0.19675,0.0001,19.57698]
[1779259587959,38.52,77246.03,0.0,-0.19616,0.0001,19.54285]
[1779259592992,38.52,77253.53,0.0,-0.19538,0.0001,19.49549]
[1779259598028,38.52,77253.75,0.0,-0.19537,0.0001,19.49494]
[1779259603064,38.52,77254.49,0.0,-0.1953,0.0001,19.49125]
[1779259608098,38.53,77246.66,0.0,-0.19611,0.0001,19.53794]
[1779259613133,38.53,77244.59,0.0,-0.19632,0.0001,19.55047]
[1779259619174,38.53,77239.44,0.0,-0.19685,0.0001,19.58102]
[1779259624213,38.53,77236.5,0.0,-0.19716,0.0001,19.59844]
[1779259626533,38.53,77234.41,0.0,-0.19737,0.0001,19.61075]
[1779259626759,38.53,77234.41,0.0,-0.19737,0.0001,19.61075]
[1779259626583,38.53,77232.17,0.0,-0.1976,0.0001,19.62391]
[1779259630255,38.53,77219.86,0.0,-0.19885,0.0001,19.69605]
[1779259635290,38.53,77218.41,0.0,-0.19899,0.0001,19.70395]
[1779259640332,38.52,77221.58,0.0,-0.19866,0.0001,19.68486]
[1779259645360,38.52,77221.67,0.0,-0.19864,0.0001,19.68396]
[1779259650394,38.52,77224.55,0.0,-0.19834,0.0001,19.6667]
[1779259657241,38.52,77225.29,0.0,-0.19824,0.0001,19.65846]
[1779259657268,38.52,77225.29,0.0,-0.19824,0.0001,19.65846]
[1779259657469,38.52,77225.29,0.0,-0.19824,0.0001,19.65846]
[1779259657569,38.52,77231.69,0.0,-0.19758,0.0001,19.6207]
[1779259661550,38.52,77254.0,0.0,-0.19532,0.0001,19.48964]
[1779259667518,38.52,77255.83,0.0,-0.19514,0.0001,19.47907]
[1779259668373,38.52,77255.83,0.0,-0.19514,0.0001,19.47907]
[1779259668533,38.52,77255.83,0.0,-0.19514,0.0001,19.47907]
[1779259668573,38.52,77261.14,0.0,-0.1946,0.0001,19.44779]
[1779259675081,38.52,77264.55,0.0,-0.19425,0.0001,19.42756]
[1779259681614,38.52,77265.0,0.0,-0.1942,0.0001,19.42461]
[1779259687656,38.52,77264.55,0.0,-0.19424,0.0001,19.42703]
[1779259693701,38.52,77265.62,0.0,-0.19413,0.0001,19.42052]
[1779259698736,38.52,77265.67,0.0,-0.19412,0.0001,19.42008]
[1779259703772,38.52,77264.99,0.0,-0.19419,0.0001,19.42392]
[1779259708806,38.52,77265.11,0.0,-0.19417,0.0001,19.423]
[1779259713844,38.52,77266.24,0.0,-0.19403,0.0001,19.41236]
[1779259718879,38.52,77266.33,0.0,-0.19402,0.0001,19.41168]
[1779259723914,38.52,77266.29,0.0,-0.19402,0.0001,19.41177]
[1779259728949,38.52,77270.75,0.0,-0.19357,0.0001,19.38534]
[1779259733988,38.52,77268.91,0.0,-0.19376,0.0001,19.39623]
[1779259740849,38.52,77268.65,0.0,-0.19378,0.0001,19.39773]
[1779259746006,38.52,77268.16,0.0,-0.19383,0.0001,19.40058]
[1779259751109,38.52,77286.21,0.0,-0.19202,0.0001,19.29403]
[1779259756549,38.52,77287.09,0.0,-0.19194,0.0001,19.28943]
[1779259759816,38.52,77285.97,0.0,-0.19206,0.0001,19.29637]
[1779259759843,38.52,77285.97,0.0,-0.19206,0.0001,19.29637]
[1779259759895,38.52,77285.86,0.0,-0.19207,0.0001,19.29748]
[1779259765199,38.52,77290.72,0.0,-0.19159,0.0001,19.26906]
[1779259770268,38.52,77291.66,0.0,-0.19151,0.0001,19.26394]
[1779259776754,38.53,77299.11,0.0,-0.19075,0.0001,19.21688]
[1779259779694,38.53,77299.99,0.0,-0.19066,0.0001,19.21175]
[1779259779726,38.53,77299.99,0.0,-0.19066,0.0001,19.21175]
[1779259779827,38.53,77301.43,0.0,-0.19052,0.0001,19.20331]
[1779259780385,38.53,77301.43,0.0,-0.19052,0.0001,19.20331]
[1779259782337,38.53,77323.8,0.0,-0.1883,0.0001,19.07062]
[1779259787372,38.53,77323.28,0.0,-0.18837,0.0001,19.07475]
[1779259792406,38.53,77324.79,0.0,-0.18823,0.0001,19.06671]
[1779259797442,38.54,77328.1,0.0,-0.18792,0.0001,19.04794]
[1779259802477,38.54,77325.86,0.0,-0.18815,0.0001,19.06214]
[1779259807512,38.54,77323.44,0.0,-0.1884,0.0001,19.07711]
[1779259813554,38.54,77319.08,0.0,-0.18884,0.0001,19.10359]
[1779259818588,38.54,77313.62,0.0,-0.18939,0.0001,19.13645]
[1779259825638,38.54,77311.89,0.0,-0.18957,0.0001,19.14709]
[1779259829514,38.54,77310.92,0.0,-0.18967,0.0001,19.15299]
[1779259829547,38.54,77310.92,0.0,-0.18967,0.0001,19.15299]
[1779259829666,38.54,77309.43,0.0,-0.18982,0.0001,19.16187]
[1779259834701,38.54,77302.86,0.0,-0.19045,0.0001,19.19703]
[1779259839737,38.55,77302.77,0.0,-0.19046,0.0001,19.19798]
[1779259844772,38.55,77302.87,0.0,-0.19047,0.0001,19.19811]
[1779259850082,38.55,77302.67,0.0,-0.1905,0.0001,19.19988]
[1779259850388,38.55,77302.67,0.0,-0.1905,0.0001,19.19988]
[1779259850410,38.55,77302.67,0.0,-0.1905,0.0001,19.19988]
[1779259850814,38.55,77302.81,0.0,-0.19049,0.0001,19.19934]
[1779259851820,38.55,77314.43,0.0,-0.18933,0.0001,19.13063]
[1779259855849,38.55,77330.08,0.0,-0.1878,0.0001,19.03861]
[1779259856692,38.55,77330.08,0.0,-0.1878,0.0001,19.03861]
[1779259856711,38.55,77330.08,0.0,-0.1878,0.0001,19.03861]
[1779259857006,38.55,77333.98,0.0,-0.18741,0.0001,19.01559]
[1779259862364,38.55,77337.77,0.0,-0.18705,0.0001,18.99354]
[1779259867936,38.56,77334.07,0.0,-0.18742,0.0001,19.01575]
[1779259872968,38.56,77332.86,0.0,-0.18754,0.0001,19.02313]
[1779259878015,38.56,77333.94,0.0,-0.18743,0.0001,19.01686]
[1779259883046,38.56,77334.98,0.0,-0.18734,0.0001,19.01103]
[1779259888081,38.56,77332.32,0.0,-0.1876,0.0001,19.02702]
[1779259893129,38.56,77334.99,0.0,-0.18731,0.0001,19.00749]
[1779259898151,38.56,77342.21,0.0,-0.18662,0.0001,18.96539]
[1779259903186,38.56,77349.35,0.0,-0.18593,0.0001,18.92365]
[1779259908220,38.56,77346.07,0.0,-0.18626,0.0001,18.94387]
[1779259913257,38.57,77346.51,0.0,-0.18623,0.0001,18.94188]
[1779259918290,38.57,77345.5,0.0,-0.18634,0.0001,18.94851]
[1779259923834,38.57,77352.44,0.0,-0.18565,0.0001,18.90728]
[1779259932205,38.57,77347.5,0.0,-0.18614,0.0001,18.93655]
[1779259937424,38.57,77346.76,0.0,-0.18621,0.0001,18.94083]
[1779259940652,38.57,77346.41,0.0,-0.18624,0.0001,18.94286]
[1779259940668,38.57,77346.41,0.0,-0.18624,0.0001,18.94286]
[1779259940711,38.57,77346.41,0.0,-0.18624,0.0001,18.94286]
[1779259940728,38.57,77346.41,0.0,-0.18624,0.0001,18.94286]
[1779259947494,38.57,77351.72,0.0,-0.18572,0.0001,18.91114]
[1779259952719,38.57,77350.58,0.0,-0.18581,0.0001,18.91422]
[1779259958571,38.57,77349.67,0.0,-0.1859,0.0001,18.91989]
[1779259963606,38.57,77347.68,0.0,-0.1861,0.0001,18.93195]
[1779259969048,38.57,77345.76,0.0,-0.18629,0.0001,18.94349]
[1779259978712,38.57,77346.21,0.0,-0.18625,0.0001,18.94125]
[1779259983747,38.57,77345.89,0.0,-0.18629,0.0001,18.94339]
[1779259988783,38.57,77347.61,0.0,-0.18612,0.0001,18.93343]
[1779259993819,38.57,77351.2,0.0,-0.18578,0.0001,18.91245]
[1779259998853,38.57,77350.0,0.0,-0.1859,0.0001,18.92005]
[1779260003903,38.57,77344.76,0.0,-0.18642,0.0001,18.95146]
[1779260008937,38.57,77349.93,0.0,-0.18592,0.0001,18.92111]
[1779260011782,38.58,77349.93,0.0,-0.18592,0.0001,18.92127]
[1779260011959,38.58,77349.71,0.0,-0.18592,0.0001,18.91885]
[1779260016995,38.58,77340.94,0.0,-0.18679,0.0001,18.97144]
[1779260022033,38.58,77334.66,0.0,-0.18741,0.0001,19.00933]
[1779260028075,38.58,77334.72,0.0,-0.18742,0.0001,19.00953]
[1779260034118,38.58,77334.78,0.0,-0.18742,0.0001,19.00966]
[1779260039155,38.58,77335.82,0.0,-0.18732,0.0001,19.00386]
[1779260046017,38.58,77336.64,0.0,-0.18725,0.0001,18.99928]
[1779260049933,38.58,77336.76,0.0,-0.18724,0.0001,18.99891]
[1779260053057,38.58,77320.72,0.0,-0.18883,0.0001,19.09462]
[1779260059150,38.59,77323.38,0.0,-0.18857,0.0001,19.07912]
[1779260064331,38.59,77328.7,0.0,-0.18806,0.0001,19.04823]
[1779260069368,38.59,77328.44,0.0,-0.18809,0.0001,19.05022]
[1779260074401,38.59,77327.07,0.0,-0.18821,0.0001,19.05482]
[1779260079436,38.59,77326.19,0.0,-0.1883,0.0001,19.06026]
[1779260084471,38.59,77332.0,0.0,-0.18773,0.0001,19.02603]
[1779260089506,38.59,77336.35,0.0,-0.1873,0.0001,19.00062]
[1779260094550,38.59,77335.48,0.0,-0.1874,0.0001,19.00632]
[1779260099581,38.59,77333.25,0.0,-0.18762,0.0001,19.01992]
[1779260104616,38.6,77332.7,0.0,-0.18768,0.0001,19.02357]
[1779260110660,38.6,77333.17,0.0,-0.18764,0.0001,19.02118]
[1779260116703,38.6,77335.52,0.0,-0.18742,0.0001,19.00765]
[1779260122745,38.6,77337.49,0.0,-0.18723,0.0001,18.9964]
[1779260128787,38.6,77338.3,0.0,-0.18716,0.0001,18.99204]
[1779260131808,38.6,77349.55,0.0,-0.18603,0.0001,18.92163]
[1779260136844,38.6,77348.09,0.0,-0.18619,0.0001,18.93115]
[1779260141881,38.61,77344.66,0.0,-0.18654,0.0001,18.95237]
[1779260146915,38.61,77341.17,0.0,-0.1869,0.0001,18.97405]
[1779260151950,38.61,77336.04,0.0,-0.18741,0.0001,19.00524]
[1779260157992,38.61,77335.82,0.0,-0.18744,0.0001,19.00721]
[1779260163031,38.61,77336.72,0.0,-0.18736,0.0001,19.0024]
[1779260168066,38.61,77332.06,0.0,-0.18783,0.0001,19.03056]
[1779260173100,38.61,77332.7,0.0,-0.18777,0.0001,19.02709]
[1779260179142,38.62,77328.8,0.0,-0.18817,0.0001,19.05066]
[1779260185185,38.62,77330.55,0.0,-0.188,0.0001,19.04066]
[1779260191227,38.62,77335.07,0.0,-0.18753,0.0001,19.01042]
[1779260196262,38.62,77337.83,0.0,-0.18727,0.0001,18.9945]
[1779260201298,38.62,77343.33,0.0,-0.18674,0.0001,18.96237]
[1779260211535,38.62,77344.79,0.0,-0.1866,0.0001,18.95432]
[1779260218416,38.63,77342.71,0.0,-0.18684,0.0001,18.96869]
[1779260224252,38.63,77341.94,0.0,-0.18693,0.0001,18.97422]
[1779260230501,38.63,77344.25,0.0,-0.18672,0.0001,18.96154]
[1779260235535,38.64,77341.97,0.0,-0.18696,0.0001,18.97597]
[1779260240571,38.64,77340.4,0.0,-0.18713,0.0001,18.98613]
[1779260245608,38.64,77346.9,0.0,-0.1865,0.0001,18.94827]
[1779260250640,38.64,77346.7,0.0,-0.18653,0.0001,18.95005]
[1779260255676,38.64,77341.74,0.0,-0.187,0.0001,18.97649]
[1779260259472,38.65,77340.87,0.0,-0.1871,0.0001,18.98224]
[1779260259486,38.65,77340.87,0.0,-0.1871,0.0001,18.98224]
[1779260260356,38.65,77341.0,0.0,-0.18709,0.0001,18.98184]
[1779260265382,38.65,77341.65,0.0,-0.18704,0.0001,18.97873]
[1779260270411,38.65,77341.22,0.0,-0.18709,0.0001,18.98219]
[1779260275433,38.65,77341.47,0.0,-0.18708,0.0001,18.98133]
[1779260280452,38.65,77341.64,0.0,-0.18707,0.0001,18.98075]
[1779260285457,38.65,77341.87,0.0,-0.18705,0.0001,18.97982]
[1779260290468,38.66,77343.56,0.0,-0.18689,0.0001,18.97026]
[1779260295484,38.66,77342.62,0.0,-0.187,0.0001,18.97642]
[1779260300496,38.66,77340.51,0.0,-0.18721,0.0001,18.98934]
[1779260305506,38.66,77340.14,0.0,-0.18725,0.0001,18.99195]
[1779260310536,38.66,77339.8,0.0,-0.18729,0.0001,18.99439]
[1779260315554,38.66,77339.73,0.0,-0.18728,0.0001,18.99143]
[1779260317915,38.66,77339.78,0.0,-0.18728,0.0001,18.99131]
[1779260322973,38.66,77341.55,0.0,-0.18711,0.0001,18.98127]
[1779260327996,38.66,77341.72,0.0,-0.1871,0.0001,18.98074]
[1779260333021,38.67,77340.88,0.0,-0.18719,0.0001,18.98621]
[1779260338047,38.67,77341.49,0.0,-0.18714,0.0001,18.98307]
[1779260343075,38.67,77342.96,0.0,-0.187,0.0001,18.97481]
[1779260348104,38.67,77346.72,0.0,-0.18664,0.0001,18.95304]
[1779260353108,38.67,77345.56,0.0,-0.18677,0.0001,18.96056]
[1779260358124,38.67,77344.04,0.0,-0.18693,0.0001,18.9702]
[1779260363136,38.68,77343.71,0.0,-0.18697,0.0001,18.97274]
[1779260368172,38.68,77345.85,0.0,-0.18677,0.0001,18.96066]
[1779260373184,38.68,77348.94,0.0,-0.18645,0.0001,18.93925]
[1779260378185,38.68,77348.62,0.0,-0.18649,0.0001,18.94154]
[1779260383216,38.68,77350.12,0.0,-0.18634,0.0001,18.93283]
[1779260386954,38.68,77348.96,0.0,-0.18646,0.0001,18.93988]
[1779260386975,38.68,77348.96,0.0,-0.18646,0.0001,18.93988]
[1779260388402,38.68,77348.96,0.0,-0.18646,0.0001,18.93988]
[1779260388423,38.68,77348.96,0.0,-0.18646,0.0001,18.93996]
[1779260394446,38.68,77348.34,0.0,-0.18653,0.0001,18.94392]
[1779260400576,38.68,77348.16,0.0,-0.18655,0.0001,18.94519]
[1779260400719,38.68,77348.1,0.0,-0.18655,0.0001,18.94566]
[1779260400953,38.68,77348.1,0.0,-0.18655,0.0001,18.94566]
[1779260400987,38.68,77348.1,0.0,-0.18655,0.0001,18.94566]
[1779260401069,38.68,77348.1,0.0,-0.18655,0.0001,18.94566]
[1779260401099,38.68,77348.1,0.0,-0.18655,0.0001,18.94566]
[1779260401156,38.68,77348.1,0.0,-0.18655,0.0001,18.94566]
[1779260401259,38.68,77352.32,0.0,-0.18614,0.0001,18.92061]
[1779260404058,38.68,77356.5,0.0,-0.18573,0.0001,18.89601]
[1779260409537,38.68,77352.83,0.0,-0.1861,0.0001,18.91829]
[1779260409588,38.68,77352.83,0.0,-0.1861,0.0001,18.91829]
[1779260410562,38.68,77341.82,0.0,-0.18718,0.0001,18.98368]
[1779260415810,38.68,77336.87,0.0,-0.18767,0.0001,19.01293]
[1779260417676,38.68,77336.69,0.0,-0.18769,0.0001,19.01397]
[1779260419321,38.68,77338.48,0.0,-0.18751,0.0001,19.00332]
[1779260419386,38.68,77338.22,0.0,-0.18754,0.0001,19.00485]
[1779260424873,38.68,77336.84,0.0,-0.18767,0.0001,19.01298]
[1779260429909,38.68,77333.38,0.0,-0.18801,0.0001,19.03343]
[1779260434944,38.68,77323.23,0.0,-0.18899,0.0001,19.08988]
[1779260439979,38.69,77323.78,0.0,-0.18894,0.0001,19.08685]
[1779260443853,38.69,77323.96,0.0,-0.18893,0.0001,19.08592]
[1779260443892,38.69,77323.96,0.0,-0.18893,0.0001,19.08592]
[1779260444585,38.69,77320.21,0.0,-0.1893,0.0001,19.10827]
[1779260445947,38.69,77320.21,0.0,-0.1893,0.0001,19.10827]
[1779260446026,38.69,77315.18,0.0,-0.1898,0.0001,19.1381]
[1779260451190,38.69,77315.49,0.0,-0.18977,0.0001,19.13646]
[1779260451631,38.69,77315.49,0.0,-0.18977,0.0001,19.13646]
[1779260451629,38.69,77315.93,0.0,-0.18973,0.0001,19.13394]
[1779260452067,38.69,77315.93,0.0,-0.18973,0.0001,19.13394]
[1779260457111,38.69,77317.6,0.0,-0.18957,0.0001,19.12418]
[1779260457206,38.69,77318.47,0.0,-0.18948,0.0001,19.11911]
[1779260459115,38.69,77328.6,0.0,-0.18848,0.0001,19.05911]
[1779260464152,38.69,77326.23,0.0,-0.18872,0.0001,19.07335]
[1779260469189,38.69,77325.89,0.0,-0.18876,0.0001,19.07587]
[1779260474225,38.69,77325.87,0.0,-0.18877,0.0001,19.07645]
[1779260479259,38.69,77324.8,0.0,-0.18888,0.0001,19.08331]
[1779260485301,38.69,77324.49,0.0,-0.18892,0.0001,19.08562]
[1779260490339,38.69,77324.73,0.0,-0.1889,0.0001,19.08458]
[1779260495372,38.7,77324.92,0.0,-0.18886,0.0001,19.08004]
[1779260501414,38.7,77327.23,0.0,-0.18864,0.0001,19.06689]
[1779260506449,38.7,77327.03,0.0,-0.18867,0.0001,19.06858]
[1779260511483,38.7,77315.15,0.0,-0.18985,0.0001,19.13917]
[1779260516519,38.7,77316.53,0.0,-0.18972,0.0001,19.13105]
[1779260516897,38.7,77316.53,0.0,-0.18972,0.0001,19.13105]
[1779260517525,38.7,77316.96,0.0,-0.18967,0.0001,19.12851]
[1779260522561,38.7,77311.21,0.0,-0.19024,0.0001,19.16223]
[1779260528603,38.7,77314.21,0.0,-0.18994,0.0001,19.14419]
[1779260533641,38.7,77317.24,0.0,-0.18963,0.0001,19.12608]
[1779260538673,38.7,77325.34,0.0,-0.18883,0.0001,19.07822]
[1779260543709,38.7,77326.09,0.0,-0.18876,0.0001,19.07388]
[1779260548744,38.7,77320.52,0.0,-0.18931,0.0001,19.10679]
[1779260555577,38.7,77317.4,0.0,-0.18959,0.0001,19.12144]
[1779260560830,38.7,77314.64,0.0,-0.18987,0.0001,19.13776]
[1779260565864,38.7,77313.02,0.0,-0.19003,0.0001,19.14734]
[1779260570899,38.7,77311.42,0.0,-0.19019,0.0001,19.1568]
[1779260575935,38.7,77309.79,0.0,-0.19035,0.0001,19.16644]
[1779260580969,38.7,77308.78,0.0,-0.19045,0.0001,19.17237]
[1779260586004,38.7,77304.99,0.0,-0.19083,0.0001,19.19462]
[1779260591078,38.7,77297.52,0.0,-0.19157,0.0001,19.23884]
[1779260597083,38.7,77298.31,0.0,-0.1915,0.0001,19.23445]
[1779260600141,38.7,77295.27,0.0,-0.1918,0.0001,19.25243]
[1779260601645,38.7,77288.88,0.0,-0.19245,0.0001,19.29023]
[1779260601727,38.7,77286.43,0.0,-0.19269,0.0001,19.30476]
[1779260607153,38.7,77291.64,0.0,-0.19218,0.0001,19.27442]
[1779260613196,38.7,77289.44,0.0,-0.19238,0.0001,19.28422]
[1779260618232,38.7,77283.74,0.0,-0.19296,0.0001,19.31824]
[1779260623266,38.7,77282.17,0.0,-0.19313,0.0001,19.32791]
[1779260629309,38.71,77281.09,0.0,-0.19324,0.0001,19.3348]
[1779260635868,38.71,77280.38,0.0,-0.19332,0.0001,19.33924]
[1779260635871,38.71,77280.38,0.0,-0.19332,0.0001,19.33924]
[1779260635964,38.71,77280.14,0.0,-0.19335,0.0001,19.341]
[1779260637266,38.71,77280.14,0.0,-0.19335,0.0001,19.341]
[1779260637657,38.71,77259.51,0.0,-0.19543,0.0001,19.46231]
[1779260638503,38.71,77259.51,0.0,-0.19543,0.0001,19.46231]
[1779260638798,38.71,77254.05,0.0,-0.19598,0.0001,19.49436]
[1779260643810,38.71,77253.7,0.0,-0.19601,0.0001,19.49603]
[1779260644618,38.71,77254.18,0.0,-0.19596,0.0001,19.49312]
[1779260644633,38.71,77254.18,0.0,-0.19596,0.0001,19.49312]
[1779260648713,38.71,77259.21,0.0,-0.19545,0.0001,19.46325]
[1779260648720,38.71,77259.21,0.0,-0.19545,0.0001,19.46325]
[1779260653750,38.7,77262.49,0.0,-0.19511,0.0001,19.44372]
[1779260658766,38.7,77263.42,0.0,-0.19501,0.0001,19.43807]
[1779260660179,38.7,77261.81,0.0,-0.19517,0.0001,19.44746]
[1779260660838,38.7,77259.98,0.0,-0.19536,0.0001,19.45816]
[1779260665849,38.7,77263.24,0.0,-0.19503,0.0001,19.43877]
[1779260667699,38.7,77265.33,0.0,-0.19481,0.0001,19.42643]
[1779260667705,38.7,77265.33,0.0,-0.19481,0.0001,19.42643]
[1779260667759,38.7,77265.33,0.0,-0.19481,0.0001,19.42643]
[1779260667788,38.7,77265.33,0.0,-0.19481,0.0001,19.42643]
[1779260667857,38.7,77265.57,0.0,-0.19479,0.0001,19.425]
[1779260669225,38.7,77265.57,0.0,-0.19479,0.0001,19.42498]
[1779260669244,38.7,77265.57,0.0,-0.19479,0.0001,19.42498]
[1779260669291,38.7,77268.21,0.0,-0.19452,0.0001,19.40947]
[1779260674302,38.7,77268.09,0.0,-0.19451,0.0001,19.40639]
[1779260679663,38.7,77268.12,0.0,-0.19451,0.0001,19.40628]
[1779260684698,38.7,77271.03,0.0,-0.19422,0.0001,19.38937]
[1779260686289,38.7,77271.34,0.0,-0.19419,0.0001,19.38759]
[1779260690739,38.7,77281.4,0.0,-0.19318,0.0001,19.32877]
[1779260694404,38.71,77282.85,0.0,-0.19304,0.0001,19.3205]
[1779260694435,38.71,77282.85,0.0,-0.19304,0.0001,19.3205]
[1779260695810,38.71,77283.32,0.0,-0.19299,0.0001,19.31782]
[1779260696782,38.71,77283.64,0.0,-0.19296,0.0001,19.31611]
[1779260701817,38.71,77285.95,0.0,-0.19274,0.0001,19.30294]
[1779260706855,38.71,77278.95,0.0,-0.19344,0.0001,19.34424]
[1779260711891,38.71,77281.83,0.0,-0.19315,0.0001,19.32734]
[1779260716925,38.71,77279.59,0.0,-0.19338,0.0001,19.34049]
[1779260721961,38.71,77282.66,0.0,-0.19307,0.0001,19.32245]
[1779260727726,38.71,77279.79,0.0,-0.19336,0.0001,19.3393]
[1779260734268,38.71,77277.41,0.0,-0.19357,0.0001,19.34944]
[1779260740088,38.71,77291.96,0.0,-0.19211,0.0001,19.26401]
[1779260745124,38.71,77292.86,0.0,-0.19203,0.0001,19.25915]
[1779260750159,38.71,77293.53,0.0,-0.19197,0.0001,19.25566]
[1779260755193,38.71,77296.43,0.0,-0.19169,0.0001,19.23902]
[1779260760229,38.71,77297.26,0.0,-0.19161,0.0001,19.23465]
[1779260765889,38.71,77295.75,0.0,-0.19177,0.0001,19.24398]
[1779260775345,38.72,77298.75,0.0,-0.19149,0.0001,19.2276]
[1779260781246,38.72,77294.77,0.0,-0.1919,0.0001,19.25148]
[1779260783399,38.72,77283.39,0.0,-0.19304,0.0001,19.3188]
[1779260788806,38.72,77280.9,0.0,-0.19329,0.0001,19.33346]
[1779260794473,38.72,77273.4,0.0,-0.19402,0.0001,19.3736]
[1779260799509,38.72,77272.33,0.0,-0.19412,0.0001,19.37969]
[1779260804545,38.72,77271.69,0.0,-0.19419,0.0001,19.38327]
[1779260810587,38.72,77271.52,0.0,-0.1942,0.0001,19.38402]
[1779260815627,38.72,77270.59,0.0,-0.19429,0.0001,19.38932]
[1779260821665,38.72,77270.39,0.0,-0.19431,0.0001,19.39031]
[1779260827506,38.72,77269.02,0.0,-0.19444,0.0001,19.3982]
[1779260832742,38.72,77267.7,0.0,-0.19457,0.0001,19.40573]
[1779260837777,38.71,77266.16,0.0,-0.19472,0.0001,19.4145]
[1779260842811,38.71,77275.9,0.0,-0.19374,0.0001,19.35722]
[1779260847846,38.71,77273.7,0.0,-0.19396,0.0001,19.37027]
[1779260853890,38.72,77272.53,0.0,-0.19406,0.0001,19.37346]
[1779260858925,38.72,77272.09,0.0,-0.1941,0.0001,19.37616]
[1779260863959,38.72,77271.65,0.0,-0.19415,0.0001,19.37886]
[1779260868996,38.72,77269.06,0.0,-0.19441,0.0001,19.39409]
[1779260874028,38.72,77279.27,0.0,-0.19338,0.0001,19.33412]
[1779260879064,38.72,77284.71,0.0,-0.19284,0.0001,19.30238]
[1779260885106,38.72,77286.04,0.0,-0.19271,0.0001,19.29486]
[1779260890141,38.72,77289.67,0.0,-0.19235,0.0001,19.27376]
[1779260895827,38.72,77291.07,0.0,-0.19222,0.0001,19.26572]
[1779260901219,38.72,77292.9,0.0,-0.19204,0.0001,19.25533]
[1779260907406,38.72,77293.7,0.0,-0.19196,0.0001,19.25084]
[1779260908944,38.72,77303.77,0.0,-0.19096,0.0001,19.19175]
[1779260913955,38.72,77303.48,0.0,-0.19097,0.0001,19.18999]
[1779260914457,38.72,77300.55,0.0,-0.19127,0.0001,19.20748]
[1779260915113,38.72,77315.86,0.0,-0.18974,0.0001,19.11713]
[1779260916057,38.72,77326.14,0.0,-0.18872,0.0001,19.05637]
[1779260917053,38.72,77326.14,0.0,-0.18872,0.0001,19.05637]
[1779260917055,38.72,77326.14,0.0,-0.18872,0.0001,19.05637]
[1779260917083,38.72,77326.14,0.0,-0.18872,0.0001,19.05637]
[1779260917126,38.72,77326.76,0.0,-0.18866,0.0001,19.05275]
[1779260917190,38.72,77326.76,0.0,-0.18866,0.0001,19.05275]
[1779260917205,38.72,77326.76,0.0,-0.18866,0.0001,19.05275]
[1779260917230,38.72,77326.76,0.0,-0.18866,0.0001,19.05275]
[1779260917264,38.72,77326.76,0.0,-0.18866,0.0001,19.05275]
[1779260917365,38.72,77327.53,0.0,-0.18859,0.0001,19.04819]
[1779260919121,38.72,77327.53,0.0,-0.18859,0.0001,19.04819]
[1779260919347,38.72,77327.12,0.0,-0.18863,0.0001,19.05071]
[1779260924382,38.72,77331.67,0.0,-0.18818,0.0001,19.02404]
[1779260925904,38.72,77331.67,0.0,-0.18818,0.0001,19.02404]
[1779260925945,38.72,77331.67,0.0,-0.18818,0.0001,19.02404]
[1779260925996,38.72,77331.99,0.0,-0.18815,0.0001,19.02225]
[1779260932026,38.73,77337.52,0.0,-0.18761,0.0001,18.98982]
[1779260937476,38.73,77342.98,0.0,-0.18708,0.0001,18.95818]
[1779260942510,38.73,77346.81,0.0,-0.18672,0.0001,18.93603]
[1779260947545,38.73,77352.54,0.0,-0.18616,0.0001,18.90233]
[1779260952580,38.73,77357.45,0.0,-0.18568,0.0001,18.87314]
[1779260957445,38.73,77355.54,0.0,-0.18586,0.0001,18.88437]
[1779260957462,38.73,77355.54,0.0,-0.18586,0.0001,18.88437]
[1779260958006,38.73,77355.54,0.0,-0.18586,0.0001,18.88437]
[1779260958012,38.73,77355.54,0.0,-0.18586,0.0001,18.88437]
[1779260958113,38.73,77360.61,0.0,-0.18536,0.0001,18.85421]
[1779260964668,38.73,77366.46,0.0,-0.18479,0.0001,18.81958]
[1779260969704,38.73,77361.95,0.0,-0.18523,0.0001,18.8464]
[1779260974739,38.73,77351.7,0.0,-0.18622,0.0001,18.90364]
[1779260979870,38.73,77349.95,0.0,-0.18639,0.0001,18.91429]
[1779260985815,38.73,77346.64,0.0,-0.18672,0.0001,18.93385]
[1779260990850,38.73,77344.85,0.0,-0.18689,0.0001,18.94431]
[1779260992868,38.73,77355.93,0.0,-0.1858,0.0001,18.87866]
[1779260997899,38.73,77351.55,0.0,-0.18624,0.0001,18.90489]
[1779261002935,38.73,77349.26,0.0,-0.18647,0.0001,18.91871]
[1779261007969,38.73,77349.36,0.0,-0.18646,0.0001,18.91827]
[1779261013004,38.73,77346.72,0.0,-0.18672,0.0001,18.93388]
[1779261018040,38.73,77349.29,0.0,-0.18646,0.0001,18.91864]
[1779261023076,38.73,77352.84,0.0,-0.18612,0.0001,18.89762]
[1779261028114,38.73,77354.13,0.0,-0.18599,0.0001,18.89002]
[1779261033149,38.73,77349.9,0.0,-0.18638,0.0001,18.91125]
[1779261036669,38.73,77345.38,0.0,-0.18682,0.0001,18.93796]
[1779261037879,38.73,77342.48,0.0,-0.18711,0.0001,18.95508]
[1779261038184,38.73,77342.48,0.0,-0.18711,0.0001,18.95507]
[1779261038650,38.73,77342.48,0.0,-0.18711,0.0001,18.95507]
[1779261044227,38.73,77337.66,0.0,-0.18758,0.0001,18.98357]
[1779261049262,38.73,77345.39,0.0,-0.18682,0.0001,18.93787]
[1779261054297,38.73,77345.16,0.0,-0.18684,0.0001,18.93933]
[1779261061345,38.73,77346.45,0.0,-0.18672,0.0001,18.93179]
[1779261066380,38.73,77349.97,0.0,-0.18637,0.0001,18.91103]
[1779261069500,38.73,77350.65,0.0,-0.18631,0.0001,18.90706]
[1779261075444,38.73,77339.7,0.0,-0.18739,0.0001,18.97189]
[1779261080479,38.73,77332.68,0.0,-0.18807,0.0001,19.01325]
[1779261086525,38.73,77330.13,0.0,-0.18832,0.0001,19.02812]
[1779261091019,38.73,77325.81,0.0,-0.18875,0.0001,19.05362]
[1779261091179,38.73,77322.6,0.0,-0.18904,0.0001,19.06855]
[1779261096603,38.73,77314.97,0.0,-0.18979,0.0001,19.11348]
[1779261101637,38.73,77314.3,0.0,-0.18986,0.0001,19.11769]
[1779261106672,38.73,77311.45,0.0,-0.19015,0.0001,19.13475]
[1779261111707,38.73,77310.74,0.0,-0.19022,0.0001,19.13911]
[1779261116743,38.73,77310.56,0.0,-0.19024,0.0001,19.14033]
[1779261121778,38.73,77313.34,0.0,-0.18997,0.0001,19.1242]
[1779261126813,38.73,77308.68,0.0,-0.19044,0.0001,19.15197]
[1779261131847,38.73,77311.36,0.0,-0.19017,0.0001,19.13584]
[1779261135937,38.73,77308.05,0.0,-0.19049,0.0001,19.1551]
[1779261136339,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261136569,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261136640,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261136776,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261136811,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261136870,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261136901,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261137147,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261137163,38.73,77326.5,0.0,-0.18866,0.0001,19.04603]
[1779261137205,38.73,77349.83,0.0,-0.18636,0.0001,18.9077]
[1779261137423,38.73,77349.83,0.0,-0.18636,0.0001,18.9077]
[1779261137458,38.73,77349.83,0.0,-0.18636,0.0001,18.9077]
[1779261138068,38.73,77349.83,0.0,-0.18636,0.0001,18.9077]
[1779261138091,38.73,77349.83,0.0,-0.18636,0.0001,18.9077]
[1779261138323,38.73,77349.83,0.0,-0.18636,0.0001,18.9077]
[1779261138135,38.73,77348.7,0.0,-0.18646,0.0001,18.91415]
[1779261139163,38.73,77348.38,0.0,-0.18649,0.0001,18.91596]
[1779261144939,38.73,77346.77,0.0,-0.18664,0.0001,18.92503]
[1779261149974,38.73,77345.89,0.0,-0.18672,0.0001,18.92969]
[1779261153172,38.73,77344.93,0.0,-0.18679,0.0001,18.93148]
[1779261153276,38.73,77346.11,0.0,-0.18667,0.0001,18.9243]
[1779261155012,38.73,77357.93,0.0,-0.18551,0.0001,18.85414]
[1779261156315,38.73,77357.93,0.0,-0.18551,0.0001,18.85414]
[1779261156332,38.73,77357.93,0.0,-0.18551,0.0001,18.85414]
[1779261158847,38.73,77358.38,0.0,-0.18547,0.0001,18.8516]
[1779261158867,38.73,77358.38,0.0,-0.18547,0.0001,18.8516]
[1779261159038,38.73,77358.34,0.0,-0.18547,0.0001,18.85188]
[1779261164074,38.73,77353.44,0.0,-0.18595,0.0001,18.88108]
[1779261169109,38.73,77356.74,0.0,-0.18563,0.0001,18.86157]
[1779261176158,38.73,77356.4,0.0,-0.18566,0.0001,18.86349]
[1779261181193,38.73,77364.78,0.0,-0.18484,0.0001,18.8137]
[1779261186227,38.73,77356.65,0.0,-0.18564,0.0001,18.86201]
[1779261191263,38.73,77356.23,0.0,-0.18568,0.0001,18.86454]
[1779261196298,38.73,77354.81,0.0,-0.18582,0.0001,18.87303]
[1779261201333,38.73,77352.62,0.0,-0.18604,0.0001,18.88606]
[1779261206367,38.73,77348.98,0.0,-0.18639,0.0001,18.90762]
[1779261212409,38.73,77347.44,0.0,-0.18652,0.0001,18.91278]
[1779261216892,38.73,77345.41,0.0,-0.18671,0.0001,18.9247]
[1779261217140,38.73,77345.41,0.0,-0.18671,0.0001,18.9247]
[1779261217161,38.73,77345.41,0.0,-0.18671,0.0001,18.9247]
[1779261217444,38.73,77340.91,0.0,-0.18716,0.0001,18.95129]
[1779261222479,38.73,77335.83,0.0,-0.18766,0.0001,18.98156]
[1779261227514,38.73,77337.6,0.0,-0.18749,0.0001,18.97128]
[1779261232549,38.73,77337.87,0.0,-0.18746,0.0001,18.96987]
[1779261237584,38.73,77338.7,0.0,-0.18739,0.0001,18.96517]
[1779261242632,38.73,77336.91,0.0,-0.18757,0.0001,18.97596]
[1779261249681,38.73,77337.74,0.0,-0.18749,0.0001,18.97126]
[1779261256539,38.73,77338.83,0.0,-0.18738,0.0001,18.96505]
[1779261261765,38.73,77338.72,0.0,-0.1874,0.0001,18.96589]
[1779261266800,38.73,77337.13,0.0,-0.18756,0.0001,18.97546]
[1779261271835,38.73,77335.39,0.0,-0.1877,0.0001,18.98203]
[1779261278884,38.73,77334.73,0.0,-0.18777,0.0001,18.98603]
[1779261285933,38.73,77334.71,0.0,-0.18777,0.0001,18.98625]
[1779261290968,38.73,77333.87,0.0,-0.18786,0.0001,18.99128]
[1779261296004,38.73,77332.38,0.0,-0.18801,0.0001,19.00014]
[1779261301042,38.73,77324.63,0.0,-0.18877,0.0001,19.04581]
[1779261306532,38.73,77325.74,0.0,-0.18866,0.0001,19.03898]
[1779261312117,38.73,77319.91,0.0,-0.18922,0.0001,19.07283]
[1779261317284,38.73,77318.37,0.0,-0.18937,0.0001,19.08149]
[1779261317465,38.73,77313.13,0.0,-0.18988,0.0001,19.11218]
[1779261318833,38.73,77313.13,0.0,-0.18988,0.0001,19.11218]
[1779261319170,38.73,77309.86,0.0,-0.19021,0.0001,19.13148]
[1779261325210,38.73,77304.41,0.0,-0.19075,0.0001,19.16333]
[1779261330246,38.73,77301.12,0.0,-0.19107,0.0001,19.18226]
[1779261336287,38.72,77296.54,0.0,-0.19149,0.0001,19.20459]
[1779261341322,38.72,77298.31,0.0,-0.1913,0.0001,19.19346]
[1779261346357,38.72,77299.69,0.0,-0.19115,0.0001,19.18465]
[1779261353406,38.72,77300.77,0.0,-0.19103,0.0001,19.17738]
[1779261358441,38.72,77302.64,0.0,-0.19083,0.0001,19.16576]
[1779261365490,38.71,77302.87,0.0,-0.1908,0.0001,19.16365]
[1779261372538,38.71,77303.97,0.0,-0.19067,0.0001,19.15646]
[1779261377575,38.71,77304.08,0.0,-0.19065,0.0001,19.15532]
[1779261383426,38.71,77304.08,0.0,-0.19065,0.0001,19.15528]
[1779261389659,38.71,77301.53,0.0,-0.19091,0.0001,19.1705]
[1779261394693,38.71,77299.36,0.0,-0.1911,0.0001,19.17958]
[1779261399728,38.71,77298.72,0.0,-0.19117,0.0001,19.18348]
[1779261404762,38.71,77297.02,0.0,-0.19134,0.0001,19.19363]
[1779261410805,38.71,77294.64,0.0,-0.19158,0.0001,19.20777]
[1779261413774,38.71,77290.04,0.0,-0.19204,0.0001,19.23487]
[1779261414444,38.71,77287.22,0.0,-0.19232,0.0001,19.25144]
[1779261419156,38.71,77286.74,0.0,-0.19237,0.0001,19.25416]
[1779261419253,38.71,77286.97,0.0,-0.19235,0.0001,19.25271]
[1779261424903,38.71,77287.81,0.0,-0.19226,0.0001,19.24751]
[1779261429938,38.71,77283.3,0.0,-0.19271,0.0001,19.27393]
[1779261435196,38.71,77278.15,0.0,-0.19322,0.0001,19.30404]
[1779261441016,38.71,77275.6,0.0,-0.19347,0.0001,19.31839]
[1779261449073,38.7,77274.11,0.0,-0.1936,0.0001,19.32621]
[1779261454108,38.7,77271.13,0.0,-0.19387,0.0001,19.33928]
[1779261459143,38.7,77270.44,0.0,-0.19392,0.0001,19.34273]
[1779261464178,38.7,77270.0,0.0,-0.19396,0.0001,19.34473]
[1779261469213,38.7,77261.76,0.0,-0.19478,0.0001,19.39272]
[1779261474249,38.7,77262.65,0.0,-0.19468,0.0001,19.38675]
[1779261479285,38.69,77263.73,0.0,-0.19456,0.0001,19.37952]
[1779261485328,38.69,77263.73,0.0,-0.19454,0.0001,19.37848]
[1779261493384,38.69,77266.87,0.0,-0.1942,0.0001,19.35877]
[1779261500431,38.68,77266.44,0.0,-0.19423,0.0001,19.36008]
[1779261505467,38.68,77269.19,0.0,-0.19394,0.0001,19.34317]
[1779261509496,38.68,77280.14,0.0,-0.19283,0.0001,19.27838]
[1779261514531,38.68,77284.94,0.0,-0.19232,0.0001,19.24621]
[1779261521581,38.68,77287.41,0.0,-0.19207,0.0001,19.23158]
[1779261526615,38.68,77290.33,0.0,-0.19178,0.0001,19.21429]
[1779261531652,38.68,77295.71,0.0,-0.19124,0.0001,19.18248]
[1779261536693,38.68,77295.93,0.0,-0.19122,0.0001,19.18127]
[1779261541721,38.68,77297.76,0.0,-0.19104,0.0001,19.17063]
[1779261546757,38.68,77299.58,0.0,-0.19086,0.0001,19.16006]
[1779261551791,38.68,77299.94,0.0,-0.19082,0.0001,19.15813]
[1779261556826,38.68,77299.08,0.0,-0.19091,0.0001,19.16339]
[1779261561863,38.68,77300.32,0.0,-0.19079,0.0001,19.15621]
[1779261568725,38.68,77300.39,0.0,-0.19079,0.0001,19.15599]
[1779261575960,38.68,77300.37,0.0,-0.19077,0.0001,19.15244]
[1779261580995,38.68,77300.23,0.0,-0.19078,0.0001,19.15333]
[1779261586031,38.68,77301.0,0.0,-0.1907,0.0001,19.14886]
[1779261592074,38.68,77301.32,0.0,-0.19067,0.0001,19.14703]
[1779261597108,38.68,77302.15,0.0,-0.19059,0.0001,19.14216]
[1779261600110,38.68,77302.55,0.0,-0.19055,0.0001,19.13982]
[1779261600211,38.68,77302.85,0.0,-0.19052,0.0001,19.13807]
[1779261601836,38.68,77302.85,0.0,-0.19052,0.0001,19.13807]
[1779261602425,38.68,77302.85,0.0,-0.19052,0.0001,19.13808]
[1779261608187,38.69,77305.39,0.0,-0.19027,0.0001,19.12327]
[1779261611144,38.69,77305.74,0.0,-0.19024,0.0001,19.12125]
[1779261616110,38.69,77305.18,0.0,-0.1903,0.0001,19.12486]
[1779261616129,38.69,77305.18,0.0,-0.1903,0.0001,19.12486]
[1779261617810,38.69,77306.05,0.0,-0.19021,0.0001,19.11977]
[1779261618259,38.69,77306.95,0.0,-0.19013,0.0001,19.11461]
[1779261624299,38.69,77305.07,0.0,-0.19032,0.0001,19.12626]
[1779261629870,38.69,77305.77,0.0,-0.19026,0.0001,19.12256]
[1779261635379,38.69,77310.36,0.0,-0.18979,0.0001,19.09264]
[1779261640414,38.69,77317.76,0.0,-0.18906,0.0001,19.04906]
[1779261645450,38.69,77321.0,0.0,-0.18874,0.0001,19.03028]
[1779261646793,38.69,77321.0,0.0,-0.18874,0.0001,19.03028]
[1779261646845,38.69,77324.45,0.0,-0.18841,0.0001,19.01003]
[1779261646939,38.69,77324.45,0.0,-0.18841,0.0001,19.01003]
[1779261648852,38.69,77324.45,0.0,-0.18841,0.0001,19.01003]
[1779261651039,38.69,77336.94,0.0,-0.18717,0.0001,18.93627]
[1779261652062,38.69,77336.49,0.0,-0.18722,0.0001,18.93894]
[1779261652077,38.69,77336.49,0.0,-0.18722,0.0001,18.93894]
[1779261652591,38.69,77336.49,0.0,-0.18722,0.0001,18.93894]
[1779261652623,38.7,77338.89,0.0,-0.18698,0.0001,18.92481]
[1779261658568,38.7,77335.7,0.0,-0.1873,0.0001,18.94412]
[1779261663602,38.7,77334.26,0.0,-0.18745,0.0001,18.95297]
[1779261668641,38.7,77332.32,0.0,-0.18765,0.0001,18.96476]
[1779261673686,38.7,77331.79,0.0,-0.1877,0.0001,18.96817]
[1779261678711,38.7,77326.93,0.0,-0.18819,0.0001,18.99746]
[1779261683752,38.7,77322.76,0.0,-0.18861,0.0001,19.0224]
[1779261688783,38.7,77325.88,0.0,-0.1883,0.0001,19.00385]
[1779261694825,38.7,77326.53,0.0,-0.18821,0.0001,18.9961]
[1779261700867,38.7,77327.18,0.0,-0.18814,0.0001,18.99215]
[1779261705901,38.7,77328.64,0.0,-0.188,0.0001,18.98349]
[1779261710937,38.7,77329.79,0.0,-0.18788,0.0001,18.97671]
[1779261715971,38.7,77328.81,0.0,-0.18798,0.0001,18.98259]
[1779261721009,38.7,77331.55,0.0,-0.18771,0.0001,18.96647]
[1779261726041,38.7,77334.82,0.0,-0.1874,0.0001,18.9474]
[1779261731076,38.7,77333.8,0.0,-0.1875,0.0001,18.95378]
[1779261736111,38.7,77335.77,0.0,-0.18731,0.0001,18.94245]
[1779261741147,38.7,77335.6,0.0,-0.18734,0.0001,18.94387]
[1779261746181,38.71,77334.1,0.0,-0.18749,0.0001,18.95312]
[1779261751217,38.71,77333.9,0.0,-0.18749,0.0001,18.95083]
[1779261756251,38.71,77329.75,0.0,-0.1879,0.0001,18.97562]
[1779261761287,38.71,77330.31,0.0,-0.18785,0.0001,18.97254]
[1779261766322,38.71,77329.73,0.0,-0.18791,0.0001,18.97618]
[1779261771360,38.71,77329.29,0.0,-0.18796,0.0001,18.97894]
[1779261776392,38.71,77334.73,0.0,-0.18742,0.0001,18.94698]
[1779261780482,38.71,77335.66,0.0,-0.18734,0.0001,18.94176]
[1779261780725,38.71,77337.36,0.0,-0.18717,0.0001,18.93169]
[1779261784075,38.71,77340.42,0.0,-0.18687,0.0001,18.91384]
[1779261790493,38.71,77343.01,0.0,-0.18663,0.0001,18.89941]
[1779261795526,38.71,77347.25,0.0,-0.18622,0.0001,18.87495]
[1779261800875,38.72,77347.36,0.0,-0.18622,0.0001,18.87493]
[1779261801008,38.72,77347.36,0.0,-0.18622,0.0001,18.87493]
[1779261801569,38.72,77345.84,0.0,-0.18638,0.0001,18.88425]
[1779261802576,38.72,77334.6,0.0,-0.18749,0.0001,18.95099]
[1779261807610,38.72,77328.28,0.0,-0.18811,0.0001,18.98845]
[1779261812647,38.72,77329.51,0.0,-0.18797,0.0001,18.97737]
[1779261813862,38.72,77329.51,0.0,-0.18797,0.0001,18.97737]
[1779261813877,38.72,77337.04,0.0,-0.18722,0.0001,18.93283]
[1779261819695,38.72,77337.34,0.0,-0.1872,0.0001,18.93149]
[1779261824016,38.72,77338.6,0.0,-0.18708,0.0001,18.92426]
[1779261825568,38.72,77338.53,0.0,-0.18709,0.0001,18.92485]
[1779261825885,38.72,77348.88,0.0,-0.18607,0.0001,18.86359]
[1779261826520,38.72,77348.88,0.0,-0.18607,0.0001,18.86359]
[1779261827090,38.72,77363.08,0.0,-0.18468,0.0001,18.77933]
[1779261828924,38.72,77368.41,0.0,-0.18416,0.0001,18.7478]
[1779261828938,38.72,77368.41,0.0,-0.18416,0.0001,18.7478]
[1779261829108,38.72,77368.41,0.0,-0.18416,0.0001,18.7478]
[1779261830288,38.72,77367.78,0.0,-0.18423,0.0001,18.75171]
[1779261830785,38.72,77378.72,0.0,-0.18316,0.0001,18.68685]
[1779261831129,38.72,77378.72,0.0,-0.18316,0.0001,18.68685]
[1779261831512,38.72,77378.72,0.0,-0.18316,0.0001,18.68685]
[1779261831821,38.72,77387.12,0.0,-0.18235,0.0001,18.63712]
[1779261832269,38.72,77387.12,0.0,-0.18235,0.0001,18.63712]
[1779261832392,38.72,77387.12,0.0,-0.18235,0.0001,18.63712]
[1779261832418,38.72,77387.12,0.0,-0.18235,0.0001,18.63712]
[1779261832507,38.72,77387.12,0.0,-0.18235,0.0001,18.63712]
[1779261832833,38.72,77392.45,0.0,-0.18183,0.0001,18.60539]
[1779261835222,38.72,77393.24,0.0,-0.18177,0.0001,18.60159]
[1779261835251,38.72,77393.24,0.0,-0.18177,0.0001,18.60159]
[1779261835894,38.72,77393.24,0.0,-0.18177,0.0001,18.60159]
[1779261835994,38.73,77393.53,0.0,-0.18175,0.0001,18.60007]
[1779261837420,38.73,77393.53,0.0,-0.18175,0.0001,18.60027]
[1779261839368,38.73,77396.0,0.0,-0.18152,0.0001,18.58599]
[1779261840822,38.73,77395.97,0.0,-0.18152,0.0001,18.58638]
[1779261843782,38.73,77394.31,0.0,-0.18169,0.0001,18.59687]
[1779261844062,38.73,77389.99,0.0,-0.18212,0.0001,18.62278]
[1779261849087,38.73,77388.77,0.0,-0.18224,0.0001,18.6306]
[1779261849665,38.73,77389.38,0.0,-0.18219,0.0001,18.6271]
[1779261849672,38.73,77389.38,0.0,-0.18219,0.0001,18.6271]
[1779261849674,38.73,77389.38,0.0,-0.18219,0.0001,18.6271]
[1779261850797,38.73,77389.38,0.0,-0.18219,0.0001,18.62724]
[1779261850930,38.73,77389.99,0.0,-0.18213,0.0001,18.62375]
[1779261855940,38.73,77397.89,0.0,-0.18138,0.0001,18.57739]
[1779261863014,38.74,77398.57,0.0,-0.18134,0.0001,18.57487]
[1779261863847,38.74,77398.57,0.0,-0.18134,0.0001,18.57487]
[1779261863865,38.74,77398.57,0.0,-0.18134,0.0001,18.57487]
[1779261863867,38.74,77398.57,0.0,-0.18134,0.0001,18.57487]
[1779261864021,38.74,77398.78,0.0,-0.18132,0.0001,18.57382]
[1779261869057,38.74,77401.41,0.0,-0.18108,0.0001,18.55923]
[1779261874091,38.74,77405.55,0.0,-0.18067,0.0001,18.53196]
[1779261874502,38.74,77405.55,0.0,-0.18067,0.0001,18.53196]
[1779261874941,38.74,77405.55,0.0,-0.18067,0.0001,18.53196]
[1779261876107,38.75,77415.77,0.0,-0.1797,0.0001,18.47132]
[1779261877456,38.75,77417.47,0.0,-0.17954,0.0001,18.46138]
[1779261883157,38.75,77415.44,0.0,-0.17975,0.0001,18.47461]
[1779261888193,38.75,77409.42,0.0,-0.18034,0.0001,18.51117]
[1779261893228,38.75,77406.23,0.0,-0.18066,0.0001,18.53135]
[1779261898839,38.76,77405.84,0.0,-0.18071,0.0001,18.53442]
[1779261903286,38.76,77405.43,0.0,-0.18077,0.0001,18.53831]
[1779261903454,38.76,77400.95,0.0,-0.18121,0.0001,18.5652]
[1779261906316,38.76,77394.92,0.0,-0.1818,0.0001,18.60157]
[1779261907439,38.76,77390.99,0.0,-0.18218,0.0001,18.62494]
[1779261907499,38.76,77379.62,0.0,-0.18328,0.0001,18.69263]
[1779261913589,38.76,77374.52,0.0,-0.18379,0.0001,18.72366]
[1779261919417,38.77,77368.74,0.0,-0.18437,0.0001,18.75919]
[1779261924453,38.77,77365.47,0.0,-0.18471,0.0001,18.77944]
[1779261931298,38.77,77364.14,0.0,-0.18483,0.0001,18.78467]
[1779261936536,38.77,77358.78,0.0,-0.18537,0.0001,18.81727]
[1779261941572,38.78,77358.62,0.0,-0.1854,0.0001,18.81906]
[1779261948011,38.78,77357.87,0.0,-0.18548,0.0001,18.82423]
[1779261953656,38.78,77362.49,0.0,-0.18505,0.0001,18.79838]
[1779261958691,38.78,77363.38,0.0,-0.18498,0.0001,18.79402]
[1779261959810,38.78,77363.38,0.0,-0.18498,0.0001,18.79402]
[1779261965740,38.79,77366.32,0.0,-0.18472,0.0001,18.77799]
[1779261966610,38.79,77366.32,0.0,-0.18472,0.0001,18.77799]
[1779261966882,38.79,77366.32,0.0,-0.18472,0.0001,18.77799]
[1779261966960,38.79,77364.23,0.0,-0.18492,0.0001,18.79054]
[1779261972500,38.79,77354.5,0.0,-0.18588,0.0001,18.84853]
[1779261978033,38.79,77348.42,0.0,-0.18648,0.0001,18.88472]
[1779261979405,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261979598,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261979659,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261979668,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261979697,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261979839,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261981180,38.79,77347.12,0.0,-0.18661,0.0001,18.89244]
[1779261980845,38.79,77328.36,0.0,-0.18846,0.0001,19.00363]
[1779261982037,38.79,77328.36,0.0,-0.18846,0.0001,19.00363]
[1779261982060,38.79,77328.36,0.0,-0.18846,0.0001,19.00363]
[1779261982245,38.79,77332.8,0.0,-0.18803,0.0001,18.97759]
[1779261985291,38.79,77332.63,0.0,-0.18805,0.0001,18.97885]
[1779261985881,38.79,77333.22,0.0,-0.18799,0.0001,18.97545]
[1779261990915,38.79,77333.9,0.0,-0.18793,0.0001,18.97182]
[1779261995950,38.8,77335.93,0.0,-0.18771,0.0001,18.95641]
[1779262001996,38.8,77336.37,0.0,-0.18767,0.0001,18.95425]
[1779262010050,38.8,77336.91,0.0,-0.18763,0.0001,18.95163]
[1779262016094,38.8,77339.94,0.0,-0.18734,0.0001,18.93417]
[1779262021129,38.8,77333.24,0.0,-0.188,0.0001,18.97409]
[1779262027172,38.8,77334.32,0.0,-0.1879,0.0001,18.96761]
[1779262032206,38.8,77334.26,0.0,-0.1879,0.0001,18.96807]
[1779262038013,38.8,77335.22,0.0,-0.18781,0.0001,18.9627]
[1779262043284,38.8,77334.67,0.0,-0.18787,0.0001,18.96638]
[1779262045278,38.8,77335.4,0.0,-0.1878,0.0001,18.96212]
[1779262046392,38.8,77336.04,0.0,-0.18774,0.0001,18.9584]
[1779262047312,38.8,77336.04,0.0,-0.18774,0.0001,18.9585]
[1779262052347,38.8,77330.55,0.0,-0.18826,0.0001,18.98718]
[1779262057381,38.8,77330.39,0.0,-0.18827,0.0001,18.98812]
[1779262062416,38.8,77330.18,0.0,-0.1883,0.0001,18.98933]
[1779262067452,38.8,77329.31,0.0,-0.18838,0.0001,18.9944]
[1779262073493,38.8,77328.02,0.0,-0.18851,0.0001,19.00187]
[1779262078825,38.8,77322.43,0.0,-0.18906,0.0001,19.03465]
[1779262084129,38.8,77321.89,0.0,-0.18911,0.0001,19.03763]
[1779262090240,38.8,77319.39,0.0,-0.18935,0.0001,19.05209]
[1779262090545,38.8,77317.18,0.0,-0.18957,0.0001,19.06502]
[1779262090638,38.8,77311.34,0.0,-0.19015,0.0001,19.09944]
[1779262095649,38.8,77309.42,0.0,-0.19034,0.0001,19.11084]
[1779262100683,38.8,77304.49,0.0,-0.19083,0.0001,19.14004]
[1779262105718,38.8,77311.95,0.0,-0.19008,0.0001,19.0957]
[1779262111244,38.8,77313.15,0.0,-0.18996,0.0001,19.08847]
[1779262116796,38.8,77310.3,0.0,-0.19021,0.0001,19.10113]
[1779262121830,38.8,77309.37,0.0,-0.1903,0.0001,19.10645]
[1779262126865,38.8,77309.62,0.0,-0.19028,0.0001,19.10484]
[1779262131900,38.8,77309.29,0.0,-0.19031,0.0001,19.1067]
[1779262136936,38.8,77308.63,0.0,-0.19037,0.0001,19.11051]
[1779262143474,38.8,77308.15,0.0,-0.19042,0.0001,19.11332]
[1779262143488,38.8,77308.15,0.0,-0.19042,0.0001,19.11332]
[1779262144079,38.8,77308.15,0.0,-0.19042,0.0001,19.11332]
[1779262144088,38.8,77312.77,0.0,-0.18996,0.0001,19.08604]
[1779262144562,38.8,77312.77,0.0,-0.18996,0.0001,19.08604]
[1779262146848,38.8,77319.91,0.0,-0.18925,0.0001,19.04406]
[1779262147291,38.8,77319.91,0.0,-0.18925,0.0001,19.04406]
[1779262149835,38.8,77324.3,0.0,-0.18882,0.0001,19.01849]
[1779262151296,38.8,77324.56,0.0,-0.1888,0.0001,19.01708]
[1779262153223,38.8,77323.84,0.0,-0.18887,0.0001,19.02144]
[1779262154307,38.8,77324.16,0.0,-0.18884,0.0001,19.01977]
[1779262156133,38.8,77324.16,0.0,-0.18885,0.0001,19.01999]
[1779262164129,38.8,77325.57,0.0,-0.18872,0.0001,19.01268]
[1779262169163,38.8,77328.39,0.0,-0.18846,0.0001,18.99667]
[1779262174200,38.81,77327.39,0.0,-0.18854,0.0001,18.99938]
[1779262179235,38.81,77328.9,0.0,-0.1884,0.0001,18.9911]
[1779262185277,38.81,77329.05,0.0,-0.1884,0.0001,18.991]
[1779262185882,38.81,77329.05,0.0,-0.1884,0.0001,18.991]
[1779262185900,38.81,77329.05,0.0,-0.1884,0.0001,18.991]
[1779262186511,38.81,77329.12,0.0,-0.18839,0.0001,18.99071]
[1779262187292,38.81,77333.22,0.0,-0.18799,0.0001,18.96667]
[1779262192327,38.81,77334.92,0.0,-0.18784,0.0001,18.95751]
[1779262197363,38.81,77336.91,0.0,-0.18764,0.0001,18.946]
[1779262202397,38.82,77334.01,0.0,-0.18794,0.0001,18.96364]
[1779262208441,38.82,77334.17,0.0,-0.18793,0.0001,18.96291]
[1779262215496,38.82,77333.14,0.0,-0.18803,0.0001,18.96919]
[1779262220525,38.82,77325.1,0.0,-0.18883,0.0001,19.01688]
[1779262225560,38.82,77320.4,0.0,-0.1893,0.0001,19.04492]
[1779262230595,38.82,77323.27,0.0,-0.18902,0.0001,19.02821]
[1779262237645,38.82,77326.72,0.0,-0.18866,0.0001,19.00435]
[1779262242680,38.82,77324.79,0.0,-0.18885,0.0001,19.01586]
[1779262248023,38.82,77327.11,0.0,-0.18862,0.0001,19.00215]
[1779262253760,38.82,77328.38,0.0,-0.18849,0.0001,18.99458]
[1779262258793,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262260103,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262260250,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262260273,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262260297,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262260302,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262260309,38.82,77328.07,0.0,-0.18852,0.0001,18.99627]
[1779262262310,38.82,77325.54,0.0,-0.18877,0.0001,19.01111]
[1779262262389,38.82,77323.6,0.0,-0.18896,0.0001,19.02258]
[1779262267857,38.82,77316.35,0.0,-0.18969,0.0001,19.06559]
[1779262272892,38.82,77313.68,0.0,-0.18995,0.0001,19.08155]
[1779262275942,38.82,77311.47,0.0,-0.19018,0.0001,19.09464]
[1779262276570,38.82,77310.81,0.0,-0.19024,0.0001,19.09859]
[1779262280756,38.82,77307.52,0.0,-0.19057,0.0001,19.11802]
[1779262280762,38.82,77307.52,0.0,-0.19057,0.0001,19.11802]
[1779262282797,38.82,77306.14,0.0,-0.19071,0.0001,19.12615]
[1779262282805,38.82,77306.14,0.0,-0.19071,0.0001,19.12615]
[1779262283493,38.82,77306.14,0.0,-0.19071,0.0001,19.12615]
[1779262283582,38.82,77306.14,0.0,-0.19071,0.0001,19.12615]
[1779262284847,38.82,77304.55,0.0,-0.19087,0.0001,19.13551]
[1779262284977,38.82,77298.87,0.0,-0.19143,0.0001,19.1689]
[1779262286155,38.82,77298.87,0.0,-0.19143,0.0001,19.1689]
[1779262292176,38.82,77299.14,0.0,-0.19138,0.0001,19.16321]
[1779262297063,38.82,77286.03,0.0,-0.19269,0.0001,19.24059]
[1779262299114,38.82,77285.63,0.0,-0.19273,0.0001,19.24295]
[1779262299177,38.82,77285.63,0.0,-0.19273,0.0001,19.24295]
[1779262299207,38.82,77285.63,0.0,-0.19273,0.0001,19.24295]
[1779262299295,38.82,77284.45,0.0,-0.19285,0.0001,19.24989]
[1779262305119,38.82,77281.68,0.0,-0.19313,0.0001,19.26618]
[1779262310154,38.82,77278.83,0.0,-0.19342,0.0001,19.28294]
[1779262315191,38.82,77276.15,0.0,-0.19369,0.0001,19.29865]
[1779262317148,38.82,77275.81,0.0,-0.19372,0.0001,19.30064]
[1779262322243,38.82,77279.03,0.0,-0.1934,0.0001,19.28177]
[1779262327277,38.82,77277.57,0.0,-0.19355,0.0001,19.2905]
[1779262332312,38.82,77275.77,0.0,-0.19373,0.0001,19.3012]
[1779262337346,38.82,77275.02,0.0,-0.19381,0.0001,19.30574]
[1779262342382,38.82,77270.45,0.0,-0.19427,0.0001,19.33263]
[1779262347416,38.82,77268.5,0.0,-0.19447,0.0001,19.34404]
[1779262352452,38.82,77268.01,0.0,-0.19449,0.0001,19.34305]
[1779262357497,38.82,77268.98,0.0,-0.19439,0.0001,19.3373]
[1779262357809,38.82,77268.98,0.0,-0.19439,0.0001,19.3373]
[1779262357842,38.82,77268.98,0.0,-0.19439,0.0001,19.3373]
[1779262357880,38.82,77268.98,0.0,-0.19439,0.0001,19.3373]
[1779262358032,38.82,77268.98,0.0,-0.19439,0.0001,19.3373]
[1779262358056,38.82,77268.98,0.0,-0.19439,0.0001,19.3373]
[1779262358598,38.82,77293.0,0.0,-0.19198,0.0001,19.1964]
[1779262360667,38.82,77293.0,0.0,-0.19198,0.0001,19.19658]
[1779262360695,38.82,77292.26,0.0,-0.19206,0.0001,19.20112]
[1779262360740,38.82,77292.26,0.0,-0.19206,0.0001,19.20112]
[1779262361393,38.82,77292.26,0.0,-0.19206,0.0001,19.20112]
[1779262361526,38.82,77292.62,0.0,-0.19202,0.0001,19.19919]
[1779262366559,38.83,77299.7,0.0,-0.19132,0.0001,19.15803]
[1779262367315,38.83,77299.7,0.0,-0.19132,0.0001,19.15803]
[1779262372601,38.83,77299.93,0.0,-0.19131,0.0001,19.15723]
[1779262377636,38.83,77299.21,0.0,-0.19139,0.0001,19.16184]
[1779262378011,38.83,77299.21,0.0,-0.19139,0.0001,19.16184]
[1779262383677,38.83,77300.89,0.0,-0.19123,0.0001,19.15232]
[1779262388713,38.83,77299.85,0.0,-0.19133,0.0001,19.15869]
[1779262393749,38.83,77289.23,0.0,-0.1924,0.0001,19.22122]
[1779262400604,38.83,77286.24,0.0,-0.1927,0.0001,19.23889]
[1779262404349,38.83,77286.71,0.0,-0.19265,0.0001,19.23616]
[1779262410674,38.83,77282.53,0.0,-0.19307,0.0001,19.2606]
[1779262416157,38.83,77285.2,0.0,-0.19277,0.0001,19.24088]
[1779262421977,38.83,77294.73,0.0,-0.19182,0.0001,19.18481]
[1779262426997,38.83,77296.59,0.0,-0.19163,0.0001,19.17392]
[1779262432035,38.83,77299.22,0.0,-0.19137,0.0001,19.15854]
[1779262437066,38.83,77298.26,0.0,-0.19147,0.0001,19.16425]
[1779262442103,38.83,77302.7,0.0,-0.19103,0.0001,19.13822]
[1779262447136,38.83,77309.77,0.0,-0.19032,0.0001,19.09676]
[1779262451266,38.83,77309.89,0.0,-0.19031,0.0001,19.09624]
[1779262452835,38.83,77315.86,0.0,-0.18972,0.0001,19.06122]
[1779262452856,38.83,77315.86,0.0,-0.18972,0.0001,19.06122]
[1779262452965,38.83,77315.86,0.0,-0.18972,0.0001,19.06122]
[1779262452979,38.83,77315.86,0.0,-0.18972,0.0001,19.06122]
[1779262453180,38.83,77314.74,0.0,-0.18984,0.0001,19.06792]
[1779262454631,38.83,77314.74,0.0,-0.18984,0.0001,19.06792]
[1779262454685,38.83,77315.84,0.0,-0.18973,0.0001,19.06168]
[1779262457207,38.83,77333.69,0.0,-0.18797,0.0001,18.95675]
[1779262464259,38.84,77333.84,0.0,-0.18797,0.0001,18.95716]
[1779262469291,38.84,77328.09,0.0,-0.18855,0.0001,18.99149]
[1779262474327,38.84,77329.79,0.0,-0.18836,0.0001,18.97783]
[1779262479365,38.84,77332.65,0.0,-0.18808,0.0001,18.96126]
[1779262484400,38.84,77331.15,0.0,-0.18823,0.0001,18.97033]
[1779262489434,38.84,77330.73,0.0,-0.18828,0.0001,18.97301]
[1779262494469,38.84,77330.39,0.0,-0.18831,0.0001,18.9752]
[1779262499504,38.84,77329.95,0.0,-0.18836,0.0001,18.97797]
[1779262504539,38.84,77325.95,0.0,-0.18876,0.0001,19.00167]
[1779262509575,38.84,77324.81,0.0,-0.18888,0.0001,19.00912]
[1779262514610,38.84,77324.5,0.0,-0.18892,0.0001,19.01159]
[1779262519644,38.85,77325.38,0.0,-0.18885,0.0001,19.00703]
[1779262524679,38.85,77325.87,0.0,-0.18881,0.0001,19.00476]
[1779262529714,38.85,77329.93,0.0,-0.18842,0.0001,18.9815]
[1779262534750,38.85,77322.87,0.0,-0.1891,0.0001,19.01982]
[1779262539784,38.85,77322.04,0.0,-0.18918,0.0001,19.02506]
[1779262543245,38.85,77323.09,0.0,-0.18908,0.0001,19.01908]
[1779262543813,38.85,77322.41,0.0,-0.18915,0.0001,19.02314]
[1779262545412,38.85,77319.56,0.0,-0.18944,0.0001,19.03997]
[1779262549370,38.85,77317.61,0.0,-0.18963,0.0001,19.0516]
[1779262549855,38.85,77317.6,0.0,-0.18963,0.0001,19.0517]
[1779262555154,38.85,77314.8,0.0,-0.18991,0.0001,19.06831]
[1779262561287,38.85,77312.19,0.0,-0.19017,0.0001,19.08378]
[1779262566978,38.86,77319.46,0.0,-0.18946,0.0001,19.04135]
[1779262570222,38.86,77322.1,0.0,-0.1892,0.0001,19.02595]
[1779262572206,38.86,77322.04,0.0,-0.18921,0.0001,19.02654]
[1779262572242,38.86,77322.04,0.0,-0.18921,0.0001,19.02654]
[1779262574059,38.86,77322.04,0.0,-0.18921,0.0001,19.02654]
[1779262574812,38.86,77322.04,0.0,-0.18921,0.0001,19.02678]
[1779262579826,38.86,77315.25,0.0,-0.18989,0.0001,19.06702]
[1779262583932,38.86,77304.55,0.0,-0.19096,0.0001,19.12996]
[1779262588941,38.86,77299.45,0.0,-0.19146,0.0001,19.15984]
[1779262593970,38.86,77297.74,0.0,-0.1916,0.0001,19.16592]
[1779262598476,38.86,77295.85,0.0,-0.19179,0.0001,19.17691]
[1779262604245,38.86,77290.68,0.0,-0.1923,0.0001,19.20689]
[1779262608978,38.86,77289.2,0.0,-0.19245,0.0001,19.2152]
[1779262609717,38.85,77286.46,0.0,-0.19272,0.0001,19.23106]
[1779262615321,38.85,77282.94,0.0,-0.19306,0.0001,19.25102]
[1779262620356,38.85,77288.4,0.0,-0.1925,0.0001,19.2184]
[1779262625392,38.85,77287.44,0.0,-0.19259,0.0001,19.22366]
[1779262630427,38.85,77284.98,0.0,-0.19283,0.0001,19.23775]
[1779262635562,38.85,77283.65,0.0,-0.19296,0.0001,19.24519]
[1779262641508,38.85,77282.59,0.0,-0.19306,0.0001,19.25092]
[1779262646538,38.85,77279.17,0.0,-0.19339,0.0001,19.27056]
[1779262651573,38.84,77278.8,0.0,-0.1934,0.0001,19.2685]
[1779262656609,38.84,77278.25,0.0,-0.19345,0.0001,19.27136]
[1779262661647,38.84,77279.42,0.0,-0.19333,0.0001,19.26417]
[1779262666682,38.84,77280.51,0.0,-0.19321,0.0001,19.25757]
[1779262671716,38.84,77286.98,0.0,-0.19256,0.0001,19.21963]
[1779262676941,38.84,77286.48,0.0,-0.19262,0.0001,19.22269]
[1779262682701,38.84,77287.19,0.0,-0.19255,0.0001,19.21872]
[1779262687828,38.84,77284.44,0.0,-0.19283,0.0001,19.23511]
[1779262692863,38.84,77283.68,0.0,-0.19291,0.0001,19.23977]
[1779262693935,38.84,77283.68,0.0,-0.19291,0.0001,19.23977]
[1779262694040,38.84,77284.31,0.0,-0.19284,0.0001,19.23613]
[1779262694053,38.84,77284.31,0.0,-0.19284,0.0001,19.23613]
[1779262694988,38.84,77284.31,0.0,-0.19284,0.0001,19.23613]
[1779262695892,38.84,77288.02,0.0,-0.19247,0.0001,19.2145]
[1779262700927,38.85,77286.57,0.0,-0.19263,0.0001,19.22342]
[1779262706969,38.85,77292.36,0.0,-0.19206,0.0001,19.19002]
[1779262712011,38.85,77298.16,0.0,-0.19146,0.0001,19.1527]
[1779262718048,38.85,77305.99,0.0,-0.19069,0.0001,19.10711]
[1779262723092,38.85,77310.76,0.0,-0.19021,0.0001,19.07917]
[1779262728382,38.85,77312.5,0.0,-0.19004,0.0001,19.06901]
[1779262728580,38.85,77312.5,0.0,-0.19004,0.0001,19.06901]
[1779262728642,38.85,77313.04,0.0,-0.18999,0.0001,19.06586]
[1779262734168,38.85,77321.08,0.0,-0.18919,0.0001,19.01874]
[1779262739547,38.85,77321.04,0.0,-0.1892,0.0001,19.0191]
[1779262745424,38.85,77322.23,0.0,-0.18908,0.0001,19.01218]
[1779262748212,38.85,77322.03,0.0,-0.18911,0.0001,19.01386]
[1779262753565,38.86,77322.21,0.0,-0.1891,0.0001,19.01352]
[1779262754541,38.86,77320.01,0.0,-0.18933,0.0001,19.02671]
[1779262754601,38.86,77320.29,0.0,-0.1893,0.0001,19.02506]
[1779262759740,38.86,77317.18,0.0,-0.18961,0.0001,19.04373]
[1779262765388,38.86,77318.24,0.0,-0.18952,0.0001,19.03802]
[1779262770423,38.86,77317.75,0.0,-0.18957,0.0001,19.04139]
[1779262775458,38.86,77316.82,0.0,-0.18965,0.0001,19.04351]
[1779262780493,38.86,77320.75,0.0,-0.18926,0.0001,19.02087]
[1779262785529,38.86,77323.62,0.0,-0.18899,0.0001,19.00449]
[1779262790568,38.87,77325.91,0.0,-0.18877,0.0001,18.9916]
[1779262795599,38.87,77327.57,0.0,-0.18861,0.0001,18.98229]
[1779262800634,38.87,77326.58,0.0,-0.18872,0.0001,18.98846]
[1779262805670,38.87,77323.08,0.0,-0.18907,0.0001,19.00952]
[1779262810705,38.87,77324.95,0.0,-0.18889,0.0001,18.99886]
[1779262815740,38.87,77323.83,0.0,-0.18901,0.0001,19.00575]
[1779262821784,38.87,77321.61,0.0,-0.18923,0.0001,19.01914]
[1779262823420,38.87,77323.08,0.0,-0.18909,0.0001,19.01055]
[1779262823798,38.87,77328.99,0.0,-0.1885,0.0001,18.97585]
[1779262828834,38.87,77330.94,0.0,-0.18832,0.0001,18.96494]
[1779262833868,38.87,77331.87,0.0,-0.18821,0.0001,18.95618]
[1779262838904,38.88,77331.96,0.0,-0.18821,0.0001,18.9562]
[1779262844953,38.88,77331.42,0.0,-0.18828,0.0001,18.96002]
[1779262849981,38.88,77330.67,0.0,-0.18836,0.0001,18.96498]
[1779262855019,38.88,77330.5,0.0,-0.18838,0.0001,18.96651]
[1779262861060,38.88,77330.27,0.0,-0.18842,0.0001,18.96849]
[1779262866097,38.88,77336.82,0.0,-0.18778,0.0001,18.93031]
[1779262871131,38.88,77342.83,0.0,-0.18719,0.0001,18.89509]
[1779262876165,38.89,77339.73,0.0,-0.1875,0.0001,18.91372]
[1779262881201,38.89,77339.04,0.0,-0.18757,0.0001,18.91813]
[1779262883103,38.89,77340.38,0.0,-0.18744,0.0001,18.91032]
[1779262883509,38.89,77339.82,0.0,-0.1875,0.0001,18.91371]
[1779262883574,38.89,77339.82,0.0,-0.1875,0.0001,18.91371]
[1779262883604,38.89,77339.82,0.0,-0.1875,0.0001,18.91371]
[1779262884222,38.89,77341.35,0.0,-0.18735,0.0001,18.90479]
[1779262884865,38.89,77341.35,0.0,-0.18735,0.0001,18.90479]
[1779262885229,38.89,77346.33,0.0,-0.18686,0.0001,18.87556]
[1779262890264,38.89,77353.33,0.0,-0.18619,0.0001,18.83527]
[1779262895299,38.89,77353.16,0.0,-0.1862,0.0001,18.83352]
[1779262900335,38.9,77350.9,0.0,-0.18644,0.0001,18.84791]
[1779262905371,38.9,77349.84,0.0,-0.18656,0.0001,18.85515]
[1779262911412,38.9,77349.26,0.0,-0.18663,0.0001,18.85972]
[1779262915993,38.9,77334.82,0.0,-0.18806,0.0001,18.94552]
[1779262920669,38.9,77335.88,0.0,-0.18796,0.0001,18.9395]
[1779262921170,38.9,77336.4,0.0,-0.18791,0.0001,18.93657]
[1779262921927,38.9,77336.4,0.0,-0.18791,0.0001,18.93657]
[1779262923969,38.9,77335.62,0.0,-0.18799,0.0001,18.94123]
[1779262923981,38.9,77328.55,0.0,-0.18869,0.0001,18.98286]
[1779262929448,38.9,77328.47,0.0,-0.1887,0.0001,18.9833]
[1779262934574,38.9,77327.4,0.0,-0.1888,0.0001,18.98956]
[1779262939609,38.9,77326.7,0.0,-0.18887,0.0001,18.99358]
[1779262944646,38.91,77324.66,0.0,-0.18908,0.0001,19.00601]
[1779262950685,38.91,77326.17,0.0,-0.18894,0.0001,18.99778]
[1779262955722,38.91,77327.08,0.0,-0.18883,0.0001,18.98889]
[1779262960762,38.91,77327.17,0.0,-0.18881,0.0001,18.98808]
[1779262965791,38.91,77327.4,0.0,-0.18879,0.0001,18.98643]
[1779262970826,38.91,77326.61,0.0,-0.18887,0.0001,18.99111]
[1779262975862,38.91,77327.87,0.0,-0.18875,0.0001,18.98415]
[1779262981906,38.91,77329.23,0.0,-0.18862,0.0001,18.97674]
[1779262986938,38.91,77329.9,0.0,-0.18857,0.0001,18.97328]
[1779262991973,38.91,77328.54,0.0,-0.18871,0.0001,18.98176]
[1779262997009,38.91,77327.21,0.0,-0.18885,0.0001,18.99003]
[1779263002043,38.91,77325.65,0.0,-0.18901,0.0001,18.99952]
[1779263007079,38.92,77327.22,0.0,-0.18886,0.0001,18.99062]
[1779263012113,38.92,77328.51,0.0,-0.18871,0.0001,18.97957]
[1779263017945,38.92,77328.39,0.0,-0.18873,0.0001,18.98076]
[1779263023191,38.92,77327.98,0.0,-0.18877,0.0001,18.98357]
[1779263031246,38.92,77328.03,0.0,-0.18878,0.0001,18.98391]
[1779263036294,38.92,77330.96,0.0,-0.18849,0.0001,18.96645]
[1779263041317,38.92,77330.57,0.0,-0.18852,0.0001,18.96856]
[1779263046351,38.92,77330.33,0.0,-0.18854,0.0001,18.96981]
[1779263051387,38.92,77330.11,0.0,-0.18856,0.0001,18.97098]
[1779263056422,38.92,77330.2,0.0,-0.18855,0.0001,18.97034]
[1779263061458,38.92,77330.87,0.0,-0.18848,0.0001,18.96631]
[1779263066733,38.92,77333.64,0.0,-0.18821,0.0001,18.94997]
[1779263072536,38.92,77330.98,0.0,-0.18844,0.0001,18.96165]
[1779263078367,38.92,77331.87,0.0,-0.18836,0.0001,18.95677]
[1779263084346,38.92,77331.48,0.0,-0.18841,0.0001,18.95943]
[1779263089654,38.92,77330.8,0.0,-0.18849,0.0001,18.96442]
[1779263094689,38.92,77329.86,0.0,-0.18858,0.0001,18.96981]
[1779263099844,38.92,77329.01,0.0,-0.18866,0.0001,18.97467]
[1779263109043,38.92,77326.61,0.0,-0.18889,0.0001,18.98845]
[1779263112308,38.92,77325.69,0.0,-0.18899,0.0001,18.99439]
[1779263112465,38.92,77314.2,0.0,-0.19013,0.0001,19.06201]
[1779263117490,38.92,77307.17,0.0,-0.19083,0.0001,19.10317]
[1779263117825,38.92,77307.17,0.0,-0.19083,0.0001,19.10317]
[1779263117998,38.92,77307.17,0.0,-0.19083,0.0001,19.10317]
[1779263120374,38.92,77306.53,0.0,-0.19089,0.0001,19.10688]
[1779263124654,38.92,77295.55,0.0,-0.19198,0.0001,19.17085]
[1779263130274,38.92,77296.46,0.0,-0.19188,0.0001,19.16487]
[1779263136989,38.92,77300.03,0.0,-0.19148,0.0001,19.1392]
[1779263142023,38.91,77304.7,0.0,-0.19101,0.0001,19.11124]
[1779263147196,38.91,77305.84,0.0,-0.19089,0.0001,19.10426]
[1779263147471,38.91,77305.96,0.0,-0.19088,0.0001,19.10336]
[1779263149253,38.91,77305.97,0.0,-0.19087,0.0001,19.1032]
[1779263149346,38.91,77305.39,0.0,-0.19093,0.0001,19.10651]
[1779263155117,38.91,77305.42,0.0,-0.19092,0.0001,19.1057]
[1779263160150,38.91,77302.87,0.0,-0.19116,0.0001,19.12004]
[1779263165185,38.91,77303.24,0.0,-0.19111,0.0001,19.11718]
[1779263170220,38.91,77303.69,0.0,-0.19105,0.0001,19.11382]
[1779263175256,38.9,77304.4,0.0,-0.19097,0.0001,19.10892]
[1779263177226,38.9,77304.63,0.0,-0.19095,0.0001,19.10742]
[1779263177274,38.9,77301.96,0.0,-0.19121,0.0001,19.12295]
[1779263183312,38.9,77298.89,0.0,-0.19151,0.0001,19.14071]
[1779263188346,38.9,77294.24,0.0,-0.19197,0.0001,19.1677]
[1779263193386,38.9,77286.76,0.0,-0.19269,0.0001,19.20737]
[1779263197346,38.9,77284.76,0.0,-0.19289,0.0001,19.21908]
[1779263204459,38.9,77277.86,0.0,-0.19359,0.0001,19.25959]
[1779263209494,38.9,77274.93,0.0,-0.19388,0.0001,19.27678]
[1779263214529,38.9,77273.88,0.0,-0.19399,0.0001,19.28294]
[1779263220571,38.9,77272.37,0.0,-0.19414,0.0001,19.29179]
[1779263225606,38.9,77270.92,0.0,-0.19429,0.0001,19.30029]
[1779263231647,38.9,77270.18,0.0,-0.19437,0.0001,19.30516]
[1779263236682,38.9,77269.7,0.0,-0.19442,0.0001,19.30796]
[1779263242590,38.9,77268.69,0.0,-0.19452,0.0001,19.31384]
[1779263244104,38.9,77264.84,0.0,-0.19491,0.0001,19.33625]
[1779263244513,38.9,77264.93,0.0,-0.1949,0.0001,19.33568]
[1779263249540,38.9,77255.9,0.0,-0.1958,0.0001,19.38799]
[1779263254561,38.9,77257.49,0.0,-0.19561,0.0001,19.37435]
[1779263259566,38.9,77258.95,0.0,-0.19545,0.0001,19.36534]
[1779263264594,38.9,77260.76,0.0,-0.19526,0.0001,19.35432]
[1779263269606,38.89,77261.34,0.0,-0.19519,0.0001,19.3505]
[1779263274616,38.89,77253.49,0.0,-0.19598,0.0001,19.39604]
[1779263274707,38.89,77253.69,0.0,-0.19596,0.0001,19.39486]
[1779263277334,38.89,77253.6,0.0,-0.19597,0.0001,19.39507]
[1779263277530,38.89,77254.19,0.0,-0.1959,0.0001,19.39146]
[1779263283012,38.89,77249.99,0.0,-0.19632,0.0001,19.41506]
[1779263288052,38.89,77248.87,0.0,-0.19641,0.0001,19.42063]
[1779263293088,38.88,77248.59,0.0,-0.19642,0.0001,19.42124]
[1779263298122,38.88,77248.08,0.0,-0.19646,0.0001,19.42298]
[1779263303157,38.88,77244.23,0.0,-0.19683,0.0001,19.44432]
[1779263308192,38.87,77242.46,0.0,-0.19699,0.0001,19.45338]
[1779263313226,38.87,77242.32,0.0,-0.19695,0.0001,19.44912]
[1779263318261,38.87,77243.7,0.0,-0.19679,0.0001,19.4398]
[1779263323298,38.86,77244.56,0.0,-0.19668,0.0001,19.43356]
[1779263328333,38.86,77244.17,0.0,-0.1967,0.0001,19.4346]
[1779263333367,38.86,77244.34,0.0,-0.19667,0.0001,19.43238]
[1779263338414,38.85,77244.78,0.0,-0.1966,0.0001,19.42872]
[1779263343982,38.85,77243.38,0.0,-0.19674,0.0001,19.43656]
[1779263350498,38.85,77243.38,0.0,-0.19672,0.0001,19.43562]
[1779263355530,38.85,77245.12,0.0,-0.19654,0.0001,19.42496]
[1779263361573,38.85,77245.33,0.0,-0.19651,0.0001,19.42315]
[1779263366608,38.84,77245.82,0.0,-0.19645,0.0001,19.41981]
[1779263371642,38.84,77246.11,0.0,-0.19639,0.0001,19.41383]
[1779263376680,38.84,77245.93,0.0,-0.1964,0.0001,19.41442]
[1779263381713,38.84,77246.45,0.0,-0.19634,0.0001,19.41091]
[1779263386750,38.84,77245.56,0.0,-0.19642,0.0001,19.41563]
[1779263391783,38.84,77245.82,0.0,-0.19638,0.0001,19.41362]
[1779263396818,38.84,77246.0,0.0,-0.19636,0.0001,19.41207]
[1779263401853,38.84,77245.79,0.0,-0.19637,0.0001,19.41281]
[1779263406889,38.83,77244.65,0.0,-0.19648,0.0001,19.41895]
[1779263411924,38.83,77238.7,0.0,-0.19708,0.0001,19.45329]
[1779263416959,38.83,77236.75,0.0,-0.19728,0.0001,19.46467]
[1779263422792,38.83,77234.02,0.0,-0.19755,0.0001,19.48057]
[1779263423833,38.83,77231.39,0.0,-0.19782,0.0001,19.49589]
[1779263424690,38.83,77230.73,0.0,-0.19789,0.0001,19.49972]
[1779263429717,38.83,77227.78,0.0,-0.19819,0.0001,19.51714]
[1779263431984,38.83,77226.06,0.0,-0.19835,0.0001,19.5237]
[1779263431993,38.83,77226.06,0.0,-0.19835,0.0001,19.5237]
[1779263434033,38.83,77224.7,0.0,-0.19849,0.0001,19.53187]
[1779263434044,38.83,77224.7,0.0,-0.19849,0.0001,19.53187]
[1779263437335,38.84,77223.15,0.0,-0.19866,0.0001,19.54123]
[1779263437352,38.84,77223.15,0.0,-0.19866,0.0001,19.54123]
[1779263440178,38.84,77224.21,0.0,-0.19856,0.0001,19.53543]
[1779263440185,38.84,77224.21,0.0,-0.19856,0.0001,19.53543]
[1779263442214,38.84,77224.13,0.0,-0.19857,0.0001,19.53615]
[1779263442216,38.84,77224.13,0.0,-0.19857,0.0001,19.53615]
[1779263442248,38.84,77224.13,0.0,-0.19857,0.0001,19.53615]
[1779263442349,38.84,77223.63,0.0,-0.19862,0.0001,19.53918]
[1779263448176,38.84,77218.91,0.0,-0.19912,0.0001,19.56725]
[1779263452504,38.84,77218.01,0.0,-0.19921,0.0001,19.57278]
[1779263452826,38.84,77214.85,0.0,-0.19954,0.0001,19.59134]
[1779263455603,38.84,77214.95,0.0,-0.19953,0.0001,19.59083]
[1779263461514,38.84,77214.78,0.0,-0.19956,0.0001,19.5923]
[1779263461549,38.84,77212.44,0.0,-0.1998,0.0001,19.60606]
[1779263467727,38.84,77205.89,0.0,-0.20047,0.0001,19.64413]
[1779263468246,38.84,77206.15,0.0,-0.20044,0.0001,19.6425]
[1779263468367,38.84,77206.15,0.0,-0.20044,0.0001,19.6425]
[1779263479395,38.84,77199.62,0.0,-0.20108,0.0001,19.67825]
[1779263484718,38.83,77199.49,0.0,-0.20109,0.0001,19.67851]
[1779263487429,38.83,77198.35,0.0,-0.2012,0.0001,19.68494]
[1779263487530,38.83,77197.97,0.0,-0.20124,0.0001,19.68709]
[1779263492992,38.83,77199.43,0.0,-0.20105,0.0001,19.67385]
[1779263493185,38.83,77199.43,0.0,-0.20105,0.0001,19.67385]
[1779263493493,38.83,77206.7,0.0,-0.20029,0.0001,19.63149]
[1779263496159,38.83,77213.22,0.0,-0.19962,0.0001,19.59338]
[1779263496168,38.83,77213.22,0.0,-0.19962,0.0001,19.59338]
[1779263496515,38.83,77213.91,0.0,-0.19955,0.0001,19.58929]
[1779263501550,38.83,77214.9,0.0,-0.19944,0.0001,19.58309]
[1779263506585,38.83,77213.97,0.0,-0.19952,0.0001,19.58768]
[1779263511620,38.83,77217.17,0.0,-0.19918,0.0001,19.56853]
[1779263516655,38.82,77216.86,0.0,-0.1992,0.0001,19.56962]
[1779263521690,38.82,77218.09,0.0,-0.19907,0.0001,19.56189]
[1779263522353,38.82,77218.09,0.0,-0.19907,0.0001,19.56189]
[1779263522857,38.82,77219.32,0.0,-0.19894,0.0001,19.55464]
[1779263527868,38.82,77217.3,0.0,-0.19914,0.0001,19.56601]
[1779263532872,38.82,77216.67,0.0,-0.1992,0.0001,19.5692]
[1779263537896,38.82,77216.26,0.0,-0.19923,0.0001,19.57114]
[1779263542914,38.82,77215.25,0.0,-0.19933,0.0001,19.57657]
[1779263544079,38.82,77214.99,0.0,-0.19935,0.0001,19.57791]
[1779263544098,38.82,77214.99,0.0,-0.19935,0.0001,19.57791]
[1779263544850,38.82,77214.99,0.0,-0.19935,0.0001,19.57782]
[1779263549886,38.81,77214.73,0.0,-0.19937,0.0001,19.5789]
[1779263554921,38.81,77213.46,0.0,-0.19947,0.0001,19.58208]
[1779263559955,38.81,77210.55,0.0,-0.19976,0.0001,19.59853]
[1779263564991,38.81,77207.84,0.0,-0.20003,0.0001,19.61419]
[1779263570026,38.81,77205.49,0.0,-0.20027,0.0001,19.62775]
[1779263575060,38.81,77205.34,0.0,-0.20029,0.0001,19.62847]
[1779263580098,38.81,77205.68,0.0,-0.20025,0.0001,19.6263]
[1779263585132,38.81,77206.73,0.0,-0.20013,0.0001,19.61978]
[1779263590165,38.81,77207.33,0.0,-0.20006,0.0001,19.61537]
[1779263595886,38.8,77209.69,0.0,-0.1998,0.0001,19.60095]
[1779263601244,38.8,77213.4,0.0,-0.1994,0.0001,19.57834]
[1779263606280,38.8,77213.89,0.0,-0.19934,0.0001,19.57482]
[1779263612322,38.8,77213.66,0.0,-0.19933,0.0001,19.57163]
[1779263617357,38.8,77212.63,0.0,-0.19942,0.0001,19.57705]
[1779263622393,38.79,77211.12,0.0,-0.19957,0.0001,19.58525]
[1779263625514,38.79,77212.13,0.0,-0.19946,0.0001,19.57911]
[1779263625555,38.79,77212.13,0.0,-0.19946,0.0001,19.57911]
[1779263625560,38.79,77212.13,0.0,-0.19946,0.0001,19.57911]
[1779263625563,38.79,77212.13,0.0,-0.19946,0.0001,19.57911]
[1779263625581,38.79,77212.15,0.0,-0.19945,0.0001,19.57875]
[1779263627488,38.79,77212.15,0.0,-0.19945,0.0001,19.57875]
[1779263627940,38.79,77212.24,0.0,-0.19944,0.0001,19.57798]
[1779263629453,38.79,77212.24,0.0,-0.19944,0.0001,19.57786]
[1779263630683,38.79,77212.76,0.0,-0.19938,0.0001,19.57471]
[1779263630716,38.79,77212.84,0.0,-0.19937,0.0001,19.57413]
[1779263636493,38.79,77216.93,0.0,-0.19894,0.0001,19.54967]
[1779263641616,38.79,77216.48,0.0,-0.19898,0.0001,19.55194]
[1779263647571,38.79,77213.04,0.0,-0.19932,0.0001,19.57132]
[1779263652605,38.78,77213.27,0.0,-0.19929,0.0001,19.56943]
[1779263654524,38.78,77213.27,0.0,-0.19929,0.0001,19.56932]
[1779263654531,38.78,77213.27,0.0,-0.19929,0.0001,19.56932]
[1779263654620,38.78,77213.21,0.0,-0.19929,0.0001,19.56957]
[1779263659654,38.78,77213.44,0.0,-0.19926,0.0001,19.56771]
[1779263665698,38.78,77213.4,0.0,-0.19925,0.0001,19.56734]
[1779263670733,38.78,77212.98,0.0,-0.19929,0.0001,19.56929]
[1779263675767,38.78,77221.02,0.0,-0.19843,0.0001,19.51826]
[1779263680801,38.78,77221.24,0.0,-0.19841,0.0001,19.51678]
[1779263685839,38.78,77224.72,0.0,-0.19805,0.0001,19.49634]
[1779263690873,38.78,77230.75,0.0,-0.19743,0.0001,19.46123]
[1779263695907,38.78,77231.09,0.0,-0.1974,0.0001,19.45939]
[1779263700943,38.78,77234.55,0.0,-0.19705,0.0001,19.43938]
[1779263707992,38.78,77234.51,0.0,-0.19706,0.0001,19.43979]
[1779263713046,38.78,77228.57,0.0,-0.19767,0.0001,19.4747]
[1779263718065,38.78,77233.64,0.0,-0.19715,0.0001,19.44533]
[1779263723101,38.78,77234.52,0.0,-0.19707,0.0001,19.44051]
[1779263729143,38.78,77235.21,0.0,-0.197,0.0001,19.43642]
[1779263735185,38.78,77234.51,0.0,-0.19705,0.0001,19.43693]
[1779263736352,38.78,77234.51,0.0,-0.19705,0.0001,19.43693]
[1779263737084,38.78,77234.21,0.0,-0.19708,0.0001,19.43886]
[1779263742093,38.78,77234.4,0.0,-0.19707,0.0001,19.43811]
[1779263747102,38.78,77237.77,0.0,-0.19673,0.0001,19.41886]
[1779263752128,38.79,77240.87,0.0,-0.19642,0.0001,19.40119]
[1779263757135,38.79,77246.34,0.0,-0.19587,0.0001,19.36972]
[1779263762136,38.79,77247.53,0.0,-0.19576,0.0001,19.36324]
[1779263763424,38.79,77248.28,0.0,-0.19569,0.0001,19.35902]
[1779263764048,38.79,77248.44,0.0,-0.19567,0.0001,19.35817]
[1779263764271,38.79,77248.44,0.0,-0.19567,0.0001,19.35817]
[1779263764274,38.79,77248.44,0.0,-0.19567,0.0001,19.35817]
[1779263764308,38.79,77248.44,0.0,-0.19567,0.0001,19.35817]
[1779263764493,38.79,77248.44,0.0,-0.19567,0.0001,19.35817]
[1779263764593,38.79,77247.88,0.0,-0.19573,0.0001,19.36145]
[1779263766324,38.79,77247.36,0.0,-0.19578,0.0001,19.36458]
[1779263766589,38.79,77246.95,0.0,-0.19583,0.0001,19.36706]
[1779263767335,38.79,77246.95,0.0,-0.19583,0.0001,19.36706]
[1779263767411,38.79,77246.67,0.0,-0.19586,0.0001,19.36878]
[1779263773237,38.79,77248.47,0.0,-0.19568,0.0001,19.35853]
[1779263778486,38.79,77254.27,0.0,-0.1951,0.0001,19.32502]
[1779263783523,38.79,77253.92,0.0,-0.19514,0.0001,19.32754]
[1779263788556,38.79,77253.07,0.0,-0.19523,0.0001,19.33294]
[1779263794116,38.8,77251.39,0.0,-0.19538,0.0001,19.3393]
[1779263794149,38.8,77251.39,0.0,-0.19538,0.0001,19.3393]
[1779263799632,38.8,77249.03,0.0,-0.19563,0.0001,19.3535]
[1779263804800,38.8,77258.38,0.0,-0.19469,0.0001,19.29899]
[1779263811717,38.8,77255.43,0.0,-0.19499,0.0001,19.3166]
[1779263816752,38.8,77254.33,0.0,-0.19511,0.0001,19.32349]
[1779263821786,38.8,77254.57,0.0,-0.19509,0.0001,19.32247]
[1779263826822,38.8,77242.63,0.0,-0.19631,0.0001,19.39249]
[1779263827461,38.8,77242.63,0.0,-0.19631,0.0001,19.39249]
[1779263827495,38.8,77242.63,0.0,-0.19631,0.0001,19.39249]
[1779263827756,38.8,77242.63,0.0,-0.19631,0.0001,19.39249]
[1779263828141,38.8,77245.82,0.0,-0.19598,0.0001,19.37383]
[1779263833161,38.8,77245.96,0.0,-0.19597,0.0001,19.37301]
[1779263838175,38.8,77246.67,0.0,-0.1959,0.0001,19.36883]
[1779263842142,38.8,77234.57,0.0,-0.19713,0.0001,19.43949]
[1779263848976,38.8,77231.31,0.0,-0.19745,0.0001,19.45787]
[1779263854011,38.8,77227.73,0.0,-0.19778,0.0001,19.47446]
[1779263859046,38.8,77224.26,0.0,-0.19813,0.0001,19.49419]
[1779263864080,38.79,77222.72,0.0,-0.19828,0.0001,19.50262]
[1779263869116,38.79,77220.58,0.0,-0.19848,0.0001,19.51452]
[1779263874152,38.79,77219.69,0.0,-0.19857,0.0001,19.51911]
[1779263879185,38.79,77220.61,0.0,-0.19846,0.0001,19.51321]
[1779263880287,38.79,77219.7,0.0,-0.19855,0.0001,19.51842]
[1779263886238,38.79,77220.6,0.0,-0.19845,0.0001,19.51257]
[1779263891269,38.79,77215.74,0.0,-0.19894,0.0001,19.54053]
[1779263896308,38.78,77212.13,0.0,-0.19931,0.0001,19.56123]
[1779263901343,38.78,77208.95,0.0,-0.19963,0.0001,19.57944]
[1779263906378,38.78,77206.95,0.0,-0.19983,0.0001,19.5908]
[1779263911412,38.78,77212.75,0.0,-0.19921,0.0001,19.55304]
[1779263917454,38.78,77217.63,0.0,-0.1987,0.0001,19.52454]
[1779263922489,38.78,77220.2,0.0,-0.19844,0.0001,19.50956]
[1779263928043,38.78,77219.34,0.0,-0.19853,0.0001,19.51455]
[1779263933569,38.78,77219.82,0.0,-0.19848,0.0001,19.51162]
[1779263938606,38.78,77221.99,0.0,-0.19825,0.0001,19.49888]
[1779263943632,38.78,77221.72,0.0,-0.19828,0.0001,19.50036]
[1779263943639,38.78,77221.72,0.0,-0.19828,0.0001,19.50036]
[1779263943697,38.78,77222.31,0.0,-0.19822,0.0001,19.49689]
[1779263949682,38.78,77223.38,0.0,-0.19811,0.0001,19.49051]
[1779263954719,38.78,77224.13,0.0,-0.19803,0.0001,19.48594]
[1779263959753,38.78,77220.3,0.0,-0.19842,0.0001,19.50808]
[1779263964787,38.78,77219.91,0.0,-0.19845,0.0001,19.51]
[1779263969823,38.78,77220.5,0.0,-0.19838,0.0001,19.5062]
[1779263974857,38.78,77222.34,0.0,-0.19817,0.0001,19.49147]
[1779263980067,38.78,77223.63,0.0,-0.19803,0.0001,19.48379]
[1779263981505,38.78,77224.82,0.0,-0.19791,0.0001,19.47679]
[1779263981906,38.78,77224.68,0.0,-0.19792,0.0001,19.47757]
[1779263986944,38.78,77226.71,0.0,-0.19771,0.0001,19.46564]
[1779263991977,38.78,77228.13,0.0,-0.19757,0.0001,19.4573]
[1779263993756,38.78,77228.38,0.0,-0.19754,0.0001,19.45569]
[1779263993829,38.78,77228.38,0.0,-0.19754,0.0001,19.45569]
[1779263994326,38.78,77228.38,0.0,-0.19754,0.0001,19.45569]
[1779263993991,38.78,77228.79,0.0,-0.19749,0.0001,19.45315]
[1779263994999,38.78,77229.35,0.0,-0.19744,0.0001,19.44988]
[1779263997028,38.78,77229.54,0.0,-0.19742,0.0001,19.44876]
[1779263997115,38.78,77229.96,0.0,-0.19737,0.0001,19.4463]
[1779263999020,38.78,77229.96,0.0,-0.19737,0.0001,19.44629]
[1779263999102,38.78,77231.07,0.0,-0.19726,0.0001,19.4398]
[1779264000599,38.78,77231.07,0.0,-0.19726,0.0001,19.43979]
[1779264002653,38.78,77206.78,0.0,-0.19975,0.0001,19.58152]
[1779264000104,38.78,77206.78,0.0,-0.19975,0.0001,19.58152]
[1779264012288,38.78,77206.78,0.0,-0.19975,0.0001,19.58152]
[1779264014141,38.78,77233.55,0.0,-0.19701,0.0001,19.42529]
[1779264019213,38.78,77233.5,0.0,-0.19701,0.0001,19.42559]
[1779264024241,38.78,77228.51,0.0,-0.19752,0.0001,19.45475]
[1779264027407,38.78,77227.25,0.0,-0.19765,0.0001,19.46211]
[1779264028272,38.78,77229.07,0.0,-0.19746,0.0001,19.45148]
[1779264033310,38.78,77226.71,0.0,-0.19768,0.0001,19.46145]
[1779264038346,38.78,77223.69,0.0,-0.19799,0.0001,19.47909]
[1779264043377,38.78,77221.58,0.0,-0.19821,0.0001,19.49141]
[1779264044381,38.78,77221.58,0.0,-0.19821,0.0001,19.49141]
[1779264045390,38.78,77225.67,0.0,-0.19779,0.0001,19.46781]
[1779264048072,38.78,77228.29,0.0,-0.19753,0.0001,19.45316]
[1779264048411,38.78,77229.16,0.0,-0.19745,0.0001,19.4484]
[1779264049094,38.78,77229.16,0.0,-0.19745,0.0001,19.4484]
[1779264049307,38.78,77229.16,0.0,-0.19745,0.0001,19.4484]
[1779264049419,38.78,77230.27,0.0,-0.19734,0.0001,19.44232]
[1779264054454,38.79,77238.36,0.0,-0.19655,0.0001,19.39697]
[1779264059489,38.79,77237.14,0.0,-0.1967,0.0001,19.40588]
[1779264064537,38.8,77239.68,0.0,-0.19647,0.0001,19.39268]
[1779264069572,38.8,77241.18,0.0,-0.19635,0.0001,19.38556]
[1779264075613,38.8,77238.79,0.0,-0.19662,0.0001,19.40102]
[1779264080648,38.81,77238.32,0.0,-0.19668,0.0001,19.40456]
[1779264083289,38.81,77238.06,0.0,-0.19671,0.0001,19.40623]
[1779264083391,38.81,77238.34,0.0,-0.19668,0.0001,19.40487]
[1779264088511,38.81,77235.33,0.0,-0.197,0.0001,19.42342]
[1779264093739,38.81,77237.0,0.0,-0.19683,0.0001,19.4113]
[1779264098774,38.82,77238.82,0.0,-0.19667,0.0001,19.40189]
[1779264103810,38.82,77234.4,0.0,-0.19714,0.0001,19.42888]
[1779264108111,38.82,77231.8,0.0,-0.19742,0.0001,19.44498]
[1779264108202,38.83,77230.2,0.0,-0.19759,0.0001,19.45455]
[1779264113880,38.83,77222.75,0.0,-0.19837,0.0001,19.4992]
[1779264118914,38.83,77223.22,0.0,-0.19834,0.0001,19.49742]
[1779264123951,38.83,77227.68,0.0,-0.1979,0.0001,19.47248]
[1779264129992,38.84,77230.66,0.0,-0.19762,0.0001,19.45645]
[1779264135029,38.84,77227.65,0.0,-0.19794,0.0001,19.47518]
[1779264140063,38.84,77227.98,0.0,-0.19793,0.0001,19.47432]
[1779264145099,38.85,77234.11,0.0,-0.19732,0.0001,19.4397]
[1779264150133,38.85,77234.85,0.0,-0.19726,0.0001,19.43647]
[1779264153825,38.85,77234.48,0.0,-0.19729,0.0001,19.43546]
[1779264159196,38.86,77237.23,0.0,-0.19703,0.0001,19.4207]
[1779264164233,38.86,77234.88,0.0,-0.19728,0.0001,19.43544]
[1779264168094,38.86,77232.88,0.0,-0.19749,0.0001,19.44748]
[1779264168193,38.86,77232.65,0.0,-0.19752,0.0001,19.4492]
[1779264173296,38.86,77230.96,0.0,-0.19771,0.0001,19.45998]
[1779264178334,38.87,77230.69,0.0,-0.19776,0.0001,19.46245]
[1779264184378,38.87,77230.07,0.0,-0.19784,0.0001,19.46714]
[1779264188407,38.87,77232.01,0.0,-0.19764,0.0001,19.45616]
[1779264192101,38.87,77233.25,0.0,-0.19752,0.0001,19.44925]
[1779264192435,38.87,77233.83,0.0,-0.19746,0.0001,19.44583]
[1779264193482,38.87,77233.83,0.0,-0.19746,0.0001,19.44583]
[1779264193519,38.87,77233.18,0.0,-0.19753,0.0001,19.4496]
[1779264193607,38.87,77233.18,0.0,-0.19753,0.0001,19.4496]
[1779264194446,38.87,77233.18,0.0,-0.19753,0.0001,19.44957]
[1779264195428,38.87,77233.18,0.0,-0.19753,0.0001,19.44957]
[1779264195519,38.87,77230.99,0.0,-0.19775,0.0001,19.4623]
[1779264201495,38.87,77227.84,0.0,-0.19807,0.0001,19.48042]
[1779264206532,38.87,77226.61,0.0,-0.19819,0.0001,19.48738]
[1779264211566,38.87,77227.17,0.0,-0.19811,0.0001,19.48037]
[1779264216602,38.87,77227.58,0.0,-0.19808,0.0001,19.47844]
[1779264218774,38.87,77227.27,0.0,-0.19811,0.0001,19.48042]
[1779264224660,38.87,77225.34,0.0,-0.19831,0.0001,19.49163]
[1779264227071,38.87,77230.29,0.0,-0.1978,0.0001,19.46273]
[1779264227668,38.87,77231.86,0.0,-0.19764,0.0001,19.45362]
[1779264227713,38.87,77231.86,0.0,-0.19764,0.0001,19.45362]
[1779264228518,38.87,77231.86,0.0,-0.19764,0.0001,19.45362]
[1779264228619,38.87,77223.91,0.0,-0.19845,0.0001,19.49988]
[1779264230380,38.87,77223.91,0.0,-0.19845,0.0001,19.49988]
[1779264230621,38.87,77218.19,0.0,-0.19904,0.0001,19.53306]
[1779264235739,38.87,77227.08,0.0,-0.19813,0.0001,19.48141]
[1779264241373,38.87,77229.69,0.0,-0.19785,0.0001,19.46587]
[1779264241474,38.87,77230.02,0.0,-0.19782,0.0001,19.46381]
[1779264246818,38.87,77229.88,0.0,-0.19783,0.0001,19.4643]
[1779264252623,38.87,77230.95,0.0,-0.19771,0.0001,19.45768]
[1779264257893,38.87,77232.66,0.0,-0.19753,0.0001,19.44746]
[1779264263935,38.87,77240.1,0.0,-0.19677,0.0001,19.4041]
[1779264268971,38.87,77238.79,0.0,-0.19691,0.0001,19.41185]
[1779264275124,38.87,77241.86,0.0,-0.19657,0.0001,19.3902]
[1779264275226,38.87,77241.81,0.0,-0.19658,0.0001,19.39063]
[1779264281057,38.87,77241.81,0.0,-0.19658,0.0001,19.39091]
[1779264286091,38.87,77233.04,0.0,-0.19748,0.0001,19.4421]
[1779264292134,38.87,77236.96,0.0,-0.19708,0.0001,19.41922]
[1779264297171,38.87,77240.13,0.0,-0.19675,0.0001,19.40062]
[1779264302235,38.87,77244.85,0.0,-0.19627,0.0001,19.37263]
[1779264307277,38.87,77247.96,0.0,-0.19594,0.0001,19.35394]
[1779264312293,38.87,77249.23,0.0,-0.1958,0.0001,19.34601]
[1779264317382,38.86,77251.26,0.0,-0.19559,0.0001,19.33367]
[1779264322471,38.86,77251.15,0.0,-0.19559,0.0001,19.33383]
[1779264327488,38.86,77252.38,0.0,-0.19546,0.0001,19.32615]
[1779264332571,38.86,77253.65,0.0,-0.1953,0.0001,19.31442]
[1779264337415,38.86,77254.67,0.0,-0.19518,0.0001,19.308]
[1779264337631,38.86,77254.67,0.0,-0.19518,0.0001,19.308]
[1779264337700,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264337905,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338093,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338102,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338307,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338337,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338483,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338511,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338660,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338694,38.86,77254.96,0.0,-0.19515,0.0001,19.30622]
[1779264338761,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264338811,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264338839,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264338957,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264338984,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339138,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339168,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339379,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339408,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339588,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339616,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339680,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339707,38.86,77256.01,0.0,-0.19505,0.0001,19.29999]
[1779264339854,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264339887,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264339982,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340014,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340185,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340207,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340448,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340477,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340596,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340626,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340689,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340721,38.86,77256.48,0.0,-0.195,0.0001,19.29717]
[1779264340851,38.86,77256.48,0.0,-0.195,0.0001,19.29709]
[1779264341656,38.86,77256.48,0.0,-0.19499,0.0001,19.29702]
[1779264346698,38.86,77256.85,0.0,-0.19495,0.0001,19.29455]
[1779264351739,38.86,77258.38,0.0,-0.19479,0.0001,19.28525]
[1779264356783,38.85,77259.41,0.0,-0.19468,0.0001,19.27894]
[1779264361829,38.85,77260.16,0.0,-0.1946,0.0001,19.27424]
[1779264366832,38.85,77262.79,0.0,-0.19433,0.0001,19.25871]
[1779264371954,38.85,77263.02,0.0,-0.19431,0.0001,19.25729]
[1779264372420,38.85,77263.02,0.0,-0.19431,0.0001,19.25729]
[1779264372792,38.85,77262.81,0.0,-0.19433,0.0001,19.25851]
[1779264377820,38.85,77263.72,0.0,-0.19424,0.0001,19.25312]
[1779264383783,38.85,77266.33,0.0,-0.19397,0.0001,19.23779]
[1779264387742,38.85,77267.01,0.0,-0.1939,0.0001,19.23381]
[1779264387802,38.85,77267.12,0.0,-0.19389,0.0001,19.23317]
[1779264388217,38.85,77267.12,0.0,-0.19389,0.0001,19.23317]
[1779264388441,38.85,77267.12,0.0,-0.19389,0.0001,19.23317]
[1779264388759,38.85,77267.12,0.0,-0.19389,0.0001,19.23317]
[1779264388492,38.85,77266.98,0.0,-0.19391,0.0001,19.23399]
[1779264388842,38.85,77266.98,0.0,-0.19391,0.0001,19.23399]
[1779264391083,38.85,77266.98,0.0,-0.19391,0.0001,19.23399]
[1779264391373,38.85,77266.98,0.0,-0.19388,0.0001,19.23017]
[1779264396864,38.85,77267.6,0.0,-0.19382,0.0001,19.22655]
[1779264401752,38.85,77267.8,0.0,-0.1938,0.0001,19.22538]
[1779264401789,38.85,77267.99,0.0,-0.19378,0.0001,19.22428]
[1779264403684,38.85,77281.11,0.0,-0.19246,0.0001,19.1474]
[1779264408950,38.85,77281.6,0.0,-0.19242,0.0001,19.14509]
[1779264413983,38.86,77279.53,0.0,-0.19264,0.0001,19.15787]
[1779264419018,38.86,77280.0,0.0,-0.1926,0.0001,19.15566]
[1779264424055,38.86,77278.97,0.0,-0.19271,0.0001,19.16236]
[1779264429091,38.86,77278.71,0.0,-0.19275,0.0001,19.16449]
[1779264435133,38.86,77276.84,0.0,-0.19295,0.0001,19.17617]
[1779264440168,38.87,77275.15,0.0,-0.19313,0.0001,19.18668]
[1779264445203,38.87,77274.52,0.0,-0.1932,0.0001,19.19095]
[1779264450244,38.87,77268.74,0.0,-0.1938,0.0001,19.22552]
[1779264451246,38.87,77256.08,0.0,-0.19505,0.0001,19.29588]
[1779264456282,38.87,77257.95,0.0,-0.19487,0.0001,19.28535]
[1779264463331,38.87,77261.62,0.0,-0.19451,0.0001,19.26461]
[1779264468365,38.87,77261.92,0.0,-0.19449,0.0001,19.26335]
[1779264473401,38.88,77255.75,0.0,-0.19512,0.0001,19.29986]
[1779264478436,38.88,77254.44,0.0,-0.19526,0.0001,19.30775]
[1779264484015,38.88,77254.28,0.0,-0.19527,0.0001,19.30875]
[1779264485918,38.88,77256.09,0.0,-0.19509,0.0001,19.29832]
[1779264486171,38.88,77256.06,0.0,-0.1951,0.0001,19.29853]
[1779264491527,38.88,77258.71,0.0,-0.19482,0.0001,19.28282]
[1779264497569,38.88,77260.09,0.0,-0.19468,0.0001,19.27459]
[1779264502605,38.88,77260.94,0.0,-0.19459,0.0001,19.26952]
[1779264507640,38.87,77261.91,0.0,-0.19449,0.0001,19.26379]
[1779264512556,38.87,77261.63,0.0,-0.1945,0.0001,19.26155]
[1779264512639,38.87,77261.63,0.0,-0.1945,0.0001,19.26155]
[1779264512647,38.87,77261.63,0.0,-0.1945,0.0001,19.26155]
[1779264512683,38.87,77261.63,0.0,-0.1945,0.0001,19.26155]
[1779264512724,38.87,77251.73,0.0,-0.1955,0.0001,19.31938]
[1779264517861,38.87,77250.47,0.0,-0.19562,0.0001,19.32639]
[1779264517897,38.87,77250.47,0.0,-0.19562,0.0001,19.32639]
[1779264517897,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518010,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518021,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518026,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518050,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518153,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518171,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518215,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518230,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518258,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518288,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518299,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518318,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518363,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518378,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518426,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518438,38.87,77252.29,0.0,-0.19543,0.0001,19.31569]
[1779264518716,38.87,77252.29,0.0,-0.19543,0.0001,19.31563]
[1779264523751,38.87,77258.93,0.0,-0.19476,0.0001,19.2767]
[1779264526767,38.87,77260.47,0.0,-0.1946,0.0001,19.26772]
[1779264526806,38.87,77260.47,0.0,-0.1946,0.0001,19.26772]
[1779264526902,38.87,77260.47,0.0,-0.1946,0.0001,19.26772]
[1779264526926,38.87,77260.47,0.0,-0.1946,0.0001,19.26772]
[1779264526946,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527092,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527509,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527632,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527671,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527879,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527911,38.87,77251.93,0.0,-0.19547,0.0001,19.31768]
[1779264527950,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528303,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528323,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528536,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528553,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528757,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528789,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528804,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528817,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528862,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528906,38.87,77226.21,0.0,-0.19809,0.0001,19.46767]
[1779264528954,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529063,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529085,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529270,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529287,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529481,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529520,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529703,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529722,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529909,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529930,38.87,77224.99,0.0,-0.19821,0.0001,19.47474]
[1779264529800,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530145,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530167,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530355,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530402,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530560,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530583,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530774,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530813,38.87,77232.3,0.0,-0.19747,0.0001,19.43216]
[1779264530875,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531510,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531529,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531542,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531782,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531803,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531833,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531929,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531950,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531952,38.87,77233.91,0.0,-0.1973,0.0001,19.42276]
[1779264531883,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264531982,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264531992,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532013,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532117,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532132,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532138,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532161,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532243,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532277,38.87,77234.31,0.0,-0.19726,0.0001,19.42043]
[1779264532903,38.87,77234.74,0.0,-0.19722,0.0001,19.41793]
[1779264534407,38.87,77234.74,0.0,-0.19722,0.0001,19.41794]
[1779264534831,38.87,77235.23,0.0,-0.19717,0.0001,19.41509]
[1779264538269,38.87,77237.26,0.0,-0.19696,0.0001,19.40334]
[1779264538856,38.87,77236.28,0.0,-0.19706,0.0001,19.4091]
[1779264543893,38.87,77235.3,0.0,-0.19717,0.0001,19.41502]
[1779264548929,38.87,77235.46,0.0,-0.19715,0.0001,19.41424]
[1779264553963,38.87,77235.07,0.0,-0.1972,0.0001,19.41669]
[1779264558997,38.88,77233.3,0.0,-0.19738,0.0001,19.42719]
[1779264561014,38.88,77217.8,0.0,-0.19897,0.0001,19.5175]
[1779264566051,38.87,77213.9,0.0,-0.19936,0.0001,19.53971]
[1779264571085,38.87,77218.97,0.0,-0.1988,0.0001,19.50594]
[1779264576122,38.87,77218.9,0.0,-0.19881,0.0001,19.50609]
[1779264582111,38.87,77218.93,0.0,-0.1988,0.0001,19.50573]
[1779264588017,38.87,77223.73,0.0,-0.1983,0.0001,19.47749]
[1779264593672,38.87,77222.77,0.0,-0.1984,0.0001,19.48286]
[1779264593727,38.87,77222.77,0.0,-0.1984,0.0001,19.48286]
[1779264593828,38.87,77223.12,0.0,-0.19836,0.0001,19.48073]
[1779264600293,38.87,77215.12,0.0,-0.19918,0.0001,19.52686]
[1779264605326,38.87,77213.85,0.0,-0.1993,0.0001,19.53373]
[1779264609392,38.87,77212.46,0.0,-0.19943,0.0001,19.54147]
[1779264612080,38.87,77202.89,0.0,-0.20042,0.0001,19.59683]
[1779264614327,38.86,77202.13,0.0,-0.20049,0.0001,19.60107]
[1779264614624,38.86,77201.2,0.0,-0.20058,0.0001,19.60613]
[1779264620684,38.86,77198.87,0.0,-0.20081,0.0001,19.61879]
[1779264620737,38.86,77198.87,0.0,-0.20081,0.0001,19.61879]
[1779264620827,38.86,77198.87,0.0,-0.20081,0.0001,19.61879]
[1779264620838,38.86,77198.67,0.0,-0.20083,0.0001,19.61977]
[1779264622645,38.86,77198.67,0.0,-0.20082,0.0001,19.61959]
[1779264622713,38.86,77198.61,0.0,-0.20083,0.0001,19.61977]
[1779264624370,38.86,77198.61,0.0,-0.20083,0.0001,19.61977]
[1779264624404,38.86,77198.61,0.0,-0.20083,0.0001,19.61977]
[1779264625565,38.86,77198.21,0.0,-0.20086,0.0001,19.62174]
[1779264625797,38.86,77198.32,0.0,-0.20085,0.0001,19.62091]
[1779264631506,38.85,77196.82,0.0,-0.20096,0.0001,19.62466]
[1779264636543,38.85,77195.86,0.0,-0.20104,0.0001,19.62929]
[1779264641576,38.85,77190.13,0.0,-0.20162,0.0001,19.6617]
[1779264646617,38.85,77198.46,0.0,-0.20074,0.0001,19.61245]
[1779264651651,38.84,77200.28,0.0,-0.20054,0.0001,19.60111]
[1779264656686,38.84,77198.25,0.0,-0.20073,0.0001,19.61208]
[1779264661720,38.84,77199.52,0.0,-0.20059,0.0001,19.60385]
[1779264666756,38.84,77198.83,0.0,-0.20065,0.0001,19.60702]
[1779264671792,38.83,77195.65,0.0,-0.20096,0.0001,19.62456]
[1779264676829,38.83,77199.01,0.0,-0.2006,0.0001,19.60425]
[1779264681861,38.83,77200.95,0.0,-0.20039,0.0001,19.59236]
[1779264685767,38.83,77202.04,0.0,-0.20027,0.0001,19.58579]
[1779264690768,38.83,77202.54,0.0,-0.20021,0.0001,19.58227]
[1779264695788,38.83,77203.85,0.0,-0.20004,0.0001,19.57043]
[1779264700812,38.83,77207.62,0.0,-0.19964,0.0001,19.54803]
[1779264705818,38.82,77211.02,0.0,-0.19929,0.0001,19.52778]
[1779264710832,38.82,77210.68,0.0,-0.19931,0.0001,19.52936]
[1779264715833,38.82,77207.92,0.0,-0.19959,0.0001,19.54505]
[1779264720860,38.82,77203.87,0.0,-0.2,0.0001,19.56817]
[1779264725884,38.82,77206.6,0.0,-0.19971,0.0001,19.55181]
[1779264730892,38.82,77210.12,0.0,-0.19934,0.0001,19.53101]
[1779264735907,38.82,77207.87,0.0,-0.19957,0.0001,19.54382]
[1779264740927,38.82,77203.76,0.0,-0.19999,0.0001,19.56736]
[1779264745952,38.82,77201.89,0.0,-0.20017,0.0001,19.57783]
[1779264750961,38.81,77203.8,0.0,-0.19997,0.0001,19.56635]
[1779264755983,38.81,77207.55,0.0,-0.19955,0.0001,19.54041]
[1779264760983,38.81,77210.43,0.0,-0.19925,0.0001,19.52332]
[1779264766002,38.81,77212.14,0.0,-0.19907,0.0001,19.51302]
[1779264771002,38.81,77207.48,0.0,-0.19954,0.0001,19.53967]
[1779264776013,38.81,77206.61,0.0,-0.19962,0.0001,19.54422]
[1779264781028,38.81,77201.6,0.0,-0.20013,0.0001,19.57283]
[1779264786032,38.8,77201.05,0.0,-0.20018,0.0001,19.57538]
[1779264786395,38.8,77201.05,0.0,-0.20017,0.0001,19.57525]
[1779264786527,38.8,77201.05,0.0,-0.20017,0.0001,19.57525]
[1779264786565,38.8,77201.05,0.0,-0.20017,0.0001,19.57525]
[1779264786735,38.8,77201.05,0.0,-0.20017,0.0001,19.57525]
[1779264786832,38.8,77200.44,0.0,-0.20023,0.0001,19.57867]
[1779264789318,38.8,77200.04,0.0,-0.20027,0.0001,19.58073]
[1779264789567,38.8,77199.85,0.0,-0.20029,0.0001,19.5817]
[1779264794653,38.8,77195.37,0.0,-0.20074,0.0001,19.60697]
[1779264800694,38.8,77195.05,0.0,-0.20075,0.0001,19.60787]
[1779264806507,38.8,77201.52,0.0,-0.20008,0.0001,19.56963]
[1779264811772,38.79,77198.81,0.0,-0.20032,0.0001,19.58105]
[1779264816808,38.79,77196.81,0.0,-0.20052,0.0001,19.59227]
[1779264821842,38.79,77196.14,0.0,-0.20058,0.0001,19.59578]
[1779264826879,38.79,77195.29,0.0,-0.20066,0.0001,19.60037]
[1779264827491,38.79,77195.29,0.0,-0.20066,0.0001,19.60037]
[1779264827526,38.79,77195.29,0.0,-0.20066,0.0001,19.60037]
[1779264827886,38.79,77195.11,0.0,-0.20068,0.0001,19.60136]
[1779264829750,38.79,77195.08,0.0,-0.20068,0.0001,19.60147]
[1779264829792,38.79,77195.08,0.0,-0.20068,0.0001,19.60147]
[1779264829856,38.79,77195.08,0.0,-0.20068,0.0001,19.60147]
[1779264829878,38.79,77195.08,0.0,-0.20068,0.0001,19.60147]
[1779264829954,38.79,77205.32,0.0,-0.19962,0.0001,19.54183]
[1779264831913,38.79,77215.5,0.0,-0.19857,0.0001,19.48233]
[1779264834384,38.79,77215.79,0.0,-0.19854,0.0001,19.4806]
[1779264834407,38.79,77215.79,0.0,-0.19854,0.0001,19.4806]
[1779264834484,38.79,77216.21,0.0,-0.1985,0.0001,19.4781]
[1779264839972,38.79,77220.02,0.0,-0.1981,0.0001,19.45552]
[1779264845012,38.79,77221.62,0.0,-0.19794,0.0001,19.44645]
[1779264850044,38.79,77223.11,0.0,-0.19779,0.0001,19.43804]
[1779264852214,38.79,77223.67,0.0,-0.19774,0.0001,19.43483]
[1779264854299,38.79,77223.63,0.0,-0.19774,0.0001,19.4349]
[1779264854335,38.79,77219.61,0.0,-0.19815,0.0001,19.45825]
[1779264855077,38.79,77220.79,0.0,-0.19803,0.0001,19.45125]
[1779264860111,38.79,77220.62,0.0,-0.19803,0.0001,19.45169]
[1779264866939,38.79,77222.13,0.0,-0.19787,0.0001,19.4421]
[1779264877009,38.78,77223.74,0.0,-0.19766,0.0001,19.42775]
[1779264882266,38.78,77223.82,0.0,-0.19764,0.0001,19.42672]
[1779264884280,38.78,77223.82,0.0,-0.19764,0.0001,19.42672]
[1779264884291,38.78,77223.82,0.0,-0.19764,0.0001,19.42672]
[1779264884587,38.78,77223.82,0.0,-0.19764,0.0001,19.42672]
[1779264884596,38.78,77223.77,0.0,-0.19764,0.0001,19.4268]
[1779264888007,38.78,77223.77,0.0,-0.19763,0.0001,19.42648]
[1779264888038,38.78,77223.77,0.0,-0.19763,0.0001,19.42648]
[1779264888311,38.78,77223.77,0.0,-0.19763,0.0001,19.42637]
[1779264893343,38.78,77222.3,0.0,-0.19777,0.0001,19.43443]
[1779264893931,38.78,77222.3,0.0,-0.19777,0.0001,19.43443]
[1779264893966,38.78,77222.3,0.0,-0.19777,0.0001,19.43443]
[1779264894152,38.78,77222.3,0.0,-0.19777,0.0001,19.43443]
[1779264894347,38.78,77222.3,0.0,-0.19777,0.0001,19.43443]
[1779264894374,38.78,77220.59,0.0,-0.19795,0.0001,19.4443]
[1779264900391,38.77,77222.08,0.0,-0.19778,0.0001,19.43485]
[1779264904324,38.77,77221.46,0.0,-0.19784,0.0001,19.43824]
[1779264904351,38.77,77221.46,0.0,-0.19784,0.0001,19.43824]
[1779264904505,38.77,77220.81,0.0,-0.19791,0.0001,19.44191]
[1779264904512,38.77,77220.09,0.0,-0.19798,0.0001,19.44598]
[1779264910467,38.77,77221.25,0.0,-0.19785,0.0001,19.4384]
[1779264915851,38.77,77225.51,0.0,-0.1974,0.0001,19.41305]
[1779264915873,38.77,77225.51,0.0,-0.1974,0.0001,19.41305]
[1779264915973,38.77,77226.5,0.0,-0.1973,0.0001,19.40707]
[1779264917948,38.77,77226.52,0.0,-0.19729,0.0001,19.40687]
[1779264917959,38.77,77226.52,0.0,-0.19729,0.0001,19.40687]
[1779264918162,38.77,77226.52,0.0,-0.19729,0.0001,19.40687]
[1779264918204,38.77,77225.56,0.0,-0.19739,0.0001,19.4124]
[1779264919819,38.77,77225.56,0.0,-0.19739,0.0001,19.4124]
[1779264919860,38.77,77225.56,0.0,-0.19739,0.0001,19.4124]
[1779264920080,38.77,77224.99,0.0,-0.19745,0.0001,19.41555]
[1779264925568,38.77,77225.27,0.0,-0.19741,0.0001,19.41345]
[1779264930603,38.77,77225.15,0.0,-0.19741,0.0001,19.41372]
[1779264932229,38.77,77225.15,0.0,-0.19741,0.0001,19.41372]
[1779264932328,38.77,77223.71,0.0,-0.19753,0.0001,19.41827]
[1779264934453,38.77,77223.71,0.0,-0.19753,0.0001,19.41827]
[1779264934470,38.77,77223.71,0.0,-0.19753,0.0001,19.41827]
[1779264934698,38.77,77223.71,0.0,-0.19753,0.0001,19.41827]
[1779264934777,38.77,77223.22,0.0,-0.19759,0.0001,19.42128]
[1779264937880,38.77,77223.22,0.0,-0.19759,0.0001,19.42128]
[1779264937907,38.77,77223.22,0.0,-0.19759,0.0001,19.42128]
[1779264937949,38.77,77221.02,0.0,-0.19782,0.0001,19.43428]
[1779264944406,38.77,77219.42,0.0,-0.19798,0.0001,19.44387]
[1779264944440,38.77,77218.93,0.0,-0.19803,0.0001,19.44673]
[1779264944518,38.77,77218.93,0.0,-0.19803,0.0001,19.44673]
[1779264944571,38.77,77218.67,0.0,-0.19806,0.0001,19.44826]
[1779264950743,38.77,77216.66,0.0,-0.19827,0.0001,19.46005]
[1779264954407,38.77,77215.49,0.0,-0.19839,0.0001,19.46688]
[1779264954433,38.77,77214.94,0.0,-0.19845,0.0001,19.47008]
[1779264954771,38.77,77214.54,0.0,-0.19849,0.0001,19.47242]
[1779264955917,38.77,77204.75,0.0,-0.1995,0.0001,19.52953]
[1779264961820,38.77,77204.41,0.0,-0.19953,0.0001,19.53125]
[1779264967863,38.77,77206.2,0.0,-0.19934,0.0001,19.52057]
[1779264974295,38.77,77206.5,0.0,-0.19931,0.0001,19.51878]
[1779264974302,38.77,77206.5,0.0,-0.19931,0.0001,19.51878]
[1779264974430,38.77,77206.5,0.0,-0.19931,0.0001,19.51878]
[1779264974396,38.76,77202.71,0.0,-0.19969,0.0001,19.54066]
[1779264979946,38.76,77205.1,0.0,-0.19944,0.0001,19.5263]
[1779264984982,38.76,77210.55,0.0,-0.19887,0.0001,19.4943]
[1779264990016,38.76,77210.6,0.0,-0.19887,0.0001,19.49384]
[1779264996059,38.76,77216.07,0.0,-0.19827,0.0001,19.45752]
[1779265001094,38.76,77214.18,0.0,-0.19845,0.0001,19.46794]
[1779265002737,38.76,77214.13,0.0,-0.19845,0.0001,19.46811]
[1779265003108,38.76,77213.54,0.0,-0.19851,0.0001,19.47143]
[1779265010157,38.76,77211.52,0.0,-0.19871,0.0001,19.48231]
[1779265015192,38.75,77210.75,0.0,-0.19877,0.0001,19.48614]
[1779265020227,38.75,77209.85,0.0,-0.19886,0.0001,19.49076]
[1779265025275,38.75,77208.16,0.0,-0.19902,0.0001,19.49998]
[1779265030308,38.75,77207.01,0.0,-0.19913,0.0001,19.50603]
[1779265036349,38.75,77207.09,0.0,-0.1991,0.0001,19.50476]
[1779265042392,38.74,77208.0,0.0,-0.199,0.0001,19.49864]
[1779265047427,38.74,77210.0,0.0,-0.19878,0.0001,19.48632]
[1779265049474,38.74,77210.15,0.0,-0.19876,0.0001,19.48532]
[1779265049493,38.74,77210.15,0.0,-0.19876,0.0001,19.48532]
[1779265051345,38.74,77215.87,0.0,-0.19817,0.0001,19.45167]
[1779265051454,38.74,77221.06,0.0,-0.19761,0.0001,19.41743]
[1779265056489,38.74,77217.8,0.0,-0.19794,0.0001,19.43626]
[1779265061525,38.74,77210.63,0.0,-0.19868,0.0001,19.47807]
[1779265067959,38.74,77208.75,0.0,-0.19887,0.0001,19.48914]
[1779265073896,38.74,77208.45,0.0,-0.1989,0.0001,19.49105]
[1779265079654,38.74,77203.53,0.0,-0.19941,0.0001,19.51963]
[1779265085196,38.74,77206.4,0.0,-0.19911,0.0001,19.50278]
[1779265090732,38.74,77208.91,0.0,-0.19885,0.0001,19.48777]
[1779265095767,38.74,77209.64,0.0,-0.19877,0.0001,19.48331]
[1779265100809,38.74,77209.8,0.0,-0.19875,0.0001,19.48225]
[1779265108037,38.74,77209.8,0.0,-0.19875,0.0001,19.48204]
[1779265108090,38.74,77209.8,0.0,-0.19875,0.0001,19.48204]
[1779265108474,38.74,77210.28,0.0,-0.19869,0.0001,19.47903]
[1779265113496,38.74,77210.79,0.0,-0.19861,0.0001,19.47206]
[1779265118517,38.74,77211.32,0.0,-0.19855,0.0001,19.46876]
[1779265123532,38.73,77211.14,0.0,-0.19857,0.0001,19.46962]
[1779265128426,38.73,77218.91,0.0,-0.19777,0.0001,19.42405]
[1779265128592,38.73,77219.3,0.0,-0.19773,0.0001,19.42178]
[1779265130438,38.73,77219.8,0.0,-0.19768,0.0001,19.41887]
[1779265130477,38.73,77219.77,0.0,-0.19768,0.0001,19.41905]
[1779265131968,38.73,77219.77,0.0,-0.19768,0.0001,19.41907]
[1779265131983,38.73,77219.77,0.0,-0.19768,0.0001,19.41907]
[1779265132027,38.73,77223.6,0.0,-0.19729,0.0001,19.3967]
[1779265137060,38.74,77229.55,0.0,-0.19668,0.0001,19.36228]
[1779265144108,38.74,77222.84,0.0,-0.19737,0.0001,19.40178]
[1779265149144,38.74,77223.25,0.0,-0.19733,0.0001,19.3995]
[1779265154178,38.74,77223.26,0.0,-0.19734,0.0001,19.39958]
[1779265159214,38.74,77221.03,0.0,-0.19757,0.0001,19.41274]
[1779265165256,38.74,77219.78,0.0,-0.19769,0.0001,19.42002]
[1779265170292,38.74,77219.75,0.0,-0.1977,0.0001,19.42014]
[1779265175327,38.74,77221.46,0.0,-0.19749,0.0001,19.40628]
[1779265180361,38.74,77229.18,0.0,-0.1967,0.0001,19.36123]
[1779265185397,38.74,77228.14,0.0,-0.19682,0.0001,19.36758]
[1779265190433,38.74,77235.75,0.0,-0.19604,0.0001,19.32342]
[1779265195468,38.74,77234.98,0.0,-0.19613,0.0001,19.32855]
[1779265200505,38.74,77232.97,0.0,-0.19635,0.0001,19.34094]
[1779265205542,38.74,77233.42,0.0,-0.19631,0.0001,19.33894]
[1779265214323,38.75,77232.36,0.0,-0.19643,0.0001,19.34569]
[1779265220651,38.75,77232.93,0.0,-0.1964,0.0001,19.34386]
[1779265225684,38.75,77232.63,0.0,-0.19644,0.0001,19.34638]
[1779265231487,38.76,77225.76,0.0,-0.19713,0.0001,19.38368]
[1779265235810,38.76,77224.56,0.0,-0.19726,0.0001,19.39108]
[1779265235859,38.76,77224.7,0.0,-0.19725,0.0001,19.39026]
[1779265237850,38.76,77224.7,0.0,-0.19725,0.0001,19.39035]
[1779265237871,38.76,77216.9,0.0,-0.19805,0.0001,19.43603]
[1779265242969,38.76,77217.52,0.0,-0.19799,0.0001,19.43254]
[1779265243896,38.76,77218.81,0.0,-0.19786,0.0001,19.42504]
[1779265244249,38.76,77218.81,0.0,-0.19786,0.0001,19.42504]
[1779265244334,38.76,77218.7,0.0,-0.19787,0.0001,19.4257]
[1779265245905,38.76,77218.13,0.0,-0.19793,0.0001,19.42904]
[1779265246830,38.76,77218.13,0.0,-0.19793,0.0001,19.42905]
[1779265252873,38.76,77218.66,0.0,-0.19788,0.0001,19.42594]
[1779265257899,38.76,77220.11,0.0,-0.19773,0.0001,19.41744]
[1779265263030,38.76,77221.69,0.0,-0.19756,0.0001,19.40813]
[1779265264119,38.76,77217.76,0.0,-0.19797,0.0001,19.4311]
[1779265264220,38.76,77210.92,0.0,-0.19867,0.0001,19.47097]
[1779265270603,38.76,77210.93,0.0,-0.19866,0.0001,19.47053]
[1779265271942,38.76,77211.06,0.0,-0.19864,0.0001,19.46957]
[1779265272023,38.76,77210.88,0.0,-0.19866,0.0001,19.47053]
[1779265277051,38.76,77204.6,0.0,-0.19931,0.0001,19.50721]
[1779265283093,38.76,77206.07,0.0,-0.19917,0.0001,19.49951]
[1779265288132,38.76,77207.35,0.0,-0.19906,0.0001,19.49296]
[1779265293165,38.76,77208.53,0.0,-0.19891,0.0001,19.48249]
[1779265298198,38.76,77208.1,0.0,-0.19895,0.0001,19.48477]
[1779265303234,38.76,77210.97,0.0,-0.19865,0.0001,19.4678]
[1779265308268,38.76,77211.07,0.0,-0.19864,0.0001,19.46705]
[1779265313303,38.76,77207.6,0.0,-0.19899,0.0001,19.4871]
[1779265315914,38.76,77207.82,0.0,-0.19897,0.0001,19.4857]
[1779265317004,38.76,77207.31,0.0,-0.19902,0.0001,19.48867]
[1779265317331,38.76,77207.31,0.0,-0.19902,0.0001,19.48854]
[1779265319061,38.76,77207.67,0.0,-0.19898,0.0001,19.48644]
[1779265319586,38.76,77205.02,0.0,-0.19925,0.0001,19.50178]
[1779265321360,38.76,77194.61,0.0,-0.20033,0.0001,19.56245]
[1779265323999,38.76,77196.82,0.0,-0.2001,0.0001,19.54953]
[1779265324381,38.76,77200.08,0.0,-0.19976,0.0001,19.53054]
[1779265325240,38.76,77200.08,0.0,-0.19976,0.0001,19.53054]
[1779265325387,38.76,77199.78,0.0,-0.1998,0.0001,19.53229]
[1779265330423,38.76,77193.42,0.0,-0.20045,0.0001,19.56911]
[1779265335457,38.76,77194.2,0.0,-0.20036,0.0001,19.56431]
[1779265340494,38.76,77192.5,0.0,-0.20053,0.0001,19.57385]
[1779265345528,38.75,77192.81,0.0,-0.2005,0.0001,19.57168]
[1779265350564,38.75,77191.38,0.0,-0.20064,0.0001,19.57962]
[1779265355600,38.75,77191.34,0.0,-0.20061,0.0001,19.57562]
[1779265360617,38.75,77191.4,0.0,-0.2006,0.0001,19.57494]
[1779265365622,38.75,77191.47,0.0,-0.20058,0.0001,19.57411]
[1779265367928,38.75,77190.87,0.0,-0.20064,0.0001,19.57736]
[1779265368690,38.75,77190.87,0.0,-0.20064,0.0001,19.57727]
[1779265369697,38.75,77173.79,0.0,-0.20241,0.0001,19.67639]
[1779265370279,38.75,77173.79,0.0,-0.20241,0.0001,19.67639]
[1779265370704,38.75,77174.52,0.0,-0.20233,0.0001,19.67195]
[1779265375741,38.74,77178.09,0.0,-0.20195,0.0001,19.65032]
[1779265380774,38.74,77177.15,0.0,-0.20203,0.0001,19.655]
[1779265385810,38.74,77174.91,0.0,-0.20225,0.0001,19.66723]
[1779265392861,38.74,77174.75,0.0,-0.20225,0.0001,19.66707]
[1779265397894,38.74,77170.54,0.0,-0.20268,0.0001,19.69092]
[1779265404293,38.73,77165.77,0.0,-0.20315,0.0001,19.71744]
[1779265404490,38.73,77165.77,0.0,-0.20315,0.0001,19.71744]
[1779265404569,38.73,77166.06,0.0,-0.20312,0.0001,19.71533]
[1779265409979,38.73,77163.25,0.0,-0.2034,0.0001,19.73115]
[1779265415013,38.73,77166.56,0.0,-0.20302,0.0001,19.70763]
[1779265420050,38.73,77155.81,0.0,-0.20414,0.0001,19.76953]
[1779265425085,38.73,77155.64,0.0,-0.20415,0.0001,19.77022]
[1779265428106,38.72,77167.04,0.0,-0.20296,0.0001,19.70396]
[1779265430116,38.72,77166.52,0.0,-0.20301,0.0001,19.70699]
[1779265430549,38.72,77176.0,0.0,-0.20202,0.0001,19.65192]
[1779265434242,38.72,77189.61,0.0,-0.2006,0.0001,19.57262]
[1779265440192,38.72,77194.24,0.0,-0.20012,0.0001,19.54533]
[1779265445226,38.72,77190.94,0.0,-0.20046,0.0001,19.56434]
[1779265450262,38.72,77189.48,0.0,-0.2006,0.0001,19.5726]
[1779265453800,38.72,77190.13,0.0,-0.20054,0.0001,19.56872]
[1779265454214,38.72,77190.17,0.0,-0.20053,0.0001,19.56841]
[1779265454220,38.72,77190.17,0.0,-0.20053,0.0001,19.56841]
[1779265454310,38.72,77192.76,0.0,-0.20026,0.0001,19.55332]
[1779265459325,38.72,77194.59,0.0,-0.20007,0.0001,19.54258]
[1779265464360,38.72,77195.12,0.0,-0.20001,0.0001,19.53942]
[1779265470401,38.72,77197.32,0.0,-0.19979,0.0001,19.52656]
[1779265474997,38.72,77198.58,0.0,-0.19963,0.0001,19.5154]
[1779265476733,38.72,77198.68,0.0,-0.19962,0.0001,19.51483]
[1779265476746,38.72,77200.53,0.0,-0.19943,0.0001,19.50405]
[1779265482486,38.72,77200.6,0.0,-0.19942,0.0001,19.50375]
[1779265486068,38.72,77198.98,0.0,-0.19959,0.0001,19.51323]
[1779265486907,38.72,77203.81,0.0,-0.19909,0.0001,19.48505]
[1779265491921,38.72,77201.77,0.0,-0.19931,0.0001,19.49714]
[1779265496930,38.72,77201.33,0.0,-0.19935,0.0001,19.49984]
[1779265501946,38.72,77203.45,0.0,-0.19914,0.0001,19.48757]
[1779265506969,38.72,77202.93,0.0,-0.19919,0.0001,19.49077]
[1779265511974,38.72,77202.42,0.0,-0.19925,0.0001,19.49393]
[1779265516982,38.72,77201.59,0.0,-0.19934,0.0001,19.4989]
[1779265521991,38.72,77200.38,0.0,-0.19946,0.0001,19.50606]
[1779265526998,38.72,77200.52,0.0,-0.19945,0.0001,19.50534]
[1779265532006,38.73,77201.16,0.0,-0.19939,0.0001,19.50171]
[1779265537023,38.73,77201.95,0.0,-0.19928,0.0001,19.49346]
[1779265542032,38.73,77201.81,0.0,-0.1993,0.0001,19.49444]
[1779265545985,38.73,77211.76,0.0,-0.19828,0.0001,19.43658]
[1779265550992,38.73,77211.01,0.0,-0.19836,0.0001,19.44142]
[1779265556025,38.73,77208.64,0.0,-0.19861,0.0001,19.45583]
[1779265561034,38.73,77208.29,0.0,-0.19866,0.0001,19.45842]
[1779265566034,38.73,77203.05,0.0,-0.19921,0.0001,19.48954]
[1779265571060,38.73,77201.53,0.0,-0.19937,0.0001,19.49874]
[1779265576061,38.73,77197.0,0.0,-0.19984,0.0001,19.52529]
[1779265581072,38.73,77197.68,0.0,-0.19977,0.0001,19.52138]
[1779265586081,38.73,77199.06,0.0,-0.19963,0.0001,19.5134]
[1779265591107,38.74,77199.04,0.0,-0.19961,0.0001,19.50978]
[1779265594044,38.74,77208.93,0.0,-0.19859,0.0001,19.45213]
[1779265599070,38.74,77208.87,0.0,-0.1986,0.0001,19.45284]
[1779265604097,38.74,77206.98,0.0,-0.1988,0.0001,19.46434]
[1779265609121,38.74,77204.91,0.0,-0.19902,0.0001,19.47686]
[1779265614134,38.74,77204.6,0.0,-0.19906,0.0001,19.47904]
[1779265619156,38.74,77207.07,0.0,-0.19882,0.0001,19.46505]
[1779265624165,38.74,77206.63,0.0,-0.19887,0.0001,19.46809]
[1779265629176,38.74,77205.92,0.0,-0.19895,0.0001,19.47271]
[1779265634202,38.75,77203.18,0.0,-0.19924,0.0001,19.48915]
[1779265639227,38.75,77203.66,0.0,-0.1992,0.0001,19.48673]
[1779265644241,38.75,77203.66,0.0,-0.1992,0.0001,19.48713]
[1779265649266,38.75,77203.29,0.0,-0.19925,0.0001,19.48967]
[1779265654286,38.75,77196.64,0.0,-0.19991,0.0001,19.52486]
[1779265659288,38.75,77194.62,0.0,-0.20012,0.0001,19.53666]
[1779265664304,38.75,77194.68,0.0,-0.20012,0.0001,19.53629]
[1779265669317,38.75,77196.62,0.0,-0.19991,0.0001,19.52466]
[1779265674335,38.75,77199.72,0.0,-0.19958,0.0001,19.50588]
[1779265679345,38.74,77203.2,0.0,-0.19921,0.0001,19.48506]
[1779265684350,38.74,77202.25,0.0,-0.1993,0.0001,19.49011]
[1779265689365,38.74,77202.75,0.0,-0.19924,0.0001,19.48675]
[1779265694385,38.74,77200.13,0.0,-0.1995,0.0001,19.50152]
[1779265699389,38.74,77201.1,0.0,-0.19939,0.0001,19.49532]
[1779265704403,38.74,77200.75,0.0,-0.19942,0.0001,19.49684]
[1779265709430,38.74,77200.6,0.0,-0.19943,0.0001,19.49718]
[1779265714456,38.73,77198.38,0.0,-0.19962,0.0001,19.50574]
[1779265719477,38.73,77202.92,0.0,-0.19914,0.0001,19.47865]
[1779265724498,38.73,77203.59,0.0,-0.19906,0.0001,19.47431]
[1779265729508,38.73,77203.53,0.0,-0.19906,0.0001,19.47425]
[1779265734515,38.73,77203.27,0.0,-0.19908,0.0001,19.47535]
[1779265739531,38.73,77203.12,0.0,-0.19909,0.0001,19.47583]
[1779265744534,38.73,77202.07,0.0,-0.19919,0.0001,19.48158]
[1779265749555,38.73,77202.16,0.0,-0.19918,0.0001,19.48071]
[1779265754569,38.72,77202.51,0.0,-0.19914,0.0001,19.47838]
[1779265759574,38.72,77206.81,0.0,-0.19869,0.0001,19.4531]
[1779265764601,38.72,77205.84,0.0,-0.19879,0.0001,19.45862]
[1779265769622,38.72,77207.19,0.0,-0.19865,0.0001,19.45059]
[1779265774646,38.72,77206.67,0.0,-0.19867,0.0001,19.4497]
[1779265779668,38.72,77204.79,0.0,-0.19886,0.0001,19.46054]
[1779265784677,38.72,77204.04,0.0,-0.19894,0.0001,19.46476]
[1779265789689,38.72,77204.94,0.0,-0.19884,0.0001,19.45933]
[1779265794701,38.72,77204.27,0.0,-0.19891,0.0001,19.46309]
[1779265796688,38.72,77206.26,0.0,-0.1987,0.0001,19.45141]
[1779265797240,38.72,77213.94,0.0,-0.19791,0.0001,19.4065]
[1779265800275,38.72,77225.07,0.0,-0.19676,0.0001,19.34118]
[1779265805283,38.72,77232.67,0.0,-0.19599,0.0001,19.29678]
[1779265810303,38.72,77235.35,0.0,-0.19572,0.0001,19.28136]
[1779265811287,38.72,77237.3,0.0,-0.19552,0.0001,19.27]
[1779265811598,38.72,77240.68,0.0,-0.19518,0.0001,19.25026]
[1779265811632,38.72,77240.68,0.0,-0.19518,0.0001,19.25026]
[1779265812146,38.72,77247.54,0.0,-0.19448,0.0001,19.2101]
[1779265812962,38.72,77259.46,0.0,-0.19327,0.0001,19.13991]
[1779265816768,38.72,77261.01,0.0,-0.19311,0.0001,19.13082]
[1779265816867,38.72,77259.75,0.0,-0.19324,0.0001,19.13825]
[1779265821885,38.72,77256.37,0.0,-0.19358,0.0001,19.15821]
[1779265826920,38.72,77253.1,0.0,-0.19391,0.0001,19.17749]
[1779265830291,38.72,77251.63,0.0,-0.19406,0.0001,19.18615]
[1779265830951,38.72,77250.78,0.0,-0.19415,0.0001,19.19116]
[1779265832965,38.72,77261.85,0.0,-0.193,0.0001,19.12234]
[1779265838001,38.72,77263.54,0.0,-0.19284,0.0001,19.11276]
[1779265843038,38.73,77267.51,0.0,-0.19244,0.0001,19.08973]
[1779265849087,38.73,77265.03,0.0,-0.1927,0.0001,19.10464]
[1779265854122,38.73,77273.67,0.0,-0.19183,0.0001,19.05411]
[1779265859157,38.73,77276.64,0.0,-0.19153,0.0001,19.03639]
[1779265861088,38.73,77276.4,0.0,-0.19155,0.0001,19.03776]
[1779265861113,38.73,77276.4,0.0,-0.19155,0.0001,19.03776]
[1779265861144,38.73,77276.4,0.0,-0.19155,0.0001,19.03776]
[1779265861157,38.73,77276.4,0.0,-0.19155,0.0001,19.03776]
[1779265861188,38.73,77276.4,0.0,-0.19155,0.0001,19.03776]
[1779265861240,38.73,77284.69,0.0,-0.19071,0.0001,18.98883]
[1779265864192,38.73,77297.56,0.0,-0.18942,0.0001,18.91293]
[1779265869227,38.73,77301.7,0.0,-0.18902,0.0001,18.88914]
[1779265874262,38.73,77292.12,0.0,-0.18999,0.0001,18.94641]
[1779265876378,38.73,77284.95,0.0,-0.19071,0.0001,18.98884]
[1779265877284,38.73,77276.22,0.0,-0.19159,0.0001,19.0404]
[1779265882321,38.73,77276.38,0.0,-0.19157,0.0001,19.03909]
[1779265887357,38.73,77276.79,0.0,-0.19153,0.0001,19.03651]
[1779265892391,38.73,77275.47,0.0,-0.19163,0.0001,19.04028]
[1779265898065,38.73,77275.1,0.0,-0.19167,0.0001,19.04231]
[1779265903469,38.73,77267.49,0.0,-0.19243,0.0001,19.08661]
[1779265908504,38.73,77267.1,0.0,-0.19246,0.0001,19.08843]
[1779265913538,38.72,77266.91,0.0,-0.19247,0.0001,19.08908]
[1779265918573,38.72,77267.2,0.0,-0.19243,0.0001,19.08688]
[1779265923608,38.72,77270.37,0.0,-0.1921,0.0001,19.06774]
[1779265928643,38.72,77281.96,0.0,-0.19093,0.0001,18.99918]
[1779265933679,38.72,77284.14,0.0,-0.19071,0.0001,18.98646]
[1779265935827,38.72,77284.1,0.0,-0.19072,0.0001,18.98673]
[1779265936028,38.72,77282.8,0.0,-0.19085,0.0001,18.99445]
[1779265941795,38.72,77288.97,0.0,-0.19023,0.0001,18.95814]
[1779265947777,38.72,77294.96,0.0,-0.18963,0.0001,18.92272]
[1779265954826,38.72,77294.15,0.0,-0.18968,0.0001,18.92343]
[1779265959866,38.72,77294.31,0.0,-0.18966,0.0001,18.92239]
[1779265966412,38.72,77292.49,0.0,-0.18984,0.0001,18.9331]
[1779265971951,38.72,77292.17,0.0,-0.18987,0.0001,18.93487]
[1779265976986,38.72,77293.31,0.0,-0.18976,0.0001,18.9281]
[1779265982023,38.72,77291.99,0.0,-0.18989,0.0001,18.93586]
[1779265987057,38.72,77290.18,0.0,-0.19007,0.0001,18.94649]
[1779265992094,38.72,77291.28,0.0,-0.18996,0.0001,18.93992]
[1779265998029,38.72,77289.78,0.0,-0.19011,0.0001,18.94869]
[1779266003169,38.72,77282.43,0.0,-0.19084,0.0001,18.99176]
[1779266008487,38.72,77282.93,0.0,-0.19079,0.0001,18.98846]
[1779266014247,38.72,77282.1,0.0,-0.19083,0.0001,18.98878]
[1779266019282,38.71,77282.73,0.0,-0.19076,0.0001,18.98449]
[1779266025324,38.71,77282.25,0.0,-0.1908,0.0001,18.98669]
[1779266030360,38.71,77280.09,0.0,-0.19101,0.0001,18.99887]
[1779266035394,38.71,77278.87,0.0,-0.19112,0.0001,19.00548]
[1779266040430,38.71,77276.27,0.0,-0.19137,0.0001,19.02022]
[1779266045464,38.71,77278.75,0.0,-0.19111,0.0001,19.00502]
[1779266050501,38.7,77281.17,0.0,-0.19086,0.0001,18.99022]
[1779266056541,38.7,77281.87,0.0,-0.19078,0.0001,18.98548]
[1779266061577,38.7,77284.26,0.0,-0.19053,0.0001,18.97089]
[1779266067365,38.7,77285.26,0.0,-0.19042,0.0001,18.96445]
[1779266072656,38.7,77285.98,0.0,-0.19032,0.0001,18.95595]
[1779266077690,38.7,77293.49,0.0,-0.18955,0.0001,18.91117]
[1779266083732,38.7,77292.59,0.0,-0.18964,0.0001,18.91635]
[1779266088964,38.7,77292.14,0.0,-0.18969,0.0001,18.91893]
[1779266094809,38.7,77287.38,0.0,-0.19016,0.0001,18.94681]
[1779266099844,38.7,77287.25,0.0,-0.19017,0.0001,18.94727]
[1779266104878,38.69,77287.19,0.0,-0.19017,0.0001,18.94726]
[1779266109914,38.69,77287.69,0.0,-0.19011,0.0001,18.94395]
[1779266115955,38.69,77286.72,0.0,-0.1902,0.0001,18.94924]
[1779266120991,38.69,77284.69,0.0,-0.1904,0.0001,18.96063]
[1779266127035,38.69,77285.0,0.0,-0.19036,0.0001,18.95815]
[1779266132069,38.69,77286.18,0.0,-0.1902,0.0001,18.9468]
[1779266137530,38.69,77286.21,0.0,-0.19019,0.0001,18.9464]
[1779266144154,38.68,77288.99,0.0,-0.1899,0.0001,18.92888]
[1779266149189,38.68,77289.99,0.0,-0.18979,0.0001,18.92242]
[1779266154224,38.68,77292.96,0.0,-0.18948,0.0001,18.90447]
[1779266159259,38.68,77294.3,0.0,-0.18934,0.0001,18.89619]
[1779266167315,38.68,77293.71,0.0,-0.1894,0.0001,18.89928]
[1779266172350,38.68,77292.9,0.0,-0.18947,0.0001,18.90384]
[1779266177405,38.68,77292.59,0.0,-0.1895,0.0001,18.9055]
[1779266184321,38.68,77292.47,0.0,-0.18951,0.0001,18.906]
[1779266184335,38.68,77292.47,0.0,-0.18951,0.0001,18.906]
[1779266185783,38.68,77292.04,0.0,-0.18955,0.0001,18.90838]
[1779266186448,38.68,77292.63,0.0,-0.18949,0.0001,18.90486]
[1779266191482,38.68,77289.01,0.0,-0.18982,0.0001,18.92221]
[1779266196517,38.68,77292.79,0.0,-0.18944,0.0001,18.8996]
[1779266201552,38.68,77292.06,0.0,-0.18951,0.0001,18.90377]
[1779266206587,38.68,77290.46,0.0,-0.18967,0.0001,18.91307]
[1779266209033,38.67,77290.53,0.0,-0.18966,0.0001,18.91257]
[1779266210355,38.67,77290.53,0.0,-0.18966,0.0001,18.91253]
[1779266210406,38.67,77290.53,0.0,-0.18966,0.0001,18.91249]
[1779266216657,38.67,77290.53,0.0,-0.18966,0.0001,18.91226]
[1779266223709,38.67,77291.16,0.0,-0.18959,0.0001,18.90832]
[1779266229751,38.67,77290.42,0.0,-0.18966,0.0001,18.91252]
[1779266234787,38.67,77290.79,0.0,-0.18962,0.0001,18.91019]
[1779266240829,38.67,77290.75,0.0,-0.18962,0.0001,18.91026]
[1779266246871,38.67,77290.63,0.0,-0.18963,0.0001,18.91081]
[1779266251907,38.67,77291.04,0.0,-0.18956,0.0001,18.90441]
[1779266256942,38.67,77290.91,0.0,-0.18957,0.0001,18.90507]
[1779266261978,38.67,77291.03,0.0,-0.18956,0.0001,18.90425]
[1779266267013,38.67,77292.18,0.0,-0.18944,0.0001,18.89738]
[1779266273060,38.67,77292.11,0.0,-0.18945,0.0001,18.89773]
[1779266279100,38.67,77296.74,0.0,-0.18899,0.0001,18.87047]
[1779266284154,38.67,77309.06,0.0,-0.18776,0.0001,18.79761]
[1779266286334,38.67,77309.06,0.0,-0.18776,0.0001,18.79754]
[1779266286796,38.67,77311.12,0.0,-0.18755,0.0001,18.78529]
[1779266290703,38.67,77322.6,0.0,-0.18641,0.0001,18.71721]
[1779266294720,38.67,77326.07,0.0,-0.18607,0.0001,18.69687]
[1779266294731,38.67,77332.06,0.0,-0.18548,0.0001,18.66139]
[1779266299742,38.67,77338.8,0.0,-0.18481,0.0001,18.62146]
[1779266305282,38.67,77336.06,0.0,-0.18508,0.0001,18.63793]
[1779266312331,38.67,77335.7,0.0,-0.18509,0.0001,18.63616]
[1779266317366,38.67,77347.33,0.0,-0.18395,0.0001,18.56712]
[1779266318048,38.67,77347.33,0.0,-0.18395,0.0001,18.56712]
[1779266318085,38.67,77347.33,0.0,-0.18395,0.0001,18.56712]
[1779266318959,38.67,77349.22,0.0,-0.18376,0.0001,18.55597]
[1779266318979,38.67,77349.22,0.0,-0.18376,0.0001,18.55597]
[1779266319379,38.67,77349.22,0.0,-0.18376,0.0001,18.55593]
[1779266324414,38.67,77349.48,0.0,-0.18373,0.0001,18.55427]
[1779266326612,38.67,77348.69,0.0,-0.18381,0.0001,18.55897]
[1779266326789,38.67,77355.47,0.0,-0.18315,0.0001,18.51861]
[1779266330757,38.68,77372.0,0.0,-0.18155,0.0001,18.42132]
[1779266334302,38.68,77378.59,0.0,-0.18091,0.0001,18.38218]
[1779266334330,38.68,77378.59,0.0,-0.18091,0.0001,18.38218]
[1779266334566,38.68,77378.59,0.0,-0.18091,0.0001,18.38218]
[1779266334622,38.68,77376.94,0.0,-0.18108,0.0001,18.39286]
[1779266335347,38.68,77376.94,0.0,-0.18108,0.0001,18.39286]
[1779266335491,38.68,77376.94,0.0,-0.18107,0.0001,18.39202]
[1779266337725,38.68,77393.42,0.0,-0.17945,0.0001,18.29292]
[1779266338288,38.68,77393.42,0.0,-0.17945,0.0001,18.29292]
[1779266338517,38.68,77393.42,0.0,-0.17945,0.0001,18.29292]
[1779266339694,38.68,77425.06,0.0,-0.1764,0.0001,18.10364]
[1779266341049,38.68,77425.06,0.0,-0.1764,0.0001,18.10364]
[1779266341125,38.68,77425.06,0.0,-0.1764,0.0001,18.10364]
[1779266341146,38.68,77425.06,0.0,-0.1764,0.0001,18.10364]
[1779266341775,38.68,77425.06,0.0,-0.1764,0.0001,18.10364]
[1779266341870,38.68,77415.79,0.0,-0.17729,0.0001,18.15916]
[1779266342860,38.68,77415.79,0.0,-0.17729,0.0001,18.15916]
[1779266343586,38.68,77415.79,0.0,-0.17729,0.0001,18.15916]
[1779266343617,38.68,77415.79,0.0,-0.17729,0.0001,18.15916]
[1779266343785,38.68,77391.73,0.0,-0.17966,0.0001,18.30589]
[1779266344798,38.68,77393.49,0.0,-0.17949,0.0001,18.29545]
[1779266349809,38.68,77393.12,0.0,-0.17953,0.0001,18.29777]
[1779266350955,38.68,77391.43,0.0,-0.1797,0.0001,18.30794]
[1779266350963,38.68,77391.43,0.0,-0.1797,0.0001,18.30794]
[1779266350968,38.68,77391.43,0.0,-0.1797,0.0001,18.30794]
[1779266350995,38.68,77391.43,0.0,-0.1797,0.0001,18.30794]
[1779266351638,38.68,77391.43,0.0,-0.1797,0.0001,18.30799]
[1779266356674,38.68,77381.66,0.0,-0.18064,0.0001,18.3663]
[1779266357581,38.68,77381.66,0.0,-0.18064,0.0001,18.3663]
[1779266357869,38.68,77381.66,0.0,-0.18064,0.0001,18.3663]
[1779266357836,38.68,77387.83,0.0,-0.18004,0.0001,18.32941]
[1779266358154,38.68,77387.83,0.0,-0.18004,0.0001,18.32941]
[1779266358294,38.68,77387.83,0.0,-0.18004,0.0001,18.32941]
[1779266358691,38.68,77387.83,0.0,-0.18004,0.0001,18.32932]
[1779266359696,38.68,77432.48,0.0,-0.17574,0.0001,18.0622]
[1779266360551,38.68,77432.48,0.0,-0.17574,0.0001,18.0622]
[1779266360704,38.68,77441.15,0.0,-0.17492,0.0001,18.01055]
[1779266361886,38.68,77441.15,0.0,-0.17492,0.0001,18.01055]
[1779266361941,38.69,77447.88,0.0,-0.17429,0.0001,17.97094]
[1779266362719,38.69,77443.71,0.0,-0.17473,0.0001,17.99891]
[1779266366748,38.71,77424.71,0.0,-0.17663,0.0001,18.11829]
[1779266367298,38.71,77424.71,0.0,-0.17663,0.0001,18.11829]
[1779266367755,38.71,77429.82,0.0,-0.17614,0.0001,18.08794]
[1779266370298,38.71,77439.37,0.0,-0.17524,0.0001,18.03135]
[1779266370317,38.71,77439.37,0.0,-0.17524,0.0001,18.03135]
[1779266370347,38.71,77439.37,0.0,-0.17524,0.0001,18.03135]
[1779266370775,38.72,77438.59,0.0,-0.17537,0.0001,18.03944]
[1779266371367,38.72,77438.59,0.0,-0.17537,0.0001,18.03944]
[1779266371559,38.72,77438.59,0.0,-0.17537,0.0001,18.03944]
[1779266371800,38.73,77438.62,0.0,-0.17539,0.0001,18.03869]
[1779266372399,38.73,77438.62,0.0,-0.17539,0.0001,18.03869]
[1779266372793,38.74,77465.09,0.0,-0.17298,9e-05,17.88683]
[1779266373836,38.74,77465.09,0.0,-0.17298,9e-05,17.88683]
[1779266373902,38.75,77493.99,0.0,-0.17032,9e-05,17.71711]
[1779266374685,38.75,77493.99,0.0,-0.17032,9e-05,17.71711]
[1779266377878,38.77,77497.49,0.0,-0.17008,9e-05,17.70179]
[1779266377897,38.77,77497.49,0.0,-0.17008,9e-05,17.70179]
[1779266377913,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266377982,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378014,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378150,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378195,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378213,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378227,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378255,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378290,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378339,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378354,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378360,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378383,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378444,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378474,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378549,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378565,38.77,77491.33,0.0,-0.17069,9e-05,17.74161]
[1779266378834,38.78,77491.33,0.0,-0.17073,9e-05,17.74384]
[1779266379528,38.78,77491.33,0.0,-0.17073,9e-05,17.74384]
[1779266379843,38.78,77485.28,0.0,-0.1713,9e-05,17.78033]
[1779266381410,38.78,77485.81,0.0,-0.17125,9e-05,17.77733]
[1779266381857,38.78,77489.8,0.0,-0.17088,9e-05,17.75358]
[1779266386789,38.8,77491.0,0.0,-0.17086,9e-05,17.75236]
[1779266386890,38.8,77491.3,0.0,-0.17083,9e-05,17.75071]
[1779266388905,38.8,77480.26,0.0,-0.17187,9e-05,17.81693]
[1779266392557,38.79,77485.71,0.0,-0.17133,9e-05,17.78266]
[1779266392583,38.79,77485.71,0.0,-0.17133,9e-05,17.78266]
[1779266392946,38.79,77485.71,0.0,-0.17133,9e-05,17.78266]
[1779266393939,38.79,77481.25,0.0,-0.17175,9e-05,17.80912]
[1779266395908,38.79,77488.65,0.0,-0.17105,9e-05,17.76474]
[1779266395956,38.79,77488.65,0.0,-0.17105,9e-05,17.76465]
[1779266396068,38.79,77488.65,0.0,-0.17105,9e-05,17.76465]
[1779266396080,38.79,77488.65,0.0,-0.17105,9e-05,17.76465]
[1779266396143,38.79,77488.65,0.0,-0.17105,9e-05,17.76465]
[1779266396150,38.79,77488.65,0.0,-0.17105,9e-05,17.76465]
[1779266396969,38.79,77506.81,0.0,-0.16933,9e-05,17.65416]
[1779266397631,38.79,77506.81,0.0,-0.16933,9e-05,17.65416]
[1779266399024,38.79,77507.74,0.0,-0.16924,9e-05,17.64842]
[1779266399062,38.79,77507.74,0.0,-0.16924,9e-05,17.64842]
[1779266399984,38.79,77508.01,0.0,-0.16924,9e-05,17.64843]
[1779266400681,38.79,77508.01,0.0,-0.16924,9e-05,17.64843]
[1779266401503,38.8,77507.57,0.0,-0.16931,9e-05,17.65266]
[1779266401574,38.8,77506.6,0.0,-0.16942,9e-05,17.65999]
[1779266402651,38.8,77506.6,0.0,-0.16942,9e-05,17.65999]
[1779266402887,38.8,77501.15,0.0,-0.16995,9e-05,17.69404]
[1779266405975,38.8,77488.58,0.0,-0.17113,9e-05,17.77025]
[1779266411327,38.8,77485.76,0.0,-0.1714,9e-05,17.78706]
[1779266411461,38.8,77485.76,0.0,-0.1714,9e-05,17.78706]
[1779266411797,38.8,77483.05,0.0,-0.17165,9e-05,17.80326]
[1779266412271,38.8,77468.56,0.0,-0.17301,9e-05,17.88999]
[1779266413053,38.8,77468.56,0.0,-0.17301,9e-05,17.88999]
[1779266413174,38.8,77468.56,0.0,-0.17301,9e-05,17.88999]
[1779266413417,38.8,77468.56,0.0,-0.17301,9e-05,17.88999]
[1779266413498,38.8,77460.25,0.0,-0.1738,9e-05,17.93967]
[1779266415337,38.8,77460.25,0.0,-0.1738,9e-05,17.93953]
[1779266416017,38.8,77460.25,0.0,-0.1738,9e-05,17.93953]
[1779266415883,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266416052,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266416377,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266416607,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266416664,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266416753,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266416815,38.8,77441.37,0.0,-0.17559,0.0001,18.05235]
[1779266417011,38.8,77444.76,0.0,-0.17527,0.0001,18.03206]
[1779266417049,38.8,77444.76,0.0,-0.17527,0.0001,18.03206]
[1779266417780,38.8,77444.76,0.0,-0.17527,0.0001,18.03206]
[1779266417809,38.8,77444.76,0.0,-0.17527,0.0001,18.03206]
[1779266417878,38.8,77481.84,0.0,-0.17176,9e-05,17.81]
[1779266419272,38.8,77481.84,0.0,-0.17176,9e-05,17.81]
[1779266420011,38.8,77481.84,0.0,-0.17176,9e-05,17.81]
[1779266419409,38.8,77491.84,0.0,-0.17082,9e-05,17.7501]
[1779266420043,38.8,77491.84,0.0,-0.17082,9e-05,17.7501]
[1779266421962,38.8,77492.08,0.0,-0.17079,9e-05,17.74846]
[1779266422157,38.8,77492.02,0.0,-0.1708,9e-05,17.74884]
[1779266423770,38.8,77492.02,0.0,-0.1708,9e-05,17.74884]
[1779266423979,38.8,77502.1,0.0,-0.16986,9e-05,17.68847]
[1779266425968,38.81,77509.35,0.0,-0.1692,9e-05,17.64605]
[1779266426374,38.81,77508.71,0.0,-0.16928,9e-05,17.65152]
[1779266426615,38.81,77508.71,0.0,-0.16928,9e-05,17.65152]
[1779266428111,38.81,77507.75,0.0,-0.1694,9e-05,17.65886]
[1779266428857,38.82,77507.72,0.0,-0.16943,9e-05,17.66093]
[1779266429331,38.82,77507.72,0.0,-0.16943,9e-05,17.66093]
[1779266431159,38.82,77506.06,0.0,-0.16959,9e-05,17.67121]
[1779266434101,38.82,77516.32,0.0,-0.16862,9e-05,17.60642]
[1779266435238,38.82,77521.14,0.0,-0.16816,9e-05,17.57665]
[1779266435268,38.82,77521.14,0.0,-0.16816,9e-05,17.57665]
[1779266436031,38.82,77521.42,0.0,-0.16811,9e-05,17.57387]
[1779266441299,38.81,77524.48,0.0,-0.16779,9e-05,17.55299]
[1779266446334,38.81,77527.07,0.0,-0.16753,9e-05,17.53576]
[1779266448684,38.8,77528.32,0.0,-0.16741,9e-05,17.52795]
[1779266448691,38.8,77528.32,0.0,-0.16741,9e-05,17.52795]
[1779266448804,38.8,77528.32,0.0,-0.16741,9e-05,17.52795]
[1779266448813,38.8,77528.32,0.0,-0.16741,9e-05,17.52795]
[1779266448881,38.8,77531.83,0.0,-0.16708,9e-05,17.50641]
[1779266449107,38.8,77531.83,0.0,-0.16708,9e-05,17.50641]
[1779266449701,38.8,77531.83,0.0,-0.16708,9e-05,17.50641]
[1779266450035,38.8,77531.83,0.0,-0.16708,9e-05,17.50641]
[1779266449894,38.8,77553.01,0.0,-0.16513,9e-05,17.37902]
[1779266450296,38.8,77553.01,0.0,-0.16513,9e-05,17.37902]
[1779266450381,38.8,77553.01,0.0,-0.16513,9e-05,17.37902]
[1779266450556,38.8,77553.01,0.0,-0.16513,9e-05,17.37902]
[1779266450653,38.8,77553.01,0.0,-0.16513,9e-05,17.37902]
[1779266450686,38.8,77556.01,0.0,-0.16486,9e-05,17.361]
[1779266451618,38.8,77556.01,0.0,-0.16486,9e-05,17.361]
[1779266451651,38.8,77556.01,0.0,-0.16486,9e-05,17.361]
[1779266451886,38.8,77556.01,0.0,-0.16486,9e-05,17.361]
[1779266451966,38.8,77553.82,0.0,-0.16506,9e-05,17.37433]
[1779266452909,38.8,77553.82,0.0,-0.16506,9e-05,17.37433]
[1779266452933,38.8,77553.82,0.0,-0.16506,9e-05,17.37433]
[1779266452949,38.8,77553.82,0.0,-0.16506,9e-05,17.37433]
[1779266453048,38.8,77554.88,0.0,-0.16497,9e-05,17.36814]
[1779266453456,38.8,77554.88,0.0,-0.16497,9e-05,17.36814]
[1779266453474,38.8,77554.88,0.0,-0.16497,9e-05,17.36814]
[1779266453498,38.8,77554.88,0.0,-0.16497,9e-05,17.36814]
[1779266453536,38.8,77554.88,0.0,-0.16497,9e-05,17.36814]
[1779266453619,38.8,77545.36,0.0,-0.16584,9e-05,17.42549]
[1779266459099,38.81,77548.77,0.0,-0.16554,9e-05,17.40567]
[1779266459104,38.81,77548.77,0.0,-0.16554,9e-05,17.40567]
[1779266459447,38.81,77548.77,0.0,-0.16554,9e-05,17.40579]
[1779266463981,38.81,77554.32,0.0,-0.16503,9e-05,17.37271]
[1779266467530,38.81,77541.55,0.0,-0.16621,9e-05,17.44995]
[1779266473121,38.81,77538.22,0.0,-0.16652,9e-05,17.47013]
[1779266479182,38.81,77537.69,0.0,-0.16657,9e-05,17.47328]
[1779266484685,38.81,77539.63,0.0,-0.16639,9e-05,17.46159]
[1779266485619,38.81,77536.45,0.0,-0.16668,9e-05,17.48069]
[1779266485889,38.81,77536.45,0.0,-0.16668,9e-05,17.48069]
[1779266485894,38.81,77536.45,0.0,-0.16668,9e-05,17.48069]
[1779266485903,38.81,77535.98,0.0,-0.16673,9e-05,17.4835]
[1779266487163,38.81,77534.73,0.0,-0.16684,9e-05,17.49098]
[1779266487182,38.81,77534.73,0.0,-0.16684,9e-05,17.49098]
[1779266487200,38.81,77534.73,0.0,-0.16684,9e-05,17.49098]
[1779266487349,38.81,77534.73,0.0,-0.16684,9e-05,17.49098]
[1779266487913,38.81,77534.73,0.0,-0.16684,9e-05,17.49098]
[1779266487933,38.81,77534.73,0.0,-0.16684,9e-05,17.49098]
[1779266487971,38.81,77501.83,0.0,-0.16989,9e-05,17.6883]
[1779266489643,38.81,77492.11,0.0,-0.1708,9e-05,17.74686]
[1779266490392,38.81,77492.11,0.0,-0.1708,9e-05,17.74686]
[1779266490448,38.81,77492.11,0.0,-0.1708,9e-05,17.74686]
[1779266490649,38.81,77489.59,0.0,-0.17104,9e-05,17.76194]
[1779266491403,38.81,77489.59,0.0,-0.17104,9e-05,17.76194]
[1779266491414,38.81,77489.59,0.0,-0.17104,9e-05,17.76194]
[1779266491509,38.81,77489.59,0.0,-0.17104,9e-05,17.76194]
[1779266491541,38.81,77489.59,0.0,-0.17104,9e-05,17.76194]
[1779266492033,38.81,77489.59,0.0,-0.17104,9e-05,17.76194]
[1779266492050,38.81,77487.02,0.0,-0.17125,9e-05,17.77342]
[1779266493745,38.81,77487.02,0.0,-0.17125,9e-05,17.77339]
[1779266494948,38.81,77484.1,0.0,-0.17152,9e-05,17.79085]
[1779266496118,38.81,77482.64,0.0,-0.17166,9e-05,17.79955]
[1779266505758,38.81,77482.19,0.0,-0.1717,9e-05,17.80186]
[1779266510769,38.81,77480.28,0.0,-0.17186,9e-05,17.81236]
[1779266511416,38.8,77477.99,0.0,-0.17206,9e-05,17.82529]
[1779266512526,38.8,77474.18,0.0,-0.17241,9e-05,17.84735]
[1779266512532,38.8,77474.18,0.0,-0.17241,9e-05,17.84735]
[1779266512559,38.8,77474.18,0.0,-0.17241,9e-05,17.84735]
[1779266512568,38.8,77474.18,0.0,-0.17241,9e-05,17.84742]
[1779266513349,38.8,77474.18,0.0,-0.17241,9e-05,17.84742]
[1779266513387,38.8,77474.18,0.0,-0.17241,9e-05,17.84742]
[1779266514108,38.8,77474.18,0.0,-0.17241,9e-05,17.84742]
[1779266514118,38.8,77474.18,0.0,-0.17241,9e-05,17.84742]
[1779266513815,38.8,77474.18,0.0,-0.17239,9e-05,17.84591]
[1779266514167,38.8,77474.18,0.0,-0.17239,9e-05,17.84591]
[1779266514173,38.8,77474.18,0.0,-0.17239,9e-05,17.84591]
[1779266514546,38.8,77474.18,0.0,-0.17239,9e-05,17.84591]
[1779266514825,38.79,77473.8,0.0,-0.1724,9e-05,17.8467]
[1779266519856,38.79,77474.02,0.0,-0.17235,9e-05,17.84329]
[1779266524753,38.78,77474.95,0.0,-0.17224,9e-05,17.83589]
[1779266524890,38.78,77475.33,0.0,-0.1722,9e-05,17.83347]
[1779266528451,38.78,77474.79,0.0,-0.17224,9e-05,17.83627]
[1779266528472,38.78,77474.79,0.0,-0.17224,9e-05,17.83627]
[1779266528921,38.78,77468.71,0.0,-0.17279,9e-05,17.87116]
[1779266531129,38.77,77453.42,0.0,-0.17421,9e-05,17.9607]
[1779266536978,38.77,77452.47,0.0,-0.17425,9e-05,17.96331]
[1779266542010,38.75,77451.35,0.0,-0.17425,9e-05,17.96289]
[1779266546044,38.73,77433.87,0.0,-0.1758,0.0001,18.0604]
[1779266547248,38.73,77434.53,0.0,-0.17574,0.0001,18.05634]
[1779266547284,38.73,77434.53,0.0,-0.17574,0.0001,18.05634]
[1779266548059,38.73,77434.93,0.0,-0.1757,0.0001,18.05383]
[1779266553094,38.72,77435.93,0.0,-0.17549,0.0001,18.0386]
[1779266558129,38.7,77439.83,0.0,-0.17506,0.0001,18.0112]
[1779266563164,38.7,77440.52,0.0,-0.17495,0.0001,18.00426]
[1779266568199,38.69,77444.12,0.0,-0.17458,0.0001,17.9808]
[1779266574245,38.69,77444.66,0.0,-0.17451,0.0001,17.97655]
[1779266577776,38.69,77446.3,0.0,-0.17435,0.0001,17.96656]
[1779266577803,38.69,77446.3,0.0,-0.17435,0.0001,17.96656]
[1779266577830,38.69,77446.3,0.0,-0.17435,0.0001,17.96656]
[1779266577931,38.69,77446.3,0.0,-0.17435,0.0001,17.96656]
[1779266577958,38.69,77446.3,0.0,-0.17435,0.0001,17.96656]
[1779266578032,38.69,77447.93,0.0,-0.1742,0.0001,17.95681]
[1779266578255,38.69,77447.93,0.0,-0.1742,0.0001,17.95681]
[1779266578288,38.69,77447.93,0.0,-0.1742,0.0001,17.95681]
[1779266578376,38.69,77453.47,0.0,-0.17367,9e-05,17.92357]
[1779266584316,38.7,77447.1,0.0,-0.17432,0.0001,17.96434]
[1779266589352,38.7,77446.59,0.0,-0.17437,0.0001,17.96741]
[1779266595393,38.7,77447.63,0.0,-0.17427,0.0001,17.96125]
[1779266600428,38.7,77450.79,0.0,-0.17397,9e-05,17.94238]
[1779266605464,38.7,77455.56,0.0,-0.17356,9e-05,17.91647]
[1779266610497,38.7,77454.28,0.0,-0.17363,9e-05,17.92072]
[1779266612679,38.69,77453.63,0.0,-0.17366,9e-05,17.9205]
[1779266612702,38.69,77453.63,0.0,-0.17366,9e-05,17.9205]
[1779266612720,38.69,77453.63,0.0,-0.17366,9e-05,17.9205]
[1779266612731,38.69,77453.63,0.0,-0.17366,9e-05,17.9205]
[1779266612934,38.68,77452.11,0.0,-0.17373,9e-05,17.9249]
[1779266618556,38.67,77453.3,0.0,-0.17357,9e-05,17.91445]
[1779266623590,38.67,77447.5,0.0,-0.1741,0.0001,17.94826]
[1779266628626,38.66,77449.64,0.0,-0.17384,0.0001,17.93149]
[1779266634668,38.65,77450.49,0.0,-0.1737,0.0001,17.92285]
[1779266639680,38.65,77449.19,0.0,-0.17382,0.0001,17.93005]
[1779266644237,38.64,77463.93,0.0,-0.17234,9e-05,17.83606]
[1779266649653,38.63,77464.49,0.0,-0.17227,9e-05,17.83146]
[1779266649943,38.63,77464.49,0.0,-0.17227,9e-05,17.83146]
[1779266650067,38.63,77464.49,0.0,-0.17227,9e-05,17.83146]
[1779266650117,38.63,77464.49,0.0,-0.17227,9e-05,17.83146]
[1779266650186,38.63,77466.22,0.0,-0.17209,9e-05,17.82024]
[1779266651329,38.63,77466.22,0.0,-0.17209,9e-05,17.81999]
[1779266651929,38.63,77468.1,0.0,-0.17191,9e-05,17.80854]
[1779266657830,38.63,77464.87,0.0,-0.17221,9e-05,17.82749]
[1779266662866,38.63,77461.27,0.0,-0.17252,9e-05,17.84728]
[1779266667902,38.62,77468.42,0.0,-0.17181,9e-05,17.80188]
[1779266672936,38.62,77469.76,0.0,-0.17165,9e-05,17.78989]
[1779266677973,38.62,77470.64,0.0,-0.17157,9e-05,17.78487]
[1779266683038,38.62,77467.16,0.0,-0.17189,9e-05,17.80485]
[1779266683653,38.62,77467.16,0.0,-0.17189,9e-05,17.80485]
[1779266683658,38.62,77467.16,0.0,-0.17189,9e-05,17.80485]
[1779266683667,38.62,77467.16,0.0,-0.17189,9e-05,17.80485]
[1779266684027,38.62,77467.61,0.0,-0.17184,9e-05,17.80195]
[1779266689058,38.61,77464.57,0.0,-0.17208,9e-05,17.81697]
[1779266694094,38.6,77464.66,0.0,-0.17202,9e-05,17.81295]
[1779266699130,38.59,77464.71,0.0,-0.17196,9e-05,17.80935]
[1779266704165,38.58,77465.55,0.0,-0.17184,9e-05,17.80127]
[1779266709199,38.58,77466.35,0.0,-0.17173,9e-05,17.79392]
[1779266714218,38.58,77475.82,0.0,-0.17082,9e-05,17.73579]
[1779266719269,38.58,77475.59,0.0,-0.17087,9e-05,17.73932]
[1779266723853,38.58,77476.93,0.0,-0.17076,9e-05,17.73244]
[1779266723866,38.58,77476.93,0.0,-0.17076,9e-05,17.73244]
[1779266724304,38.58,77476.76,0.0,-0.17078,9e-05,17.7335]
[1779266729222,38.58,77476.7,0.0,-0.17079,9e-05,17.734]
[1779266729248,38.58,77476.7,0.0,-0.17079,9e-05,17.734]
[1779266729344,38.58,77472.25,0.0,-0.17121,9e-05,17.76085]
[1779266734375,38.58,77469.64,0.0,-0.17142,9e-05,17.77262]
[1779266740369,38.58,77468.03,0.0,-0.17157,9e-05,17.78219]
[1779266750489,38.58,77465.66,0.0,-0.17179,9e-05,17.79618]
[1779266755524,38.58,77465.67,0.0,-0.17179,9e-05,17.79585]
[1779266760558,38.58,77466.4,0.0,-0.17172,9e-05,17.79122]
[1779266765596,38.58,77466.73,0.0,-0.17168,9e-05,17.78902]
[1779266771638,38.58,77465.12,0.0,-0.17183,9e-05,17.79855]
[1779266776674,38.58,77463.14,0.0,-0.17202,9e-05,17.8103]
[1779266780487,38.58,77463.54,0.0,-0.17198,9e-05,17.80781]
[1779266780524,38.58,77463.54,0.0,-0.17198,9e-05,17.80781]
[1779266780701,38.58,77463.15,0.0,-0.17201,9e-05,17.81016]
[1779266781708,38.58,77475.12,0.0,-0.17088,9e-05,17.738]
[1779266785991,38.58,77478.68,0.0,-0.17052,9e-05,17.71486]
[1779266786026,38.58,77478.68,0.0,-0.17052,9e-05,17.71486]
[1779266787004,38.57,77479.26,0.0,-0.17046,9e-05,17.7107]
[1779266787070,38.57,77479.84,0.0,-0.17039,9e-05,17.70662]
[1779266792788,38.57,77476.93,0.0,-0.1706,9e-05,17.71787]
[1779266797823,38.56,77474.02,0.0,-0.17086,9e-05,17.73449]
[1779266802075,38.56,77463.52,0.0,-0.17183,9e-05,17.7958]
[1779266808042,38.56,77460.37,0.0,-0.17211,9e-05,17.81398]
[1779266809797,38.56,77460.62,0.0,-0.17208,9e-05,17.81211]
[1779266809814,38.56,77460.62,0.0,-0.17208,9e-05,17.81211]
[1779266809922,38.55,77460.71,0.0,-0.17205,9e-05,17.80976]
[1779266815373,38.55,77461.19,0.0,-0.17197,9e-05,17.80449]
[1779266821977,38.54,77458.58,0.0,-0.17219,9e-05,17.81883]
[1779266830281,38.51,77463.06,0.0,-0.17155,9e-05,17.77756]
[1779266835809,38.49,77462.64,0.0,-0.1715,9e-05,17.77375]
[1779266841127,38.48,77457.37,0.0,-0.17193,9e-05,17.80145]
[1779266845842,38.47,77450.64,0.0,-0.17254,0.0001,17.83967]
[1779266846160,38.47,77449.72,0.0,-0.17262,0.0001,17.84499]
[1779266851195,38.47,77446.22,0.0,-0.17292,0.0001,17.86164]
[1779266856232,38.47,77446.76,0.0,-0.17286,0.0001,17.85791]
[1779266861268,38.47,77445.95,0.0,-0.17293,0.0001,17.86251]
[1779266863243,38.47,77445.7,0.0,-0.17296,0.0001,17.8641]
[1779266863277,38.47,77445.7,0.0,-0.17296,0.0001,17.8641]
[1779266863372,38.47,77442.93,0.0,-0.17322,0.0001,17.8809]
[1779266869121,38.47,77442.83,0.0,-0.17324,0.0001,17.88184]
[1779266874359,38.47,77443.29,0.0,-0.17319,0.0001,17.87931]
[1779266876366,38.47,77443.41,0.0,-0.17318,0.0001,17.87864]
[1779266882417,38.47,77433.53,0.0,-0.17413,0.0001,17.93851]
[1779266887452,38.47,77431.7,0.0,-0.1743,0.0001,17.94941]
[1779266892489,38.47,77432.98,0.0,-0.17418,0.0001,17.94164]
[1779266897522,38.47,77436.66,0.0,-0.17383,0.0001,17.91948]
[1779266899888,38.47,77436.97,0.0,-0.1738,0.0001,17.91767]
[1779266900021,38.47,77436.97,0.0,-0.1738,0.0001,17.91767]
[1779266903069,38.47,77426.97,0.0,-0.17476,0.0001,17.97797]
[1779266909401,38.47,77429.5,0.0,-0.17451,0.0001,17.96224]
[1779266917465,38.47,77435.31,0.0,-0.17392,0.0001,17.92317]
[1779266921384,38.47,77442.42,0.0,-0.17324,0.0001,17.88012]
[1779266926728,38.47,77442.46,0.0,-0.17324,0.0001,17.88004]
[1779266934281,38.47,77442.72,0.0,-0.17322,0.0001,17.87857]
[1779266939819,38.47,77436.49,0.0,-0.17381,0.0001,17.9162]
[1779266945298,38.47,77438.06,0.0,-0.17366,0.0001,17.90655]
[1779266949756,38.47,77437.51,0.0,-0.17371,0.0001,17.90976]
[1779266955306,38.47,77432.96,0.0,-0.17414,0.0001,17.93705]
[1779266960981,38.47,77424.75,0.0,-0.17492,0.0001,17.98592]
[1779266966015,38.47,77425.28,0.0,-0.17486,0.0001,17.9822]
[1779266971049,38.47,77425.61,0.0,-0.1748,0.0001,17.97587]
[1779266977092,38.46,77424.68,0.0,-0.17488,0.0001,17.98097]
[1779266982126,38.46,77424.97,0.0,-0.17484,0.0001,17.97883]
[1779266987161,38.46,77424.84,0.0,-0.17484,0.0001,17.97859]
[1779266992196,38.45,77422.96,0.0,-0.17496,0.0001,17.98613]
[1779266997232,38.45,77423.82,0.0,-0.17485,0.0001,17.97927]
[1779267002266,38.45,77424.35,0.0,-0.1748,0.0001,17.97578]
[1779267006295,38.45,77436.07,0.0,-0.17367,0.0001,17.90492]
[1779267011959,38.45,77434.76,0.0,-0.1738,0.0001,17.91301]
[1779267012794,38.45,77434.76,0.0,-0.1738,0.0001,17.91309]
[1779267017922,38.45,77442.81,0.0,-0.17304,0.0001,17.86479]
[1779267018021,38.45,77442.81,0.0,-0.17304,0.0001,17.86479]
[1779267018379,38.45,77443.45,0.0,-0.17298,0.0001,17.86104]
[1779267023415,38.45,77448.08,0.0,-0.17255,0.0001,17.83383]
[1779267028449,38.45,77447.41,0.0,-0.17262,0.0001,17.8385]
[1779267033485,38.45,77450.28,0.0,-0.17233,0.0001,17.8175]
[1779267038519,38.45,77449.89,0.0,-0.17236,0.0001,17.81976]
[1779267043555,38.45,77448.29,0.0,-0.17252,0.0001,17.82949]
[1779267048590,38.45,77444.24,0.0,-0.17291,0.0001,17.85455]
[1779267053624,38.45,77444.62,0.0,-0.17288,0.0001,17.85274]
[1779267056895,38.46,77443.36,0.0,-0.17301,0.0001,17.86064]
[1779267057652,38.46,77443.46,0.0,-0.173,0.0001,17.86012]
[1779267062687,38.46,77433.6,0.0,-0.17394,0.0001,17.91989]
[1779267067722,38.46,77430.29,0.0,-0.17426,0.0001,17.93995]
[1779267072896,38.46,77429.76,0.0,-0.17431,0.0001,17.94313]
[1779267078799,38.46,77426.67,0.0,-0.17461,0.0001,17.96168]
[1779267082164,38.46,77426.47,0.0,-0.17462,0.0001,17.96283]
[1779267082631,38.46,77426.47,0.0,-0.17462,0.0001,17.96283]
[1779267083021,38.46,77424.13,0.0,-0.17485,0.0001,17.97687]
[1779267083084,38.46,77421.41,0.0,-0.17511,0.0001,17.99323]
[1779267085207,38.46,77421.41,0.0,-0.17511,0.0001,17.99323]
[1779267086856,38.45,77406.89,0.0,-0.1765,0.0001,18.08048]
[1779267088440,38.45,77406.89,0.0,-0.1765,0.0001,18.08048]
[1779267088490,38.45,77403.92,0.0,-0.17678,0.0001,18.09797]
[1779267093900,38.45,77403.23,0.0,-0.17681,0.0001,18.09738]
[1779267100748,38.45,77405.89,0.0,-0.17653,0.0001,18.07966]
[1779267105996,38.45,77408.14,0.0,-0.1763,0.0001,18.06519]
[1779267111037,38.42,77408.85,0.0,-0.17606,0.0001,18.0502]
[1779267116067,38.41,77406.5,0.0,-0.17626,0.0001,18.06223]
[1779267121104,38.41,77406.01,0.0,-0.17626,0.0001,18.06267]
[1779267127145,38.39,77406.82,0.0,-0.17609,0.0001,18.05153]
[1779267132189,38.38,77407.18,0.0,-0.17602,0.0001,18.04738]
[1779267134318,38.38,77407.63,0.0,-0.17598,0.0001,18.04454]
[1779267135856,38.38,77404.67,0.0,-0.17626,0.0001,18.06219]
[1779267136216,38.38,77404.67,0.0,-0.17626,0.0001,18.06206]
[1779267142258,38.38,77403.28,0.0,-0.17638,0.0001,18.0697]
[1779267147295,38.38,77401.08,0.0,-0.17659,0.0001,18.08242]
[1779267152331,38.38,77398.89,0.0,-0.17676,0.0001,18.09119]
[1779267157364,38.38,77399.25,0.0,-0.17672,0.0001,18.08842]
[1779267164412,38.37,77399.5,0.0,-0.17668,0.0001,18.08602]
[1779267169448,38.37,77402.28,0.0,-0.1764,0.0001,18.06867]
[1779267175489,38.37,77401.63,0.0,-0.17646,0.0001,18.072]
[1779267180185,38.37,77398.51,0.0,-0.17675,0.0001,18.09049]
[1779267180797,38.37,77401.18,0.0,-0.17649,0.0001,18.07426]
[1779267185821,38.37,77406.0,0.0,-0.17602,0.0001,18.04487]
[1779267186729,38.37,77409.26,0.0,-0.17571,0.0001,18.02511]
[1779267192609,38.37,77413.37,0.0,-0.17531,0.0001,18.00021]
[1779267197645,38.37,77415.35,0.0,-0.17512,0.0001,17.98827]
[1779267200745,38.37,77416.78,0.0,-0.17498,0.0001,17.97965]
[1779267200960,38.37,77412.09,0.0,-0.17543,0.0001,18.00802]
[1779267201240,38.37,77412.09,0.0,-0.17543,0.0001,18.00802]
[1779267201673,38.37,77412.09,0.0,-0.17543,0.0001,18.00804]
[1779267204694,38.37,77401.81,0.0,-0.17642,0.0001,18.06996]
[1779267210735,38.37,77401.63,0.0,-0.17643,0.0001,18.07042]
[1779267215771,38.37,77402.83,0.0,-0.17628,0.0001,18.05879]
[1779267220805,38.37,77407.3,0.0,-0.17584,0.0001,18.03134]
[1779267226551,38.36,77410.99,0.0,-0.17548,0.0001,18.00882]
[1779267226848,38.36,77410.99,0.0,-0.17548,0.0001,18.00877]
[1779267230458,38.36,77419.0,0.0,-0.17471,0.0001,17.96029]
[1779267235910,38.36,77421.07,0.0,-0.17451,0.0001,17.94785]
[1779267241738,38.37,77421.23,0.0,-0.1745,0.0001,17.94705]
[1779267247995,38.37,77421.34,0.0,-0.17449,0.0001,17.94657]
[1779267253601,38.37,77430.55,0.0,-0.17361,0.0001,17.8911]
[1779267259077,38.37,77430.32,0.0,-0.17364,0.0001,17.8931]
[1779267265119,38.37,77430.87,0.0,-0.17359,0.0001,17.88976]
[1779267270157,38.37,77426.87,0.0,-0.17398,0.0001,17.91413]
[1779267275190,38.37,77424.78,0.0,-0.17416,0.0001,17.92334]
[1779267280232,38.37,77427.13,0.0,-0.17394,0.0001,17.90953]
[1779267285261,38.37,77428.62,0.0,-0.1738,0.0001,17.90068]
[1779267291303,38.37,77425.05,0.0,-0.17413,0.0001,17.92186]
[1779267296338,38.37,77423.94,0.0,-0.17423,0.0001,17.92818]
[1779267301373,38.37,77418.75,0.0,-0.17474,0.0001,17.95994]
[1779267306408,38.37,77422.85,0.0,-0.17435,0.0001,17.93543]
[1779267312450,38.37,77422.83,0.0,-0.17436,0.0001,17.93603]
[1779267319499,38.37,77422.41,0.0,-0.17441,0.0001,17.93913]
[1779267326549,38.37,77422.34,0.0,-0.17442,0.0001,17.94009]
[1779267331590,38.38,77419.34,0.0,-0.17469,0.0001,17.95462]
[1779267336623,38.38,77419.72,0.0,-0.17465,0.0001,17.95253]
[1779267341658,38.38,77413.41,0.0,-0.17526,0.0001,17.99073]
[1779267346962,38.38,77414.26,0.0,-0.17518,0.0001,17.98549]
[1779267356763,38.37,77416.23,0.0,-0.17498,0.0001,17.97301]
[1779267362805,38.37,77416.11,0.0,-0.17499,0.0001,17.9734]
[1779267367841,38.37,77417.46,0.0,-0.17485,0.0001,17.96493]
[1779267372877,38.37,77418.04,0.0,-0.17479,0.0001,17.96111]
[1779267377912,38.37,77418.92,0.0,-0.1747,0.0001,17.95546]
[1779267382948,38.37,77419.51,0.0,-0.17464,0.0001,17.95155]
[1779267386486,38.37,77416.62,0.0,-0.17491,0.0001,17.96882]
[1779267386975,38.37,77415.8,0.0,-0.17499,0.0001,17.97368]
[1779267392012,38.37,77410.2,0.0,-0.17549,0.0001,18.00306]
[1779267398053,38.37,77410.13,0.0,-0.17549,0.0001,18.00276]
[1779267403090,38.36,77408.46,0.0,-0.17564,0.0001,18.01228]
[1779267410138,38.36,77413.1,0.0,-0.17519,0.0001,17.98366]
[1779267415172,38.36,77410.83,0.0,-0.1754,0.0001,17.99709]
[1779267420207,38.36,77411.16,0.0,-0.17536,0.0001,17.99482]
[1779267425243,38.36,77415.76,0.0,-0.17492,0.0001,17.9668]
[1779267430277,38.36,77417.23,0.0,-0.17477,0.0001,17.95781]
[1779267436324,38.36,77417.49,0.0,-0.17475,0.0001,17.95614]
[1779267442362,38.36,77410.99,0.0,-0.17537,0.0001,17.99515]
[1779267447397,38.36,77409.97,0.0,-0.17546,0.0001,18.00098]
[1779267452433,38.36,77406.33,0.0,-0.17578,0.0001,18.01874]
[1779267457467,38.36,77406.48,0.0,-0.17576,0.0001,18.01743]
[1779267463078,38.36,77406.01,0.0,-0.1758,0.0001,18.01995]
[1779267468649,38.35,77398.83,0.0,-0.17649,0.0001,18.06272]
[1779267476816,38.35,77398.31,0.0,-0.17651,0.0001,18.06377]
[1779267482425,38.34,77396.85,0.0,-0.17662,0.0001,18.0708]
[1779267490699,38.34,77405.15,0.0,-0.17578,0.0001,18.01808]
[1779267495734,38.34,77408.17,0.0,-0.17547,0.0001,17.99867]
[1779267500891,38.33,77410.42,0.0,-0.17524,0.0001,17.98417]
[1779267506835,38.33,77413.48,0.0,-0.17492,0.0001,17.9644]
[1779267512858,38.33,77402.25,0.0,-0.17595,0.0001,18.02671]
[1779267517893,38.32,77401.01,0.0,-0.17605,0.0001,18.03275]
[1779267522929,38.32,77402.17,0.0,-0.17591,0.0001,18.02426]
[1779267528016,38.31,77402.18,0.0,-0.17589,0.0001,18.02275]
[1779267534007,38.31,77400.86,0.0,-0.17599,0.0001,18.02901]
[1779267540048,38.31,77399.34,0.0,-0.17611,0.0001,18.03651]
[1779267546090,38.29,77396.74,0.0,-0.17626,0.0001,18.04539]
[1779267551125,38.25,77395.28,0.0,-0.1762,0.0001,18.04096]
[1779267557166,38.22,77394.72,0.0,-0.17603,0.0001,18.02972]
[1779267564021,38.18,77394.51,0.0,-0.17582,0.0001,18.01618]
[1779267569250,38.16,77394.51,0.0,-0.17568,0.0001,18.00694]
[1779267575064,38.13,77393.8,0.0,-0.17559,0.0001,17.9991]
[1779267580328,38.11,77394.0,0.0,-0.17544,0.0001,17.98927]
[1779267585362,38.1,77394.68,0.0,-0.17528,0.0001,17.97887]
[1779267591404,38.08,77396.37,0.0,-0.17501,0.0001,17.96185]
[1779267600273,38.08,77398.45,0.0,-0.17479,0.0001,17.94825]
[1779267605505,38.08,77401.74,0.0,-0.17447,0.0001,17.92772]
[1779267610540,38.07,77399.96,0.0,-0.17461,0.0001,17.93702]
[1779267617589,38.07,77400.75,0.0,-0.17453,0.0001,17.9315]
[1779267622627,38.07,77401.85,0.0,-0.17441,0.0001,17.92427]
[1779267628669,38.07,77402.57,0.0,-0.17433,0.0001,17.91924]
[1779267633706,38.07,77399.68,0.0,-0.17458,0.0001,17.9324]
[1779267638739,38.07,77400.61,0.0,-0.17448,0.0001,17.92606]
[1779267643780,38.06,77403.82,0.0,-0.17416,0.0001,17.90585]
[1779267649821,38.06,77404.15,0.0,-0.17411,0.0001,17.90321]
[1779267657884,38.06,77404.68,0.0,-0.17405,0.0001,17.89918]
[1779267662915,38.06,77403.87,0.0,-0.17412,0.0001,17.90364]
[1779267667951,38.06,77403.3,0.0,-0.17417,0.0001,17.90656]
[1779267672986,38.06,77403.0,0.0,-0.17419,0.0001,17.90781]
[1779267678023,38.05,77401.56,0.0,-0.17432,0.0001,17.916]
[1779267683058,38.05,77403.21,0.0,-0.17415,0.0001,17.90529]
[1779267688092,38.05,77403.18,0.0,-0.17414,0.0001,17.90499]
[1779267693128,38.05,77404.04,0.0,-0.17404,0.0001,17.89607]
[1779267699169,38.05,77403.22,0.0,-0.17412,0.0001,17.90121]
[1779267704204,38.05,77404.58,0.0,-0.17398,0.0001,17.89227]
[1779267709239,38.05,77404.67,0.0,-0.17395,0.0001,17.89077]
[1779267714274,38.05,77406.93,0.0,-0.17372,0.0001,17.87607]
[1779267719309,38.04,77407.14,0.0,-0.17368,0.0001,17.8737]
[1779267724344,38.04,77407.55,0.0,-0.17363,0.0001,17.87012]
[1779267727365,38.04,77418.25,0.0,-0.17258,0.0001,17.80412]
[1779267732387,38.04,77418.74,0.0,-0.17253,0.0001,17.80077]
[1779267737963,38.04,77417.98,0.0,-0.17261,0.0001,17.80552]
[1779267738120,38.04,77417.98,0.0,-0.17261,0.0001,17.80552]
[1779267738127,38.04,77419.51,0.0,-0.17246,0.0001,17.79634]
[1779267742152,38.04,77419.45,0.0,-0.17247,0.0001,17.79672]
[1779267742251,38.04,77418.39,0.0,-0.17257,0.0001,17.80323]
[1779267747432,38.04,77417.38,0.0,-0.17267,0.0001,17.80948]
[1779267751676,38.04,77417.77,0.0,-0.17263,0.0001,17.80723]
[1779267751844,38.04,77417.77,0.0,-0.17263,0.0001,17.80723]
[1779267752287,38.04,77417.77,0.0,-0.17263,0.0001,17.80723]
[1779267752386,38.04,77419.99,0.0,-0.17239,0.0001,17.78987]
[1779267758248,38.04,77424.8,0.0,-0.17195,0.0001,17.76169]
[1779267758367,38.04,77424.8,0.0,-0.17195,0.0001,17.76169]
[1779267758380,38.05,77422.66,0.0,-0.17219,0.0001,17.77702]
[1779267764278,38.05,77424.13,0.0,-0.17203,0.0001,17.76665]
[1779267769667,38.04,77423.52,0.0,-0.17208,0.0001,17.76991]
[1779267774702,38.04,77420.3,0.0,-0.17238,0.0001,17.78924]
[1779267779738,38.04,77417.08,0.0,-0.17269,0.0001,17.80848]
[1779267784772,38.04,77405.62,0.0,-0.1738,0.0001,17.8786]
[1779267789808,38.04,77405.09,0.0,-0.17385,0.0001,17.88173]
[1779267794842,38.04,77405.51,0.0,-0.1738,0.0001,17.87855]
[1779267798295,38.04,77405.71,0.0,-0.17377,0.0001,17.87696]
[1779267798375,38.04,77405.87,0.0,-0.17375,0.0001,17.8758]
[1779267803905,38.04,77398.15,0.0,-0.17449,0.0001,17.92233]
[1779267806953,38.04,77397.63,0.0,-0.17454,0.0001,17.92531]
[1779267807007,38.04,77395.88,0.0,-0.17471,0.0001,17.93588]
[1779267812970,38.04,77397.52,0.0,-0.17453,0.0001,17.92227]
[1779267818004,38.04,77398.72,0.0,-0.17441,0.0001,17.91502]
[1779267823039,38.04,77390.94,0.0,-0.17516,0.0001,17.96191]
[1779267828073,38.04,77388.59,0.0,-0.17538,0.0001,17.97614]
[1779267833108,38.04,77389.24,0.0,-0.17532,0.0001,17.97218]
[1779267838144,38.04,77393.99,0.0,-0.17486,0.0001,17.94306]
[1779267843179,38.03,77398.25,0.0,-0.17443,0.0001,17.91632]
[1779267848214,38.03,77399.73,0.0,-0.17428,0.0001,17.90667]
[1779267854274,38.03,77409.42,0.0,-0.17333,0.0001,17.8466]
[1779267855538,38.03,77408.97,0.0,-0.17336,0.0001,17.84895]
[1779267856270,38.03,77408.62,0.0,-0.17339,0.0001,17.8507]
[1779267861309,38.03,77409.16,0.0,-0.17332,0.0001,17.84642]
[1779267861779,38.03,77409.16,0.0,-0.17332,0.0001,17.84642]
[1779267863614,38.02,77414.07,0.0,-0.17284,0.0001,17.81604]
[1779267863712,38.02,77415.21,0.0,-0.17273,0.0001,17.80907]
[1779267869360,38.02,77416.86,0.0,-0.17257,0.0001,17.79849]
[1779267874396,38.02,77416.16,0.0,-0.17261,0.0001,17.79878]
[1779267879432,38.02,77412.11,0.0,-0.17299,0.0001,17.82287]
[1779267886479,38.02,77411.51,0.0,-0.17303,0.0001,17.82557]
[1779267892522,38.02,77410.78,0.0,-0.17309,0.0001,17.82922]
[1779267899371,38.01,77410.39,0.0,-0.17311,0.0001,17.83053]
[1779267904521,38.01,77404.55,0.0,-0.17366,0.0001,17.8653]
[1779267909641,38.01,77397.01,0.0,-0.17437,0.0001,17.91012]
[1779267919510,38.01,77397.29,0.0,-0.17433,0.0001,17.90719]
[1779267924747,38.0,77395.33,0.0,-0.17451,0.0001,17.9186]
[1779267930789,38.0,77395.43,0.0,-0.17449,0.0001,17.91739]
[1779267935824,38.0,77398.66,0.0,-0.17414,0.0001,17.89342]
[1779267940863,38.0,77398.94,0.0,-0.17411,0.0001,17.89132]
[1779267945896,38.0,77397.08,0.0,-0.17429,0.0001,17.90228]
[1779267948651,38.0,77387.02,0.0,-0.17526,0.0001,17.96355]
[1779267948918,38.0,77387.02,0.0,-0.17526,0.0001,17.96354]
[1779267950508,38.0,77387.02,0.0,-0.17526,0.0001,17.96354]
[1779267950599,38.0,77382.14,0.0,-0.17574,0.0001,17.99331]
[1779267953953,38.0,77371.18,0.0,-0.1768,0.0001,18.05966]
[1779267958780,38.0,77368.11,0.0,-0.17709,0.0001,18.07743]
[1779267958798,38.0,77368.11,0.0,-0.17709,0.0001,18.07743]
[1779267959607,38.0,77368.11,0.0,-0.17709,0.0001,18.07743]
[1779267958989,38.0,77368.11,0.0,-0.17709,0.0001,18.0773]
[1779267960565,38.0,77368.11,0.0,-0.17709,0.0001,18.0773]
[1779267959995,38.0,77362.37,0.0,-0.17765,0.0001,18.11217]
[1779267960873,38.0,77362.37,0.0,-0.17765,0.0001,18.11217]
[1779267961002,37.99,77360.2,0.0,-0.17786,0.0001,18.12522]
[1779267962013,37.99,77360.2,0.0,-0.17786,0.0001,18.12522]
[1779267962083,37.99,77361.0,0.0,-0.17778,0.0001,18.12032]
[1779267967045,37.99,77348.42,0.0,-0.17902,0.0001,18.19672]
[1779267972080,37.99,77344.03,0.0,-0.17944,0.0001,18.22282]
[1779267977116,37.99,77345.11,0.0,-0.17933,0.0001,18.2156]
[1779267982150,37.99,77346.7,0.0,-0.17916,0.0001,18.20553]
[1779267987545,37.99,77344.73,0.0,-0.17935,0.0001,18.21708]
[1779267991182,37.99,77349.57,0.0,-0.17886,0.0001,18.18692]
[1779267991238,37.99,77345.12,0.0,-0.17927,0.0001,18.20992]
[1779267992463,37.99,77345.12,0.0,-0.17927,0.0001,18.20992]
[1779267992469,37.99,77345.12,0.0,-0.17927,0.0001,18.20992]
[1779267992547,37.99,77346.94,0.0,-0.17909,0.0001,18.19861]
[1779267998262,37.98,77343.66,0.0,-0.1794,0.0001,18.21793]
[1779268003297,37.98,77338.8,0.0,-0.17987,0.0001,18.24695]
[1779268008332,37.98,77340.46,0.0,-0.1797,0.0001,18.23616]
[1779268011460,37.98,77341.06,0.0,-0.17963,0.0001,18.23224]
[1779268011635,37.98,77341.06,0.0,-0.17963,0.0001,18.23224]
[1779268011561,37.98,77357.01,0.0,-0.17806,0.0001,18.13492]
[1779268012360,37.98,77357.01,0.0,-0.17805,0.0001,18.13479]
[1779268015514,37.98,77356.63,0.0,-0.17809,0.0001,18.13712]
[1779268015602,37.98,77356.04,0.0,-0.17815,0.0001,18.14072]
[1779268017003,37.98,77356.04,0.0,-0.17815,0.0001,18.14073]
[1779268017556,37.98,77356.04,0.0,-0.17815,0.0001,18.14073]
[1779268017624,37.98,77355.37,0.0,-0.17822,0.0001,18.14482]
[1779268023437,37.98,77353.66,0.0,-0.17838,0.0001,18.15525]
[1779268028474,37.98,77352.79,0.0,-0.17847,0.0001,18.16055]
[1779268034519,37.98,77347.93,0.0,-0.17895,0.0001,18.19005]
[1779268039551,37.98,77349.46,0.0,-0.1788,0.0001,18.18062]
[1779268044589,37.98,77349.59,0.0,-0.17878,0.0001,18.17977]
[1779268049595,37.98,77348.35,0.0,-0.1789,0.0001,18.18697]
[1779268058688,37.97,77347.87,0.0,-0.17889,0.0001,18.1841]
[1779268063725,37.97,77347.75,0.0,-0.17889,0.0001,18.18398]
[1779268068759,37.97,77347.18,0.0,-0.17893,0.0001,18.18663]
[1779268074176,37.97,77347.38,0.0,-0.17891,0.0001,18.18509]
[1779268074358,37.97,77347.38,0.0,-0.17891,0.0001,18.18509]
[1779268074708,37.97,77346.77,0.0,-0.17896,0.0001,18.18817]
[1779268080649,37.96,77351.18,0.0,-0.17851,0.0001,18.1605]
[1779268085879,37.96,77352.98,0.0,-0.17832,0.0001,18.14906]
[1779268091920,37.96,77352.58,0.0,-0.17836,0.0001,18.15101]
[1779268096956,37.96,77361.33,0.0,-0.17749,0.0001,18.09736]
[1779268098921,37.96,77363.57,0.0,-0.17727,0.0001,18.0837]
[1779268098932,37.96,77363.57,0.0,-0.17727,0.0001,18.0837]
[1779268099022,37.96,77365.48,0.0,-0.17708,0.0001,18.0721]
[1779268104731,37.96,77366.35,0.0,-0.177,0.0001,18.06698]
[1779268110047,37.96,77364.56,0.0,-0.17718,0.0001,18.07829]
[1779268115082,37.96,77361.73,0.0,-0.17743,0.0001,18.09183]
[1779268120117,37.96,77359.81,0.0,-0.17763,0.0001,18.10368]
[1779268125151,37.96,77359.73,0.0,-0.17764,0.0001,18.10428]
[1779268130186,37.96,77360.5,0.0,-0.17756,0.0001,18.09967]
[1779268133208,37.96,77349.25,0.0,-0.17867,0.0001,18.16819]
[1779268138244,37.96,77349.49,0.0,-0.17864,0.0001,18.16631]
[1779268143279,37.96,77348.42,0.0,-0.17874,0.0001,18.17241]
[1779268149769,37.96,77348.79,0.0,-0.1787,0.0001,18.16982]
[1779268151233,37.96,77350.04,0.0,-0.17857,0.0001,18.16196]
[1779268151334,37.96,77349.25,0.0,-0.17865,0.0001,18.16671]
[1779268153852,37.96,77348.8,0.0,-0.17869,0.0001,18.16932]
[1779268155242,37.96,77345.54,0.0,-0.17901,0.0001,18.18912]
[1779268155362,37.96,77344.66,0.0,-0.1791,0.0001,18.19439]
[1779268157311,37.96,77344.62,0.0,-0.1791,0.0001,18.19452]
[1779268157518,37.96,77344.62,0.0,-0.1791,0.0001,18.19452]
[1779268157609,37.96,77344.5,0.0,-0.17911,0.0001,18.19515]
[1779268158870,37.96,77344.5,0.0,-0.17911,0.0001,18.19515]
[1779268159318,37.96,77344.5,0.0,-0.17911,0.0001,18.19515]
[1779268159419,37.96,77344.5,0.0,-0.17911,0.0001,18.19509]
[1779268164426,37.96,77346.36,0.0,-0.17893,0.0001,18.18404]
[1779268170264,37.96,77346.31,0.0,-0.17894,0.0001,18.18454]
[1779268175502,37.96,77346.11,0.0,-0.17894,0.0001,18.18235]
[1779268180537,37.96,77345.76,0.0,-0.17897,0.0001,18.18474]
[1779268185238,37.96,77355.11,0.0,-0.17805,0.0001,18.12798]
[1779268185253,37.96,77355.11,0.0,-0.17805,0.0001,18.12798]
[1779268185574,37.96,77355.24,0.0,-0.17804,0.0001,18.12732]
[1779268189695,37.96,77354.21,0.0,-0.17814,0.0001,18.13349]
[1779268189778,37.96,77353.71,0.0,-0.17819,0.0001,18.13651]
[1779268195120,37.96,77351.12,0.0,-0.17845,0.0001,18.15213]
[1779268200680,37.96,77345.57,0.0,-0.17899,0.0001,18.1855]
[1779268205717,37.96,77346.97,0.0,-0.17884,0.0001,18.17657]
[1779268210751,37.96,77355.49,0.0,-0.178,0.0001,18.12437]
[1779268215787,37.96,77362.88,0.0,-0.17727,0.0001,18.07934]
[1779268219458,37.96,77365.51,0.0,-0.17701,0.0001,18.0634]
[1779268219814,37.96,77366.19,0.0,-0.17695,0.0001,18.05929]
[1779268220297,37.96,77366.19,0.0,-0.17695,0.0001,18.05929]
[1779268220822,37.96,77374.01,0.0,-0.17618,0.0001,18.01167]
[1779268222057,37.96,77375.94,0.0,-0.17599,0.0001,18.0]
[1779268222836,37.96,77376.49,0.0,-0.17594,0.0001,17.99663]
[1779268227871,37.96,77377.22,0.0,-0.17588,0.0001,17.99274]
[1779268234731,37.96,77371.54,0.0,-0.1764,0.0001,18.02299]
[1779268240962,37.96,77373.9,0.0,-0.17616,0.0001,18.00804]
[1779268245997,37.96,77377.6,0.0,-0.17579,0.0001,17.98489]
[1779268251034,37.96,77378.71,0.0,-0.17567,0.0001,17.9776]
[1779268256069,37.95,77380.34,0.0,-0.1755,0.0001,17.9671]
[1779268261103,37.95,77382.51,0.0,-0.17528,0.0001,17.95332]
[1779268266657,37.95,77383.05,0.0,-0.17522,0.0001,17.94962]
[1779268266696,37.95,77386.64,0.0,-0.17487,0.0001,17.92749]
[1779268268564,37.95,77386.64,0.0,-0.17487,0.0001,17.92749]
[1779268268574,37.95,77386.64,0.0,-0.17487,0.0001,17.92749]
[1779268268576,37.95,77392.33,0.0,-0.17431,0.0001,17.89256]
[1779268270727,37.95,77392.33,0.0,-0.17431,0.0001,17.89256]
[1779268270749,37.95,77392.22,0.0,-0.17432,0.0001,17.89317]
[1779268276209,37.95,77396.35,0.0,-0.17392,0.0001,17.86753]
[1779268282250,37.95,77391.17,0.0,-0.17442,0.0001,17.89935]
[1779268287286,37.95,77389.52,0.0,-0.17459,0.0001,17.90969]
[1779268293327,37.95,77390.89,0.0,-0.17443,0.0001,17.89781]
[1779268295983,37.95,77396.91,0.0,-0.17385,0.0001,17.86109]
[1779268295989,37.95,77396.91,0.0,-0.17385,0.0001,17.86109]
[1779268296348,37.95,77396.76,0.0,-0.17386,0.0001,17.86212]
[1779268301384,37.95,77395.81,0.0,-0.17397,0.0001,17.8686]
[1779268306418,37.96,77399.11,0.0,-0.1737,0.0001,17.85219]
[1779268311201,37.98,77398.59,0.0,-0.17384,0.0001,17.86089]
[1779268311454,37.98,77398.59,0.0,-0.17386,0.0001,17.86223]
[1779268313652,37.98,77398.14,0.0,-0.17392,0.0001,17.86629]
[1779268313732,37.99,77394.42,0.0,-0.1743,0.0001,17.89029]
[1779268317241,37.99,77394.81,0.0,-0.1743,0.0001,17.89012]
[1779268317502,37.99,77394.42,0.0,-0.17434,0.0001,17.8926]
[1779268323539,37.99,77393.97,0.0,-0.17439,0.0001,17.89586]
[1779268329582,38.0,77394.3,0.0,-0.17437,0.0001,17.89428]
[1779268334617,38.0,77393.46,0.0,-0.17445,0.0001,17.89958]
[1779268339652,38.0,77396.66,0.0,-0.17413,0.0001,17.87964]
[1779268344497,37.99,77395.35,0.0,-0.17426,0.0001,17.88738]
[1779268345003,37.99,77379.23,0.0,-0.17583,0.0001,17.9858]
[1779268350730,37.99,77370.66,0.0,-0.17666,0.0001,18.03782]
[1779268355764,37.99,77366.51,0.0,-0.17703,0.0001,18.05865]
[1779268360800,37.99,77365.76,0.0,-0.1771,0.0001,18.06265]
[1779268363854,37.99,77365.19,0.0,-0.17715,0.0001,18.06592]
[1779268363887,37.99,77369.16,0.0,-0.17676,0.0001,18.04161]
[1779268364911,37.99,77369.16,0.0,-0.17676,0.0001,18.04161]
[1779268364931,37.99,77370.95,0.0,-0.17658,0.0001,18.03059]
[1779268365882,37.99,77370.95,0.0,-0.17658,0.0001,18.03059]
[1779268365937,37.99,77370.03,0.0,-0.17667,0.0001,18.03615]
[1779268371184,37.99,77366.49,0.0,-0.17702,0.0001,18.05757]
[1779268371918,37.99,77366.49,0.0,-0.17702,0.0001,18.05757]
[1779268371980,37.99,77365.26,0.0,-0.17714,0.0001,18.06504]
[1779268372062,37.99,77365.26,0.0,-0.17714,0.0001,18.06504]
[1779268372883,37.99,77365.26,0.0,-0.17714,0.0001,18.065]
[1779268373954,37.99,77365.26,0.0,-0.17714,0.0001,18.065]
[1779268373993,37.99,77363.82,0.0,-0.17728,0.0001,18.07375]
[1779268375111,37.99,77363.82,0.0,-0.17728,0.0001,18.07389]
[1779268375904,37.99,77363.33,0.0,-0.17733,0.0001,18.07701]
[1779268377970,37.99,77362.76,0.0,-0.17739,0.0001,18.08061]
[1779268378011,37.99,77361.21,0.0,-0.17754,0.0001,18.0902]
[1779268383960,37.99,77358.46,0.0,-0.17783,0.0001,18.10767]
[1779268386133,37.99,77357.11,0.0,-0.17796,0.0001,18.11612]
[1779268386982,37.99,77356.94,0.0,-0.17798,0.0001,18.11709]
[1779268389489,37.99,77357.12,0.0,-0.17796,0.0001,18.11602]
[1779268391381,37.99,77356.18,0.0,-0.17806,0.0001,18.12196]
[1779268392026,37.99,77355.68,0.0,-0.17811,0.0001,18.12511]
[1779268397062,37.99,77353.68,0.0,-0.17831,0.0001,18.13778]
[1779268402461,37.99,77350.97,0.0,-0.17858,0.0001,18.15429]
[1779268409146,37.99,77351.32,0.0,-0.17854,0.0001,18.15153]
[1779268414183,37.99,77352.33,0.0,-0.1784,0.0001,18.1412]
[1779268419218,37.99,77350.74,0.0,-0.17856,0.0001,18.15062]
[1779268426070,37.99,77348.65,0.0,-0.17876,0.0001,18.16296]
[1779268431300,37.99,77347.99,0.0,-0.17882,0.0001,18.16669]
[1779268441371,37.99,77345.53,0.0,-0.17905,0.0001,18.1809]
[1779268448977,37.99,77345.05,0.0,-0.17909,0.0001,18.18341]
[1779268455469,37.98,77344.79,0.0,-0.1791,0.0001,18.18424]
[1779268460505,37.98,77344.98,0.0,-0.17908,0.0001,18.18254]
[1779268465539,37.98,77345.34,0.0,-0.17903,0.0001,18.17993]
[1779268470574,37.98,77345.35,0.0,-0.17903,0.0001,18.17945]
[1779268475616,37.98,77345.96,0.0,-0.17893,0.0001,18.17146]
[1779268482068,37.98,77346.04,0.0,-0.17892,0.0001,18.1709]
[1779268482641,37.98,77346.04,0.0,-0.17892,0.0001,18.1709]
[1779268482867,37.98,77346.04,0.0,-0.17892,0.0001,18.1709]
[1779268482961,37.98,77343.69,0.0,-0.17915,0.0001,18.18478]
[1779268483971,37.98,77343.69,0.0,-0.17915,0.0001,18.18478]
[1779268484039,37.98,77343.79,0.0,-0.17914,0.0001,18.18409]
[1779268484594,37.98,77343.79,0.0,-0.17914,0.0001,18.18409]
[1779268484682,37.98,77344.86,0.0,-0.17903,0.0001,18.17748]
[1779268490721,37.98,77344.51,0.0,-0.17906,0.0001,18.17913]
[1779268495757,37.98,77344.73,0.0,-0.17903,0.0001,18.17741]
[1779268500791,37.98,77344.88,0.0,-0.17901,0.0001,18.17611]
[1779268505827,37.97,77344.89,0.0,-0.179,0.0001,18.17566]
[1779268510861,37.97,77335.46,0.0,-0.17993,0.0001,18.23268]
[1779268516703,37.97,77339.03,0.0,-0.17956,0.0001,18.21006]
[1779268521939,37.97,77339.96,0.0,-0.17946,0.0001,18.20372]
[1779268527192,37.97,77340.42,0.0,-0.17941,0.0001,18.20038]
[1779268529227,37.97,77340.74,0.0,-0.17937,0.0001,18.19803]
[1779268529996,37.97,77340.89,0.0,-0.17935,0.0001,18.19699]
[1779268531067,37.97,77340.89,0.0,-0.17935,0.0001,18.19699]
[1779268533260,37.97,77341.06,0.0,-0.17931,0.0001,18.19197]
[1779268534025,37.97,77341.36,0.0,-0.17928,0.0001,18.19022]
[1779268540067,37.97,77341.82,0.0,-0.17923,0.0001,18.18752]
[1779268545102,37.97,77344.88,0.0,-0.17892,0.0001,18.16828]
[1779268547504,37.96,77345.15,0.0,-0.17889,0.0001,18.16641]
[1779268547574,37.96,77345.15,0.0,-0.17889,0.0001,18.16641]
[1779268548122,37.96,77345.15,0.0,-0.17889,0.0001,18.1663]
[1779268549486,37.96,77345.35,0.0,-0.17887,0.0001,18.16496]
[1779268549584,37.96,77345.35,0.0,-0.17887,0.0001,18.16496]
[1779268550139,37.96,77345.51,0.0,-0.17885,0.0001,18.16388]
[1779268553487,37.96,77345.92,0.0,-0.17881,0.0001,18.16155]
[1779268554167,37.96,77346.21,0.0,-0.17878,0.0001,18.15984]
[1779268556937,37.96,77346.24,0.0,-0.17878,0.0001,18.15977]
[1779268557189,37.96,77346.54,0.0,-0.17875,0.0001,18.158]
[1779268559201,37.96,77335.24,0.0,-0.17988,0.0001,18.22693]
[1779268564237,37.96,77334.65,0.0,-0.17993,0.0001,18.23031]
[1779268569272,37.96,77336.42,0.0,-0.17975,0.0001,18.21925]
[1779268574307,37.96,77337.14,0.0,-0.17968,0.0001,18.21458]
[1779268582786,37.96,77337.01,0.0,-0.17968,0.0001,18.21511]
[1779268588406,37.96,77338.1,0.0,-0.17956,0.0001,18.20779]
[1779268594024,37.96,77339.1,0.0,-0.17943,0.0001,18.19753]
[1779268601498,37.96,77339.3,0.0,-0.1794,0.0001,18.19566]
[1779268606532,37.96,77340.03,0.0,-0.17933,0.0001,18.19084]
[1779268611568,37.96,77340.16,0.0,-0.17931,0.0001,18.18967]
[1779268616602,37.96,77341.35,0.0,-0.17918,0.0001,18.18205]
[1779268619230,37.95,77341.49,0.0,-0.17917,0.0001,18.18112]
[1779268619624,37.95,77337.31,0.0,-0.17958,0.0001,18.20646]
[1779268620630,37.95,77323.1,0.0,-0.18099,0.0001,18.29292]
[1779268625670,37.95,77320.45,0.0,-0.18125,0.0001,18.30856]
[1779268626464,37.95,77320.45,0.0,-0.18125,0.0001,18.30856]
[1779268626504,37.95,77320.06,0.0,-0.18129,0.0001,18.31094]
[1779268629829,37.95,77320.06,0.0,-0.18129,0.0001,18.31085]
[1779268629917,37.95,77317.33,0.0,-0.18156,0.0001,18.32718]
[1779268635742,37.95,77316.04,0.0,-0.18167,0.0001,18.33411]
[1779268637327,37.95,77316.04,0.0,-0.18167,0.0001,18.33411]
[1779268637338,37.95,77319.23,0.0,-0.18135,0.0001,18.31455]
[1779268637754,37.95,77319.23,0.0,-0.18135,0.0001,18.31443]
[1779268640185,37.95,77319.98,0.0,-0.18127,0.0001,18.30975]
[1779268642728,37.95,77327.07,0.0,-0.18056,0.0001,18.26626]
[1779268642750,37.95,77327.07,0.0,-0.18056,0.0001,18.26626]
[1779268642800,37.95,77327.54,0.0,-0.18051,0.0001,18.26334]
[1779268646800,37.95,77327.17,0.0,-0.18055,0.0001,18.26544]
[1779268646880,37.95,77327.08,0.0,-0.18055,0.0001,18.26594]
[1779268650986,37.95,77326.62,0.0,-0.1806,0.0001,18.26859]
[1779268651057,37.95,77337.99,0.0,-0.17944,0.0001,18.19538]
[1779268652857,37.95,77337.99,0.0,-0.17944,0.0001,18.19537]
[1779268652863,37.95,77337.99,0.0,-0.17944,0.0001,18.19537]
[1779268653183,37.95,77339.14,0.0,-0.17932,0.0001,18.18839]
[1779268658903,37.95,77335.02,0.0,-0.17974,0.0001,18.21373]
[1779268663941,37.95,77339.25,0.0,-0.17932,0.0001,18.18801]
[1779268669072,37.95,77342.32,0.0,-0.17901,0.0001,18.16937]
[1779268671135,37.95,77342.32,0.0,-0.17902,0.0001,18.16941]
[1779268671263,37.95,77342.32,0.0,-0.17902,0.0001,18.16941]
[1779268671357,37.95,77342.32,0.0,-0.17902,0.0001,18.16948]
[1779268673135,37.95,77342.77,0.0,-0.17897,0.0001,18.16677]
[1779268673207,37.95,77342.99,0.0,-0.17895,0.0001,18.16546]
[1779268680051,37.95,77342.37,0.0,-0.17902,0.0001,18.16948]
[1779268684173,37.95,77342.8,0.0,-0.17898,0.0001,18.16697]
[1779268684186,37.95,77342.8,0.0,-0.17898,0.0001,18.16697]
[1779268684311,37.95,77342.8,0.0,-0.17898,0.0001,18.16697]
[1779268685315,37.95,77346.46,0.0,-0.17861,0.0001,18.14468]
[1779268685332,37.95,77348.78,0.0,-0.17838,0.0001,18.13057]
[1779268691130,37.95,77355.86,0.0,-0.17769,0.0001,18.08791]
[1779268696165,37.95,77357.05,0.0,-0.17759,0.0001,18.08151]
[1779268701199,37.96,77357.28,0.0,-0.17758,0.0001,18.08101]
[1779268706235,37.96,77356.87,0.0,-0.17764,0.0001,18.08448]
[1779268712276,37.96,77354.36,0.0,-0.17787,0.0001,18.09709]
[1779268717311,37.96,77352.13,0.0,-0.17811,0.0001,18.11162]
[1779268722347,37.97,77352.54,0.0,-0.17808,0.0001,18.10995]
[1779268727381,37.97,77351.88,0.0,-0.17815,0.0001,18.11413]
[1779268732416,37.96,77352.19,0.0,-0.17811,0.0001,18.11195]
[1779268738271,37.96,77350.8,0.0,-0.17825,0.0001,18.12016]
[1779268744274,37.96,77349.48,0.0,-0.17837,0.0001,18.128]
[1779268749542,37.96,77348.72,0.0,-0.17845,0.0001,18.13283]
[1779268750653,37.96,77348.72,0.0,-0.17845,0.0001,18.13283]
[1779268750838,37.96,77348.9,0.0,-0.17843,0.0001,18.13168]
[1779268756592,37.96,77359.89,0.0,-0.17735,0.0001,18.06483]
[1779268761628,37.96,77360.98,0.0,-0.17724,0.0001,18.05809]
[1779268768481,37.96,77358.56,0.0,-0.17748,0.0001,18.07267]
[1779268773712,37.96,77359.03,0.0,-0.1774,0.0001,18.06568]
[1779268778747,37.96,77358.97,0.0,-0.1774,0.0001,18.06577]
[1779268783783,37.96,77359.46,0.0,-0.17735,0.0001,18.06248]
[1779268788819,37.96,77360.7,0.0,-0.17722,0.0001,18.0546]
[1779268793856,37.96,77361.22,0.0,-0.17717,0.0001,18.05105]
[1779268798893,37.96,77362.18,0.0,-0.17707,0.0001,18.04488]
[1779268801256,37.96,77362.39,0.0,-0.17705,0.0001,18.04354]
[1779268802694,37.96,77366.71,0.0,-0.17662,0.0001,18.01706]
[1779268802922,37.96,77372.94,0.0,-0.17601,0.0001,17.97898]
[1779268808965,37.96,77368.56,0.0,-0.17644,0.0001,18.00572]
[1779268815012,37.96,77368.2,0.0,-0.17647,0.0001,18.00774]
[1779268820869,37.96,77367.35,0.0,-0.17655,0.0001,18.01279]
[1779268827101,37.96,77357.87,0.0,-0.17748,0.0001,18.07018]
[1779268832136,37.96,77356.44,0.0,-0.17759,0.0001,18.07487]
[1779268837177,37.96,77354.57,0.0,-0.17777,0.0001,18.08618]
[1779268842207,37.96,77358.09,0.0,-0.17742,0.0001,18.06479]
[1779268847242,37.96,77356.82,0.0,-0.17756,0.0001,18.07307]
[1779268852277,37.96,77356.43,0.0,-0.1776,0.0001,18.0759]
[1779268857311,37.96,77354.9,0.0,-0.17776,0.0001,18.08531]
[1779268862348,37.96,77350.42,0.0,-0.1782,0.0001,18.11264]
[1779268869190,37.96,77350.22,0.0,-0.17822,0.0001,18.11375]
[1779268875438,37.96,77348.85,0.0,-0.17835,0.0001,18.122]
[1779268880473,37.96,77347.95,0.0,-0.17844,0.0001,18.12739]
[1779268887523,37.96,77347.39,0.0,-0.17849,0.0001,18.13067]
[1779268892558,37.96,77346.06,0.0,-0.17859,0.0001,18.13478]
[1779268897593,37.96,77346.37,0.0,-0.17856,0.0001,18.13277]
[1779268904295,37.96,77346.38,0.0,-0.17856,0.0001,18.1326]
[1779268909470,37.96,77346.11,0.0,-0.17858,0.0001,18.13402]
[1779268914712,37.96,77346.58,0.0,-0.17853,0.0001,18.131]
[1779268919748,37.96,77346.27,0.0,-0.17856,0.0001,18.13277]
[1779268924782,37.96,77346.95,0.0,-0.17849,0.0001,18.12853]
[1779268929826,37.96,77352.32,0.0,-0.17796,0.0001,18.09571]
[1779268934852,37.96,77353.46,0.0,-0.17785,0.0001,18.08894]
[1779268939891,37.96,77355.48,0.0,-0.17766,0.0001,18.07701]
[1779268944922,37.96,77357.36,0.0,-0.17748,0.0001,18.06604]
[1779268949958,37.96,77361.56,0.0,-0.17707,0.0001,18.04096]
[1779268954992,37.96,77366.19,0.0,-0.1766,0.0001,18.00942]
[1779268960029,37.96,77368.34,0.0,-0.1764,0.0001,17.99697]
[1779268969091,37.97,77370.9,0.0,-0.17617,0.0001,17.98272]
[1779268976141,37.97,77375.56,0.0,-0.17573,0.0001,17.95518]
[1779268984196,37.97,77379.09,0.0,-0.1754,0.0001,17.93468]
[1779268989231,37.97,77380.46,0.0,-0.17528,0.0001,17.92698]
[1779269000121,37.98,77381.58,0.0,-0.17519,0.0001,17.92158]
[1779269003545,37.98,77381.58,0.0,-0.17519,0.0001,17.92158]
[1779269003557,37.98,77383.37,0.0,-0.17502,0.0001,17.91103]
[1779269009371,37.98,77386.34,0.0,-0.17474,0.0001,17.89378]
[1779269014407,37.98,77379.94,0.0,-0.17535,0.0001,17.92975]
[1779269019442,37.98,77378.49,0.0,-0.1755,0.0001,17.93917]
[1779269023104,37.98,77378.03,0.0,-0.17555,0.0001,17.9423]
[1779269023113,37.98,77378.03,0.0,-0.17555,0.0001,17.9423]
[1779269023425,37.98,77378.03,0.0,-0.17555,0.0001,17.9423]
[1779269023619,37.98,77378.03,0.0,-0.17555,0.0001,17.9423]
[1779269023714,37.98,77377.88,0.0,-0.17557,0.0001,17.94333]
[1779269025106,37.98,77377.88,0.0,-0.17557,0.0001,17.94344]
[1779269025454,37.98,77377.88,0.0,-0.17557,0.0001,17.94344]
[1779269025555,37.98,77377.44,0.0,-0.17562,0.0001,17.94624]
[1779269031597,37.99,77376.59,0.0,-0.17571,0.0001,17.95196]
[1779269031629,37.99,77376.45,0.0,-0.17572,0.0001,17.95292]
[1779269032917,37.99,77376.45,0.0,-0.17572,0.0001,17.95292]
[1779269033540,37.99,77376.45,0.0,-0.17573,0.0001,17.95314]
[1779269035554,37.99,77364.07,0.0,-0.17695,0.0001,18.02901]
[1779269040588,37.99,77358.97,0.0,-0.17746,0.0001,18.06059]
[1779269045624,37.99,77356.57,0.0,-0.1777,0.0001,18.07552]
[1779269050658,37.99,77354.54,0.0,-0.1779,0.0001,18.08794]
[1779269055693,37.99,77353.22,0.0,-0.17803,0.0001,18.09621]
[1779269059891,37.99,77352.54,0.0,-0.1781,0.0001,18.10015]
[1779269060729,37.99,77352.07,0.0,-0.17814,0.0001,18.10296]
[1779269065763,37.99,77351.5,0.0,-0.17819,0.0001,18.10617]
[1779269069264,37.99,77351.21,0.0,-0.17822,0.0001,18.10783]
[1779269069341,37.99,77350.53,0.0,-0.17829,0.0001,18.11186]
[1779269070010,37.99,77350.53,0.0,-0.17829,0.0001,18.11186]
[1779269070611,37.99,77350.35,0.0,-0.1783,0.0001,18.1129]
[1779269075833,37.99,77349.59,0.0,-0.17836,0.0001,18.11403]
[1779269080870,37.99,77348.76,0.0,-0.17845,0.0001,18.11964]
[1779269085904,37.99,77348.53,0.0,-0.17848,0.0001,18.12157]
[1779269092951,37.99,77348.0,0.0,-0.17854,0.0001,18.12553]
[1779269097989,38.0,77347.46,0.0,-0.1786,0.0001,18.12932]
[1779269103024,38.0,77347.33,0.0,-0.17862,0.0001,18.1306]
[1779269108058,38.0,77346.6,0.0,-0.1787,0.0001,18.13552]
[1779269113093,38.0,77346.7,0.0,-0.1787,0.0001,18.13537]
[1779269118129,38.0,77346.46,0.0,-0.17873,0.0001,18.13729]
[1779269123164,38.0,77346.29,0.0,-0.17876,0.0001,18.13878]
[1779269128202,38.0,77353.87,0.0,-0.17802,0.0001,18.09345]
[1779269134241,38.01,77354.13,0.0,-0.17798,0.0001,18.08887]
[1779269139276,38.01,77355.62,0.0,-0.17785,0.0001,18.08055]
[1779269145318,38.01,77355.48,0.0,-0.17787,0.0001,18.08236]
[1779269150352,38.01,77355.46,0.0,-0.17789,0.0001,18.08325]
[1779269155389,38.01,77355.84,0.0,-0.17786,0.0001,18.08172]
[1779269160426,38.02,77356.48,0.0,-0.17781,0.0001,18.0786]
[1779269165460,38.02,77355.19,0.0,-0.17795,0.0001,18.08725]
[1779269170494,38.02,77352.69,0.0,-0.1782,0.0001,18.10289]
[1779269175530,38.02,77349.12,0.0,-0.17856,0.0001,18.12453]
[1779269180565,38.02,77344.26,0.0,-0.17903,0.0001,18.15376]
[1779269185600,38.02,77343.99,0.0,-0.17905,0.0001,18.15499]
[1779269190634,38.02,77345.6,0.0,-0.17889,0.0001,18.14479]
[1779269195669,38.01,77346.66,0.0,-0.17875,0.0001,18.13407]
[1779269200705,38.01,77346.98,0.0,-0.17871,0.0001,18.13182]
[1779269205739,38.01,77346.1,0.0,-0.17879,0.0001,18.13688]
[1779269211600,38.01,77345.98,0.0,-0.1788,0.0001,18.13723]
[1779269216816,38.01,77345.93,0.0,-0.1788,0.0001,18.13722]
[1779269221851,38.01,77344.03,0.0,-0.17898,0.0001,18.1485]
[1779269227897,38.01,77342.68,0.0,-0.17911,0.0001,18.15619]
[1779269232932,38.01,77343.04,0.0,-0.17907,0.0001,18.1535]
[1779269237967,38.01,77342.23,0.0,-0.17914,0.0001,18.15789]
[1779269243003,38.01,77342.67,0.0,-0.17908,0.0001,18.15463]
[1779269250052,38.0,77342.84,0.0,-0.17905,0.0001,18.15275]
[1779269255091,38.0,77345.09,0.0,-0.17879,0.0001,18.13457]
[1779269260121,38.0,77346.7,0.0,-0.17863,0.0001,18.12425]
[1779269265157,38.0,77346.12,0.0,-0.17868,0.0001,18.1273]
[1779269270190,38.0,77345.72,0.0,-0.17871,0.0001,18.12924]
[1779269275227,38.0,77346.38,0.0,-0.17864,0.0001,18.1247]
[1779269280561,38.0,77348.68,0.0,-0.1784,0.0001,18.11029]
[1779269280662,38.0,77361.25,0.0,-0.17716,0.0001,18.03358]
[1779269282514,38.0,77361.02,0.0,-0.17718,0.0001,18.03501]
[1779269282637,38.0,77365.14,0.0,-0.17678,0.0001,18.0099]
[1779269283138,38.0,77365.14,0.0,-0.17678,0.0001,18.0099]
[1779269283454,38.0,77365.14,0.0,-0.17678,0.0001,18.0099]
[1779269283808,38.0,77365.14,0.0,-0.17678,0.0001,18.0099]
[1779269283814,38.0,77385.55,0.0,-0.17478,0.0001,17.88551]
[1779269284290,38.0,77385.55,0.0,-0.17478,0.0001,17.88551]
[1779269284566,38.0,77399.4,0.0,-0.17343,0.0001,17.80085]
[1779269286872,38.0,77398.3,0.0,-0.17354,0.0001,17.80758]
[1779269286941,38.0,77399.54,0.0,-0.17343,0.0001,17.80055]
[1779269292960,38.0,77408.46,0.0,-0.17257,0.0001,17.7466]
[1779269303257,38.0,77406.39,0.0,-0.17277,0.0001,17.75925]
[1779269308408,38.0,77408.49,0.0,-0.17257,0.0001,17.74629]
[1779269313509,38.0,77404.32,0.0,-0.17294,0.0001,17.76754]
[1779269318544,38.0,77412.83,0.0,-0.17211,0.0001,17.7153]
[1779269323376,38.0,77412.9,0.0,-0.17211,0.0001,17.71491]
[1779269323560,38.0,77412.9,0.0,-0.17211,0.0001,17.71491]
[1779269323656,38.0,77413.28,0.0,-0.17207,0.0001,17.71259]
[1779269325407,38.0,77413.28,0.0,-0.17207,0.0001,17.7126]
[1779269325847,38.0,77413.28,0.0,-0.17207,0.0001,17.7126]
[1779269325927,38.0,77413.83,0.0,-0.17202,0.0001,17.70925]
[1779269327458,38.0,77414.38,0.0,-0.17196,0.0001,17.70589]
[1779269327992,38.0,77414.68,0.0,-0.17193,0.0001,17.70406]
[1779269329464,38.0,77414.68,0.0,-0.17193,0.0001,17.70406]
[1779269329801,38.0,77414.68,0.0,-0.17193,0.0001,17.70406]
[1779269329887,38.0,77415.3,0.0,-0.17187,0.0001,17.70029]
[1779269331493,38.0,77415.3,0.0,-0.17187,0.0001,17.70029]
[1779269331635,38.0,77415.3,0.0,-0.17188,0.0001,17.70032]
[1779269336670,38.0,77417.33,0.0,-0.17168,0.0001,17.68796]
[1779269342745,38.0,77418.26,0.0,-0.17159,0.0001,17.68233]
[1779269348755,38.0,77418.87,0.0,-0.17153,0.0001,17.67871]
[1779269354798,38.0,77420.01,0.0,-0.17143,0.0001,17.67182]
[1779269359834,38.0,77421.65,0.0,-0.17127,0.0001,17.66188]
[1779269364868,38.0,77425.12,0.0,-0.17094,0.0001,17.64075]
[1779269369904,38.0,77430.51,0.0,-0.17043,0.0001,17.60818]
[1779269374938,38.0,77432.93,0.0,-0.17018,0.0001,17.59012]
[1779269380980,38.0,77431.69,0.0,-0.17031,0.0001,17.59861]
[1779269381450,38.0,77431.69,0.0,-0.17031,0.0001,17.59861]
[1779269381987,38.0,77431.39,0.0,-0.17034,0.0001,17.6006]
[1779269387023,38.01,77440.98,0.0,-0.16944,0.0001,17.54283]
[1779269392058,38.01,77434.66,0.0,-0.17005,0.0001,17.58248]
[1779269397092,38.01,77428.42,0.0,-0.17066,0.0001,17.62136]
[1779269402127,38.01,77427.34,0.0,-0.17078,0.0001,17.62854]
[1779269407162,38.01,77427.09,0.0,-0.17081,0.0001,17.63063]
[1779269413204,38.01,77426.02,0.0,-0.17092,0.0001,17.63781]
[1779269418240,38.02,77424.86,0.0,-0.17104,0.0001,17.64539]
[1779269423274,38.02,77424.94,0.0,-0.17104,0.0001,17.64538]
[1779269428310,38.02,77421.59,0.0,-0.17137,0.0001,17.66631]
[1779269433346,38.02,77422.34,0.0,-0.17127,0.0001,17.65812]
[1779269439389,38.02,77430.04,0.0,-0.17054,0.0001,17.61158]
[1779269444423,38.02,77439.87,0.0,-0.16961,0.0001,17.55192]
[1779269450465,38.02,77443.29,0.0,-0.16928,0.0001,17.531]
[1779269455501,38.02,77446.11,0.0,-0.16901,0.0001,17.51379]
[1779269461542,38.02,77448.83,0.0,-0.16876,0.0001,17.49726]
[1779269466578,38.02,77451.22,0.0,-0.16853,0.0001,17.48281]
[1779269471612,38.02,77453.46,0.0,-0.16831,0.0001,17.46893]
[1779269476647,38.02,77457.41,0.0,-0.16793,0.0001,17.44414]
[1779269481683,38.02,77468.41,0.0,-0.16688,9e-05,17.37628]
[1779269486717,38.02,77466.51,0.0,-0.16706,9e-05,17.38791]
[1779269490196,38.02,77466.32,0.0,-0.16708,9e-05,17.38907]
[1779269490806,38.02,77466.3,0.0,-0.16708,9e-05,17.38919]
[1779269490851,38.02,77479.24,0.0,-0.16586,9e-05,17.30982]
[1779269491431,38.02,77479.24,0.0,-0.16586,9e-05,17.30982]
[1779269491754,38.02,77479.24,0.0,-0.16583,9e-05,17.30592]
[1779269496787,38.02,77483.45,0.0,-0.16544,9e-05,17.28062]
[1779269499565,38.02,77486.76,0.0,-0.16513,9e-05,17.26052]
[1779269499684,38.02,77486.76,0.0,-0.16513,9e-05,17.26052]
[1779269499808,38.02,77486.76,0.0,-0.16513,9e-05,17.26055]
[1779269501928,38.02,77487.62,0.0,-0.16505,9e-05,17.25529]
[1779269502030,38.02,77487.85,0.0,-0.16503,9e-05,17.25391]
[1779269503605,38.02,77488.72,0.0,-0.16495,9e-05,17.24859]
[1779269503836,38.02,77488.72,0.0,-0.16495,9e-05,17.24862]
[1779269508871,38.02,77486.19,0.0,-0.16519,9e-05,17.26432]
[1779269513907,38.02,77483.94,0.0,-0.16541,9e-05,17.27832]
[1779269518941,38.02,77480.05,0.0,-0.16577,9e-05,17.30233]
[1779269523977,38.02,77478.37,0.0,-0.16593,9e-05,17.31266]
[1779269529147,38.02,77477.68,0.0,-0.166,9e-05,17.3169]
[1779269535054,38.02,77476.55,0.0,-0.16611,9e-05,17.32437]
[1779269540091,38.03,77468.51,0.0,-0.16688,9e-05,17.37389]
[1779269545126,38.03,77466.76,0.0,-0.16704,9e-05,17.38455]
[1779269550160,38.02,77464.41,0.0,-0.16726,9e-05,17.39884]
[1779269555200,38.02,77462.72,0.0,-0.16739,9e-05,17.40512]
[1779269560233,38.02,77467.28,0.0,-0.16696,9e-05,17.37713]
[1779269565268,38.02,77465.99,0.0,-0.16708,9e-05,17.38509]
[1779269570305,38.02,77462.46,0.0,-0.16742,9e-05,17.40679]
[1779269575341,38.02,77462.55,0.0,-0.16741,9e-05,17.40622]
[1779269580375,38.02,77461.87,0.0,-0.16747,9e-05,17.4104]
[1779269585411,38.02,77461.95,0.0,-0.16747,9e-05,17.4099]
[1779269590446,38.02,77461.29,0.0,-0.16753,9e-05,17.41396]
[1779269595484,38.02,77464.33,0.0,-0.16724,9e-05,17.3954]
[1779269600516,38.03,77465.33,0.0,-0.16715,9e-05,17.38949]
[1779269605551,38.03,77464.62,0.0,-0.16722,9e-05,17.39408]
[1779269610587,38.03,77463.82,0.0,-0.1673,9e-05,17.39923]
[1779269615621,38.03,77463.25,0.0,-0.16733,9e-05,17.39906]
[1779269620656,38.03,77463.12,0.0,-0.16735,9e-05,17.40012]
[1779269625691,38.03,77462.92,0.0,-0.16737,9e-05,17.40161]
[1779269630733,38.03,77462.15,0.0,-0.16745,9e-05,17.40661]
[1779269635769,38.03,77461.7,0.0,-0.16749,9e-05,17.40959]
[1779269640804,38.03,77462.22,0.0,-0.16745,9e-05,17.4066]
[1779269646847,38.03,77461.04,0.0,-0.16756,9e-05,17.41403]
[1779269651880,38.03,77458.44,0.0,-0.16781,0.0001,17.43007]
[1779269656915,38.03,77458.78,0.0,-0.16778,9e-05,17.42802]
[1779269661950,38.03,77458.35,0.0,-0.16782,0.0001,17.43068]
[1779269666986,38.03,77455.91,0.0,-0.16805,0.0001,17.44562]
[1779269672021,38.03,77455.65,0.0,-0.16805,0.0001,17.44317]
[1779269677057,38.03,77454.65,0.0,-0.16814,0.0001,17.44914]
[1779269677427,38.03,77454.65,0.0,-0.16814,0.0001,17.44914]
[1779269678064,38.03,77453.45,0.0,-0.16825,0.0001,17.45644]
[1779269683100,38.03,77448.0,0.0,-0.16877,0.0001,17.48997]
[1779269688133,38.03,77447.09,0.0,-0.16887,0.0001,17.49592]
[1779269693170,38.03,77449.53,0.0,-0.16863,0.0001,17.4809]
[1779269698205,38.03,77453.52,0.0,-0.16825,0.0001,17.45625]
[1779269701965,38.03,77454.02,0.0,-0.1682,0.0001,17.45311]
[1779269702232,38.03,77454.19,0.0,-0.16818,0.0001,17.45205]
[1779269707267,38.03,77457.05,0.0,-0.16791,0.0001,17.4345]
[1779269712303,38.03,77455.12,0.0,-0.1681,0.0001,17.4464]
[1779269714183,38.03,77453.93,0.0,-0.16821,0.0001,17.45369]
[1779269714317,38.03,77454.46,0.0,-0.16816,0.0001,17.45043]
[1779269719359,38.03,77454.14,0.0,-0.16819,0.0001,17.45233]
[1779269725395,38.03,77454.52,0.0,-0.16815,0.0001,17.44988]
[1779269730429,38.03,77453.99,0.0,-0.1682,0.0001,17.45299]
[1779269734329,38.03,77454.09,0.0,-0.16816,0.0001,17.44836]
[1779269734336,38.03,77454.09,0.0,-0.16816,0.0001,17.44836]
[1779269734458,38.03,77453.8,0.0,-0.16819,0.0001,17.4501]
[1779269740502,38.03,77452.35,0.0,-0.16832,0.0001,17.45863]
[1779269746371,38.03,77453.93,0.0,-0.16816,0.0001,17.44859]
[1779269756441,38.03,77452.79,0.0,-0.16826,0.0001,17.45502]
[1779269761649,38.03,77450.29,0.0,-0.16851,0.0001,17.47069]
[1779269766683,38.03,77447.85,0.0,-0.16875,0.0001,17.4861]
[1779269771720,38.03,77447.22,0.0,-0.16881,0.0001,17.49038]
[1779269776890,38.03,77445.19,0.0,-0.16901,0.0001,17.50313]
[1779269780666,38.03,77433.41,0.0,-0.17014,0.0001,17.57536]
[1779269787830,38.03,77443.86,0.0,-0.16914,0.0001,17.51153]
[1779269792866,38.03,77446.07,0.0,-0.16889,0.0001,17.49347]
[1779269799915,38.03,77448.5,0.0,-0.16865,0.0001,17.4778]
[1779269804950,38.03,77449.64,0.0,-0.16853,0.0001,17.47035]
[1779269810993,38.02,77447.68,0.0,-0.16871,0.0001,17.48178]
[1779269815995,38.02,77447.02,0.0,-0.16877,0.0001,17.48552]
[1779269822073,38.02,77443.55,0.0,-0.16911,0.0001,17.50696]
[1779269827108,38.03,77440.92,0.0,-0.16936,0.0001,17.52339]
[1779269827730,38.03,77440.92,0.0,-0.16936,0.0001,17.52339]
[1779269828319,38.03,77440.92,0.0,-0.16936,0.0001,17.52339]
[1779269828401,38.03,77445.46,0.0,-0.16893,0.0001,17.49562]
[1779269829506,38.03,77445.46,0.0,-0.16893,0.0001,17.49562]
[1779269830565,38.03,77444.41,0.0,-0.16903,0.0001,17.50223]
[1779269836172,38.02,77450.45,0.0,-0.16845,0.0001,17.46479]
[1779269841207,38.02,77451.81,0.0,-0.16832,0.0001,17.4563]
[1779269846242,38.02,77455.04,0.0,-0.16801,0.0001,17.4364]
[1779269851277,38.02,77454.83,0.0,-0.168,0.0001,17.43375]
[1779269855305,38.02,77465.73,0.0,-0.16697,9e-05,17.367]
[1779269861347,38.03,77467.48,0.0,-0.16681,9e-05,17.35686]
[1779269866382,38.03,77467.26,0.0,-0.16684,9e-05,17.35871]
[1779269871416,38.03,77467.52,0.0,-0.16682,9e-05,17.35764]
[1779269877458,38.03,77470.48,0.0,-0.16655,9e-05,17.34018]
[1779269882494,38.03,77469.89,0.0,-0.16662,9e-05,17.34449]
[1779269887528,38.03,77466.6,0.0,-0.16694,9e-05,17.3653]
[1779269892563,38.03,77466.03,0.0,-0.167,9e-05,17.36933]
[1779269899613,38.04,77466.01,0.0,-0.16701,9e-05,17.37016]
[1779269903885,38.04,77469.14,0.0,-0.16672,9e-05,17.35144]
[1779269903979,38.04,77469.55,0.0,-0.16668,9e-05,17.34893]
[1779269909693,38.04,77469.47,0.0,-0.1667,9e-05,17.35013]
[1779269913749,38.04,77469.65,0.0,-0.16666,9e-05,17.34556]
[1779269919762,38.04,77470.89,0.0,-0.16656,9e-05,17.33858]
[1779269925623,38.04,77469.33,0.0,-0.16671,9e-05,17.34871]
[1779269929932,38.04,77470.22,0.0,-0.16663,9e-05,17.34355]
[1779269930793,38.04,77469.34,0.0,-0.16672,9e-05,17.34904]
[1779269930875,38.04,77468.89,0.0,-0.16676,9e-05,17.3519]
[1779269935879,38.05,77470.61,0.0,-0.16661,9e-05,17.34185]
[1779269940908,38.05,77471.95,0.0,-0.16649,9e-05,17.33405]
[1779269946609,38.05,77473.84,0.0,-0.16632,9e-05,17.32318]
[1779269953067,38.05,77472.81,0.0,-0.16643,9e-05,17.33022]
[1779269953078,38.05,77472.81,0.0,-0.16643,9e-05,17.33022]
[1779269953326,38.05,77472.81,0.0,-0.16643,9e-05,17.33079]
[1779269959681,38.05,77466.52,0.0,-0.16704,9e-05,17.36992]
[1779269965692,38.05,77466.13,0.0,-0.16708,9e-05,17.37293]
[1779269971131,38.06,77463.66,0.0,-0.1673,9e-05,17.38471]
[1779269976312,38.06,77463.16,0.0,-0.16735,9e-05,17.38809]
[1779269977356,38.06,77463.75,0.0,-0.1673,9e-05,17.38454]
[1779269977417,38.06,77463.82,0.0,-0.16729,9e-05,17.38419]
[1779269979262,38.06,77463.82,0.0,-0.16729,9e-05,17.38426]
[1779269981391,38.06,77464.01,0.0,-0.16727,9e-05,17.38317]
[1779269981476,38.06,77464.09,0.0,-0.16727,9e-05,17.38283]
[1779269988556,38.06,77464.79,0.0,-0.16721,9e-05,17.37884]
[1779269989500,38.06,77464.88,0.0,-0.1672,9e-05,17.37853]
[1779269989562,38.06,77464.78,0.0,-0.16721,9e-05,17.37922]
[1779269996114,38.06,77465.47,0.0,-0.16716,9e-05,17.37556]
[1779270001342,38.06,77468.4,0.0,-0.16688,9e-05,17.35802]
[1779270007383,38.06,77469.96,0.0,-0.16674,9e-05,17.34898]
[1779270012418,38.06,77480.21,0.0,-0.16578,9e-05,17.28665]
[1779270019016,38.06,77484.35,0.0,-0.1654,9e-05,17.26173]
[1779270019811,38.07,77484.35,0.0,-0.1654,9e-05,17.26199]
[1779270020475,38.07,77484.35,0.0,-0.16541,9e-05,17.26224]
[1779270026516,38.07,77482.18,0.0,-0.16562,9e-05,17.27613]
[1779270031996,38.07,77482.33,0.0,-0.16561,9e-05,17.27558]
[1779270032083,38.07,77482.33,0.0,-0.16559,9e-05,17.27176]
[1779270034549,38.07,77482.33,0.0,-0.16559,9e-05,17.27176]
[1779270035323,38.07,77482.86,0.0,-0.16554,9e-05,17.26879]
[1779270035580,38.07,77482.86,0.0,-0.16554,9e-05,17.26889]
[1779270036048,38.07,77482.86,0.0,-0.16554,9e-05,17.26889]
[1779270036587,38.07,77482.63,0.0,-0.16557,9e-05,17.2704]
[1779270043635,38.07,77483.8,0.0,-0.16547,9e-05,17.26403]
[1779270049347,38.07,77483.2,0.0,-0.16553,9e-05,17.26827]
[1779270050233,38.07,77483.2,0.0,-0.16553,9e-05,17.26839]
[1779270050314,38.07,77484.71,0.0,-0.16539,9e-05,17.25924]
[1779270055719,38.07,77483.71,0.0,-0.1655,9e-05,17.26592]
[1779270060755,38.08,77483.01,0.0,-0.16557,9e-05,17.27072]
[1779270065789,38.08,77481.88,0.0,-0.16568,9e-05,17.27811]
[1779270071832,38.08,77481.51,0.0,-0.16572,9e-05,17.28089]
[1779270076867,38.08,77483.33,0.0,-0.16556,9e-05,17.27016]
[1779270081902,38.08,77484.23,0.0,-0.16548,9e-05,17.26504]
[1779270087944,38.08,77488.1,0.0,-0.16512,9e-05,17.24179]
[1779270092980,38.08,77490.77,0.0,-0.16485,9e-05,17.2219]
[1779270096348,38.08,77493.55,0.0,-0.16459,9e-05,17.20515]
[1779270096778,38.08,77493.55,0.0,-0.16459,9e-05,17.20515]
[1779270096879,38.08,77493.76,0.0,-0.16458,9e-05,17.20397]
[1779270102067,38.08,77492.79,0.0,-0.16468,9e-05,17.21044]
[1779270107779,38.09,77491.38,0.0,-0.16481,9e-05,17.21951]
[1779270113147,38.09,77489.21,0.0,-0.16503,9e-05,17.23355]
[1779270117172,38.09,77478.31,0.0,-0.16606,9e-05,17.30065]
[1779270122206,38.09,77476.13,0.0,-0.16626,9e-05,17.31401]
[1779270129256,38.09,77476.69,0.0,-0.16621,9e-05,17.31042]
[1779270134294,38.09,77480.19,0.0,-0.16588,9e-05,17.28889]
[1779270139328,38.09,77480.55,0.0,-0.16584,9e-05,17.28668]
[1779270144365,38.09,77479.49,0.0,-0.16594,9e-05,17.29319]
[1779270149399,38.09,77479.02,0.0,-0.16599,9e-05,17.29604]
[1779270156230,38.09,77478.09,0.0,-0.16605,9e-05,17.29776]
[1779270161483,38.09,77478.17,0.0,-0.16604,9e-05,17.29718]
[1779270167524,38.09,77478.32,0.0,-0.16602,9e-05,17.29614]
[1779270173567,38.09,77478.64,0.0,-0.16599,9e-05,17.29404]
[1779270178771,38.09,77474.17,0.0,-0.16641,9e-05,17.32129]
[1779270178853,38.09,77462.17,0.0,-0.16754,9e-05,17.39468]
[1779270184502,38.08,77461.76,0.0,-0.16757,9e-05,17.39644]
[1779270184514,38.08,77461.76,0.0,-0.16757,9e-05,17.39644]
[1779270184644,38.08,77463.55,0.0,-0.1674,9e-05,17.38535]
[1779270188416,38.08,77464.9,0.0,-0.16727,9e-05,17.37676]
[1779270188671,38.08,77465.24,0.0,-0.16723,9e-05,17.37458]
[1779270192550,38.08,77467.33,0.0,-0.16703,9e-05,17.36149]
[1779270192559,38.08,77467.33,0.0,-0.16703,9e-05,17.36149]
[1779270192699,38.08,77468.09,0.0,-0.16696,9e-05,17.35675]
[1779270197734,38.08,77470.47,0.0,-0.16673,9e-05,17.34177]
[1779270202770,38.08,77473.01,0.0,-0.16648,9e-05,17.32587]
[1779270207809,38.08,77474.69,0.0,-0.16632,9e-05,17.3153]
[1779270212839,38.08,77476.0,0.0,-0.16616,9e-05,17.3031]
[1779270218885,38.08,77482.12,0.0,-0.16559,9e-05,17.26553]
[1779270223919,38.08,77477.31,0.0,-0.16604,9e-05,17.29495]
[1779270228955,38.08,77474.41,0.0,-0.16631,9e-05,17.31254]
[1779270233990,38.08,77471.75,0.0,-0.16655,9e-05,17.3284]
[1779270239024,38.08,77471.81,0.0,-0.16654,9e-05,17.32756]
[1779270244063,38.07,77472.77,0.0,-0.16644,9e-05,17.32119]
[1779270254133,38.07,77473.76,0.0,-0.16634,9e-05,17.31417]
[1779270259167,38.07,77474.82,0.0,-0.16623,9e-05,17.30719]
[1779270264202,38.07,77475.46,0.0,-0.16616,9e-05,17.30279]
[1779270269240,38.07,77476.18,0.0,-0.16609,9e-05,17.29792]
[1779270274272,38.07,77476.78,0.0,-0.166,9e-05,17.28987]
[1779270279308,38.07,77477.06,0.0,-0.16596,9e-05,17.28771]
[1779270285349,38.07,77475.48,0.0,-0.1661,9e-05,17.29684]
[1779270290389,38.06,77476.52,0.0,-0.166,9e-05,17.28987]
[1779270296426,38.06,77479.02,0.0,-0.16575,9e-05,17.27403]
[1779270301461,38.06,77478.18,0.0,-0.16583,9e-05,17.2788]
[1779270306497,38.06,77473.43,0.0,-0.16627,9e-05,17.30757]
[1779270311532,38.06,77471.12,0.0,-0.16648,9e-05,17.3214]
[1779270316574,38.06,77469.11,0.0,-0.16667,9e-05,17.33341]
[1779270322609,38.06,77465.91,0.0,-0.16697,9e-05,17.35263]
[1779270326042,38.06,77464.63,0.0,-0.16709,9e-05,17.36033]
[1779270326050,38.06,77464.63,0.0,-0.16709,9e-05,17.36033]
[1779270326048,38.06,77463.1,0.0,-0.16723,9e-05,17.36963]
[1779270326153,38.06,77463.1,0.0,-0.16723,9e-05,17.36963]
[1779270327949,38.06,77463.1,0.0,-0.16723,9e-05,17.36963]
[1779270328038,38.06,77463.1,0.0,-0.16723,9e-05,17.36948]
[1779270329657,38.06,77450.21,0.0,-0.16845,0.0001,17.44828]
[1779270330770,38.06,77450.21,0.0,-0.16845,0.0001,17.44828]
[1779270332173,38.06,77446.98,0.0,-0.16873,0.0001,17.46421]
[1779270332201,38.06,77445.77,0.0,-0.16885,0.0001,17.47161]
[1779270333910,38.06,77445.77,0.0,-0.16885,0.0001,17.47161]
[1779270333951,38.06,77445.77,0.0,-0.16885,0.0001,17.47166]
[1779270335114,38.06,77445.77,0.0,-0.16885,0.0001,17.47169]
[1779270335933,38.06,77445.77,0.0,-0.16885,0.0001,17.47169]
[1779270335985,38.06,77442.6,0.0,-0.16915,0.0001,17.49111]
[1779270341742,38.06,77439.01,0.0,-0.1695,0.0001,17.51318]
[1779270347578,38.06,77437.47,0.0,-0.16964,0.0001,17.52264]
[1779270357855,38.06,77434.62,0.0,-0.16992,0.0001,17.54008]
[1779270362890,38.06,77435.44,0.0,-0.16984,0.0001,17.53504]
[1779270367925,38.06,77436.41,0.0,-0.16975,0.0001,17.5294]
[1779270369219,38.06,77435.88,0.0,-0.1698,0.0001,17.53271]
[1779270369225,38.06,77435.88,0.0,-0.1698,0.0001,17.53271]
[1779270369938,38.06,77435.48,0.0,-0.16984,0.0001,17.53523]
[1779270375981,38.06,77438.95,0.0,-0.1695,0.0001,17.51334]
[1779270381018,38.06,77443.38,0.0,-0.16907,0.0001,17.48569]
[1779270386052,38.05,77444.31,0.0,-0.16897,0.0001,17.47947]
[1779270387577,38.05,77444.31,0.0,-0.16897,0.0001,17.47947]
[1779270387588,38.05,77444.31,0.0,-0.16897,0.0001,17.47947]
[1779270387600,38.05,77443.47,0.0,-0.16905,0.0001,17.48437]
[1779270390775,38.05,77443.47,0.0,-0.16904,0.0001,17.48425]
[1779270391090,38.05,77441.69,0.0,-0.16918,0.0001,17.49099]
[1779270391703,38.05,77441.69,0.0,-0.16918,0.0001,17.49099]
[1779270392098,38.05,77440.6,0.0,-0.16929,0.0001,17.49754]
[1779270393631,38.05,77440.6,0.0,-0.16929,0.0001,17.49754]
[1779270393732,38.05,77439.73,0.0,-0.16937,0.0001,17.50263]
[1779270394698,38.05,77439.73,0.0,-0.16937,0.0001,17.50263]
[1779270395118,38.05,77439.73,0.0,-0.16936,0.0001,17.50252]
[1779270401159,38.05,77434.63,0.0,-0.16984,0.0001,17.53303]
[1779270405028,38.05,77433.84,0.0,-0.16992,0.0001,17.53774]
[1779270405043,38.05,77433.84,0.0,-0.16992,0.0001,17.53774]
[1779270405082,38.05,77433.35,0.0,-0.16996,0.0001,17.54036]
[1779270410222,38.05,77431.16,0.0,-0.17016,0.0001,17.55316]
[1779270415258,38.05,77428.82,0.0,-0.17037,0.0001,17.56685]
[1779270421299,38.04,77428.26,0.0,-0.17042,0.0001,17.56951]
[1779270426335,38.04,77427.88,0.0,-0.17044,0.0001,17.57126]
[1779270432179,38.04,77429.74,0.0,-0.17026,0.0001,17.55945]
[1779270437411,38.04,77441.88,0.0,-0.16909,0.0001,17.48475]
[1779270442725,38.04,77446.98,0.0,-0.1686,0.0001,17.45341]
[1779270442735,38.04,77446.98,0.0,-0.1686,0.0001,17.45341]
[1779270442816,38.04,77449.19,0.0,-0.16839,0.0001,17.43982]
[1779270448785,38.04,77454.29,0.0,-0.1679,0.0001,17.40848]
[1779270453669,38.04,77465.87,0.0,-0.16678,9e-05,17.33375]
[1779270455460,38.04,77466.86,0.0,-0.16668,9e-05,17.3278]
[1779270455550,38.04,77467.56,0.0,-0.16662,9e-05,17.32357]
[1779270459703,38.04,77467.56,0.0,-0.16662,9e-05,17.3238]
[1779270459716,38.04,77468.99,0.0,-0.16649,9e-05,17.3151]
[1779270461514,38.04,77468.99,0.0,-0.16649,9e-05,17.3151]
[1779270461613,38.04,77469.97,0.0,-0.1664,9e-05,17.3092]
[1779270466616,38.04,77452.73,0.0,-0.16803,0.0001,17.41496]
[1779270467697,38.04,77452.73,0.0,-0.16803,0.0001,17.41496]
[1779270467792,38.04,77453.88,0.0,-0.16792,0.0001,17.40782]
[1779270473669,38.04,77457.75,0.0,-0.16756,0.0001,17.38417]
[1779270474602,38.04,77457.75,0.0,-0.16756,0.0001,17.38417]
[1779270474613,38.04,77457.75,0.0,-0.16756,0.0001,17.38417]
[1779270474674,38.04,77457.01,0.0,-0.16763,0.0001,17.38886]
[1779270477741,38.04,77456.5,0.0,-0.16768,0.0001,17.39211]
[1779270477748,38.04,77448.2,0.0,-0.16847,0.0001,17.44284]
[1779270479642,38.04,77448.2,0.0,-0.16847,0.0001,17.4429]
[1779270479655,38.04,77448.2,0.0,-0.16847,0.0001,17.4429]
[1779270479743,38.04,77446.32,0.0,-0.16865,0.0001,17.45442]
[1779270485749,38.04,77447.14,0.0,-0.16857,0.0001,17.44952]
[1779270490785,38.04,77442.47,0.0,-0.16902,0.0001,17.47814]
[1779270495819,38.04,77438.58,0.0,-0.16938,0.0001,17.50122]
[1779270498806,38.04,77436.62,0.0,-0.16956,0.0001,17.51292]
[1779270498821,38.04,77436.62,0.0,-0.16956,0.0001,17.51292]
[1779270498840,38.04,77435.87,0.0,-0.16963,0.0001,17.51736]
[1779270500999,38.04,77435.56,0.0,-0.16966,0.0001,17.5191]
[1779270501088,38.04,77434.51,0.0,-0.16976,0.0001,17.52556]
[1779270502000,38.04,77434.51,0.0,-0.16976,0.0001,17.52556]
[1779270502087,38.04,77433.75,0.0,-0.16983,0.0001,17.53024]
[1779270507903,38.04,77431.98,0.0,-0.17001,0.0001,17.54121]
[1779270516966,38.04,77430.37,0.0,-0.17014,0.0001,17.54733]
[1779270518452,38.04,77429.22,0.0,-0.17025,0.0001,17.55438]
[1779270518456,38.04,77429.22,0.0,-0.17025,0.0001,17.55438]
[1779270518981,38.04,77428.88,0.0,-0.17028,0.0001,17.55648]
[1779270521329,38.04,77428.88,0.0,-0.17028,0.0001,17.55648]
[1779270521415,38.04,77428.78,0.0,-0.17029,0.0001,17.55712]
[1779270522295,38.04,77428.78,0.0,-0.17029,0.0001,17.55712]
[1779270522503,38.04,77428.78,0.0,-0.17029,0.0001,17.55712]
[1779270522628,38.04,77428.78,0.0,-0.17029,0.0001,17.55712]
[1779270523009,38.04,77428.78,0.0,-0.17029,0.0001,17.55714]
[1779270524303,38.04,77428.15,0.0,-0.17035,0.0001,17.56101]
[1779270525022,38.04,77427.51,0.0,-0.17041,0.0001,17.56494]
[1779270526345,38.04,77427.46,0.0,-0.17042,0.0001,17.56525]
[1779270526834,38.04,77427.13,0.0,-0.17045,0.0001,17.56727]
[1779270528385,38.04,77427.13,0.0,-0.17045,0.0001,17.56727]
[1779270528462,38.04,77427.13,0.0,-0.17045,0.0001,17.56728]
[1779270534085,38.04,77426.17,0.0,-0.17054,0.0001,17.57316]
[1779270539120,38.04,77425.9,0.0,-0.17057,0.0001,17.5748]
[1779270544156,38.04,77425.22,0.0,-0.17063,0.0001,17.57894]
[1779270549191,38.04,77422.69,0.0,-0.17087,0.0001,17.59436]
[1779270550344,38.04,77422.69,0.0,-0.17087,0.0001,17.59436]
[1779270550353,38.04,77422.69,0.0,-0.17087,0.0001,17.59436]
[1779270550365,38.04,77422.83,0.0,-0.17086,0.0001,17.59348]
[1779270552462,38.04,77422.83,0.0,-0.17086,0.0001,17.59348]
[1779270552471,38.04,77422.83,0.0,-0.17086,0.0001,17.59348]
[1779270553218,38.04,77422.83,0.0,-0.17086,0.0001,17.59341]
[1779270558253,38.04,77422.79,0.0,-0.17086,0.0001,17.59354]
[1779270560172,38.04,77422.6,0.0,-0.17088,0.0001,17.59468]
[1779270560178,38.04,77422.6,0.0,-0.17088,0.0001,17.59468]
[1779270560267,38.04,77422.35,0.0,-0.1709,0.0001,17.59619]
[1779270562503,38.04,77419.87,0.0,-0.17114,0.0001,17.6113]
[1779270563289,38.04,77418.71,0.0,-0.17125,0.0001,17.61835]
[1779270564829,38.04,77418.89,0.0,-0.17123,0.0001,17.61719]
[1779270565131,38.04,77418.89,0.0,-0.17123,0.0001,17.61719]
[1779270565135,38.04,77418.89,0.0,-0.17123,0.0001,17.61719]
[1779270565302,38.04,77418.31,0.0,-0.17129,0.0001,17.62068]
[1779270565329,38.04,77418.31,0.0,-0.17129,0.0001,17.62068]
[1779270566309,38.04,77419.22,0.0,-0.1712,0.0001,17.61505]
[1779270566855,38.04,77419.22,0.0,-0.1712,0.0001,17.61505]
[1779270566956,38.04,77419.27,0.0,-0.1712,0.0001,17.61469]
[1779270567508,38.04,77419.27,0.0,-0.1712,0.0001,17.61469]
[1779270567770,38.04,77419.27,0.0,-0.17119,0.0001,17.61463]
[1779270568930,38.04,77419.27,0.0,-0.17119,0.0001,17.61463]
[1779270568982,38.04,77419.27,0.0,-0.17119,0.0001,17.61457]
[1779270574365,38.04,77417.51,0.0,-0.17133,0.0001,17.62108]
[1779270579400,38.04,77417.99,0.0,-0.17128,0.0001,17.61777]
[1779270584436,38.04,77419.66,0.0,-0.17111,0.0001,17.60724]
[1779270589471,38.04,77426.32,0.0,-0.17047,0.0001,17.56622]
[1779270591051,38.04,77426.32,0.0,-0.17047,0.0001,17.56622]
[1779270591060,38.04,77426.32,0.0,-0.17047,0.0001,17.56622]
[1779270591077,38.04,77426.32,0.0,-0.17047,0.0001,17.56622]
[1779270591158,38.04,77426.13,0.0,-0.17048,0.0001,17.5672]
[1779270593622,38.03,77425.98,0.0,-0.17049,0.0001,17.56794]
[1779270593628,38.03,77425.98,0.0,-0.17049,0.0001,17.56794]
[1779270593707,38.03,77424.88,0.0,-0.1706,0.0001,17.57432]
[1779270598813,38.03,77424.88,0.0,-0.17059,0.0001,17.57379]
[1779270598819,38.03,77424.88,0.0,-0.17059,0.0001,17.57379]
[1779270598823,38.03,77424.34,0.0,-0.17063,0.0001,17.57675]
[1779270604039,38.03,77424.33,0.0,-0.17063,0.0001,17.57629]
[1779270604128,38.03,77423.88,0.0,-0.17066,0.0001,17.5787]
[1779270607438,38.03,77423.0,0.0,-0.17074,0.0001,17.58357]
[1779270607596,38.03,77423.0,0.0,-0.17074,0.0001,17.58357]
[1779270612632,38.03,77422.83,0.0,-0.17075,0.0001,17.58429]
[1779270617671,38.03,77422.65,0.0,-0.17077,0.0001,17.58543]
[1779270622702,38.03,77417.05,0.0,-0.17131,0.0001,17.61968]
[1779270626417,38.03,77417.43,0.0,-0.17127,0.0001,17.61719]
[1779270628453,38.03,77415.06,0.0,-0.1715,0.0001,17.63165]
[1779270634157,38.03,77411.77,0.0,-0.17178,0.0001,17.6473]
[1779270639821,38.02,77406.82,0.0,-0.17225,0.0001,17.67676]
[1779270643934,38.02,77406.18,0.0,-0.17231,0.0001,17.68077]
[1779270644184,38.02,77399.15,0.0,-0.17299,0.0001,17.72379]
[1779270650082,38.02,77397.19,0.0,-0.17318,0.0001,17.73563]
[1779270656943,38.02,77398.71,0.0,-0.17303,0.0001,17.72592]
[1779270660097,38.02,77398.71,0.0,-0.17303,0.0001,17.72592]
[1779270660199,38.02,77398.93,0.0,-0.17301,0.0001,17.72445]
[1779270665263,38.02,77400.23,0.0,-0.17288,0.0001,17.71636]
[1779270671041,38.02,77403.39,0.0,-0.17256,0.0001,17.6962]
[1779270676077,38.02,77401.06,0.0,-0.17277,0.0001,17.70956]
[1779270681112,38.02,77402.2,0.0,-0.17265,0.0001,17.7017]
[1779270686147,38.01,77402.87,0.0,-0.17257,0.0001,17.69684]
[1779270687005,38.01,77402.87,0.0,-0.17257,0.0001,17.69684]
[1779270690513,38.01,77410.62,0.0,-0.17181,0.0001,17.64901]
[1779270694557,38.01,77412.98,0.0,-0.17155,0.0001,17.6304]
[1779270700245,38.01,77418.09,0.0,-0.17106,0.0001,17.59937]
[1779270705280,38.01,77419.48,0.0,-0.17094,0.0001,17.59164]
[1779270710315,38.02,77423.81,0.0,-0.17053,0.0001,17.5659]
[1779270715350,38.02,77425.29,0.0,-0.1704,0.0001,17.55733]
[1779270720384,38.02,77433.44,0.0,-0.16962,0.0001,17.50748]
[1779270725420,38.02,77436.27,0.0,-0.16934,0.0001,17.48955]
[1779270730454,38.01,77441.26,0.0,-0.16885,0.0001,17.45851]
[1779270735489,38.01,77443.73,0.0,-0.16861,0.0001,17.44313]
[1779270743545,38.01,77443.5,0.0,-0.16863,0.0001,17.44434]
[1779270749587,38.01,77438.92,0.0,-0.16907,0.0001,17.47219]
[1779270753875,38.01,77438.16,0.0,-0.16911,0.0001,17.47312]
[1779270753936,38.01,77438.16,0.0,-0.16911,0.0001,17.47312]
[1779270754082,38.01,77438.16,0.0,-0.16911,0.0001,17.47312]
[1779270754181,38.01,77438.63,0.0,-0.16907,0.0001,17.4705]
[1779270756796,38.01,77439.41,0.0,-0.169,0.0001,17.46584]
[1779270756819,38.01,77439.41,0.0,-0.169,0.0001,17.46584]
[1779270756979,38.02,77440.33,0.0,-0.16892,0.0001,17.46047]
[1779270762679,38.02,77447.69,0.0,-0.16821,0.0001,17.41546]
[1779270767715,38.02,77443.78,0.0,-0.16859,0.0001,17.43938]
[1779270772750,38.02,77433.95,0.0,-0.16953,0.0001,17.49994]
[1779270777785,38.02,77434.19,0.0,-0.16953,0.0001,17.49955]
[1779270782700,38.02,77437.35,0.0,-0.16924,0.0001,17.48122]
[1779270787854,38.02,77434.18,0.0,-0.16956,0.0001,17.50168]
[1779270793896,38.03,77432.87,0.0,-0.1697,0.0001,17.51105]
[1779270799137,38.03,77437.78,0.0,-0.16924,0.0001,17.48163]
[1779270804982,38.03,77434.92,0.0,-0.16953,0.0001,17.50021]
[1779270810018,38.03,77431.61,0.0,-0.16987,0.0001,17.52149]
[1779270817066,38.04,77427.55,0.0,-0.17025,0.0001,17.5439]
[1779270823108,38.04,77426.02,0.0,-0.17042,0.0001,17.55443]
[1779270828144,38.04,77425.41,0.0,-0.17049,0.0001,17.5591]
[1779270833178,38.05,77424.42,0.0,-0.1706,0.0001,17.56607]
[1779270838213,38.05,77422.86,0.0,-0.17076,0.0001,17.57645]
[1779270845262,38.05,77418.51,0.0,-0.17119,0.0001,17.60401]
[1779270850300,38.05,77419.22,0.0,-0.17114,0.0001,17.60025]
[1779270856342,38.05,77421.89,0.0,-0.17089,0.0001,17.58465]
[1779270861376,38.05,77421.84,0.0,-0.1709,0.0001,17.58562]
[1779270866637,38.06,77419.13,0.0,-0.17117,0.0001,17.6027]
[1779270873749,38.06,77414.78,0.0,-0.17157,0.0001,17.62604]
[1779270874915,38.06,77415.25,0.0,-0.17153,0.0001,17.62323]
[1779270874932,38.06,77415.25,0.0,-0.17153,0.0001,17.62323]
[1779270875101,38.06,77415.25,0.0,-0.17153,0.0001,17.62323]
[1779270875474,38.06,77415.34,0.0,-0.17152,0.0001,17.62274]
[1779270877016,38.06,77415.69,0.0,-0.17149,0.0001,17.62067]
[1779270877489,38.06,77415.98,0.0,-0.17146,0.0001,17.61896]
[1779270877843,38.06,77415.98,0.0,-0.17146,0.0001,17.61896]
[1779270878495,38.06,77416.32,0.0,-0.17143,0.0001,17.61695]
[1779270879008,38.06,77416.32,0.0,-0.17143,0.0001,17.61695]
[1779270879502,38.06,77416.84,0.0,-0.17138,0.0001,17.61383]
[1779270884129,38.06,77420.02,0.0,-0.17108,0.0001,17.59473]
[1779270884136,38.06,77420.02,0.0,-0.17108,0.0001,17.59473]
[1779270884142,38.06,77420.02,0.0,-0.17108,0.0001,17.59473]
[1779270884537,38.06,77419.76,0.0,-0.17111,0.0001,17.59642]
[1779270889654,38.06,77420.07,0.0,-0.17108,0.0001,17.59491]
[1779270891667,38.06,77420.06,0.0,-0.17109,0.0001,17.59517]
[1779270893723,38.06,77420.27,0.0,-0.17107,0.0001,17.59417]
[1779270894111,38.06,77420.27,0.0,-0.17107,0.0001,17.59417]
[1779270895194,38.06,77420.2,0.0,-0.17108,0.0001,17.5947]
[1779270895615,38.06,77420.48,0.0,-0.17105,0.0001,17.59308]
[1779270901666,38.06,77420.23,0.0,-0.17109,0.0001,17.5952]
[1779270903251,38.06,77421.21,0.0,-0.17099,0.0001,17.5893]
[1779270903672,38.06,77430.73,0.0,-0.17008,0.0001,17.53119]
[1779270905687,38.06,77441.68,0.0,-0.16903,0.0001,17.46429]
[1779270910721,38.06,77436.64,0.0,-0.16952,0.0001,17.49524]
[1779270915973,38.06,77434.29,0.0,-0.16973,0.0001,17.50911]
[1779270915982,38.06,77434.29,0.0,-0.16973,0.0001,17.50911]
[1779270916189,38.06,77433.84,0.0,-0.16977,0.0001,17.51173]
[1779270921799,38.06,77432.26,0.0,-0.16992,0.0001,17.52072]
[1779270926833,38.06,77429.7,0.0,-0.17015,0.0001,17.53568]
[1779270929299,38.06,77429.39,0.0,-0.17018,0.0001,17.53743]
[1779270929306,38.06,77429.39,0.0,-0.17018,0.0001,17.53743]
[1779270929334,38.06,77428.75,0.0,-0.17024,0.0001,17.54106]
[1779270931250,38.06,77428.75,0.0,-0.17024,0.0001,17.54106]
[1779270931271,38.06,77428.75,0.0,-0.1702,0.0001,17.53685]
[1779270933236,38.06,77428.75,0.0,-0.1702,0.0001,17.53685]
[1779270933249,38.06,77428.75,0.0,-0.1702,0.0001,17.53685]
[1779270933323,38.06,77428.75,0.0,-0.1702,0.0001,17.53656]
[1779270938918,38.06,77426.44,0.0,-0.17041,0.0001,17.54997]
[1779270943954,38.05,77425.97,0.0,-0.17044,0.0001,17.55212]
[1779270948988,38.05,77425.62,0.0,-0.17047,0.0001,17.55356]
[1779270954022,38.05,77425.34,0.0,-0.17048,0.0001,17.55459]
[1779270959058,38.05,77424.54,0.0,-0.17055,0.0001,17.55882]
[1779270962237,38.05,77423.94,0.0,-0.1706,0.0001,17.56222]
[1779270962251,38.05,77423.94,0.0,-0.1706,0.0001,17.56222]
[1779270962254,38.05,77423.94,0.0,-0.1706,0.0001,17.56222]
[1779270962287,38.05,77421.75,0.0,-0.17081,0.0001,17.57534]
[1779270964570,38.05,77421.75,0.0,-0.17081,0.0001,17.57519]
[1779270964634,38.05,77412.49,0.0,-0.1717,0.0001,17.63166]
[1779270967659,38.05,77412.74,0.0,-0.17167,0.0001,17.62985]
[1779270967689,38.05,77412.98,0.0,-0.17165,0.0001,17.62833]
[1779270968600,38.05,77412.98,0.0,-0.17165,0.0001,17.62833]
[1779270970333,38.05,77413.04,0.0,-0.17164,0.0001,17.62786]
[1779270970401,38.05,77412.73,0.0,-0.17167,0.0001,17.6297]
[1779270971319,38.05,77412.73,0.0,-0.17167,0.0001,17.6297]
[1779270971421,38.04,77412.98,0.0,-0.17164,0.0001,17.6281]
[1779270972321,38.04,77412.98,0.0,-0.17164,0.0001,17.6281]
[1779270972340,38.04,77412.98,0.0,-0.17164,0.0001,17.6281]
[1779270972414,38.04,77412.98,0.0,-0.17164,0.0001,17.62804]
[1779270978192,38.04,77414.39,0.0,-0.1715,0.0001,17.619]
[1779270983269,38.04,77411.62,0.0,-0.17176,0.0001,17.63563]
[1779270989333,38.04,77412.53,0.0,-0.17168,0.0001,17.6302]
[1779270995313,38.04,77412.74,0.0,-0.17164,0.0001,17.62537]
[1779271000348,38.04,77410.44,0.0,-0.17186,0.0001,17.63957]
[1779271002064,38.04,77410.44,0.0,-0.17186,0.0001,17.63957]
[1779271002726,38.04,77410.44,0.0,-0.17186,0.0001,17.63957]
[1779271002730,38.04,77410.44,0.0,-0.17186,0.0001,17.63957]
[1779271008404,38.04,77406.03,0.0,-0.17228,0.0001,17.66628]
[1779271013441,38.04,77410.59,0.0,-0.17184,0.0001,17.63817]
[1779271019480,38.04,77412.69,0.0,-0.17163,0.0001,17.62513]
[1779271022708,38.04,77413.58,0.0,-0.17155,0.0001,17.61962]
[1779271023027,38.04,77414.1,0.0,-0.17149,0.0001,17.6164]
[1779271023138,38.04,77414.1,0.0,-0.17149,0.0001,17.6164]
[1779271023508,38.04,77414.1,0.0,-0.17149,0.0001,17.61636]
[1779271025777,38.04,77414.97,0.0,-0.17141,0.0001,17.611]
[1779271025828,38.04,77414.41,0.0,-0.17146,0.0001,17.6144]
[1779271027077,38.04,77414.41,0.0,-0.17146,0.0001,17.61436]
[1779271027840,38.04,77414.41,0.0,-0.17146,0.0001,17.61436]
[1779271027537,38.04,77414.3,0.0,-0.17147,0.0001,17.61499]
[1779271029121,38.04,77415.26,0.0,-0.17138,0.0001,17.60912]
[1779271029299,38.04,77415.26,0.0,-0.17138,0.0001,17.60912]
[1779271029766,38.04,77415.26,0.0,-0.17138,0.0001,17.60912]
[1779271029815,38.04,77414.83,0.0,-0.17142,0.0001,17.61166]
[1779271031152,38.04,77413.18,0.0,-0.17158,0.0001,17.62171]
[1779271031564,38.04,77413.18,0.0,-0.17158,0.0001,17.62166]
[1779271036604,38.04,77410.87,0.0,-0.1718,0.0001,17.6354]
[1779271041635,38.04,77409.36,0.0,-0.17193,0.0001,17.64418]
[1779271049686,38.04,77408.75,0.0,-0.17199,0.0001,17.64739]
[1779271049719,38.04,77407.72,0.0,-0.17208,0.0001,17.65337]
[1779271054725,38.04,77402.52,0.0,-0.17255,0.0001,17.68059]
[1779271055479,38.04,77402.52,0.0,-0.17255,0.0001,17.68059]
[1779271055799,38.04,77402.52,0.0,-0.17255,0.0001,17.68059]
[1779271055836,38.04,77401.49,0.0,-0.17264,0.0001,17.68673]
[1779271061777,38.03,77402.11,0.0,-0.17257,0.0001,17.6819]
[1779271066829,38.03,77402.5,0.0,-0.17252,0.0001,17.67899]
[1779271066930,38.03,77401.94,0.0,-0.17257,0.0001,17.68206]
[1779271071664,38.03,77401.94,0.0,-0.17256,0.0001,17.68134]
[1779271071765,38.03,77399.96,0.0,-0.17275,0.0001,17.69327]
[1779271075708,38.03,77399.96,0.0,-0.17274,0.0001,17.69274]
[1779271075809,38.03,77398.08,0.0,-0.17292,0.0001,17.70406]
[1779271079755,38.03,77398.08,0.0,-0.17291,0.0001,17.70354]
[1779271079903,38.02,77396.35,0.0,-0.17308,0.0001,17.71394]
[1779271084938,38.02,77397.94,0.0,-0.17291,0.0001,17.70347]
[1779271090138,38.02,77401.04,0.0,-0.1726,0.0001,17.68394]
[1779271090236,38.02,77401.75,0.0,-0.17253,0.0001,17.6794]
[1779271091113,38.02,77401.75,0.0,-0.17253,0.0001,17.6794]
[1779271091214,38.02,77401.51,0.0,-0.17255,0.0001,17.68087]
[1779271094637,38.02,77401.51,0.0,-0.17255,0.0001,17.68078]
[1779271094699,38.02,77400.87,0.0,-0.17261,0.0001,17.68445]
[1779271100044,38.02,77400.87,0.0,-0.17261,0.0001,17.68417]
[1779271106692,38.02,77398.93,0.0,-0.17279,0.0001,17.69586]
[1779271109709,38.02,77398.38,0.0,-0.17284,0.0001,17.6991]
[1779271115149,38.02,77395.99,0.0,-0.17304,0.0001,17.70951]
[1779271120186,38.02,77392.89,0.0,-0.17334,0.0001,17.72832]
[1779271127050,38.02,77391.33,0.0,-0.17349,0.0001,17.73771]
[1779271134288,38.02,77388.28,0.0,-0.17378,0.0001,17.75547]
[1779271138275,38.01,77387.8,0.0,-0.17382,0.0001,17.75804]
[1779271138774,38.01,77387.8,0.0,-0.17382,0.0001,17.75804]
[1779271138805,38.01,77387.8,0.0,-0.17382,0.0001,17.75804]
[1779271138935,38.01,77387.8,0.0,-0.17382,0.0001,17.75804]
[1779271138939,38.01,77387.8,0.0,-0.17382,0.0001,17.75804]
[1779271138853,38.01,77388.51,0.0,-0.17375,0.0001,17.75358]
[1779271139127,38.01,77388.51,0.0,-0.17375,0.0001,17.75358]
[1779271139135,38.01,77388.51,0.0,-0.17375,0.0001,17.75358]
[1779271139328,38.01,77388.51,0.0,-0.17375,0.0001,17.75364]
[1779271140335,38.01,77411.4,0.0,-0.17153,0.0001,17.61371]
[1779271141657,38.01,77411.4,0.0,-0.17153,0.0001,17.61371]
[1779271141759,38.01,77411.4,0.0,-0.17153,0.0001,17.61371]
[1779271141860,38.01,77409.97,0.0,-0.17167,0.0001,17.62254]
[1779271142599,38.01,77409.97,0.0,-0.17167,0.0001,17.62254]
[1779271142700,38.01,77409.55,0.0,-0.17171,0.0001,17.62518]
[1779271148391,38.02,77411.75,0.0,-0.1715,0.0001,17.61201]
[1779271153426,38.02,77415.96,0.0,-0.1711,0.0001,17.58652]
[1779271159469,38.02,77416.49,0.0,-0.17105,0.0001,17.58366]
[1779271165511,38.02,77417.31,0.0,-0.17098,0.0001,17.579]
[1779271170545,38.02,77418.76,0.0,-0.17084,0.0001,17.57039]
[1779271177595,38.02,77419.07,0.0,-0.17079,0.0001,17.56497]
[1779271183637,38.02,77419.83,0.0,-0.17072,0.0001,17.56064]
[1779271189679,38.02,77420.2,0.0,-0.17069,0.0001,17.55867]
[1779271195721,38.02,77420.3,0.0,-0.17069,0.0001,17.55833]
[1779271200755,38.02,77420.57,0.0,-0.17066,0.0001,17.5569]
[1779271205791,38.02,77422.85,0.0,-0.17045,0.0001,17.5432]
[1779271210827,38.02,77422.9,0.0,-0.17045,0.0001,17.54324]
[1779271212533,38.02,77429.35,0.0,-0.16983,0.0001,17.50381]
[1779271212538,38.02,77429.35,0.0,-0.16983,0.0001,17.50381]
[1779271212843,38.02,77429.48,0.0,-0.16982,0.0001,17.50315]
[1779271217877,38.02,77435.4,0.0,-0.16924,0.0001,17.46658]
[1779271220634,38.02,77436.02,0.0,-0.16917,0.0001,17.46206]
[1779271220647,38.02,77436.02,0.0,-0.16917,0.0001,17.46206]
[1779271220663,38.02,77436.02,0.0,-0.16917,0.0001,17.46206]
[1779271220898,38.02,77436.07,0.0,-0.16917,0.0001,17.46169]
[1779271224586,38.02,77436.76,0.0,-0.1691,0.0001,17.4574]
[1779271224929,38.02,77436.46,0.0,-0.16913,0.0001,17.45917]
[1779271225623,38.02,77436.46,0.0,-0.16913,0.0001,17.45917]
[1779271225933,38.02,77436.11,0.0,-0.16916,0.0001,17.46125]
[1779271230967,38.02,77437.18,0.0,-0.16905,0.0001,17.45437]
[1779271236006,38.02,77436.53,0.0,-0.16909,0.0001,17.45433]
[1779271239163,38.02,77437.18,0.0,-0.16903,0.0001,17.45037]
[1779271239182,38.02,77437.18,0.0,-0.16903,0.0001,17.45037]
[1779271240035,38.02,77437.55,0.0,-0.16899,0.0001,17.44811]
[1779271242071,38.02,77437.65,0.0,-0.16898,0.0001,17.4475]
[1779271243053,38.02,77437.72,0.0,-0.16897,0.0001,17.4471]
[1779271243831,38.02,77437.72,0.0,-0.16897,0.0001,17.4471]
[1779271244059,38.02,77439.97,0.0,-0.16876,0.0001,17.43332]
[1779271249095,38.02,77439.68,0.0,-0.16879,0.0001,17.4352]
[1779271253125,38.02,77456.04,0.0,-0.16723,0.0001,17.33512]
[1779271258159,38.02,77456.83,0.0,-0.16716,0.0001,17.33081]
[1779271263202,38.02,77464.7,0.0,-0.16643,9e-05,17.28333]
[1779271268235,38.03,77463.03,0.0,-0.1666,9e-05,17.29446]
[1779271273271,38.03,77472.12,0.0,-0.16575,9e-05,17.23935]
[1779271278307,38.03,77472.28,0.0,-0.16574,9e-05,17.2388]
[1779271283345,38.03,77473.31,0.0,-0.16565,9e-05,17.23292]
[1779271288379,38.03,77473.73,0.0,-0.16562,9e-05,17.23079]
[1779271294150,38.03,77473.73,0.0,-0.16559,9e-05,17.22729]
[1779271299456,38.03,77474.44,0.0,-0.16554,9e-05,17.22351]
[1779271304493,38.03,77476.33,0.0,-0.16536,9e-05,17.21238]
[1779271309526,38.04,77482.86,0.0,-0.16479,9e-05,17.17526]
[1779271314110,38.04,77483.13,0.0,-0.16474,9e-05,17.17217]
[1779271314124,38.04,77484.18,0.0,-0.16465,9e-05,17.16567]
[1779271316267,38.04,77483.86,0.0,-0.16467,9e-05,17.16755]
[1779271323626,38.04,77484.59,0.0,-0.1646,9e-05,17.16272]
[1779271328662,38.04,77482.49,0.0,-0.16479,9e-05,17.17527]
[1779271333696,38.04,77488.0,0.0,-0.16427,9e-05,17.14118]
[1779271339057,38.04,77496.64,0.0,-0.16346,9e-05,17.08805]
[1779271342617,38.04,77497.85,0.0,-0.16337,9e-05,17.08236]
[1779271348594,38.05,77499.05,0.0,-0.16333,9e-05,17.07996]
[1779271353836,38.06,77498.79,0.0,-0.16338,9e-05,17.08111]
[1779271355176,38.06,77498.79,0.0,-0.16338,9e-05,17.08111]
[1779271355184,38.06,77498.79,0.0,-0.16338,9e-05,17.08111]
[1779271355850,38.06,77501.16,0.0,-0.16317,9e-05,17.06738]
[1779271360885,38.07,77503.38,0.0,-0.16298,9e-05,17.0551]
[1779271364213,38.07,77516.87,0.0,-0.16173,9e-05,16.97264]
[1779271369550,38.07,77519.85,0.0,-0.16147,9e-05,16.95524]
[1779271374988,38.07,77514.85,0.0,-0.16194,9e-05,16.98692]
[1779271381032,38.07,77513.44,0.0,-0.16209,9e-05,16.99639]
[1779271386067,38.07,77516.22,0.0,-0.16184,9e-05,16.97993]
[1779271391103,38.08,77515.54,0.0,-0.16191,9e-05,16.98476]
[1779271396139,38.08,77518.76,0.0,-0.16162,9e-05,16.96566]
[1779271401174,38.08,77518.99,0.0,-0.16161,9e-05,16.965]
[1779271405894,38.08,77516.44,0.0,-0.16186,9e-05,16.98125]
[1779271408226,38.08,77495.27,0.0,-0.16384,9e-05,17.11133]
[1779271411123,38.08,77496.34,0.0,-0.16373,9e-05,17.10469]
[1779271411280,38.08,77491.24,0.0,-0.16418,9e-05,17.13199]
[1779271416077,38.08,77483.56,0.0,-0.1649,9e-05,17.17894]
[1779271416121,38.08,77483.56,0.0,-0.1649,9e-05,17.17894]
[1779271416294,38.08,77482.95,0.0,-0.16496,9e-05,17.18258]
[1779271418105,38.08,77482.95,0.0,-0.16496,9e-05,17.18258]
[1779271423344,38.08,77482.78,0.0,-0.16497,9e-05,17.18344]
[1779271429164,38.08,77480.51,0.0,-0.16519,9e-05,17.19776]
[1779271431207,38.08,77480.51,0.0,-0.16519,9e-05,17.19776]
[1779271432356,38.08,77480.33,0.0,-0.16521,9e-05,17.19897]
[1779271432460,38.08,77480.33,0.0,-0.16521,9e-05,17.19897]
[1779271432548,38.08,77480.43,0.0,-0.1652,9e-05,17.1984]
[1779271435368,38.08,77480.71,0.0,-0.16518,9e-05,17.19678]
[1779271435450,38.08,77481.41,0.0,-0.16511,9e-05,17.19253]
[1779271436411,38.08,77481.41,0.0,-0.16511,9e-05,17.19253]
[1779271436450,38.08,77482.03,0.0,-0.16506,9e-05,17.18878]
[1779271442476,38.08,77482.7,0.0,-0.165,9e-05,17.18501]
[1779271447512,38.08,77487.98,0.0,-0.16451,9e-05,17.15296]
[1779271452547,38.08,77487.94,0.0,-0.16451,9e-05,17.15338]
[1779271457585,38.08,77485.29,0.0,-0.16475,9e-05,17.16905]
[1779271462617,38.08,77485.11,0.0,-0.16477,9e-05,17.17022]
[1779271467653,38.08,77485.24,0.0,-0.16476,9e-05,17.16987]
[1779271472687,38.08,77484.96,0.0,-0.16477,9e-05,17.1681]
[1779271477728,38.09,77486.59,0.0,-0.16462,9e-05,17.15858]
[1779271482763,38.09,77485.32,0.0,-0.16475,9e-05,17.16653]
[1779271487798,38.09,77482.03,0.0,-0.16506,9e-05,17.18712]
[1779271492832,38.09,77482.64,0.0,-0.16501,9e-05,17.18372]
[1779271498874,38.09,77482.26,0.0,-0.16505,9e-05,17.18639]
[1779271503910,38.09,77483.56,0.0,-0.16493,9e-05,17.1787]
[1779271505904,38.09,77483.4,0.0,-0.16495,9e-05,17.17974]
[1779271507286,38.09,77483.57,0.0,-0.16493,9e-05,17.17876]
[1779271507361,38.09,77484.55,0.0,-0.16484,9e-05,17.17282]
[1779271507834,38.09,77484.55,0.0,-0.16484,9e-05,17.17282]
[1779271511326,38.09,77484.55,0.0,-0.16484,9e-05,17.17288]
[1779271511965,38.09,77484.55,0.0,-0.16485,9e-05,17.17315]
[1779271516492,38.09,77487.65,0.0,-0.16456,9e-05,17.15447]
[1779271522036,38.09,77487.28,0.0,-0.1646,9e-05,17.15726]
[1779271525650,38.09,77490.01,0.0,-0.16435,9e-05,17.14082]
[1779271532107,38.09,77490.9,0.0,-0.16424,9e-05,17.13138]
[1779271537773,38.09,77491.25,0.0,-0.1642,9e-05,17.12902]
[1779271543186,38.09,77489.74,0.0,-0.16434,9e-05,17.13805]
[1779271548220,38.09,77487.48,0.0,-0.16455,9e-05,17.15169]
[1779271553255,38.09,77480.31,0.0,-0.16523,9e-05,17.19588]
[1779271558291,38.09,77480.39,0.0,-0.16522,9e-05,17.19574]
[1779271563326,38.09,77477.53,0.0,-0.1655,9e-05,17.21339]
[1779271566346,38.09,77488.5,0.0,-0.16446,9e-05,17.14613]
[1779271567519,38.09,77493.1,0.0,-0.16403,9e-05,17.11787]
[1779271570393,38.09,77498.95,0.0,-0.16348,9e-05,17.08192]
[1779271570402,38.09,77498.95,0.0,-0.16348,9e-05,17.08192]
[1779271570424,38.09,77502.22,0.0,-0.16318,9e-05,17.06189]
[1779271575418,38.09,77512.86,0.0,-0.16219,9e-05,16.99682]
[1779271577432,38.09,77523.28,0.0,-0.16122,9e-05,16.93292]
[1779271578179,38.09,77523.28,0.0,-0.16122,9e-05,16.93292]
[1779271578441,38.09,77525.55,0.0,-0.16101,9e-05,16.91898]
[1779271584236,38.09,77524.3,0.0,-0.16113,9e-05,16.92741]
[1779271589515,38.1,77521.6,0.0,-0.1614,9e-05,16.94499]
[1779271593325,38.1,77521.26,0.0,-0.16141,9e-05,16.94346]
[1779271593363,38.1,77521.26,0.0,-0.16141,9e-05,16.94346]
[1779271593453,38.1,77521.49,0.0,-0.16139,9e-05,16.94235]
[1779271595235,38.1,77521.49,0.0,-0.16139,9e-05,16.94235]
[1779271595274,38.1,77521.49,0.0,-0.16139,9e-05,16.94235]
[1779271595322,38.1,77520.6,0.0,-0.16148,9e-05,16.94812]
[1779271597757,38.1,77520.19,0.0,-0.16152,9e-05,16.95094]
[1779271597791,38.1,77520.19,0.0,-0.16152,9e-05,16.95094]
[1779271597892,38.1,77520.26,0.0,-0.16152,9e-05,16.95065]
[1779271599250,38.1,77520.26,0.0,-0.16152,9e-05,16.95065]
[1779271599288,38.1,77520.26,0.0,-0.16152,9e-05,16.95065]
[1779271599296,38.1,77519.87,0.0,-0.16155,9e-05,16.95319]
[1779271605306,38.1,77519.84,0.0,-0.16156,9e-05,16.95393]
[1779271610665,38.1,77518.07,0.0,-0.16174,9e-05,16.96568]
[1779271615700,38.11,77518.2,0.0,-0.16174,9e-05,16.96545]
[1779271620735,38.11,77523.82,0.0,-0.16123,9e-05,16.93165]
[1779271625773,38.11,77521.99,0.0,-0.16141,9e-05,16.94382]
[1779271630867,38.11,77521.01,0.0,-0.16151,9e-05,16.95044]
[1779271636853,38.11,77518.52,0.0,-0.16175,9e-05,16.96661]
[1779271641888,38.11,77520.53,0.0,-0.16158,9e-05,16.95496]
[1779271647410,38.12,77515.95,0.0,-0.16201,9e-05,16.98351]
[1779271649096,38.12,77509.04,0.0,-0.16266,9e-05,17.02603]
[1779271649115,38.12,77509.04,0.0,-0.16266,9e-05,17.02603]
[1779271649156,38.12,77509.04,0.0,-0.16266,9e-05,17.02603]
[1779271649536,38.12,77498.46,0.0,-0.16364,9e-05,17.09087]
[1779271653532,38.12,77509.37,0.0,-0.1626,9e-05,17.01997]
[1779271658533,38.12,77509.69,0.0,-0.16257,9e-05,17.01817]
[1779271663549,38.12,77513.32,0.0,-0.16223,9e-05,16.99618]
[1779271668556,38.12,77514.24,0.0,-0.16215,9e-05,16.99089]
[1779271673579,38.12,77514.71,0.0,-0.16212,9e-05,16.98844]
[1779271678604,38.12,77515.6,0.0,-0.16204,9e-05,16.98336]
[1779271683630,38.12,77516.2,0.0,-0.16199,9e-05,16.98005]
[1779271688637,38.12,77516.7,0.0,-0.16195,9e-05,16.97737]
[1779271690837,38.12,77518.34,0.0,-0.1618,9e-05,16.96747]
[1779271690889,38.12,77518.34,0.0,-0.1618,9e-05,16.96747]
[1779271691738,38.12,77518.34,0.0,-0.1618,9e-05,16.96756]
[1779271692394,38.12,77518.34,0.0,-0.1618,9e-05,16.96756]
[1779271692415,38.12,77518.34,0.0,-0.1618,9e-05,16.96756]
[1779271692478,38.12,77518.46,0.0,-0.16179,9e-05,16.96691]
[1779271694395,38.12,77518.46,0.0,-0.16179,9e-05,16.967]
[1779271694399,38.12,77518.46,0.0,-0.16179,9e-05,16.967]
[1779271694483,38.12,77519.55,0.0,-0.16169,9e-05,16.96041]
[1779271700303,38.12,77520.78,0.0,-0.16158,9e-05,16.95348]
[1779271705337,38.13,77521.55,0.0,-0.16152,9e-05,16.94932]
[1779271710373,38.13,77520.97,0.0,-0.16158,9e-05,16.95346]
[1779271716415,38.13,77520.4,0.0,-0.16162,9e-05,16.95372]
[1779271721449,38.13,77519.84,0.0,-0.16168,9e-05,16.95769]
[1779271726503,38.13,77520.72,0.0,-0.16161,9e-05,16.95284]
[1779271731536,38.13,77522.52,0.0,-0.16145,9e-05,16.94245]
[1779271732180,38.13,77522.52,0.0,-0.16145,9e-05,16.94245]
[1779271732204,38.13,77522.52,0.0,-0.16145,9e-05,16.94245]
[1779271736223,38.13,77519.71,0.0,-0.16171,9e-05,16.96013]
[1779271736240,38.13,77519.71,0.0,-0.16171,9e-05,16.96013]
[1779271740275,38.13,77520.31,0.0,-0.16167,9e-05,16.95688]
[1779271740317,38.13,77520.31,0.0,-0.16167,9e-05,16.95688]
[1779271744327,38.14,77520.12,0.0,-0.16169,9e-05,16.95842]
[1779271744356,38.14,77520.12,0.0,-0.16169,9e-05,16.95842]
[1779271749662,38.14,77520.76,0.0,-0.16164,9e-05,16.95507]
[1779271754696,38.14,77520.23,0.0,-0.16169,9e-05,16.9588]
[1779271758550,38.14,77522.58,0.0,-0.16148,9e-05,16.94461]
[1779271758593,38.14,77522.58,0.0,-0.16148,9e-05,16.94461]
[1779271760558,38.14,77522.61,0.0,-0.16148,9e-05,16.94466]
[1779271760585,38.14,77522.61,0.0,-0.16148,9e-05,16.94466]
[1779271760645,38.14,77521.24,0.0,-0.16161,9e-05,16.95329]
[1779271761457,38.14,77521.24,0.0,-0.16161,9e-05,16.95329]
[1779271761461,38.14,77518.51,0.0,-0.16187,9e-05,16.97012]
[1779271762571,38.14,77518.51,0.0,-0.16187,9e-05,16.97012]
[1779271762620,38.14,77518.59,0.0,-0.16186,9e-05,16.96972]
[1779271767793,38.14,77518.42,0.0,-0.16188,9e-05,16.97115]
[1779271774841,38.14,77518.51,0.0,-0.16185,9e-05,16.96719]
[1779271780883,38.14,77518.74,0.0,-0.16184,9e-05,16.96623]
[1779271786664,38.14,77516.31,0.0,-0.16207,9e-05,16.98144]
[1779271791967,38.14,77515.51,0.0,-0.16215,9e-05,16.98656]
[1779271800380,38.14,77515.32,0.0,-0.16216,9e-05,16.98782]
[1779271800411,38.14,77515.32,0.0,-0.16216,9e-05,16.98782]
[1779271801029,38.15,77515.32,0.0,-0.16217,9e-05,16.9879]
[1779271801044,38.15,77515.32,0.0,-0.16217,9e-05,16.9879]
[1779271802361,38.15,77514.07,0.0,-0.16228,9e-05,16.99557]
[1779271802398,38.15,77514.07,0.0,-0.16228,9e-05,16.99557]
[1779271808191,38.14,77506.42,0.0,-0.16299,9e-05,17.04225]
[1779271814128,38.15,77493.24,0.0,-0.16423,9e-05,17.12313]
[1779271819163,38.15,77492.38,0.0,-0.16431,9e-05,17.12867]
[1779271824736,38.15,77491.9,0.0,-0.16436,9e-05,17.13176]
[1779271827376,38.15,77490.32,0.0,-0.16451,9e-05,17.14159]
[1779271827463,38.15,77490.32,0.0,-0.16451,9e-05,17.1417]
[1779271834269,38.15,77490.32,0.0,-0.16449,9e-05,17.13813]
[1779271839303,38.15,77487.77,0.0,-0.16473,9e-05,17.15399]
[1779271844339,38.15,77487.77,0.0,-0.16474,9e-05,17.15424]
[1779271849373,38.15,77486.94,0.0,-0.16482,9e-05,17.15955]
[1779271853373,38.15,77487.11,0.0,-0.1648,9e-05,17.15866]
[1779271853397,38.15,77486.84,0.0,-0.16483,9e-05,17.16036]
[1779271859443,38.15,77486.62,0.0,-0.16486,9e-05,17.162]
[1779271864478,38.15,77490.45,0.0,-0.16451,9e-05,17.13943]
[1779271869514,38.15,77490.71,0.0,-0.16449,9e-05,17.13826]
[1779271874549,38.16,77491.31,0.0,-0.16444,9e-05,17.13502]
[1779271879742,38.16,77492.2,0.0,-0.16436,9e-05,17.12985]
[1779271889655,38.16,77493.5,0.0,-0.16426,9e-05,17.1231]
[1779271892029,38.16,77493.89,0.0,-0.1642,9e-05,17.117]
[1779271892694,38.16,77494.15,0.0,-0.16417,9e-05,17.11551]
[1779271897694,38.16,77494.26,0.0,-0.16417,9e-05,17.11527]
[1779271902695,38.16,77495.56,0.0,-0.16406,9e-05,17.10822]
[1779271907706,38.17,77494.97,0.0,-0.16413,9e-05,17.11296]
[1779271908005,38.17,77488.66,0.0,-0.16473,9e-05,17.15185]
[1779271908789,38.17,77487.76,0.0,-0.16482,9e-05,17.1576]
[1779271909857,38.17,77486.92,0.0,-0.1649,9e-05,17.16297]
[1779271910647,38.17,77486.92,0.0,-0.1649,9e-05,17.16297]
[1779271910652,38.17,77486.92,0.0,-0.1649,9e-05,17.16297]
[1779271910675,38.17,77486.92,0.0,-0.1649,9e-05,17.16297]
[1779271910788,38.17,77486.92,0.0,-0.1649,9e-05,17.16297]
[1779271910718,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271910823,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911006,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911031,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911213,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911236,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911430,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911444,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911653,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911682,38.17,77485.46,0.0,-0.16504,9e-05,17.17212]
[1779271911751,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271911854,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271911883,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271911889,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271911892,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271912026,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271912059,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271912651,38.17,77487.05,0.0,-0.16489,9e-05,17.16261]
[1779271912698,38.17,77487.36,0.0,-0.16487,9e-05,17.16094]
[1779271914215,38.17,77487.36,0.0,-0.16487,9e-05,17.16094]
[1779271914679,38.17,77487.36,0.0,-0.16487,9e-05,17.16094]
[1779271914713,38.17,77487.36,0.0,-0.16487,9e-05,17.16094]
[1779271914764,38.17,77486.98,0.0,-0.16491,9e-05,17.16371]
[1779271916016,38.17,77486.98,0.0,-0.16491,9e-05,17.16394]
[1779271916045,38.17,77486.98,0.0,-0.16491,9e-05,17.16394]
[1779271916713,38.17,77486.98,0.0,-0.16491,9e-05,17.16394]
[1779271916727,38.17,77486.69,0.0,-0.16494,9e-05,17.16594]
[1779271922405,38.17,77486.37,0.0,-0.16498,9e-05,17.16855]
[1779271922473,38.17,77488.97,0.0,-0.16475,9e-05,17.15332]
[1779271927925,38.18,77490.34,0.0,-0.16464,9e-05,17.14616]
[1779271933011,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933017,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933050,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933178,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933212,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933378,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933417,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933580,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933621,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933784,38.18,77490.69,0.0,-0.16462,9e-05,17.14524]
[1779271933722,38.18,77509.29,0.0,-0.16289,9e-05,17.03157]
[1779271933828,38.18,77509.29,0.0,-0.16289,9e-05,17.03157]
[1779271933989,38.18,77509.29,0.0,-0.16289,9e-05,17.03157]
[1779271934015,38.18,77509.29,0.0,-0.16289,9e-05,17.03157]
[1779271934023,38.18,77509.29,0.0,-0.16289,9e-05,17.03157]
[1779271934041,38.18,77509.29,0.0,-0.16289,9e-05,17.03157]
[1779271934049,38.18,77516.02,0.0,-0.16226,9e-05,16.9904]
[1779271934958,38.18,77516.02,0.0,-0.16226,9e-05,16.9904]
[1779271934989,38.18,77516.02,0.0,-0.16226,9e-05,16.9904]
[1779271936940,38.18,77516.82,0.0,-0.16219,9e-05,16.98599]
[1779271936947,38.18,77516.82,0.0,-0.16219,9e-05,16.98599]
[1779271936953,38.18,77516.82,0.0,-0.16219,9e-05,16.98599]
[1779271937751,38.18,77516.54,0.0,-0.16223,9e-05,16.98824]
[1779271942179,38.19,77517.52,0.0,-0.16215,9e-05,16.98335]
[1779271942557,38.19,77517.49,0.0,-0.16216,9e-05,16.98382]
[1779271943084,38.19,77517.49,0.0,-0.16216,9e-05,16.98382]
[1779271949075,38.19,77518.81,0.0,-0.16205,9e-05,16.97705]
[1779271954122,38.19,77519.12,0.0,-0.16201,9e-05,16.97182]
[1779271957250,38.19,77521.47,0.0,-0.16179,9e-05,16.95782]
[1779271957266,38.19,77522.35,0.0,-0.16171,9e-05,16.95258]
[1779271959266,38.19,77522.35,0.0,-0.16172,9e-05,16.95272]
[1779271959279,38.19,77523.04,0.0,-0.16165,9e-05,16.94864]
[1779271963324,38.19,77524.02,0.0,-0.16157,9e-05,16.94307]
[1779271963370,38.19,77524.17,0.0,-0.16156,9e-05,16.9423]
[1779271965011,38.19,77524.17,0.0,-0.16156,9e-05,16.94244]
[1779271965194,38.19,77524.78,0.0,-0.16151,9e-05,16.93885]
[1779271971237,38.2,77526.84,0.0,-0.16133,9e-05,16.92722]
[1779271976270,38.2,77525.68,0.0,-0.16145,9e-05,16.93517]
[1779271981306,38.2,77524.18,0.0,-0.1616,9e-05,16.94521]
[1779271986340,38.2,77520.54,0.0,-0.16195,9e-05,16.96826]
[1779271991377,38.2,77520.33,0.0,-0.16198,9e-05,16.97025]
[1779271997420,38.21,77520.4,0.0,-0.16199,9e-05,16.97067]
[1779272002455,38.21,77521.59,0.0,-0.16189,9e-05,16.96416]
[1779272007490,38.21,77531.13,0.0,-0.16102,9e-05,16.90671]
[1779272008051,38.21,77531.13,0.0,-0.16102,9e-05,16.90671]
[1779272008059,38.21,77531.13,0.0,-0.16102,9e-05,16.90671]
[1779272008496,38.21,77532.71,0.0,-0.16087,9e-05,16.89729]
[1779272013531,38.21,77534.29,0.0,-0.16072,9e-05,16.88497]
[1779272018567,38.22,77533.08,0.0,-0.16085,9e-05,16.89371]
[1779272023601,38.22,77534.06,0.0,-0.16078,9e-05,16.88901]
[1779272028637,38.22,77533.68,0.0,-0.16083,9e-05,16.89264]
[1779272034679,38.23,77533.07,0.0,-0.16091,9e-05,16.89789]
[1779272042734,38.23,77532.6,0.0,-0.16098,9e-05,16.90274]
[1779272048781,38.24,77533.12,0.0,-0.16096,9e-05,16.90103]
[1779272053812,38.24,77532.49,0.0,-0.16103,9e-05,16.9061]
[1779272059856,38.24,77533.48,0.0,-0.16096,9e-05,16.90158]
[1779272066904,38.25,77533.0,0.0,-0.16103,9e-05,16.9062]
[1779272073954,38.25,77532.84,0.0,-0.16105,9e-05,16.90503]
[1779272079996,38.25,77533.34,0.0,-0.16102,9e-05,16.90351]
[1779272091567,38.26,77533.32,0.0,-0.16104,9e-05,16.90466]
[1779272097117,38.26,77537.74,0.0,-0.16068,9e-05,16.88087]
[1779272103879,38.27,77537.61,0.0,-0.16071,9e-05,16.88341]
[1779272109199,38.27,77539.56,0.0,-0.16055,9e-05,16.87282]
[1779272114235,38.27,77539.09,0.0,-0.16062,9e-05,16.87702]
[1779272119275,38.28,77540.8,0.0,-0.16048,9e-05,16.86805]
[1779272121108,38.28,77541.05,0.0,-0.16046,9e-05,16.86677]
[1779272121952,38.28,77537.02,0.0,-0.16084,9e-05,16.8916]
[1779272124020,38.28,77524.77,0.0,-0.16197,9e-05,16.96665]
[1779272132361,38.28,77526.91,0.0,-0.16176,9e-05,16.95057]
[1779272137401,38.28,77527.06,0.0,-0.16175,9e-05,16.9501]
[1779272142435,38.28,77528.39,0.0,-0.16164,9e-05,16.94243]
[1779272144450,38.28,77516.92,0.0,-0.1627,9e-05,17.01249]
[1779272152989,38.28,77517.46,0.0,-0.16265,9e-05,17.00918]
[1779272153005,38.28,77517.46,0.0,-0.16265,9e-05,17.00916]
[1779272160038,38.28,77516.98,0.0,-0.16269,9e-05,17.01207]
[1779272160092,38.28,77516.98,0.0,-0.16269,9e-05,17.01207]
[1779272161138,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161261,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161296,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161476,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161511,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161679,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161713,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161897,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272161920,38.28,77516.68,0.0,-0.16272,9e-05,17.01389]
[1779272162017,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162100,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162126,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162334,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162356,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162566,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162591,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162784,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162823,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162966,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272163005,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272162983,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272163140,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272163218,38.28,77516.7,0.0,-0.16272,9e-05,17.01375]
[1779272168620,38.28,77514.77,0.0,-0.1629,9e-05,17.02548]
[1779272173654,38.28,77519.98,0.0,-0.16241,9e-05,16.99367]
[1779272179697,38.28,77519.41,0.0,-0.16247,9e-05,16.99732]
[1779272184733,38.29,77523.08,0.0,-0.16213,9e-05,16.9752]
[1779272189446,38.29,77524.61,0.0,-0.16199,9e-05,16.96605]
[1779272189478,38.29,77524.61,0.0,-0.16199,9e-05,16.96605]
[1779272194516,38.29,77523.91,0.0,-0.16203,9e-05,16.96667]
[1779272199983,38.29,77524.81,0.0,-0.16195,9e-05,16.96132]
[1779272202638,38.29,77524.83,0.0,-0.16195,9e-05,16.96134]
[1779272202692,38.29,77524.83,0.0,-0.16195,9e-05,16.96134]
[1779272207895,38.29,77524.83,0.0,-0.16196,9e-05,16.96169]
[1779272212930,38.29,77522.52,0.0,-0.16218,9e-05,16.97602]
[1779272217965,38.29,77524.11,0.0,-0.16203,9e-05,16.96654]
[1779272223000,38.29,77527.19,0.0,-0.16175,9e-05,16.94801]
[1779272229045,38.29,77529.11,0.0,-0.16158,9e-05,16.93669]
[1779272231922,38.29,77528.28,0.0,-0.16166,9e-05,16.94184]
[1779272232066,38.29,77527.66,0.0,-0.16171,9e-05,16.94566]
[1779272237101,38.29,77529.41,0.0,-0.16156,9e-05,16.93516]
[1779272245157,38.29,77530.28,0.0,-0.16148,9e-05,16.93014]
[1779272250193,38.29,77531.8,0.0,-0.16134,9e-05,16.92104]
[1779272255228,38.29,77532.41,0.0,-0.16126,9e-05,16.91356]
[1779272260262,38.29,77536.76,0.0,-0.16086,9e-05,16.88737]
[1779272265298,38.29,77536.39,0.0,-0.1609,9e-05,16.89004]
[1779272275080,38.3,77534.6,0.0,-0.16108,9e-05,16.90156]
[1779272278500,38.3,77534.76,0.0,-0.16107,9e-05,16.90078]
[1779272278536,38.3,77534.67,0.0,-0.16107,9e-05,16.90139]
[1779272285150,38.3,77537.46,0.0,-0.16083,9e-05,16.88495]
[1779272290472,38.3,77538.25,0.0,-0.16076,9e-05,16.88065]
[1779272295508,38.3,77537.64,0.0,-0.16082,9e-05,16.88491]
[1779272299437,38.3,77538.16,0.0,-0.16078,9e-05,16.88209]
[1779272299539,38.3,77538.23,0.0,-0.16078,9e-05,16.88178]
[1779272304577,38.3,77539.13,0.0,-0.1607,9e-05,16.877]
[1779272309612,38.3,77532.3,0.0,-0.16134,9e-05,16.91925]
[1779272314649,38.31,77534.4,0.0,-0.16113,9e-05,16.90309]
[1779272315832,38.31,77534.4,0.0,-0.16113,9e-05,16.90309]
[1779272315976,38.31,77534.4,0.0,-0.16113,9e-05,16.90309]
[1779272315990,38.31,77533.38,0.0,-0.16123,9e-05,16.90946]
[1779272321696,38.31,77528.82,0.0,-0.16166,9e-05,16.93818]
[1779272327738,38.31,77525.81,0.0,-0.16195,9e-05,16.95721]
[1779272333781,38.31,77526.47,0.0,-0.1619,9e-05,16.95386]
[1779272337929,38.31,77525.47,0.0,-0.162,9e-05,16.96031]
[1779272337937,38.31,77525.47,0.0,-0.162,9e-05,16.96031]
[1779272338208,38.31,77526.33,0.0,-0.16192,9e-05,16.95531]
[1779272339250,38.31,77526.33,0.0,-0.16192,9e-05,16.95531]
[1779272339257,38.31,77526.33,0.0,-0.16192,9e-05,16.95531]
[1779272339285,38.31,77526.33,0.0,-0.16192,9e-05,16.95531]
[1779272339268,38.31,77526.59,0.0,-0.1619,9e-05,16.95385]
[1779272344859,38.32,77527.05,0.0,-0.16186,9e-05,16.95167]
[1779272349898,38.32,77527.47,0.0,-0.16183,9e-05,16.94973]
[1779272353398,38.32,77527.96,0.0,-0.16179,9e-05,16.94712]
[1779272353928,38.32,77528.09,0.0,-0.16178,9e-05,16.94645]
[1779272358961,38.32,77528.14,0.0,-0.16179,9e-05,16.94678]
[1779272366010,38.32,77528.34,0.0,-0.16178,9e-05,16.94643]
[1779272371046,38.32,77528.49,0.0,-0.16175,9e-05,16.94217]
[1779272379102,38.33,77528.5,0.0,-0.16176,9e-05,16.94309]
[1779272384136,38.33,77528.66,0.0,-0.16175,9e-05,16.94248]
[1779272390178,38.33,77527.85,0.0,-0.16184,9e-05,16.9484]
[1779272395215,38.33,77526.58,0.0,-0.16197,9e-05,16.95676]
[1779272399946,38.33,77526.44,0.0,-0.16199,9e-05,16.95798]
[1779272400250,38.33,77526.83,0.0,-0.16195,9e-05,16.9557]
[1779272401974,38.33,77526.72,0.0,-0.16197,9e-05,16.95645]
[1779272402263,38.33,77526.44,0.0,-0.16199,9e-05,16.95825]
[1779272407298,38.33,77526.86,0.0,-0.16196,9e-05,16.95611]
[1779272412333,38.33,77528.28,0.0,-0.16183,9e-05,16.94789]
[1779272414117,38.33,77527.59,0.0,-0.1619,9e-05,16.95217]
[1779272414215,38.33,77527.6,0.0,-0.1619,9e-05,16.95211]
[1779272419382,38.33,77527.41,0.0,-0.16192,9e-05,16.95375]
[1779272424418,38.34,77527.69,0.0,-0.1619,9e-05,16.95241]
[1779272428287,38.34,77527.36,0.0,-0.16194,9e-05,16.95455]
[1779272428445,38.34,77527.36,0.0,-0.16194,9e-05,16.95468]
[1779272434488,38.34,77526.5,0.0,-0.16199,9e-05,16.95639]
[1779272446311,38.34,77525.45,0.0,-0.1621,9e-05,16.96367]
[1779272452613,38.34,77526.03,0.0,-0.16206,9e-05,16.96057]
[1779272457649,38.34,77527.28,0.0,-0.16195,9e-05,16.95334]
[1779272463388,38.34,77531.85,0.0,-0.16153,9e-05,16.92593]
[1779272463691,38.34,77532.18,0.0,-0.1615,9e-05,16.92418]
[1779272468728,38.34,77532.38,0.0,-0.1615,9e-05,16.92362]
[1779272473761,38.35,77531.65,0.0,-0.16157,9e-05,16.92874]
[1779272478796,38.35,77532.15,0.0,-0.16154,9e-05,16.92639]
[1779272484294,38.35,77534.23,0.0,-0.16135,9e-05,16.91434]
[1779272493525,38.35,77537.87,0.0,-0.16103,9e-05,16.89329]
[1779272498937,38.36,77537.08,0.0,-0.16111,9e-05,16.8963]
[1779272503971,38.36,77534.91,0.0,-0.16133,9e-05,16.91059]
[1779272508416,38.36,77534.77,0.0,-0.16135,9e-05,16.91209]
[1779272508424,38.36,77534.77,0.0,-0.16135,9e-05,16.91209]
[1779272508458,38.36,77534.11,0.0,-0.16142,9e-05,16.91654]
[1779272510424,38.36,77534.11,0.0,-0.16142,9e-05,16.91654]
[1779272510469,38.36,77534.4,0.0,-0.1614,9e-05,16.91521]
[1779272512029,38.36,77534.4,0.0,-0.1614,9e-05,16.91543]
[1779272514475,38.37,77535.58,0.0,-0.1613,9e-05,16.9087]
[1779272514497,38.37,77535.58,0.0,-0.1613,9e-05,16.9087]
[1779272515402,38.37,77535.58,0.0,-0.1613,9e-05,16.9087]
[1779272515049,38.37,77535.85,0.0,-0.16128,9e-05,16.90729]
[1779272516353,38.37,77535.88,0.0,-0.16128,9e-05,16.90758]
[1779272521371,38.37,77536.02,0.0,-0.16128,9e-05,16.9077]
[1779272526424,38.37,77535.77,0.0,-0.16132,9e-05,16.91045]
[1779272531447,38.37,77534.21,0.0,-0.16148,9e-05,16.92117]
[1779272536450,38.38,77532.28,0.0,-0.16168,9e-05,16.93383]
[1779272541456,38.38,77528.34,0.0,-0.16206,9e-05,16.95904]
[1779272546352,38.38,77528.43,0.0,-0.16206,9e-05,16.95935]
[1779272546416,38.38,77528.43,0.0,-0.16206,9e-05,16.95935]
[1779272546485,38.38,77526.91,0.0,-0.1622,9e-05,16.96877]
[1779272549592,38.38,77526.61,0.0,-0.16224,9e-05,16.97105]
[1779272549652,38.38,77526.61,0.0,-0.16224,9e-05,16.97105]
[1779272549806,38.38,77526.61,0.0,-0.16224,9e-05,16.97105]
[1779272549934,38.38,77526.61,0.0,-0.16224,9e-05,16.97105]
[1779272549949,38.38,77526.61,0.0,-0.16224,9e-05,16.97105]
[1779272550238,38.38,77526.61,0.0,-0.16224,9e-05,16.97105]
[1779272551322,38.38,77526.61,0.0,-0.16221,9e-05,16.96726]
[1779272551827,38.38,77526.61,0.0,-0.16221,9e-05,16.96726]
[1779272552330,38.38,77527.35,0.0,-0.16215,9e-05,16.96291]
[1779272557363,38.39,77529.06,0.0,-0.162,9e-05,16.9533]
[1779272559377,38.39,77540.57,0.0,-0.16095,9e-05,16.88385]
[1779272560530,38.39,77540.89,0.0,-0.16092,9e-05,16.88196]
[1779272560541,38.39,77540.89,0.0,-0.16092,9e-05,16.88196]
[1779272560715,38.39,77541.0,0.0,-0.16091,9e-05,16.88129]
[1779272566426,38.39,77536.83,0.0,-0.16131,9e-05,16.90752]
[1779272571462,38.39,77537.03,0.0,-0.1613,9e-05,16.90733]
[1779272576497,38.39,77537.03,0.0,-0.16132,9e-05,16.90832]
[1779272581532,38.4,77538.17,0.0,-0.16123,9e-05,16.90236]
[1779272586566,38.4,77538.14,0.0,-0.16124,9e-05,16.90346]
[1779272592609,38.4,77537.41,0.0,-0.16132,9e-05,16.90894]
[1779272597644,38.4,77537.67,0.0,-0.16131,9e-05,16.9082]
[1779272602678,38.41,77529.67,0.0,-0.16206,9e-05,16.95753]
[1779272605895,38.41,77529.66,0.0,-0.16206,9e-05,16.95779]
[1779272606124,38.41,77529.66,0.0,-0.16206,9e-05,16.95779]
[1779272606233,38.41,77529.66,0.0,-0.16206,9e-05,16.95779]
[1779272606389,38.41,77529.66,0.0,-0.16206,9e-05,16.95779]
[1779272606406,38.41,77559.36,0.0,-0.15934,9e-05,16.77724]
[1779272606605,38.41,77559.36,0.0,-0.15934,9e-05,16.77724]
[1779272606706,38.41,77559.36,0.0,-0.15934,9e-05,16.77738]
[1779272608724,38.41,77573.24,0.0,-0.15808,9e-05,16.69322]
[1779272609954,38.41,77573.24,0.0,-0.15808,9e-05,16.69322]
[1779272610017,38.41,77573.24,0.0,-0.15808,9e-05,16.69322]
[1779272610110,38.41,77573.24,0.0,-0.15808,9e-05,16.69322]
[1779272610145,38.41,77585.67,0.0,-0.15695,9e-05,16.61775]
[1779272612742,38.41,77579.88,0.0,-0.15745,9e-05,16.64936]
[1779272614658,38.41,77571.68,0.0,-0.1582,9e-05,16.69944]
[1779272614663,38.41,77571.68,0.0,-0.1582,9e-05,16.69944]
[1779272615497,38.41,77571.16,0.0,-0.15825,9e-05,16.70267]
[1779272620811,38.41,77564.79,0.0,-0.15883,9e-05,16.74146]
[1779272625845,38.41,77565.47,0.0,-0.15877,9e-05,16.7373]
[1779272631596,38.41,77565.3,0.0,-0.15878,9e-05,16.73831]
[1779272636923,38.41,77558.96,0.0,-0.15937,9e-05,16.77746]
[1779272641955,38.41,77561.76,0.0,-0.15912,9e-05,16.76091]
[1779272647998,38.41,77564.76,0.0,-0.15886,9e-05,16.74325]
[1779272653034,38.41,77572.84,0.0,-0.15813,9e-05,16.69466]
[1779272659076,38.42,77576.01,0.0,-0.15785,9e-05,16.67602]
[1779272664111,38.42,77575.93,0.0,-0.15786,9e-05,16.6765]
[1779272669146,38.42,77573.62,0.0,-0.15807,9e-05,16.69054]
[1779272674181,38.42,77572.72,0.0,-0.15812,9e-05,16.69201]
[1779272679216,38.42,77573.59,0.0,-0.15804,9e-05,16.68665]
[1779272684254,38.42,77572.81,0.0,-0.15811,9e-05,16.69134]
[1779272689547,38.42,77569.67,0.0,-0.15839,9e-05,16.71037]
[1779272695113,38.41,77569.45,0.0,-0.15841,9e-05,16.71146]
[1779272700366,38.41,77569.64,0.0,-0.15839,9e-05,16.71006]
[1779272705399,38.41,77568.38,0.0,-0.1585,9e-05,16.71748]
[1779272710434,38.41,77568.79,0.0,-0.15846,9e-05,16.71472]
[1779272716210,38.41,77568.0,0.0,-0.15853,9e-05,16.71914]
[1779272722441,38.41,77568.46,0.0,-0.15848,9e-05,16.71614]
[1779272727582,38.41,77567.12,0.0,-0.15862,9e-05,16.72557]
[1779272732618,38.42,77568.09,0.0,-0.15853,9e-05,16.71719]
[1779272737653,38.42,77567.67,0.0,-0.15859,9e-05,16.72115]
[1779272742687,38.42,77568.6,0.0,-0.15852,9e-05,16.71687]
[1779272748729,38.43,77569.54,0.0,-0.15846,9e-05,16.71281]
[1779272754135,38.43,77570.66,0.0,-0.15836,9e-05,16.70627]
[1779272760813,38.44,77571.77,0.0,-0.1583,9e-05,16.70251]
[1779272766560,38.44,77562.27,0.0,-0.15919,9e-05,16.76146]
[1779272770884,38.44,77547.94,0.0,-0.16051,9e-05,16.84925]
[1779272772988,38.44,77547.34,0.0,-0.16056,9e-05,16.85298]
[1779272772997,38.44,77547.34,0.0,-0.16056,9e-05,16.85298]
[1779272773001,38.44,77543.57,0.0,-0.16091,9e-05,16.87594]
[1779272778804,38.44,77539.96,0.0,-0.16125,9e-05,16.89805]
[1779272779308,38.44,77538.53,0.0,-0.16138,9e-05,16.9068]
[1779272784982,38.44,77534.79,0.0,-0.16172,9e-05,16.92956]
[1779272785817,38.44,77534.79,0.0,-0.16172,9e-05,16.92956]
[1779272786700,38.44,77534.18,0.0,-0.16178,9e-05,16.93326]
[1779272788931,38.44,77534.18,0.0,-0.16178,9e-05,16.93325]
[1779272789009,38.44,77533.52,0.0,-0.16184,9e-05,16.93725]
[1779272793054,38.44,77530.96,0.0,-0.16205,9e-05,16.94884]
[1779272793119,38.44,77528.42,0.0,-0.16228,9e-05,16.96426]
[1779272796058,38.44,77517.67,0.0,-0.16328,9e-05,17.02943]
[1779272801094,38.44,77516.87,0.0,-0.16334,9e-05,17.03373]
[1779272806129,38.44,77516.57,0.0,-0.16336,9e-05,17.03497]
[1779272811165,38.44,77515.84,0.0,-0.16342,9e-05,17.03882]
[1779272816911,38.44,77516.04,0.0,-0.16339,9e-05,17.03689]
[1779272822241,38.43,77516.57,0.0,-0.16333,9e-05,17.03307]
[1779272828285,38.43,77518.74,0.0,-0.16312,9e-05,17.01918]
[1779272833318,38.43,77517.38,0.0,-0.16324,9e-05,17.02684]
[1779272839360,38.43,77516.34,0.0,-0.16332,9e-05,17.03232]
[1779272844395,38.43,77514.69,0.0,-0.16347,9e-05,17.04165]
[1779272850437,38.42,77514.7,0.0,-0.16345,9e-05,17.04067]
[1779272855473,38.42,77511.48,0.0,-0.16371,9e-05,17.05554]
[1779272860508,38.42,77511.36,0.0,-0.16371,9e-05,17.0554]
[1779272865542,38.42,77512.56,0.0,-0.16359,9e-05,17.04727]
[1779272870578,38.42,77512.35,0.0,-0.16359,9e-05,17.04772]
[1779272875612,38.41,77511.7,0.0,-0.16364,9e-05,17.05084]
[1779272880648,38.41,77510.04,0.0,-0.16379,9e-05,17.0601]
[1779272885683,38.41,77509.35,0.0,-0.16384,9e-05,17.0635]
[1779272886303,38.41,77509.35,0.0,-0.16384,9e-05,17.0635]
[1779272886834,38.41,77508.58,0.0,-0.16391,9e-05,17.06823]
[1779272888272,38.41,77508.37,0.0,-0.16393,9e-05,17.06954]
[1779272888295,38.41,77508.37,0.0,-0.16393,9e-05,17.06954]
[1779272888296,38.41,77508.37,0.0,-0.16393,9e-05,17.06954]
[1779272890313,38.41,77507.96,0.0,-0.16397,9e-05,17.07206]
[1779272890718,38.41,77507.64,0.0,-0.164,9e-05,17.07404]
[1779272895752,38.41,77506.93,0.0,-0.16407,9e-05,17.07852]
[1779272900788,38.41,77505.15,0.0,-0.16424,9e-05,17.08947]
[1779272905823,38.41,77504.3,0.0,-0.16432,9e-05,17.09478]
[1779272911867,38.41,77503.2,0.0,-0.16439,9e-05,17.09771]
[1779272917612,38.41,77502.26,0.0,-0.16449,9e-05,17.1036]
[1779272923948,38.41,77501.76,0.0,-0.16454,9e-05,17.1069]
[1779272928984,38.41,77501.2,0.0,-0.16459,9e-05,17.11036]
[1779272934018,38.41,77501.05,0.0,-0.16461,9e-05,17.11148]
[1779272940069,38.41,77500.47,0.0,-0.16466,9e-05,17.11513]
[1779272946103,38.42,77499.89,0.0,-0.16472,9e-05,17.11904]
[1779272952146,38.42,77499.84,0.0,-0.16473,9e-05,17.11959]
[1779272957893,38.42,77500.5,0.0,-0.16467,9e-05,17.11543]
[1779272963223,38.42,77498.15,0.0,-0.16488,9e-05,17.12943]
[1779272968259,38.41,77506.43,0.0,-0.16411,9e-05,17.07892]
[1779272973293,38.41,77510.49,0.0,-0.1637,9e-05,17.05017]
[1779272978331,38.41,77519.92,0.0,-0.16282,9e-05,16.99298]
[1779272983363,38.42,77522.49,0.0,-0.16259,9e-05,16.97767]
[1779272988399,38.42,77529.65,0.0,-0.16193,9e-05,16.93449]
[1779272993724,38.42,77533.19,0.0,-0.16161,9e-05,16.91352]
[1779272998188,38.42,77534.32,0.0,-0.16152,9e-05,16.90739]
[1779272998232,38.42,77534.32,0.0,-0.16152,9e-05,16.90739]
[1779272998467,38.42,77534.32,0.0,-0.16152,9e-05,16.90739]
[1779272998551,38.42,77553.41,0.0,-0.15977,9e-05,16.79148]
[1779272999733,38.42,77553.41,0.0,-0.15977,9e-05,16.79148]
[1779272999936,38.42,77556.32,0.0,-0.1595,9e-05,16.77399]
[1779273005518,38.42,77544.46,0.0,-0.1606,9e-05,16.84667]
[1779273008706,38.42,77543.12,0.0,-0.16072,9e-05,16.85493]
[1779273008735,38.42,77543.12,0.0,-0.16072,9e-05,16.85493]
[1779273009856,38.42,77541.22,0.0,-0.1609,9e-05,16.86653]
[1779273009954,38.42,77536.06,0.0,-0.16138,9e-05,16.89816]
[1779273015587,38.42,77533.8,0.0,-0.1616,9e-05,16.91275]
[1779273020622,38.43,77531.62,0.0,-0.16181,9e-05,16.92672]
[1779273026665,38.43,77535.6,0.0,-0.16146,9e-05,16.90343]
[1779273031701,38.43,77535.02,0.0,-0.16148,9e-05,16.90286]
[1779273036737,38.43,77535.3,0.0,-0.16145,9e-05,16.90097]
[1779273041772,38.43,77534.17,0.0,-0.16156,9e-05,16.90801]
[1779273044980,38.43,77534.13,0.0,-0.16157,9e-05,16.90853]
[1779273044993,38.43,77534.13,0.0,-0.16157,9e-05,16.90853]
[1779273045897,38.43,77535.71,0.0,-0.16142,9e-05,16.89919]
[1779273048759,38.43,77536.18,0.0,-0.16139,9e-05,16.89677]
[1779273048803,38.43,77536.18,0.0,-0.16139,9e-05,16.89677]
[1779273048964,38.43,77536.18,0.0,-0.16139,9e-05,16.89691]
[1779273054066,38.43,77537.47,0.0,-0.16127,9e-05,16.88891]
[1779273059121,38.43,77537.72,0.0,-0.16124,9e-05,16.88721]
[1779273064188,38.43,77537.72,0.0,-0.16124,9e-05,16.88708]
[1779273069239,38.43,77537.75,0.0,-0.16124,9e-05,16.8868]
[1779273074307,38.43,77537.51,0.0,-0.16126,9e-05,16.88812]
[1779273079370,38.43,77536.22,0.0,-0.16137,9e-05,16.89577]
[1779273084433,38.43,77540.53,0.0,-0.16097,9e-05,16.86943]
[1779273089434,38.43,77549.0,0.0,-0.1602,9e-05,16.81828]
[1779273092089,38.43,77547.61,0.0,-0.1603,9e-05,16.82299]
[1779273092160,38.43,77547.61,0.0,-0.1603,9e-05,16.82299]
[1779273093024,38.43,77548.76,0.0,-0.1602,9e-05,16.81621]
[1779273095180,38.43,77548.61,0.0,-0.16022,9e-05,16.81735]
[1779273095944,38.43,77548.61,0.0,-0.16022,9e-05,16.81735]
[1779273095991,38.43,77548.61,0.0,-0.16022,9e-05,16.81735]
[1779273096046,38.43,77548.72,0.0,-0.16021,9e-05,16.81679]
[1779273097158,38.43,77548.51,0.0,-0.16023,9e-05,16.81818]
[1779273098044,38.43,77548.63,0.0,-0.16022,9e-05,16.81745]
[1779273103067,38.43,77547.3,0.0,-0.16035,9e-05,16.826]
[1779273108069,38.43,77546.57,0.0,-0.16042,9e-05,16.83102]
[1779273113098,38.44,77545.43,0.0,-0.16054,9e-05,16.83855]
[1779273118128,38.44,77545.05,0.0,-0.16058,9e-05,16.84133]
[1779273123152,38.44,77544.77,0.0,-0.16061,9e-05,16.8435]
[1779273128154,38.44,77544.83,0.0,-0.16061,9e-05,16.84362]
[1779273130913,38.44,77544.85,0.0,-0.16061,9e-05,16.84369]
[1779273131007,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131112,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131421,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131559,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131699,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131753,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131825,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131984,38.44,77548.65,0.0,-0.16026,9e-05,16.82059]
[1779273131985,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132179,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132219,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132392,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132423,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132600,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132632,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132801,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132835,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273133008,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273133038,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273133056,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273133068,38.44,77552.84,0.0,-0.15988,9e-05,16.79522]
[1779273132887,38.44,77550.26,0.0,-0.16012,9e-05,16.81103]
[1779273133676,38.44,77550.26,0.0,-0.16012,9e-05,16.81103]
[1779273133884,38.44,77549.0,0.0,-0.16024,9e-05,16.81885]
[1779273137724,38.44,77548.26,0.0,-0.16031,9e-05,16.82375]
[1779273138063,38.44,77546.48,0.0,-0.16048,9e-05,16.83482]
[1779273143102,38.44,77547.84,0.0,-0.16036,9e-05,16.8271]
[1779273148119,38.44,77546.86,0.0,-0.16046,9e-05,16.83349]
[1779273153165,38.45,77547.68,0.0,-0.16036,9e-05,16.82525]
[1779273158169,38.45,77545.44,0.0,-0.16058,9e-05,16.8393]
[1779273163175,38.45,77548.85,0.0,-0.16027,9e-05,16.81899]
[1779273168191,38.45,77555.37,0.0,-0.15968,9e-05,16.77973]
[1779273173210,38.45,77558.72,0.0,-0.15938,9e-05,16.7598]
[1779273178221,38.45,77562.1,0.0,-0.15908,9e-05,16.73975]
[1779273183249,38.45,77563.11,0.0,-0.15899,9e-05,16.73413]
[1779273188273,38.45,77564.52,0.0,-0.15887,9e-05,16.72609]
[1779273193300,38.45,77563.17,0.0,-0.159,9e-05,16.73474]
[1779273198315,38.45,77565.03,0.0,-0.15884,9e-05,16.72382]
[1779273203205,38.46,77563.57,0.0,-0.15897,9e-05,16.73303]
[1779273204123,38.46,77562.19,0.0,-0.1591,9e-05,16.74147]
[1779273206209,38.46,77558.93,0.0,-0.1594,9e-05,16.76137]
[1779273206937,38.46,77558.93,0.0,-0.1594,9e-05,16.76137]
[1779273215722,38.46,77557.66,0.0,-0.15949,9e-05,16.7654]
[1779273221032,38.46,77555.47,0.0,-0.15969,9e-05,16.77885]
[1779273227073,38.46,77555.67,0.0,-0.15968,9e-05,16.77789]
[1779273232109,38.46,77557.91,0.0,-0.15948,9e-05,16.76469]
[1779273237143,38.46,77556.22,0.0,-0.15964,9e-05,16.77541]
[1779273242179,38.46,77553.66,0.0,-0.15988,9e-05,16.79145]
[1779273248220,38.46,77555.8,0.0,-0.15969,9e-05,16.77903]
[1779273253256,38.46,77554.41,0.0,-0.15983,9e-05,16.78803]
[1779273258291,38.46,77555.06,0.0,-0.15978,9e-05,16.78465]
[1779273263328,38.47,77554.77,0.0,-0.15981,9e-05,16.78705]
[1779273268365,38.47,77553.6,0.0,-0.15993,9e-05,16.7948]
[1779273273398,38.47,77553.24,0.0,-0.15995,9e-05,16.7937]
[1779273278434,38.47,77551.87,0.0,-0.16008,9e-05,16.80267]
[1779273283468,38.47,77556.54,0.0,-0.15966,9e-05,16.77502]
[1779273287828,38.47,77567.53,0.0,-0.15867,9e-05,16.70898]
[1779273290374,38.48,77570.09,0.0,-0.15844,9e-05,16.69386]
[1779273290519,38.48,77570.09,0.0,-0.15844,9e-05,16.69395]
[1779273295600,38.48,77574.55,0.0,-0.15804,9e-05,16.66706]
[1779273298371,38.48,77575.57,0.0,-0.15795,9e-05,16.66101]
[1779273298576,38.48,77576.07,0.0,-0.15791,9e-05,16.65806]
[1779273299956,38.48,77576.07,0.0,-0.15791,9e-05,16.65806]
[1779273299961,38.48,77576.07,0.0,-0.15791,9e-05,16.65806]
[1779273300218,38.48,77579.29,0.0,-0.15762,9e-05,16.63869]
[1779273301690,38.48,77581.49,0.0,-0.15742,9e-05,16.62533]
[1779273303898,38.48,77581.17,0.0,-0.15745,9e-05,16.62754]
[1779273304113,38.48,77577.47,0.0,-0.15779,9e-05,16.65016]
[1779273305746,38.48,77577.47,0.0,-0.15779,9e-05,16.65029]
[1779273305780,38.48,77574.81,0.0,-0.15803,9e-05,16.66656]
[1779273309779,38.48,77574.26,0.0,-0.15809,9e-05,16.67018]
[1779273309792,38.48,77573.87,0.0,-0.15812,9e-05,16.67263]
[1779273315694,38.48,77573.42,0.0,-0.15817,9e-05,16.67583]
[1779273322743,38.48,77575.35,0.0,-0.158,9e-05,16.66464]
[1779273327778,38.48,77573.21,0.0,-0.1582,9e-05,16.67802]
[1779273332813,38.48,77573.31,0.0,-0.15817,9e-05,16.67381]
[1779273337860,38.48,77573.08,0.0,-0.1582,9e-05,16.67558]
[1779273342892,38.49,77570.17,0.0,-0.15847,9e-05,16.69346]
[1779273347928,38.49,77573.58,0.0,-0.15816,9e-05,16.67302]
[1779273352962,38.49,77581.46,0.0,-0.15745,9e-05,16.62572]
[1779273355412,38.49,77580.53,0.0,-0.15754,9e-05,16.63168]
[1779273355983,38.49,77580.85,0.0,-0.15752,9e-05,16.62989]
[1779273356340,38.49,77580.85,0.0,-0.15752,9e-05,16.62989]
[1779273362025,38.49,77592.09,0.0,-0.1565,9e-05,16.56186]
[1779273367064,38.49,77594.06,0.0,-0.15633,9e-05,16.55027]
[1779273371089,38.49,77581.13,0.0,-0.1575,9e-05,16.62903]
[1779273376124,38.49,77579.91,0.0,-0.15762,9e-05,16.63678]
[1779273381160,38.49,77578.47,0.0,-0.15775,9e-05,16.64561]
[1779273386194,38.49,77577.97,0.0,-0.15779,9e-05,16.64831]
[1779273391229,38.49,77574.54,0.0,-0.15807,9e-05,16.66485]
[1779273393891,38.49,77575.37,0.0,-0.15799,9e-05,16.65965]
[1779273394355,38.49,77570.47,0.0,-0.15843,9e-05,16.68933]
[1779273399402,38.49,77569.32,0.0,-0.15854,9e-05,16.69659]
[1779273400862,38.49,77568.68,0.0,-0.1586,9e-05,16.70055]
[1779273401321,38.49,77568.52,0.0,-0.15862,9e-05,16.70158]
[1779273406348,38.49,77568.76,0.0,-0.1586,9e-05,16.70033]
[1779273411354,38.49,77569.85,0.0,-0.1585,9e-05,16.69394]
[1779273413000,38.49,77569.9,0.0,-0.1585,9e-05,16.69372]
[1779273413385,38.49,77570.78,0.0,-0.15842,9e-05,16.68842]
[1779273415025,38.49,77570.78,0.0,-0.15842,9e-05,16.68842]
[1779273415112,38.49,77572.29,0.0,-0.15828,9e-05,16.67932]
[1779273420434,38.49,77572.87,0.0,-0.15824,9e-05,16.67614]
[1779273425469,38.49,77573.2,0.0,-0.15821,9e-05,16.6745]
[1779273430667,38.49,77572.72,0.0,-0.15826,9e-05,16.67769]
[1779273431322,38.49,77571.69,0.0,-0.15835,9e-05,16.684]
[1779273437278,38.49,77566.62,0.0,-0.15882,9e-05,16.7149]
[1779273442588,38.49,77563.33,0.0,-0.15912,9e-05,16.73478]
[1779273447622,38.49,77561.6,0.0,-0.15927,9e-05,16.74504]
[1779273448895,38.49,77561.6,0.0,-0.15927,9e-05,16.74504]
[1779273448925,38.49,77561.6,0.0,-0.15927,9e-05,16.74504]
[1779273448970,38.49,77553.69,0.0,-0.15999,9e-05,16.79295]
[1779273454679,38.49,77553.08,0.0,-0.16001,9e-05,16.79201]
[1779273458318,38.49,77552.15,0.0,-0.16009,9e-05,16.79731]
[1779273458420,38.49,77551.94,0.0,-0.16011,9e-05,16.79846]
[1779273464748,38.49,77557.59,0.0,-0.15959,9e-05,16.76382]
[1779273469782,38.49,77559.27,0.0,-0.15943,9e-05,16.75342]
[1779273474783,38.49,77554.02,0.0,-0.15991,9e-05,16.78506]
[1779273474908,38.49,77550.16,0.0,-0.16026,9e-05,16.80841]
[1779273480724,38.49,77544.8,0.0,-0.16076,9e-05,16.8413]
[1779273486072,38.49,77540.88,0.0,-0.16112,9e-05,16.86527]
[1779273492969,38.49,77540.5,0.0,-0.16114,9e-05,16.86695]
[1779273498003,38.49,77540.99,0.0,-0.16109,9e-05,16.8633]
[1779273503046,38.49,77538.95,0.0,-0.16127,9e-05,16.87538]
[1779273505700,38.49,77537.52,0.0,-0.1614,9e-05,16.88403]
[1779273506066,38.49,77537.36,0.0,-0.16142,9e-05,16.88493]
[1779273511101,38.49,77530.1,0.0,-0.16206,9e-05,16.92483]
[1779273516136,38.49,77528.77,0.0,-0.16218,9e-05,16.93302]
[1779273521171,38.49,77527.05,0.0,-0.16235,9e-05,16.94385]
[1779273526208,38.49,77519.65,0.0,-0.16303,9e-05,16.98887]
[1779273531242,38.49,77519.76,0.0,-0.16302,9e-05,16.98812]
[1779273534539,38.49,77519.43,0.0,-0.16305,9e-05,16.99007]
[1779273534591,38.49,77519.43,0.0,-0.16305,9e-05,16.99007]
[1779273541312,38.49,77514.34,0.0,-0.16352,9e-05,17.02052]
[1779273546347,38.48,77514.4,0.0,-0.16351,9e-05,17.01981]
[1779273551383,38.48,77508.7,0.0,-0.16403,9e-05,17.05395]
[1779273556418,38.48,77509.0,0.0,-0.16399,9e-05,17.05143]
[1779273561453,38.48,77508.47,0.0,-0.16403,9e-05,17.05406]
[1779273566487,38.48,77508.33,0.0,-0.16404,9e-05,17.05429]
[1779273571523,38.48,77510.56,0.0,-0.1638,9e-05,17.03635]
[1779273576557,38.48,77510.92,0.0,-0.16375,9e-05,17.03367]
[1779273581592,38.48,77510.86,0.0,-0.16375,9e-05,17.03355]
[1779273586628,38.47,77512.04,0.0,-0.16364,9e-05,17.02595]
[1779273591662,38.47,77512.48,0.0,-0.16359,9e-05,17.0228]
[1779273596697,38.47,77504.63,0.0,-0.16431,9e-05,17.06996]
[1779273602090,38.47,77500.91,0.0,-0.16466,9e-05,17.09248]
[1779273608490,38.47,77502.23,0.0,-0.16453,9e-05,17.08387]
[1779273615830,38.47,77502.23,0.0,-0.16452,9e-05,17.0833]
[1779273622881,38.47,77499.88,0.0,-0.16473,9e-05,17.09711]
[1779273628631,38.47,77497.86,0.0,-0.16492,9e-05,17.10895]
[1779273636978,38.47,77497.6,0.0,-0.1649,9e-05,17.10607]
[1779273642490,38.46,77495.13,0.0,-0.16513,9e-05,17.12067]
[1779273648448,38.46,77485.21,0.0,-0.16605,9e-05,17.18032]
[1779273654102,38.46,77483.21,0.0,-0.16623,9e-05,17.19169]
[1779273655922,38.46,77480.9,0.0,-0.16644,9e-05,17.20547]
[1779273660933,38.46,77476.74,0.0,-0.16683,9e-05,17.23028]
[1779273665940,38.46,77475.3,0.0,-0.16696,9e-05,17.23849]
[1779273668054,38.46,77472.84,0.0,-0.16719,9e-05,17.25317]
[1779273668063,38.46,77472.84,0.0,-0.16719,9e-05,17.25317]
[1779273672109,38.46,77473.13,0.0,-0.16715,9e-05,17.25082]
[1779273672121,38.46,77473.13,0.0,-0.16715,9e-05,17.25082]
[1779273674124,38.46,77473.4,0.0,-0.16712,9e-05,17.24888]
[1779273674129,38.46,77473.4,0.0,-0.16712,9e-05,17.24888]
[1779273674400,38.46,77473.4,0.0,-0.16712,9e-05,17.24888]
[1779273674418,38.46,77473.4,0.0,-0.16712,9e-05,17.24888]
[1779273674457,38.46,77473.4,0.0,-0.16712,9e-05,17.24873]
[1779273678183,38.45,77471.06,0.0,-0.16733,9e-05,17.26243]
[1779273678198,38.45,77472.08,0.0,-0.16723,9e-05,17.25608]
[1779273683301,38.45,77472.14,0.0,-0.16721,9e-05,17.25486]
[1779273684246,38.45,77472.14,0.0,-0.16721,9e-05,17.25486]
[1779273684309,38.45,77469.62,0.0,-0.16745,9e-05,17.26997]
[1779273685736,38.45,77470.19,0.0,-0.16739,9e-05,17.26633]
[1779273686382,38.45,77464.94,0.0,-0.16789,9e-05,17.29796]
[1779273688212,38.45,77464.94,0.0,-0.16788,9e-05,17.29777]
[1779273688566,38.45,77461.47,0.0,-0.16821,9e-05,17.31875]
[1779273693580,38.45,77461.86,0.0,-0.16814,9e-05,17.3121]
[1779273698588,38.45,77467.75,0.0,-0.16758,9e-05,17.2761]
[1779273703618,38.45,77467.91,0.0,-0.16756,9e-05,17.27489]
[1779273708623,38.45,77470.15,0.0,-0.16734,9e-05,17.26095]
[1779273713650,38.45,77472.68,0.0,-0.1671,9e-05,17.24526]
[1779273718681,38.44,77474.22,0.0,-0.16695,9e-05,17.23561]
[1779273723699,38.44,77482.52,0.0,-0.16616,9e-05,17.18476]
[1779273728710,38.44,77480.71,0.0,-0.16632,9e-05,17.19481]
[1779273732729,38.44,77492.43,0.0,-0.1652,9e-05,17.12298]
[1779273737743,38.44,77491.53,0.0,-0.16528,9e-05,17.128]
[1779273742765,38.44,77489.76,0.0,-0.16544,9e-05,17.1384]
[1779273747774,38.44,77489.82,0.0,-0.16543,9e-05,17.13773]
[1779273752786,38.44,77490.37,0.0,-0.16535,9e-05,17.13013]
[1779273757800,38.44,77490.97,0.0,-0.16529,9e-05,17.1262]
[1779273762816,38.43,77492.15,0.0,-0.16517,9e-05,17.11877]
[1779273767836,38.43,77492.83,0.0,-0.1651,9e-05,17.11437]
[1779273772859,38.43,77491.72,0.0,-0.1652,9e-05,17.12086]
[1779273777870,38.43,77493.46,0.0,-0.16504,9e-05,17.11004]
[1779273782892,38.43,77492.3,0.0,-0.16514,9e-05,17.11693]
[1779273787918,38.43,77491.44,0.0,-0.16522,9e-05,17.12207]
[1779273792942,38.43,77491.35,0.0,-0.16523,9e-05,17.12254]
[1779273797960,38.43,77492.26,0.0,-0.16514,9e-05,17.11697]
[1779273802970,38.43,77492.49,0.0,-0.16512,9e-05,17.11553]
[1779273807985,38.43,77492.45,0.0,-0.16513,9e-05,17.11575]
[1779273810479,38.43,77493.38,0.0,-0.16504,9e-05,17.11009]
[1779273810488,38.43,77493.38,0.0,-0.16504,9e-05,17.11009]
[1779273810489,38.43,77493.38,0.0,-0.16504,9e-05,17.11009]
[1779273810537,38.43,77497.67,0.0,-0.16464,9e-05,17.08404]
[1779273811775,38.43,77497.67,0.0,-0.16464,9e-05,17.08404]
[1779273811811,38.43,77497.67,0.0,-0.16461,9e-05,17.08009]
[1779273814475,38.43,77497.71,0.0,-0.16461,9e-05,17.07993]
[1779273814499,38.43,77497.71,0.0,-0.16461,9e-05,17.07993]
[1779273817842,38.43,77500.84,0.0,-0.16432,9e-05,17.06123]
[1779273818247,38.43,77500.84,0.0,-0.16432,9e-05,17.06123]
[1779273823282,38.43,77499.51,0.0,-0.16445,9e-05,17.06961]
[1779273829323,38.43,77498.4,0.0,-0.16456,9e-05,17.07668]
[1779273834361,38.43,77497.04,0.0,-0.16469,9e-05,17.08518]
[1779273839394,38.44,77497.31,0.0,-0.16466,9e-05,17.08375]
[1779273845435,38.44,77496.63,0.0,-0.16473,9e-05,17.08811]
[1779273850474,38.44,77496.61,0.0,-0.16474,9e-05,17.08843]
[1779273856515,38.44,77496.1,0.0,-0.16479,9e-05,17.09176]
[1779273862557,38.44,77495.48,0.0,-0.16485,9e-05,17.09573]
[1779273867594,38.44,77495.09,0.0,-0.16489,9e-05,17.09826]
[1779273873635,38.44,77494.12,0.0,-0.16495,9e-05,17.10037]
[1779273878670,38.44,77494.27,0.0,-0.16494,9e-05,17.0996]
[1779273886428,38.44,77494.57,0.0,-0.16492,9e-05,17.09801]
[1779273892769,38.44,77494.66,0.0,-0.16491,9e-05,17.09764]
[1779273897804,38.44,77495.2,0.0,-0.16486,9e-05,17.09451]
[1779273902839,38.44,77499.37,0.0,-0.16447,9e-05,17.0694]
[1779273908882,38.44,77496.54,0.0,-0.16474,9e-05,17.08692]
[1779273914922,38.44,77495.1,0.0,-0.16488,9e-05,17.09597]
[1779273919957,38.44,77495.74,0.0,-0.16483,9e-05,17.09233]
[1779273924992,38.44,77495.2,0.0,-0.16488,9e-05,17.09581]
[1779273930030,38.44,77493.84,0.0,-0.16501,9e-05,17.10424]
[1779273935065,38.44,77492.5,0.0,-0.16511,9e-05,17.10858]
[1779273940099,38.44,77493.57,0.0,-0.16501,9e-05,17.10218]
[1779273945135,38.44,77494.51,0.0,-0.16493,9e-05,17.09668]
[1779273951176,38.45,77494.52,0.0,-0.16493,9e-05,17.09686]
[1779273956920,38.45,77494.19,0.0,-0.16496,9e-05,17.09906]
[1779273962256,38.45,77494.05,0.0,-0.16498,9e-05,17.10013]
[1779273967290,38.45,77493.67,0.0,-0.16502,9e-05,17.10263]
[1779273975347,38.45,77493.21,0.0,-0.16507,9e-05,17.10566]
[1779273980385,38.45,77493.81,0.0,-0.16501,9e-05,17.10217]
[1779273986428,38.45,77493.93,0.0,-0.165,9e-05,17.10161]
[1779273995491,38.45,77494.34,0.0,-0.16494,9e-05,17.09548]
[1779273996682,38.45,77494.34,0.0,-0.16494,9e-05,17.09548]
[1779273996697,38.45,77497.34,0.0,-0.16466,9e-05,17.07731]
[1779273997977,38.45,77497.34,0.0,-0.16466,9e-05,17.07731]
[1779274003547,38.45,77500.04,0.0,-0.16441,9e-05,17.06112]
[1779274009589,38.45,77499.7,0.0,-0.16445,9e-05,17.06342]
[1779274015630,38.45,77498.2,0.0,-0.16459,9e-05,17.07312]
[1779274023687,38.45,77498.43,0.0,-0.16459,9e-05,17.07253]
[1779274024949,38.45,77498.43,0.0,-0.16459,9e-05,17.07253]
[1779274024994,38.45,77498.43,0.0,-0.16459,9e-05,17.07253]
[1779274025700,38.45,77506.77,0.0,-0.16381,9e-05,17.02211]
[1779274027511,38.45,77514.93,0.0,-0.16305,9e-05,16.97238]
[1779274027716,38.45,77514.12,0.0,-0.16312,9e-05,16.97717]
[1779274032436,38.45,77511.88,0.0,-0.16332,9e-05,16.99025]
[1779274032750,38.45,77511.26,0.0,-0.16338,9e-05,16.99389]
[1779274037785,38.45,77509.3,0.0,-0.16356,9e-05,17.00576]
[1779274044834,38.45,77506.95,0.0,-0.16378,9e-05,17.01999]
[1779274049871,38.45,77507.62,0.0,-0.16371,9e-05,17.01591]
[1779274054904,38.45,77505.84,0.0,-0.16385,9e-05,17.02287]
[1779274059939,38.45,77502.35,0.0,-0.16418,9e-05,17.04416]
[1779274064975,38.45,77500.29,0.0,-0.16437,9e-05,17.05664]
[1779274071017,38.45,77502.41,0.0,-0.16418,9e-05,17.04377]
[1779274080084,38.45,77500.68,0.0,-0.16434,9e-05,17.05432]
[1779274085115,38.45,77510.02,0.0,-0.16347,9e-05,16.99795]
[1779274090149,38.45,77509.86,0.0,-0.16349,9e-05,16.99929]
[1779274095185,38.45,77508.1,0.0,-0.16366,9e-05,17.01027]
[1779274100219,38.45,77500.21,0.0,-0.1644,9e-05,17.05816]
[1779274105255,38.45,77500.41,0.0,-0.16438,9e-05,17.05686]
[1779274110732,38.45,77499.42,0.0,-0.16447,9e-05,17.0628]
[1779274111066,38.45,77498.97,0.0,-0.16448,9e-05,17.06156]
[1779274116088,38.45,77498.12,0.0,-0.16456,9e-05,17.06659]
[1779274121117,38.45,77497.39,0.0,-0.16463,9e-05,17.0709]
[1779274126137,38.45,77497.12,0.0,-0.16465,9e-05,17.07273]
[1779274131154,38.45,77490.66,0.0,-0.16526,9e-05,17.11201]
[1779274136154,38.45,77484.89,0.0,-0.1658,9e-05,17.14674]
[1779274141176,38.45,77485.74,0.0,-0.16571,9e-05,17.14081]
[1779274146191,38.45,77486.12,0.0,-0.16566,9e-05,17.13789]
[1779274151220,38.45,77487.09,0.0,-0.16556,9e-05,17.13134]
[1779274156242,38.45,77487.79,0.0,-0.16549,9e-05,17.12654]
[1779274161257,38.45,77489.02,0.0,-0.16536,9e-05,17.11836]
[1779274162037,38.45,77489.02,0.0,-0.16536,9e-05,17.11836]
[1779274162061,38.45,77489.02,0.0,-0.16536,9e-05,17.11836]
[1779274162163,38.44,77489.14,0.0,-0.16535,9e-05,17.11735]
[1779274166087,38.44,77490.83,0.0,-0.16518,9e-05,17.10681]
[1779274168110,38.44,77491.82,0.0,-0.16509,9e-05,17.10054]
[1779274168179,38.44,77492.2,0.0,-0.16505,9e-05,17.09799]
[1779274170138,38.44,77492.2,0.0,-0.16505,9e-05,17.09799]
[1779274170149,38.44,77493.83,0.0,-0.16489,9e-05,17.08798]
[1779274175746,38.44,77493.25,0.0,-0.16491,9e-05,17.08692]
[1779274176216,38.44,77493.25,0.0,-0.16491,9e-05,17.08692]
[1779274176753,38.44,77493.78,0.0,-0.16486,9e-05,17.08359]
[1779274181789,38.44,77497.85,0.0,-0.16447,9e-05,17.05849]
[1779274186824,38.44,77493.75,0.0,-0.16485,9e-05,17.08304]
[1779274191859,38.44,77494.67,0.0,-0.16476,9e-05,17.07704]
[1779274196894,38.44,77494.12,0.0,-0.1648,9e-05,17.07994]
[1779274201929,38.44,77493.58,0.0,-0.16485,9e-05,17.08273]
[1779274206963,38.43,77489.19,0.0,-0.16525,9e-05,17.10885]
[1779274209985,38.43,77475.85,0.0,-0.1665,9e-05,17.18968]
[1779274215027,38.43,77472.59,0.0,-0.1668,9e-05,17.20899]
[1779274216660,38.43,77472.28,0.0,-0.16683,9e-05,17.21077]
[1779274217173,38.43,77472.17,0.0,-0.16684,9e-05,17.21135]
[1779274222195,38.43,77470.89,0.0,-0.16696,9e-05,17.21874]
[1779274222736,38.43,77469.49,0.0,-0.16709,9e-05,17.22714]
[1779274222747,38.43,77469.49,0.0,-0.16709,9e-05,17.22714]
[1779274223181,38.43,77469.49,0.0,-0.16709,9e-05,17.22714]
[1779274224083,38.43,77470.25,0.0,-0.16701,9e-05,17.22233]
[1779274224757,38.43,77470.25,0.0,-0.16701,9e-05,17.22233]
[1779274225090,38.43,77466.65,0.0,-0.16735,9e-05,17.24407]
[1779274230125,38.43,77466.52,0.0,-0.16735,9e-05,17.24414]
[1779274237174,38.43,77468.42,0.0,-0.16713,9e-05,17.22767]
[1779274242210,38.42,77472.59,0.0,-0.16673,9e-05,17.2018]
[1779274246640,38.42,77480.05,0.0,-0.16602,9e-05,17.15601]
[1779274247246,38.42,77481.6,0.0,-0.16587,9e-05,17.14649]
[1779274249058,38.42,77486.05,0.0,-0.16545,9e-05,17.11937]
[1779274249260,38.42,77485.18,0.0,-0.16553,9e-05,17.12458]
[1779274251083,38.42,77484.3,0.0,-0.16561,9e-05,17.1298]
[1779274251155,38.42,77483.81,0.0,-0.16565,9e-05,17.13278]
[1779274253112,38.42,77483.81,0.0,-0.16565,9e-05,17.13278]
[1779274253177,38.42,77482.17,0.0,-0.16581,9e-05,17.14262]
[1779274257161,38.42,77480.95,0.0,-0.16592,9e-05,17.14988]
[1779274257225,38.42,77479.48,0.0,-0.16606,9e-05,17.15876]
[1779274262350,38.42,77475.79,0.0,-0.1664,9e-05,17.18095]
[1779274267384,38.42,77472.1,0.0,-0.16675,9e-05,17.20304]
[1779274272422,38.42,77470.22,0.0,-0.16692,9e-05,17.2142]
[1779274279468,38.42,77468.6,0.0,-0.16707,9e-05,17.22365]
[1779274285262,38.42,77467.54,0.0,-0.16716,9e-05,17.22979]
[1779274285585,38.42,77467.54,0.0,-0.16716,9e-05,17.22979]
[1779274285640,38.42,77469.37,0.0,-0.16699,9e-05,17.21863]
[1779274292562,38.42,77469.64,0.0,-0.16693,9e-05,17.21292]
[1779274297597,38.42,77469.65,0.0,-0.16693,9e-05,17.21289]
[1779274303638,38.42,77467.64,0.0,-0.16713,9e-05,17.22516]
[1779274311694,38.42,77466.94,0.0,-0.16719,9e-05,17.22952]
[1779274316729,38.42,77464.73,0.0,-0.1674,9e-05,17.24297]
[1779274321765,38.42,77463.77,0.0,-0.1675,9e-05,17.24883]
[1779274327807,38.42,77463.76,0.0,-0.1675,9e-05,17.24897]
[1779274333848,38.42,77462.49,0.0,-0.16762,9e-05,17.25676]
[1779274340897,38.42,77461.79,0.0,-0.16769,9e-05,17.2611]
[1779274345933,38.42,77461.76,0.0,-0.16769,9e-05,17.26135]
[1779274350968,38.42,77461.69,0.0,-0.1677,9e-05,17.26184]
[1779274356002,38.42,77462.13,0.0,-0.16763,9e-05,17.25534]
[1779274361038,38.42,77461.64,0.0,-0.16768,9e-05,17.25844]
[1779274367080,38.42,77461.54,0.0,-0.16769,9e-05,17.25921]
[1779274372115,38.42,77459.07,0.0,-0.16793,9e-05,17.27427]
[1779274374189,38.42,77459.19,0.0,-0.16791,9e-05,17.27355]
[1779274374266,38.42,77461.37,0.0,-0.16771,9e-05,17.26033]
[1779274374845,38.42,77461.37,0.0,-0.16771,9e-05,17.26033]
[1779274382185,38.42,77470.22,0.0,-0.16688,9e-05,17.20702]
[1779274388230,38.42,77470.75,0.0,-0.16683,9e-05,17.20406]
[1779274393265,38.42,77475.24,0.0,-0.16641,9e-05,17.17697]
[1779274398300,38.42,77476.18,0.0,-0.16632,9e-05,17.17143]
[1779274403335,38.42,77474.62,0.0,-0.16647,9e-05,17.18105]
[1779274408370,38.42,77468.0,0.0,-0.1671,9e-05,17.22131]
[1779274414414,38.42,77473.05,0.0,-0.16659,9e-05,17.18658]
[1779274419450,38.42,77478.84,0.0,-0.16604,9e-05,17.15147]
[1779274424484,38.42,77481.55,0.0,-0.16579,9e-05,17.13511]
[1779274429519,38.42,77481.81,0.0,-0.16577,9e-05,17.13362]
[1779274434554,38.42,77482.14,0.0,-0.16574,9e-05,17.13162]
[1779274441604,38.42,77485.23,0.0,-0.16545,9e-05,17.11287]
[1779274446641,38.42,77487.42,0.0,-0.16524,9e-05,17.09959]
[1779274451676,38.42,77488.43,0.0,-0.16515,9e-05,17.09351]
[1779274456716,38.42,77489.64,0.0,-0.16503,9e-05,17.08625]
[1779274463449,38.42,77491.22,0.0,-0.16489,9e-05,17.07676]
[1779274472823,38.43,77491.6,0.0,-0.16483,9e-05,17.07114]
[1779274477858,38.43,77491.25,0.0,-0.16487,9e-05,17.07368]
[1779274482893,38.43,77490.4,0.0,-0.16496,9e-05,17.07928]
[1779274487928,38.43,77487.31,0.0,-0.16525,9e-05,17.09851]
[1779274492966,38.43,77486.43,0.0,-0.16534,9e-05,17.10429]
[1779274497998,38.43,77487.09,0.0,-0.16529,9e-05,17.10074]
[1779274503035,38.43,77492.71,0.0,-0.16477,9e-05,17.06698]
[1779274508074,38.43,77490.1,0.0,-0.16501,9e-05,17.08273]
[1779274513108,38.43,77489.16,0.0,-0.1651,9e-05,17.08834]
[1779274520161,38.43,77490.5,0.0,-0.16497,9e-05,17.08017]
[1779274525196,38.43,77482.17,0.0,-0.16576,9e-05,17.13128]
[1779274530230,38.43,77481.54,0.0,-0.16583,9e-05,17.13553]
[1779274535268,38.43,77476.8,0.0,-0.16625,9e-05,17.16058]
[1779274540301,38.43,77477.56,0.0,-0.16618,9e-05,17.15603]
[1779274540925,38.43,77477.56,0.0,-0.16618,9e-05,17.15603]
[1779274544962,38.43,77474.29,0.0,-0.16649,9e-05,17.17575]
[1779274547004,38.43,77475.22,0.0,-0.1664,9e-05,17.17001]
[1779274547350,38.43,77475.65,0.0,-0.16635,9e-05,17.16735]
[1779274551049,38.43,77476.84,0.0,-0.16624,9e-05,17.15996]
[1779274551378,38.43,77477.06,0.0,-0.16622,9e-05,17.15857]
[1779274555107,38.43,77478.77,0.0,-0.16605,9e-05,17.14799]
[1779274560342,38.43,77475.16,0.0,-0.16639,9e-05,17.16955]
[1779274560441,38.43,77475.16,0.0,-0.16639,9e-05,17.16948]
[1779274565474,38.43,77472.09,0.0,-0.16667,9e-05,17.18738]
[1779274570510,38.43,77473.11,0.0,-0.16656,9e-05,17.18035]
[1779274575545,38.43,77474.76,0.0,-0.16639,9e-05,17.16948]
[1779274580580,38.42,77469.73,0.0,-0.16685,9e-05,17.19889]
[1779274585617,38.42,77467.59,0.0,-0.16704,9e-05,17.21091]
[1779274591658,38.42,77467.43,0.0,-0.16701,9e-05,17.20683]
[1779274596693,38.42,77465.76,0.0,-0.16716,9e-05,17.21655]
[1779274601729,38.42,77465.35,0.0,-0.16718,9e-05,17.21819]
[1779274606764,38.41,77463.87,0.0,-0.16731,9e-05,17.22635]
[1779274613559,38.41,77462.22,0.0,-0.16745,9e-05,17.23534]
[1779274618785,38.41,77461.21,0.0,-0.16754,9e-05,17.24064]
[1779274623886,38.41,77459.12,0.0,-0.16772,9e-05,17.25229]
[1779274628917,38.4,77462.01,0.0,-0.16743,9e-05,17.2339]
[1779274633952,38.4,77461.86,0.0,-0.16744,9e-05,17.23409]
[1779274640841,38.4,77461.56,0.0,-0.16746,9e-05,17.23548]
[1779274647043,38.4,77460.64,0.0,-0.16752,9e-05,17.23962]
[1779274653085,38.4,77460.5,0.0,-0.1675,9e-05,17.23566]
[1779274659128,38.39,77460.64,0.0,-0.16747,9e-05,17.23399]
[1779274665170,38.39,77460.08,0.0,-0.16751,9e-05,17.23658]
[1779274670204,38.39,77459.1,0.0,-0.16759,9e-05,17.24185]
[1779274677257,38.39,77457.74,0.0,-0.16771,0.0001,17.24906]
[1779274682291,38.38,77457.48,0.0,-0.16772,0.0001,17.24987]
[1779274687326,38.38,77457.01,0.0,-0.16775,0.0001,17.25195]
[1779274692365,38.38,77457.42,0.0,-0.1677,0.0001,17.2487]
[1779274697398,38.38,77458.12,0.0,-0.16763,0.0001,17.24372]
[1779274702433,38.38,77458.5,0.0,-0.16758,0.0001,17.24074]
[1779274709482,38.38,77458.67,0.0,-0.16755,0.0001,17.23881]
[1779274714516,38.37,77458.72,0.0,-0.16751,0.0001,17.23396]
[1779274719551,38.37,77458.85,0.0,-0.16749,0.0001,17.23259]
[1779274724586,38.37,77458.53,0.0,-0.16751,0.0001,17.23399]
[1779274730628,38.37,77458.21,0.0,-0.16753,0.0001,17.23529]
[1779274735665,38.37,77458.43,0.0,-0.1675,0.0001,17.23344]
[1779274741706,38.37,77458.89,0.0,-0.16745,0.0001,17.23005]
[1779274746741,38.37,77458.4,0.0,-0.16749,0.0001,17.23253]
[1779274751775,38.36,77455.25,0.0,-0.16778,0.0001,17.25117]
[1779274752651,38.36,77455.25,0.0,-0.16778,0.0001,17.25117]
[1779274752782,38.36,77455.5,0.0,-0.16775,0.0001,17.24941]
[1779274757783,38.36,77454.5,0.0,-0.16784,0.0001,17.25509]
[1779274762799,38.36,77454.75,0.0,-0.1678,0.0001,17.25279]
[1779274767805,38.36,77454.58,0.0,-0.16781,0.0001,17.25313]
[1779274772827,38.36,77453.8,0.0,-0.16785,0.0001,17.2532]
[1779274777853,38.36,77454.72,0.0,-0.16775,0.0001,17.24683]
[1779274782872,38.35,77454.78,0.0,-0.16773,0.0001,17.24557]
[1779274787874,38.35,77454.95,0.0,-0.1677,0.0001,17.24395]
[1779274792903,38.35,77454.03,0.0,-0.16778,0.0001,17.2488]
[1779274797904,38.35,77454.97,0.0,-0.16768,0.0001,17.24235]
[1779274802917,38.35,77455.18,0.0,-0.16765,0.0001,17.24037]
[1779274807930,38.34,77455.16,0.0,-0.16764,0.0001,17.2398]
[1779274812959,38.34,77455.85,0.0,-0.16756,0.0001,17.2349]
[1779274817976,38.34,77455.32,0.0,-0.1676,0.0001,17.23742]
[1779274822986,38.34,77456.11,0.0,-0.16752,0.0001,17.23191]
[1779274827998,38.34,77455.48,0.0,-0.16757,0.0001,17.23504]
[1779274833017,38.34,77455.57,0.0,-0.16752,0.0001,17.22982]
[1779274838038,38.33,77456.09,0.0,-0.16746,0.0001,17.22597]
[1779274843057,38.33,77457.38,0.0,-0.16733,0.0001,17.21747]
[1779274848085,38.33,77456.69,0.0,-0.16738,0.0001,17.22106]
[1779274853089,38.33,77457.3,0.0,-0.16731,0.0001,17.21673]
[1779274858105,38.33,77457.52,0.0,-0.16728,0.0001,17.21478]
[1779274863120,38.33,77456.85,0.0,-0.16734,0.0001,17.21824]
[1779274868139,38.32,77457.22,0.0,-0.16729,0.0001,17.21536]
[1779274873156,38.32,77459.05,0.0,-0.16711,0.0001,17.20366]
[1779274878159,38.32,77459.04,0.0,-0.16711,0.0001,17.20322]
[1779274883163,38.32,77467.3,0.0,-0.16632,9e-05,17.15252]
[1779274888189,38.32,77471.68,0.0,-0.1659,9e-05,17.12576]
[1779274893209,38.32,77473.11,0.0,-0.16574,9e-05,17.11324]
[1779274898228,38.32,77470.57,0.0,-0.16598,9e-05,17.1289]
[1779274903264,38.32,77468.91,0.0,-0.16614,9e-05,17.13918]
[1779274908289,38.32,77463.06,0.0,-0.1667,9e-05,17.17483]
[1779274913319,38.32,77463.62,0.0,-0.16664,9e-05,17.17137]
[1779274918334,38.32,77462.74,0.0,-0.16673,9e-05,17.1767]
[1779274923359,38.32,77462.2,0.0,-0.16678,9e-05,17.17996]
[1779274928359,38.32,77461.38,0.0,-0.16685,9e-05,17.18489]
[1779274933366,38.32,77460.55,0.0,-0.16693,9e-05,17.18984]
[1779274938366,38.32,77459.14,0.0,-0.16706,0.0001,17.1983]
[1779274943418,38.32,77458.67,0.0,-0.1671,0.0001,17.20091]
[1779274948447,38.32,77458.1,0.0,-0.16715,0.0001,17.2041]
[1779274953488,38.32,77454.2,0.0,-0.1675,0.0001,17.22384]
[1779274958490,38.32,77452.96,0.0,-0.16762,0.0001,17.23172]
[1779274963536,38.32,77451.89,0.0,-0.16772,0.0001,17.23846]
[1779274968544,38.32,77452.76,0.0,-0.16764,0.0001,17.23332]
[1779274973557,38.32,77452.35,0.0,-0.16768,0.0001,17.23562]
[1779274978599,38.32,77452.11,0.0,-0.1677,0.0001,17.23673]
[1779274983618,38.32,77452.69,0.0,-0.16764,0.0001,17.23336]
[1779274988619,38.32,77449.62,0.0,-0.16794,0.0001,17.25218]
[1779274993643,38.32,77446.04,0.0,-0.16828,0.0001,17.27384]
[1779274998658,38.32,77445.14,0.0,-0.16836,0.0001,17.27909]
[1779275003676,38.32,77445.41,0.0,-0.16833,0.0001,17.27712]
[1779275008694,38.32,77439.72,0.0,-0.16887,0.0001,17.31148]
[1779275010917,38.32,77440.91,0.0,-0.16876,0.0001,17.30415]
[1779275010950,38.32,77440.91,0.0,-0.16876,0.0001,17.30415]
[1779275016631,38.32,77441.77,0.0,-0.16864,0.0001,17.29461]
[1779275021666,38.32,77444.19,0.0,-0.16841,0.0001,17.27974]
[1779275026701,38.32,77443.6,0.0,-0.16846,0.0001,17.28317]
[1779275031736,38.32,77442.85,0.0,-0.16853,0.0001,17.2876]
[1779275036771,38.32,77442.43,0.0,-0.16857,0.0001,17.29006]
[1779275042813,38.32,77443.66,0.0,-0.16845,0.0001,17.28246]
[1779275047848,38.32,77446.68,0.0,-0.16816,0.0001,17.26401]
[1779275052883,38.32,77446.4,0.0,-0.16819,0.0001,17.26564]
[1779275058927,38.32,77445.38,0.0,-0.16828,0.0001,17.27171]
[1779275063960,38.31,77444.63,0.0,-0.16835,0.0001,17.27618]
[1779275068995,38.31,77445.51,0.0,-0.16827,0.0001,17.27079]
[1779275077051,38.31,77446.7,0.0,-0.16812,0.0001,17.25958]
[1779275082087,38.31,77444.2,0.0,-0.16836,0.0001,17.27474]
[1779275087122,38.31,77445.78,0.0,-0.16821,0.0001,17.26499]
[1779275092158,38.31,77453.6,0.0,-0.16746,0.0001,17.21752]
[1779275095720,38.32,77468.44,0.0,-0.16606,9e-05,17.12757]
[1779275096602,38.32,77468.44,0.0,-0.16606,9e-05,17.12757]
[1779275096643,38.32,77468.44,0.0,-0.16606,9e-05,17.12757]
[1779275097648,38.32,77471.34,0.0,-0.16579,9e-05,17.11002]
[1779275097710,38.32,77477.24,0.0,-0.16523,9e-05,17.07423]
[1779275098974,38.32,77477.24,0.0,-0.16523,9e-05,17.07423]
[1779275099020,38.32,77477.24,0.0,-0.16523,9e-05,17.07423]
[1779275099666,38.32,77477.78,0.0,-0.16519,9e-05,17.07112]
[1779275099745,38.32,77479.68,0.0,-0.16501,9e-05,17.05975]
[1779275103595,38.32,77479.15,0.0,-0.16507,9e-05,17.06339]
[1779275104000,38.32,77476.85,0.0,-0.16528,9e-05,17.0774]
[1779275109276,38.32,77479.72,0.0,-0.16501,9e-05,17.06008]
[1779275115319,38.32,77481.94,0.0,-0.16481,9e-05,17.0467]
[1779275120352,38.32,77484.58,0.0,-0.16456,9e-05,17.03079]
[1779275125387,38.32,77484.92,0.0,-0.16454,9e-05,17.02915]
[1779275132422,38.32,77484.86,0.0,-0.16454,9e-05,17.02978]
[1779275133037,38.32,77484.41,0.0,-0.16456,9e-05,17.02895]
[1779275134153,38.32,77484.41,0.0,-0.16456,9e-05,17.02895]
[1779275135161,38.32,77484.41,0.0,-0.16457,9e-05,17.02905]
[1779275135167,38.32,77484.41,0.0,-0.16457,9e-05,17.02905]
[1779275135176,38.32,77490.39,0.0,-0.16401,9e-05,16.99279]
[1779275140494,38.32,77486.81,0.0,-0.16436,9e-05,17.01562]
[1779275145528,38.33,77490.08,0.0,-0.16406,9e-05,16.99649]
[1779275150563,38.33,77491.38,0.0,-0.16395,9e-05,16.98941]
[1779275155597,38.33,77491.93,0.0,-0.16391,9e-05,16.98694]
[1779275160633,38.33,77492.0,0.0,-0.16392,9e-05,16.98737]
[1779275166675,38.34,77492.46,0.0,-0.16389,9e-05,16.9856]
[1779275171711,38.34,77499.14,0.0,-0.16328,9e-05,16.9458]
[1779275176750,38.34,77495.35,0.0,-0.16365,9e-05,16.97004]
[1779275181784,38.34,77492.03,0.0,-0.16398,9e-05,16.9914]
[1779275186819,38.35,77490.72,0.0,-0.16412,9e-05,17.00049]
[1779275191834,38.35,77489.3,0.0,-0.16427,9e-05,17.01003]
[1779275198527,38.35,77493.75,0.0,-0.16383,9e-05,16.97979]
[1779275203939,38.35,77494.48,0.0,-0.16377,9e-05,16.97607]
[1779275209985,38.35,77496.03,0.0,-0.16364,9e-05,16.9673]
[1779275215128,38.35,77496.3,0.0,-0.16362,9e-05,16.96614]
[1779275221200,38.36,77490.33,0.0,-0.16419,9e-05,17.00317]
[1779275229753,38.36,77478.94,0.0,-0.16527,9e-05,17.07266]
[1779275236167,38.36,77478.83,0.0,-0.16527,9e-05,17.07296]
[1779275241203,38.36,77480.82,0.0,-0.16508,9e-05,17.06054]
[1779275246236,38.35,77483.03,0.0,-0.16487,9e-05,17.04676]
[1779275251271,38.35,77475.82,0.0,-0.16552,9e-05,17.08666]
[1779275256307,38.35,77479.15,0.0,-0.16521,9e-05,17.06656]
[1779275261341,38.36,77481.52,0.0,-0.16498,9e-05,17.05228]
[1779275266377,38.36,77484.23,0.0,-0.16473,9e-05,17.03592]
[1779275271414,38.36,77488.09,0.0,-0.16437,9e-05,17.01255]
[1779275276449,38.36,77490.69,0.0,-0.16413,9e-05,16.99695]
[1779275281483,38.36,77490.84,0.0,-0.16412,9e-05,16.99624]
[1779275286518,38.36,77490.7,0.0,-0.16413,9e-05,16.99727]
[1779275291555,38.36,77490.61,0.0,-0.16414,9e-05,16.99792]
[1779275296594,38.36,77492.21,0.0,-0.16399,9e-05,16.98825]
[1779275302636,38.36,77492.48,0.0,-0.16397,9e-05,16.9867]
[1779275307672,38.36,77492.25,0.0,-0.16399,9e-05,16.98812]
[1779275312706,38.36,77492.65,0.0,-0.16393,9e-05,16.98173]
[1779275317742,38.36,77492.85,0.0,-0.16391,9e-05,16.98055]
[1779275321561,38.36,77492.9,0.0,-0.1639,9e-05,16.98024]
[1779275322349,38.36,77490.92,0.0,-0.16409,9e-05,16.99229]
[1779275327354,38.36,77485.67,0.0,-0.16458,9e-05,17.02408]
[1779275332356,38.36,77485.28,0.0,-0.16461,9e-05,17.02613]
[1779275337393,38.36,77485.81,0.0,-0.16456,9e-05,17.0226]
[1779275342411,38.36,77485.76,0.0,-0.16456,9e-05,17.02258]
[1779275347434,38.35,77487.34,0.0,-0.16441,9e-05,17.01272]
[1779275352443,38.35,77487.11,0.0,-0.16442,9e-05,17.01396]
[1779275357490,38.35,77487.55,0.0,-0.16438,9e-05,17.0111]
[1779275362501,38.35,77484.47,0.0,-0.16467,9e-05,17.02966]
[1779275367513,38.35,77478.86,0.0,-0.16519,9e-05,17.06361]
[1779275368309,38.35,77466.15,0.0,-0.16639,9e-05,17.14089]
[1779275373333,38.35,77463.86,0.0,-0.16657,9e-05,17.15033]
[1779275378346,38.35,77463.33,0.0,-0.16661,9e-05,17.15274]
[1779275383363,38.35,77463.54,0.0,-0.16658,9e-05,17.15067]
[1779275388384,38.35,77462.94,0.0,-0.16663,9e-05,17.15357]
[1779275393385,38.34,77462.15,0.0,-0.16669,9e-05,17.15763]
[1779275398396,38.34,77461.41,0.0,-0.16675,9e-05,17.16124]
[1779275403443,38.34,77461.08,0.0,-0.16677,9e-05,17.16266]
[1779275408468,38.34,77461.1,0.0,-0.16676,9e-05,17.1618]
[1779275409650,38.34,77460.84,0.0,-0.16678,9e-05,17.1631]
[1779275410412,38.34,77460.84,0.0,-0.16677,9e-05,17.16295]
[1779275415446,38.34,77460.56,0.0,-0.1668,9e-05,17.16454]
[1779275420481,38.34,77470.85,0.0,-0.16582,9e-05,17.10178]
[1779275426251,38.34,77472.7,0.0,-0.16564,9e-05,17.09022]
[1779275431124,38.34,77473.32,0.0,-0.16558,9e-05,17.08624]
[1779275431203,38.34,77474.18,0.0,-0.16547,9e-05,17.077]
[1779275436321,38.34,77478.21,0.0,-0.16509,9e-05,17.05238]
[1779275441936,38.33,77478.43,0.0,-0.16507,9e-05,17.05095]
[1779275447670,38.33,77474.55,0.0,-0.16543,9e-05,17.07437]
[1779275456463,38.33,77472.45,0.0,-0.16562,9e-05,17.08686]
[1779275461770,38.33,77470.03,0.0,-0.16585,9e-05,17.10145]
[1779275466805,38.33,77471.06,0.0,-0.16575,9e-05,17.09516]
[1779275471841,38.33,77469.62,0.0,-0.16589,9e-05,17.10396]
[1779275477882,38.33,77467.0,0.0,-0.16614,9e-05,17.11994]
[1779275482919,38.33,77466.66,0.0,-0.16617,9e-05,17.12203]
[1779275487955,38.33,77468.49,0.0,-0.166,9e-05,17.11104]
[1779275492831,38.33,77470.22,0.0,-0.16581,9e-05,17.09673]
[1779275498025,38.34,77468.33,0.0,-0.166,9e-05,17.10862]
[1779275503061,38.34,77466.47,0.0,-0.16618,9e-05,17.12026]
[1779275510109,38.34,77465.88,0.0,-0.16624,9e-05,17.12427]
[1779275516151,38.34,77464.67,0.0,-0.16636,9e-05,17.13199]
[1779275521227,38.34,77463.55,0.0,-0.16647,9e-05,17.13904]
[1779275521266,38.34,77465.4,0.0,-0.16629,9e-05,17.12784]
[1779275523257,38.34,77465.4,0.0,-0.16629,9e-05,17.1279]
[1779275523297,38.34,77465.07,0.0,-0.16633,9e-05,17.12998]
[1779275525286,38.34,77465.07,0.0,-0.16633,9e-05,17.13006]
[1779275525304,38.34,77464.71,0.0,-0.16636,9e-05,17.13233]
[1779275529342,38.34,77461.21,0.0,-0.1667,9e-05,17.15384]
[1779275529345,38.34,77460.86,0.0,-0.16673,9e-05,17.15602]
[1779275535970,38.34,77456.74,0.0,-0.16713,0.0001,17.1813]
[1779275536305,38.34,77456.94,0.0,-0.16711,0.0001,17.1801]
[1779275537318,38.34,77446.54,0.0,-0.1681,0.0001,17.24335]
[1779275542347,38.34,77447.71,0.0,-0.16799,0.0001,17.23621]
[1779275547383,38.34,77450.62,0.0,-0.16772,0.0001,17.21902]
[1779275552418,38.34,77450.0,0.0,-0.16776,0.0001,17.21938]
[1779275557456,38.34,77445.32,0.0,-0.16821,0.0001,17.24831]
[1779275562488,38.35,77446.68,0.0,-0.16808,0.0001,17.24028]
[1779275567524,38.35,77447.96,0.0,-0.16797,0.0001,17.23272]
[1779275572558,38.35,77450.41,0.0,-0.16774,0.0001,17.21807]
[1779275579606,38.35,77450.89,0.0,-0.1677,0.0001,17.21554]
[1779275585648,38.35,77451.52,0.0,-0.16764,0.0001,17.21204]
[1779275591690,38.35,77452.37,0.0,-0.16757,0.0001,17.20724]
[1779275596726,38.35,77452.86,0.0,-0.16752,0.0001,17.20451]
[1779275603776,38.35,77453.47,0.0,-0.16747,0.0001,17.20117]
[1779275608810,38.35,77453.89,0.0,-0.16743,0.0001,17.19888]
[1779275614520,38.35,77454.21,0.0,-0.16738,0.0001,17.19318]
[1779275616868,38.35,77443.51,0.0,-0.1684,0.0001,17.25831]
[1779275621902,38.35,77445.37,0.0,-0.16822,0.0001,17.24683]
[1779275627661,38.35,77448.86,0.0,-0.16789,0.0001,17.22553]
[1779275637731,38.35,77449.51,0.0,-0.16782,0.0001,17.22152]
[1779275645063,38.35,77451.03,0.0,-0.16768,0.0001,17.21229]
[1779275650099,38.35,77451.27,0.0,-0.16766,0.0001,17.21086]
[1779275655133,38.35,77452.01,0.0,-0.16759,0.0001,17.20639]
[1779275662182,38.35,77450.8,0.0,-0.1677,0.0001,17.21371]
[1779275667218,38.35,77443.33,0.0,-0.16841,0.0001,17.25888]
[1779275667967,38.35,77443.33,0.0,-0.16841,0.0001,17.25888]
[1779275668269,38.35,77442.19,0.0,-0.16852,0.0001,17.26572]
[1779275674268,38.35,77438.04,0.0,-0.16888,0.0001,17.28635]
[1779275680310,38.35,77431.89,0.0,-0.16945,0.0001,17.32286]
[1779275683456,38.35,77420.81,0.0,-0.17051,0.0001,17.3896]
[1779275684630,38.35,77420.81,0.0,-0.17051,0.0001,17.3896]
[1779275684681,38.35,77420.81,0.0,-0.17051,0.0001,17.3896]
[1779275689374,38.34,77409.54,0.0,-0.17158,0.0001,17.45697]
[1779275694409,38.34,77408.23,0.0,-0.1717,0.0001,17.46405]
[1779275699444,38.34,77411.3,0.0,-0.17139,0.0001,17.44471]
[1779275704479,38.34,77419.94,0.0,-0.17054,0.0001,17.39153]
[1779275710523,38.33,77419.69,0.0,-0.17056,0.0001,17.39223]
[1779275715557,38.33,77430.97,0.0,-0.16946,0.0001,17.32316]
[1779275720592,38.33,77425.3,0.0,-0.17,0.0001,17.35718]
[1779275725627,38.33,77429.38,0.0,-0.1696,0.0001,17.3319]
[1779275731670,38.33,77433.98,0.0,-0.16913,0.0001,17.29967]
[1779275736705,38.33,77434.45,0.0,-0.16908,0.0001,17.29665]
[1779275741740,38.33,77443.29,0.0,-0.16823,0.0001,17.24283]
[1779275746778,38.33,77443.36,0.0,-0.16822,0.0001,17.24248]
[1779275752818,38.33,77442.81,0.0,-0.16828,0.0001,17.24595]
[1779275758583,38.33,77439.46,0.0,-0.1686,0.0001,17.26645]
[1779275763894,38.33,77439.81,0.0,-0.16857,0.0001,17.2644]
[1779275768930,38.33,77439.9,0.0,-0.16856,0.0001,17.26395]
[1779275773965,38.33,77437.22,0.0,-0.16882,0.0001,17.28025]
[1779275779000,38.33,77438.0,0.0,-0.16874,0.0001,17.27554]
[1779275784036,38.33,77431.38,0.0,-0.16938,0.0001,17.31557]
[1779275789076,38.33,77431.9,0.0,-0.16932,0.0001,17.31215]
[1779275794112,38.33,77431.52,0.0,-0.16933,0.0001,17.31025]
[1779275799147,38.33,77431.58,0.0,-0.16932,0.0001,17.3096]
[1779275804182,38.33,77433.52,0.0,-0.16913,0.0001,17.29757]
[1779275809217,38.33,77432.9,0.0,-0.16918,0.0001,17.30116]
[1779275814252,38.33,77440.61,0.0,-0.16844,0.0001,17.25411]
[1779275817147,38.33,77442.72,0.0,-0.16824,0.0001,17.24135]
[1779275817185,38.33,77442.72,0.0,-0.16824,0.0001,17.24135]
[1779275817189,38.33,77442.72,0.0,-0.16824,0.0001,17.24135]
[1779275817271,38.33,77442.74,0.0,-0.16824,0.0001,17.24128]
[1779275820077,38.33,77442.33,0.0,-0.16828,0.0001,17.24388]
[1779275820121,38.33,77442.33,0.0,-0.16828,0.0001,17.24388]
[1779275820220,38.33,77442.18,0.0,-0.1683,0.0001,17.24484]
[1779275829077,38.33,77441.86,0.0,-0.16833,0.0001,17.24726]
[1779275834495,38.33,77440.2,0.0,-0.1685,0.0001,17.25755]
[1779275836496,38.33,77440.16,0.0,-0.1685,0.0001,17.25789]
[1779275836522,38.33,77440.16,0.0,-0.1685,0.0001,17.25789]
[1779275836603,38.33,77440.16,0.0,-0.1685,0.0001,17.25789]
[1779275836891,38.33,77439.99,0.0,-0.16852,0.0001,17.25897]
[1779275841917,38.33,77439.7,0.0,-0.16855,0.0001,17.26093]
[1779275846999,38.33,77439.84,0.0,-0.16854,0.0001,17.26032]
[1779275852000,38.33,77439.5,0.0,-0.16858,0.0001,17.2627]
[1779275857048,38.33,77439.5,0.0,-0.16855,0.0001,17.25904]
[1779275862051,38.33,77438.15,0.0,-0.16868,0.0001,17.26745]
[1779275867077,38.33,77437.87,0.0,-0.16871,0.0001,17.26938]
[1779275872079,38.33,77437.65,0.0,-0.16874,0.0001,17.27094]
[1779275877132,38.33,77435.82,0.0,-0.16892,0.0001,17.28223]
[1779275882140,38.33,77429.85,0.0,-0.16949,0.0001,17.31864]
[1779275887146,38.33,77431.96,0.0,-0.16929,0.0001,17.30575]
[1779275892170,38.33,77432.08,0.0,-0.16928,0.0001,17.30496]
[1779275897175,38.33,77434.68,0.0,-0.16903,0.0001,17.2891]
[1779275902192,38.33,77436.98,0.0,-0.16881,0.0001,17.27521]
[1779275907217,38.33,77436.85,0.0,-0.16882,0.0001,17.27609]
[1779275912232,38.33,77436.82,0.0,-0.1688,0.0001,17.27242]
[1779275917236,38.34,77438.63,0.0,-0.16862,0.0001,17.26154]
[1779275922257,38.34,77437.82,0.0,-0.16871,0.0001,17.26668]
[1779275927308,38.34,77437.73,0.0,-0.16872,0.0001,17.26739]
[1779275932319,38.34,77437.49,0.0,-0.16874,0.0001,17.269]
[1779275937323,38.34,77437.43,0.0,-0.16875,0.0001,17.2695]
[1779275942328,38.34,77440.09,0.0,-0.1685,0.0001,17.25346]
[1779275947333,38.34,77442.93,0.0,-0.16823,0.0001,17.23649]
[1779275952355,38.34,77443.22,0.0,-0.16821,0.0001,17.235]
[1779275957374,38.34,77442.54,0.0,-0.16828,0.0001,17.23938]
[1779275962395,38.34,77442.97,0.0,-0.16824,0.0001,17.23698]
[1779275967405,38.34,77443.22,0.0,-0.16822,0.0001,17.23567]
[1779275972420,38.34,77443.22,0.0,-0.16819,0.0001,17.23192]
[1779275977441,38.34,77444.81,0.0,-0.16804,0.0001,17.22243]
[1779275982469,38.34,77445.24,0.0,-0.16801,0.0001,17.22011]
[1779275987508,38.34,77440.89,0.0,-0.16842,0.0001,17.2467]
[1779275992536,38.34,77439.68,0.0,-0.16854,0.0001,17.25398]
[1779275996918,38.34,77431.39,0.0,-0.16933,0.0001,17.30422]
[1779275997139,38.34,77425.83,0.0,-0.16987,0.0001,17.338]
[1779275998074,38.34,77414.99,0.0,-0.17091,0.0001,17.40377]
[1779276002642,38.34,77411.27,0.0,-0.17127,0.0001,17.42668]
[1779276003057,38.34,77411.92,0.0,-0.17121,0.0001,17.42273]
[1779276005151,38.34,77423.31,0.0,-0.17011,0.0001,17.35345]
[1779276010161,38.34,77425.08,0.0,-0.16993,0.0001,17.34236]
[1779276015170,38.34,77433.2,0.0,-0.16915,0.0001,17.29244]
[1779276020197,38.34,77433.04,0.0,-0.16916,0.0001,17.29319]
[1779276025224,38.34,77432.17,0.0,-0.16924,0.0001,17.29821]
[1779276030252,38.34,77430.24,0.0,-0.16942,0.0001,17.30972]
[1779276035270,38.34,77432.67,0.0,-0.16915,0.0001,17.29064]
[1779276040274,38.34,77432.76,0.0,-0.16914,0.0001,17.28987]
[1779276045296,38.34,77432.64,0.0,-0.16915,0.0001,17.29033]
[1779276050297,38.34,77434.33,0.0,-0.16898,0.0001,17.2798]
[1779276055321,38.33,77434.87,0.0,-0.16893,0.0001,17.27637]
[1779276060336,38.33,77432.81,0.0,-0.16912,0.0001,17.28869]
[1779276065353,38.33,77431.63,0.0,-0.16923,0.0001,17.29558]
[1779276070372,38.33,77428.56,0.0,-0.16952,0.0001,17.31403]
[1779276075395,38.33,77427.72,0.0,-0.1696,0.0001,17.31864]
[1779276080425,38.33,77429.46,0.0,-0.16942,0.0001,17.30754]
[1779276085482,38.33,77429.67,0.0,-0.16939,0.0001,17.30579]
[1779276090495,38.33,77430.32,0.0,-0.16932,0.0001,17.30143]
[1779276095516,38.33,77430.83,0.0,-0.16924,0.0001,17.29397]
[1779276100571,38.33,77429.25,0.0,-0.16939,0.0001,17.30315]
[1779276103288,38.33,77426.21,0.0,-0.16968,0.0001,17.32142]
[1779276103987,38.33,77426.21,0.0,-0.16968,0.0001,17.32142]
[1779276112357,38.32,77416.95,0.0,-0.17055,0.0001,17.37626]
[1779276116210,38.32,77415.92,0.0,-0.17064,0.0001,17.3822]
[1779276116231,38.32,77415.68,0.0,-0.17066,0.0001,17.3834]
[1779276119404,38.32,77405.38,0.0,-0.17165,0.0001,17.44549]
[1779276124439,38.32,77405.37,0.0,-0.17164,0.0001,17.44477]
[1779276129476,38.32,77402.19,0.0,-0.17194,0.0001,17.4634]
[1779276134594,38.31,77402.77,0.0,-0.17187,0.0001,17.45938]
[1779276134670,38.31,77404.49,0.0,-0.1717,0.0001,17.44882]
[1779276140553,38.31,77413.13,0.0,-0.17086,0.0001,17.39555]
[1779276145587,38.31,77409.21,0.0,-0.17122,0.0001,17.41873]
[1779276150623,38.31,77408.73,0.0,-0.17126,0.0001,17.42085]
[1779276155658,38.31,77406.52,0.0,-0.17143,0.0001,17.42949]
[1779276156884,38.31,77406.52,0.0,-0.17143,0.0001,17.42949]
[1779276156921,38.31,77405.37,0.0,-0.17154,0.0001,17.4363]
[1779276162707,38.3,77398.38,0.0,-0.1722,0.0001,17.47753]
[1779276167741,38.3,77396.87,0.0,-0.17233,0.0001,17.48559]
[1779276172776,38.3,77398.98,0.0,-0.17211,0.0001,17.47182]
[1779276176423,38.3,77402.43,0.0,-0.17177,0.0001,17.45041]
[1779276176805,38.3,77402.4,0.0,-0.17177,0.0001,17.45045]
[1779276182846,38.29,77403.0,0.0,-0.1717,0.0001,17.44607]
[1779276191910,38.29,77402.01,0.0,-0.17178,0.0001,17.45102]
[1779276196944,38.29,77403.11,0.0,-0.17166,0.0001,17.44377]
[1779276201979,38.29,77403.82,0.0,-0.17159,0.0001,17.43894]
[1779276207015,38.29,77403.74,0.0,-0.17159,0.0001,17.43891]
[1779276212050,38.29,77403.59,0.0,-0.17157,0.0001,17.43534]
[1779276217084,38.29,77404.59,0.0,-0.17146,0.0001,17.42878]
[1779276222119,38.28,77404.64,0.0,-0.17145,0.0001,17.42803]
[1779276227154,38.28,77409.06,0.0,-0.17101,0.0001,17.40066]
[1779276232189,38.28,77416.49,0.0,-0.17029,0.0001,17.35511]
[1779276238231,38.28,77417.83,0.0,-0.17015,0.0001,17.34669]
[1779276244405,38.28,77418.22,0.0,-0.17012,0.0001,17.34419]
[1779276250317,38.28,77425.33,0.0,-0.16943,0.0001,17.30072]
[1779276255355,38.28,77427.48,0.0,-0.16922,0.0001,17.28772]
[1779276260386,38.28,77429.16,0.0,-0.16906,0.0001,17.27762]
[1779276265421,38.28,77429.74,0.0,-0.16901,0.0001,17.27418]
[1779276270455,38.28,77431.01,0.0,-0.16889,0.0001,17.26651]
[1779276275490,38.28,77433.55,0.0,-0.16862,0.0001,17.24722]
[1779276280526,38.28,77431.98,0.0,-0.16877,0.0001,17.25689]
[1779276287305,38.28,77432.07,0.0,-0.16876,0.0001,17.25637]
[1779276292610,38.28,77432.47,0.0,-0.16872,0.0001,17.25395]
[1779276297645,38.28,77434.07,0.0,-0.16857,0.0001,17.24424]
[1779276302680,38.28,77432.65,0.0,-0.16871,0.0001,17.25291]
[1779276308722,38.28,77432.09,0.0,-0.16876,0.0001,17.25622]
[1779276313757,38.28,77433.52,0.0,-0.16862,0.0001,17.24741]
[1779276318792,38.28,77434.41,0.0,-0.16853,0.0001,17.24187]
[1779276323828,38.28,77434.88,0.0,-0.16848,0.0001,17.23888]
[1779276329603,38.28,77435.0,0.0,-0.16847,0.0001,17.23799]
[1779276335911,38.28,77435.24,0.0,-0.16842,0.0001,17.23238]
[1779276340946,38.28,77435.63,0.0,-0.16838,0.0001,17.22985]
[1779276345982,38.28,77435.93,0.0,-0.16835,0.0001,17.22787]
[1779276352023,38.28,77436.14,0.0,-0.16832,0.0001,17.22639]
[1779276357058,38.28,77436.64,0.0,-0.16827,0.0001,17.22319]
[1779276362094,38.28,77436.48,0.0,-0.16828,0.0001,17.224]
[1779276367129,38.28,77435.36,0.0,-0.16839,0.0001,17.23069]
[1779276374178,38.28,77434.54,0.0,-0.16846,0.0001,17.23531]
[1779276379954,38.28,77434.89,0.0,-0.16842,0.0001,17.23282]
[1779276387268,38.27,77434.98,0.0,-0.16841,0.0001,17.23188]
[1779276392303,38.27,77436.49,0.0,-0.16823,0.0001,17.21851]
[1779276397339,38.27,77436.34,0.0,-0.16824,0.0001,17.21925]
[1779276406402,38.27,77436.22,0.0,-0.16825,0.0001,17.21973]
[1779276411438,38.27,77435.96,0.0,-0.16828,0.0001,17.22118]
[1779276418488,38.27,77434.9,0.0,-0.16837,0.0001,17.22749]
[1779276423522,38.27,77430.92,0.0,-0.16876,0.0001,17.25166]
[1779276430314,38.27,77428.86,0.0,-0.16895,0.0001,17.26414]
[1779276435606,38.27,77419.04,0.0,-0.1699,0.0001,17.32397]
[1779276440641,38.27,77418.99,0.0,-0.16991,0.0001,17.32432]
[1779276445676,38.27,77418.7,0.0,-0.16993,0.0001,17.32611]
[1779276450710,38.27,77422.35,0.0,-0.16958,0.0001,17.30401]
[1779276455745,38.27,77425.78,0.0,-0.16922,0.0001,17.27918]
[1779276461787,38.27,77426.9,0.0,-0.16912,0.0001,17.27231]
[1779276467832,38.27,77426.94,0.0,-0.16911,0.0001,17.27201]
[1779276472872,38.27,77426.86,0.0,-0.16912,0.0001,17.27243]
[1779276477901,38.27,77427.23,0.0,-0.16908,0.0001,17.2701]
[1779276483946,38.27,77427.85,0.0,-0.16902,0.0001,17.26622]
[1779276488979,38.27,77429.19,0.0,-0.16889,0.0001,17.25803]
[1779276495022,38.27,77430.61,0.0,-0.16875,0.0001,17.24936]
[1779276500077,38.27,77429.94,0.0,-0.16882,0.0001,17.25349]
[1779276506098,38.27,77430.92,0.0,-0.16873,0.0001,17.24762]
[1779276511217,38.27,77430.92,0.0,-0.16873,0.0001,17.24762]
[1779276516526,38.27,77431.74,0.0,-0.16862,0.0001,17.23893]
[1779276522211,38.27,77429.27,0.0,-0.16886,0.0001,17.2542]
[1779276528253,38.27,77429.18,0.0,-0.16887,0.0001,17.2549]
[1779276529495,38.27,77429.18,0.0,-0.16887,0.0001,17.2549]
[1779276529517,38.27,77429.18,0.0,-0.16887,0.0001,17.2549]
[1779276529530,38.27,77429.18,0.0,-0.16887,0.0001,17.2549]
[1779276529584,38.27,77429.18,0.0,-0.16887,0.0001,17.2549]
[1779276529605,38.27,77429.18,0.0,-0.16887,0.0001,17.2549]
[1779276529591,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276529808,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276529839,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530028,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530049,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530228,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530254,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530449,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530489,38.27,77423.96,0.0,-0.16938,0.0001,17.28669]
[1779276530675,38.27,77422.7,0.0,-0.1695,0.0001,17.29436]
[1779276531724,38.27,77422.9,0.0,-0.16948,0.0001,17.29311]
[1779276531795,38.27,77422.9,0.0,-0.16948,0.0001,17.29311]
[1779276533460,38.27,77422.9,0.0,-0.16948,0.0001,17.29311]
[1779276533500,38.27,77419.22,0.0,-0.16983,0.0001,17.31548]
[1779276533829,38.27,77419.22,0.0,-0.16983,0.0001,17.31548]
[1779276533865,38.27,77419.22,0.0,-0.16983,0.0001,17.31548]
[1779276534313,38.27,77418.69,0.0,-0.16988,0.0001,17.31865]
[1779276537444,38.27,77418.69,0.0,-0.16988,0.0001,17.31852]
[1779276537612,38.27,77417.54,0.0,-0.16999,0.0001,17.32538]
[1779276542635,38.27,77415.82,0.0,-0.17015,0.0001,17.33555]
[1779276545681,38.27,77404.57,0.0,-0.17124,0.0001,17.4037]
[1779276545780,38.27,77404.57,0.0,-0.17124,0.0001,17.4037]
[1779276545812,38.27,77404.57,0.0,-0.17124,0.0001,17.4037]
[1779276547069,38.27,77404.08,0.0,-0.17129,0.0001,17.40668]
[1779276547118,38.27,77404.08,0.0,-0.17129,0.0001,17.40668]
[1779276547124,38.27,77404.08,0.0,-0.17129,0.0001,17.40668]
[1779276547393,38.27,77404.08,0.0,-0.17128,0.0001,17.40653]
[1779276552429,38.27,77401.31,0.0,-0.17154,0.0001,17.42271]
[1779276552955,38.27,77401.31,0.0,-0.17154,0.0001,17.42271]
[1779276552993,38.27,77401.31,0.0,-0.17154,0.0001,17.42271]
[1779276553695,38.27,77401.31,0.0,-0.17154,0.0001,17.42271]
[1779276553436,38.27,77402.73,0.0,-0.1714,0.0001,17.41407]
[1779276554443,38.27,77403.28,0.0,-0.17135,0.0001,17.41072]
[1779276559478,38.27,77404.12,0.0,-0.17127,0.0001,17.40555]
[1779276564514,38.27,77405.47,0.0,-0.17114,0.0001,17.39744]
[1779276569548,38.27,77406.26,0.0,-0.17106,0.0001,17.39284]
[1779276574584,38.27,77409.06,0.0,-0.17077,0.0001,17.37203]
[1779276580627,38.27,77411.55,0.0,-0.17053,0.0001,17.35729]
[1779276586677,38.27,77406.11,0.0,-0.17107,0.0001,17.39099]
[1779276591707,38.27,77403.2,0.0,-0.17136,0.0001,17.4091]
[1779276596741,38.28,77402.23,0.0,-0.17146,0.0001,17.41543]
[1779276601777,38.28,77400.19,0.0,-0.17166,0.0001,17.42831]
[1779276604157,38.28,77400.19,0.0,-0.17166,0.0001,17.42831]
[1779276604164,38.28,77400.19,0.0,-0.17166,0.0001,17.42831]
[1779276604196,38.28,77401.04,0.0,-0.17158,0.0001,17.42303]
[1779276609835,38.28,77399.59,0.0,-0.17172,0.0001,17.43154]
[1779276615610,38.27,77399.35,0.0,-0.17174,0.0001,17.43275]
[1779276620909,38.27,77399.17,0.0,-0.17175,0.0001,17.4336]
[1779276626952,38.27,77398.32,0.0,-0.17183,0.0001,17.43851]
[1779276631989,38.27,77401.52,0.0,-0.17149,0.0001,17.41504]
[1779276637025,38.27,77400.68,0.0,-0.17157,0.0001,17.42014]
[1779276642060,38.27,77401.1,0.0,-0.17153,0.0001,17.41762]
[1779276647096,38.27,77401.74,0.0,-0.17147,0.0001,17.41386]
[1779276652132,38.27,77402.72,0.0,-0.17138,0.0001,17.408]
[1779276657688,38.27,77404.86,0.0,-0.17117,0.0001,17.39482]
[1779276663208,38.27,77409.06,0.0,-0.17075,0.0001,17.36903]
[1779276668245,38.27,77411.12,0.0,-0.17055,0.0001,17.35639]
[1779276673279,38.27,77408.63,0.0,-0.17079,0.0001,17.37138]
[1779276679432,38.27,77407.6,0.0,-0.17089,0.0001,17.3775]
[1779276685366,38.27,77408.12,0.0,-0.17083,0.0001,17.37402]
[1779276690402,38.27,77407.19,0.0,-0.17092,0.0001,17.37947]
[1779276695437,38.27,77406.6,0.0,-0.17095,0.0001,17.37891]
[1779276702486,38.27,77405.98,0.0,-0.171,0.0001,17.38244]
[1779276707522,38.27,77404.66,0.0,-0.17113,0.0001,17.39031]
[1779276711758,38.27,77389.34,0.0,-0.17262,0.0001,17.4832]
[1779276717592,38.27,77388.55,0.0,-0.17269,0.0001,17.48803]
[1779276722626,38.27,77395.71,0.0,-0.17199,0.0001,17.44445]
[1779276727663,38.27,77398.52,0.0,-0.17171,0.0001,17.42683]
[1779276735718,38.26,77399.21,0.0,-0.17163,0.0001,17.42167]
[1779276740088,38.26,77405.55,0.0,-0.17101,0.0001,17.38264]
[1779276745788,38.26,77409.97,0.0,-0.17057,0.0001,17.35518]
[1779276750823,38.26,77407.83,0.0,-0.17077,0.0001,17.36773]
[1779276755858,38.26,77406.69,0.0,-0.17084,0.0001,17.37015]
[1779276760893,38.26,77409.5,0.0,-0.17056,0.0001,17.35229]
[1779276765927,38.26,77410.83,0.0,-0.17042,0.0001,17.34345]
[1779276768411,38.25,77411.61,0.0,-0.17034,0.0001,17.33841]
[1779276773983,38.25,77408.77,0.0,-0.1706,0.0001,17.35483]
[1779276779018,38.25,77410.97,0.0,-0.17038,0.0001,17.34076]
[1779276784055,38.25,77415.08,0.0,-0.16997,0.0001,17.31529]
[1779276788655,38.25,77414.02,0.0,-0.17007,0.0001,17.32134]
[1779276790681,38.25,77414.09,0.0,-0.17006,0.0001,17.32081]
[1779276794753,38.25,77413.99,0.0,-0.17006,0.0001,17.32089]
[1779276800820,38.25,77414.59,0.0,-0.17,0.0001,17.31667]
[1779276806942,38.24,77414.96,0.0,-0.16995,0.0001,17.31347]
[1779276813259,38.24,77414.96,0.0,-0.16991,0.0001,17.30878]
[1779276818294,38.24,77419.32,0.0,-0.16948,0.0001,17.28167]
[1779276823332,38.24,77418.65,0.0,-0.16953,0.0001,17.28529]
[1779276828366,38.24,77418.99,0.0,-0.1695,0.0001,17.28278]
[1779276833401,38.24,77418.99,0.0,-0.16949,0.0001,17.28237]
[1779276838445,38.24,77417.81,0.0,-0.1696,0.0001,17.28911]
[1779276843480,38.23,77421.28,0.0,-0.16926,0.0001,17.26768]
[1779276848537,38.23,77420.88,0.0,-0.16929,0.0001,17.26988]
[1779276854559,38.23,77420.86,0.0,-0.16928,0.0001,17.26924]
[1779276859653,38.23,77417.68,0.0,-0.16959,0.0001,17.28837]
[1779276864689,38.23,77413.47,0.0,-0.16999,0.0001,17.31387]
[1779276869723,38.23,77408.61,0.0,-0.17046,0.0001,17.34334]
[1779276874759,38.23,77409.6,0.0,-0.17033,0.0001,17.33323]
[1779276879795,38.23,77408.5,0.0,-0.17044,0.0001,17.33977]
[1779276884830,38.23,77408.91,0.0,-0.1704,0.0001,17.3372]
[1779276889865,38.23,77411.57,0.0,-0.17014,0.0001,17.32089]
[1779276895040,38.23,77411.59,0.0,-0.17013,0.0001,17.32077]
[1779276901948,38.23,77412.52,0.0,-0.17004,0.0001,17.31505]
[1779276907992,38.23,77413.44,0.0,-0.16995,0.0001,17.30944]
[1779276913027,38.23,77415.51,0.0,-0.16976,0.0001,17.29691]
[1779276918063,38.23,77417.32,0.0,-0.16958,0.0001,17.28599]
[1779276923097,38.23,77418.45,0.0,-0.16948,0.0001,17.27924]
[1779276928132,38.23,77420.07,0.0,-0.16932,0.0001,17.26949]
[1779276933144,38.23,77419.78,0.0,-0.16935,0.0001,17.27129]
[1779276939214,38.23,77430.61,0.0,-0.16829,0.0001,17.20189]
[1779276944250,38.23,77431.18,0.0,-0.16824,0.0001,17.19897]
[1779276950290,38.24,77431.26,0.0,-0.16824,0.0001,17.19909]
[1779276956009,38.24,77430.85,0.0,-0.16829,0.0001,17.20205]
[1779276961674,38.24,77430.77,0.0,-0.1683,0.0001,17.20279]
[1779276965823,38.24,77423.44,0.0,-0.16901,0.0001,17.24784]
[1779276965881,38.24,77418.45,0.0,-0.16949,0.0001,17.27826]
[1779276966986,38.24,77418.45,0.0,-0.16949,0.0001,17.27826]
[1779276967026,38.24,77408.11,0.0,-0.17049,0.0001,17.34127]
[1779276970874,38.24,77399.83,0.0,-0.1713,0.0001,17.3921]
[1779276971566,38.24,77397.6,0.0,-0.17152,0.0001,17.40576]
[1779276971644,38.24,77397.4,0.0,-0.17154,0.0001,17.40707]
[1779276974937,38.24,77395.62,0.0,-0.17172,0.0001,17.41812]
[1779276975019,38.24,77395.81,0.0,-0.1717,0.0001,17.41696]
[1779276981509,38.24,77393.89,0.0,-0.17189,0.0001,17.42905]
[1779276986544,38.24,77391.49,0.0,-0.17213,0.0001,17.44388]
[1779276991579,38.24,77390.02,0.0,-0.17225,0.0001,17.44908]
[1779276996622,38.24,77389.99,0.0,-0.17226,0.0001,17.44948]
[1779277002040,38.24,77388.98,0.0,-0.17236,0.0001,17.45586]
[1779277003253,38.24,77388.07,0.0,-0.17245,0.0001,17.46144]
[1779277003672,38.24,77387.07,0.0,-0.17255,0.0001,17.46756]
[1779277004570,38.24,77387.07,0.0,-0.17255,0.0001,17.46756]
[1779277004680,38.24,77386.64,0.0,-0.17259,0.0001,17.47021]
[1779277006693,38.24,77375.91,0.0,-0.17364,0.0001,17.53546]
[1779277007277,38.24,77375.91,0.0,-0.17364,0.0001,17.53546]
[1779277007700,38.24,77375.03,0.0,-0.17373,0.0001,17.54075]
[1779277012735,38.24,77374.39,0.0,-0.17379,0.0001,17.54469]
[1779277017769,38.24,77371.71,0.0,-0.17405,0.0001,17.56103]
[1779277024128,38.24,77371.53,0.0,-0.17407,0.0001,17.56215]
[1779277030861,38.24,77369.65,0.0,-0.17426,0.0001,17.57366]
[1779277035896,38.24,77369.94,0.0,-0.17423,0.0001,17.57193]
[1779277040931,38.24,77369.82,0.0,-0.17424,0.0001,17.57271]
[1779277046638,38.24,77369.64,0.0,-0.17426,0.0001,17.57387]
[1779277052016,38.24,77369.29,0.0,-0.17427,0.0001,17.57211]
[1779277057045,38.25,77368.96,0.0,-0.1743,0.0001,17.57418]
[1779277063087,38.25,77369.04,0.0,-0.17429,0.0001,17.57378]
[1779277069129,38.25,77369.29,0.0,-0.17427,0.0001,17.57237]
[1779277074164,38.25,77367.81,0.0,-0.17442,0.0001,17.58141]
[1779277079200,38.25,77362.26,0.0,-0.17496,0.0001,17.61508]
[1779277085242,38.25,77363.5,0.0,-0.17484,0.0001,17.60738]
[1779277090276,38.24,77362.55,0.0,-0.17493,0.0001,17.61297]
[1779277096266,38.24,77363.05,0.0,-0.17488,0.0001,17.60977]
[1779277101356,38.25,77359.48,0.0,-0.17524,0.0001,17.63182]
[1779277106391,38.25,77362.65,0.0,-0.17493,0.0001,17.613]
[1779277111426,38.25,77358.67,0.0,-0.1753,0.0001,17.63346]
[1779277116460,38.25,77364.59,0.0,-0.17472,0.0001,17.59768]
[1779277121495,38.25,77362.02,0.0,-0.17497,0.0001,17.61347]
[1779277126531,38.25,77363.63,0.0,-0.17482,0.0001,17.60385]
[1779277131566,38.25,77366.29,0.0,-0.17456,0.0001,17.58781]
[1779277136601,38.25,77368.02,0.0,-0.17439,0.0001,17.5774]
[1779277143649,38.25,77368.89,0.0,-0.1743,0.0001,17.5722]
[1779277148684,38.25,77371.0,0.0,-0.1741,0.0001,17.55944]
[1779277155401,38.25,77372.55,0.0,-0.17395,0.0001,17.55015]
[1779277158222,38.25,77372.55,0.0,-0.17395,0.0001,17.55015]
[1779277158299,38.25,77373.78,0.0,-0.17383,0.0001,17.54272]
[1779277159341,38.25,77373.78,0.0,-0.17383,0.0001,17.54272]
[1779277159712,38.25,77374.27,0.0,-0.17378,0.0001,17.53979]
[1779277159734,38.25,77374.27,0.0,-0.17378,0.0001,17.53979]
[1779277159932,38.25,77374.27,0.0,-0.17378,0.0001,17.53979]
[1779277159965,38.25,77374.27,0.0,-0.17378,0.0001,17.53979]
[1779277160155,38.25,77374.27,0.0,-0.17378,0.0001,17.53979]
[1779277160179,38.25,77374.27,0.0,-0.17378,0.0001,17.53979]
[1779277160211,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277160455,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277160492,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277160807,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277160844,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277161108,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277161137,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277161162,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277161289,38.25,77373.93,0.0,-0.17381,0.0001,17.54186]
[1779277161356,38.25,77373.92,0.0,-0.17382,0.0001,17.54198]
[1779277166811,38.25,77375.21,0.0,-0.17369,0.0001,17.53431]
[1779277171894,38.25,77374.41,0.0,-0.17377,0.0001,17.53927]
[1779277177659,38.25,77379.36,0.0,-0.17327,0.0001,17.50578]
[1779277179050,38.25,77379.11,0.0,-0.17329,0.0001,17.5074]
[1779277179065,38.25,77379.11,0.0,-0.17329,0.0001,17.5074]
[1779277179340,38.25,77377.7,0.0,-0.17343,0.0001,17.51616]
[1779277184347,38.25,77375.98,0.0,-0.17361,0.0001,17.52694]
[1779277188814,38.25,77375.17,0.0,-0.17369,0.0001,17.53225]
[1779277188940,38.25,77375.07,0.0,-0.1737,0.0001,17.53286]
[1779277194002,38.26,77374.62,0.0,-0.17375,0.0001,17.53597]
[1779277201052,38.26,77374.81,0.0,-0.17374,0.0001,17.53535]
[1779277206088,38.26,77370.8,0.0,-0.17414,0.0001,17.56003]
[1779277211123,38.26,77370.61,0.0,-0.17416,0.0001,17.56147]
[1779277216157,38.26,77370.31,0.0,-0.1742,0.0001,17.56355]
[1779277222199,38.26,77370.4,0.0,-0.17419,0.0001,17.56336]
[1779277227234,38.26,77369.77,0.0,-0.17426,0.0001,17.56748]
[1779277232274,38.26,77370.11,0.0,-0.1742,0.0001,17.56177]
[1779277237306,38.26,77368.81,0.0,-0.17434,0.0001,17.57]
[1779277242339,38.26,77362.42,0.0,-0.17497,0.0001,17.60905]
[1779277247377,38.27,77353.59,0.0,-0.17585,0.0001,17.66338]
[1779277247453,38.27,77353.59,0.0,-0.17585,0.0001,17.66338]
[1779277247483,38.27,77353.59,0.0,-0.17585,0.0001,17.66338]
[1779277253418,38.27,77342.36,0.0,-0.17698,0.0001,17.73225]
[1779277258454,38.27,77337.4,0.0,-0.17748,0.0001,17.7627]
[1779277263489,38.27,77336.34,0.0,-0.17759,0.0001,17.76946]
[1779277269531,38.27,77338.49,0.0,-0.17739,0.0001,17.75701]
[1779277274570,38.27,77337.08,0.0,-0.17753,0.0001,17.76605]
[1779277279605,38.27,77331.5,0.0,-0.1781,0.0001,17.80025]
[1779277284642,38.27,77330.33,0.0,-0.17822,0.0001,17.80765]
[1779277289675,38.27,77328.93,0.0,-0.17836,0.0001,17.8164]
[1779277294714,38.28,77328.45,0.0,-0.17839,0.0001,17.81564]
[1779277299748,38.28,77327.3,0.0,-0.17851,0.0001,17.82288]
[1779277304782,38.28,77323.64,0.0,-0.17887,0.0001,17.84523]
[1779277309257,38.28,77321.78,0.0,-0.17906,0.0001,17.85654]
[1779277314852,38.28,77320.03,0.0,-0.17924,0.0001,17.86715]
[1779277318420,38.28,77321.79,0.0,-0.17906,0.0001,17.85649]
[1779277318499,38.28,77314.41,0.0,-0.1798,0.0001,17.90106]
[1779277323520,38.28,77314.78,0.0,-0.17976,0.0001,17.89863]
[1779277327447,38.28,77315.43,0.0,-0.17969,0.0001,17.89444]
[1779277327943,38.28,77315.77,0.0,-0.17965,0.0001,17.89224]
[1779277332980,38.27,77316.26,0.0,-0.1796,0.0001,17.88891]
[1779277338032,38.27,77313.42,0.0,-0.17988,0.0001,17.90583]
[1779277343051,38.27,77310.29,0.0,-0.18018,0.0001,17.92407]
[1779277348493,38.27,77301.78,0.0,-0.18103,0.0001,17.975]
[1779277349109,38.27,77272.55,0.0,-0.18399,0.0001,18.15116]
[1779277350429,38.27,77272.55,0.0,-0.18399,0.0001,18.15116]
[1779277350503,38.27,77272.55,0.0,-0.18399,0.0001,18.15116]
[1779277350469,38.27,77293.11,0.0,-0.1819,0.0001,18.02712]
[1779277350980,38.27,77293.11,0.0,-0.1819,0.0001,18.02712]
[1779277351111,38.27,77293.11,0.0,-0.1819,0.0001,18.02712]
[1779277351213,38.27,77298.65,0.0,-0.18131,0.0001,17.98967]
[1779277356835,38.27,77301.03,0.0,-0.18108,0.0001,17.97555]
[1779277362199,38.27,77306.03,0.0,-0.18059,0.0001,17.94629]
[1779277363566,38.27,77305.57,0.0,-0.18064,0.0001,17.94924]
[1779277363573,38.27,77305.57,0.0,-0.18064,0.0001,17.94924]
[1779277364214,38.27,77305.84,0.0,-0.18061,0.0001,17.94779]
[1779277366537,38.27,77304.51,0.0,-0.18075,0.0001,17.956]
[1779277366559,38.27,77304.51,0.0,-0.18075,0.0001,17.956]
[1779277367235,38.28,77304.32,0.0,-0.18078,0.0001,17.95749]
[1779277370008,38.28,77303.68,0.0,-0.18085,0.0001,17.96169]
[1779277370545,38.28,77302.04,0.0,-0.18102,0.0001,17.97191]
[1779277373968,38.28,77299.96,0.0,-0.18123,0.0001,17.98492]
[1779277374013,38.28,77299.96,0.0,-0.18123,0.0001,17.98492]
[1779277374183,38.28,77299.96,0.0,-0.18123,0.0001,17.98492]
[1779277374256,38.28,77299.96,0.0,-0.18123,0.0001,17.98492]
[1779277374264,38.28,77299.96,0.0,-0.18123,0.0001,17.98492]
[1779277374327,38.28,77300.0,0.0,-0.18123,0.0001,17.98468]
[1779277376975,38.28,77300.0,0.0,-0.18123,0.0001,17.98481]
[1779277377008,38.28,77300.0,0.0,-0.18123,0.0001,17.98481]
[1779277377108,38.28,77299.77,0.0,-0.18126,0.0001,17.98645]
[1779277382340,38.28,77300.69,0.0,-0.18118,0.0001,17.98152]
[1779277387426,38.28,77301.35,0.0,-0.18112,0.0001,17.97802]
[1779277393417,38.28,77296.37,0.0,-0.18163,0.0001,18.00872]
[1779277398454,38.28,77296.85,0.0,-0.18159,0.0001,18.00613]
[1779277403489,38.29,77305.71,0.0,-0.1807,0.0001,17.95319]
[1779277408524,38.29,77308.32,0.0,-0.18045,0.0001,17.93831]
[1779277413560,38.29,77304.45,0.0,-0.18082,0.0001,17.95835]
[1779277418594,38.29,77296.63,0.0,-0.18162,0.0001,18.00597]
[1779277423630,38.29,77297.14,0.0,-0.18157,0.0001,18.00322]
[1779277429737,38.29,77296.87,0.0,-0.1816,0.0001,18.00499]
[1779277435390,38.29,77309.94,0.0,-0.18029,0.0001,17.92657]
[1779277437517,38.29,77309.94,0.0,-0.1803,0.0001,17.92672]
[1779277437553,38.29,77309.94,0.0,-0.1803,0.0001,17.92672]
[1779277438840,38.29,77312.3,0.0,-0.18006,0.0001,17.91244]
[1779277439634,38.29,77314.99,0.0,-0.17979,0.0001,17.89622]
[1779277444664,38.29,77317.25,0.0,-0.17957,0.0001,17.8828]
[1779277449688,38.29,77314.28,0.0,-0.17987,0.0001,17.90089]
[1779277454699,38.3,77318.05,0.0,-0.17949,0.0001,17.87835]
[1779277459726,38.3,77313.97,0.0,-0.17991,0.0001,17.90322]
[1779277464777,38.3,77313.87,0.0,-0.17992,0.0001,17.90393]
[1779277469786,38.3,77321.91,0.0,-0.17912,0.0001,17.85568]
[1779277474796,38.3,77322.1,0.0,-0.17908,0.0001,17.8511]
[1779277479842,38.3,77320.93,0.0,-0.1792,0.0001,17.85863]
[1779277484898,38.3,77322.1,0.0,-0.17909,0.0001,17.852]
[1779277489899,38.3,77323.5,0.0,-0.17896,0.0001,17.84399]
[1779277494900,38.3,77325.7,0.0,-0.17875,0.0001,17.83127]
[1779277499904,38.31,77328.4,0.0,-0.17849,0.0001,17.81546]
[1779277504916,38.31,77330.99,0.0,-0.17824,0.0001,17.80033]
[1779277509971,38.31,77331.27,0.0,-0.17822,0.0001,17.79927]
[1779277514995,38.31,77330.4,0.0,-0.17832,0.0001,17.80519]
[1779277520037,38.31,77330.24,0.0,-0.17834,0.0001,17.80679]
[1779277525062,38.31,77329.43,0.0,-0.17843,0.0001,17.81216]
[1779277530062,38.31,77328.83,0.0,-0.1785,0.0001,17.81635]
[1779277535100,38.32,77328.34,0.0,-0.17853,0.0001,17.81598]
[1779277540141,38.32,77327.18,0.0,-0.17865,0.0001,17.82343]
[1779277545154,38.32,77327.84,0.0,-0.17859,0.0001,17.81988]
[1779277550173,38.32,77330.98,0.0,-0.17829,0.0001,17.80139]
[1779277555202,38.32,77330.78,0.0,-0.17832,0.0001,17.80316]
[1779277560202,38.32,77330.95,0.0,-0.17831,0.0001,17.80269]
[1779277565216,38.32,77328.58,0.0,-0.17855,0.0001,17.81757]
[1779277570240,38.33,77328.79,0.0,-0.17854,0.0001,17.81676]
[1779277575258,38.33,77328.74,0.0,-0.17855,0.0001,17.81752]
[1779277580278,38.33,77331.36,0.0,-0.1783,0.0001,17.80214]
[1779277585294,38.33,77330.86,0.0,-0.17836,0.0001,17.80571]
[1779277590301,38.33,77328.97,0.0,-0.17855,0.0001,17.81756]
[1779277595318,38.33,77327.0,0.0,-0.17873,0.0001,17.8259]
[1779277600347,38.33,77327.16,0.0,-0.17872,0.0001,17.82531]
[1779277605372,38.33,77331.76,0.0,-0.17826,0.0001,17.7979]
[1779277610419,38.33,77335.45,0.0,-0.17791,0.0001,17.77614]
[1779277615427,38.34,77335.66,0.0,-0.1779,0.0001,17.77556]
[1779277620442,38.34,77337.66,0.0,-0.17771,0.0001,17.76421]
[1779277625461,38.34,77342.66,0.0,-0.17723,0.0001,17.73512]
[1779277630485,38.34,77340.77,0.0,-0.17743,0.0001,17.74756]
[1779277635490,38.35,77334.79,0.0,-0.17804,0.0001,17.78452]
[1779277640512,38.35,77334.7,0.0,-0.17806,0.0001,17.78585]
[1779277645514,38.35,77333.48,0.0,-0.1782,0.0001,17.79415]
[1779277650568,38.35,77330.75,0.0,-0.17848,0.0001,17.81141]
[1779277655581,38.35,77331.33,0.0,-0.17841,0.0001,17.8046]
[1779277658796,38.36,77330.68,0.0,-0.17848,0.0001,17.80921]
[1779277659123,38.36,77330.59,0.0,-0.17849,0.0001,17.80976]
[1779277659834,38.36,77349.26,0.0,-0.17664,0.0001,17.69713]
[1779277660141,38.36,77349.26,0.0,-0.17664,0.0001,17.69713]
[1779277666327,38.36,77351.13,0.0,-0.17647,0.0001,17.68683]
[1779277671362,38.36,77351.38,0.0,-0.17646,0.0001,17.68614]
[1779277676397,38.36,77351.31,0.0,-0.17648,0.0001,17.68734]
[1779277681432,38.37,77352.88,0.0,-0.17633,0.0001,17.6786]
[1779277686467,38.37,77353.22,0.0,-0.17631,0.0001,17.67732]
[1779277690022,38.37,77353.15,0.0,-0.17633,0.0001,17.67821]
[1779277695048,38.37,77354.06,0.0,-0.17625,0.0001,17.67367]
[1779277700050,38.37,77353.91,0.0,-0.17628,0.0001,17.67539]
[1779277705079,38.37,77348.28,0.0,-0.17685,0.0001,17.71004]
[1779277710094,38.38,77347.24,0.0,-0.17696,0.0001,17.71676]
[1779277715112,38.38,77346.3,0.0,-0.17703,0.0001,17.71896]
[1779277720116,38.38,77345.82,0.0,-0.17708,0.0001,17.72229]
[1779277725165,38.38,77345.48,0.0,-0.17713,0.0001,17.72484]
[1779277730167,38.38,77346.01,0.0,-0.17708,0.0001,17.72194]
[1779277735190,38.38,77343.37,0.0,-0.17735,0.0001,17.73851]
[1779277740198,38.38,77336.26,0.0,-0.17806,0.0001,17.78181]
[1779277742886,38.38,77323.44,0.0,-0.17934,0.0001,17.85939]
[1779277743901,38.38,77312.55,0.0,-0.18044,0.0001,17.92504]
[1779277748924,38.39,77305.27,0.0,-0.18118,0.0001,17.96947]
[1779277749255,38.39,77304.45,0.0,-0.18126,0.0001,17.97461]
[1779277749273,38.39,77304.45,0.0,-0.18126,0.0001,17.97461]
[1779277754949,38.39,77302.36,0.0,-0.18148,0.0001,17.98756]
[1779277759988,38.39,77298.84,0.0,-0.18184,0.0001,18.00891]
[1779277765021,38.39,77302.03,0.0,-0.18152,0.0001,17.98976]
[1779277770057,38.39,77303.81,0.0,-0.18134,0.0001,17.97925]
[1779277775092,38.39,77303.7,0.0,-0.18133,0.0001,17.97619]
[1779277781133,38.39,77303.34,0.0,-0.18137,0.0001,17.97863]
[1779277786168,38.39,77303.69,0.0,-0.18134,0.0001,17.97676]
[1779277792211,38.39,77301.62,0.0,-0.18155,0.0001,17.98946]
[1779277797929,38.39,77302.3,0.0,-0.18148,0.0001,17.9855]
[1779277803294,38.39,77302.76,0.0,-0.18144,0.0001,17.9829]
[1779277808326,38.39,77301.84,0.0,-0.18153,0.0001,17.98854]
[1779277813362,38.39,77300.96,0.0,-0.18162,0.0001,17.99395]
[1779277818396,38.39,77301.45,0.0,-0.18158,0.0001,17.9911]
[1779277823430,38.39,77298.52,0.0,-0.18187,0.0001,18.00877]
[1779277828466,38.39,77299.66,0.0,-0.18176,0.0001,18.00185]
[1779277833501,38.39,77301.11,0.0,-0.18158,0.0001,17.9891]
[1779277838536,38.39,77303.01,0.0,-0.18139,0.0001,17.97773]
[1779277843570,38.39,77300.43,0.0,-0.18165,0.0001,17.99328]
[1779277848605,38.39,77301.49,0.0,-0.18154,0.0001,17.98684]
[1779277853640,38.39,77301.95,0.0,-0.1815,0.0001,17.98404]
[1779277857670,38.39,77290.63,0.0,-0.18264,0.0001,18.0521]
[1779277862703,38.39,77288.79,0.0,-0.18282,0.0001,18.06268]
[1779277867740,38.39,77285.07,0.0,-0.18318,0.0001,18.08439]
[1779277874790,38.39,77285.09,0.0,-0.18317,0.0001,18.08336]
[1779277879829,38.38,77283.09,0.0,-0.18336,0.0001,18.09473]
[1779277884865,38.38,77280.26,0.0,-0.18363,0.0001,18.11107]
[1779277889900,38.38,77278.36,0.0,-0.18382,0.0001,18.1218]
[1779277894935,38.38,77271.7,0.0,-0.18445,0.0001,18.15705]
[1779277899970,38.38,77266.69,0.0,-0.18496,0.0001,18.18666]
[1779277905011,38.38,77264.97,0.0,-0.18513,0.0001,18.1966]
[1779277910041,38.38,77266.22,0.0,-0.18499,0.0001,18.18868]
[1779277917091,38.37,77270.26,0.0,-0.18455,0.0001,18.16282]
[1779277922126,38.37,77273.27,0.0,-0.18423,0.0001,18.14389]
[1779277927159,38.37,77278.46,0.0,-0.18369,0.0001,18.11202]
[1779277932194,38.37,77279.87,0.0,-0.18354,0.0001,18.10299]
[1779277937231,38.36,77282.43,0.0,-0.18327,0.0001,18.08713]
[1779277942278,38.36,77283.25,0.0,-0.18318,0.0001,18.08189]
[1779277947310,38.36,77288.43,0.0,-0.18266,0.0001,18.05058]
[1779277952344,38.36,77288.69,0.0,-0.1826,0.0001,18.04497]
[1779277957380,38.36,77291.34,0.0,-0.18233,0.0001,18.029]
[1779277964068,38.36,77295.9,0.0,-0.18187,0.0001,18.00159]
[1779277969695,38.36,77307.63,0.0,-0.18069,0.0001,17.93098]
[1779277975170,38.36,77307.44,0.0,-0.1807,0.0001,17.9318]
[1779277980429,38.36,77307.86,0.0,-0.18066,0.0001,17.9291]
[1779277980679,38.36,77307.86,0.0,-0.18066,0.0001,17.9291]
[1779277980710,38.36,77307.86,0.0,-0.18066,0.0001,17.9291]
[1779277986499,38.36,77309.35,0.0,-0.1805,0.0001,17.91975]
[1779277991622,38.36,77310.46,0.0,-0.18039,0.0001,17.91267]
[1779277996657,38.36,77309.43,0.0,-0.18049,0.0001,17.91861]
[1779278004713,38.36,77309.15,0.0,-0.18051,0.0001,17.91988]
[1779278009747,38.36,77310.41,0.0,-0.18038,0.0001,17.91206]
[1779278014783,38.36,77310.52,0.0,-0.18033,0.0001,17.90731]
[1779278023846,38.36,77309.75,0.0,-0.18041,0.0001,17.91169]
[1779278028882,38.36,77308.85,0.0,-0.1805,0.0001,17.91696]
[1779278033917,38.35,77307.09,0.0,-0.18067,0.0001,17.92732]
[1779278039958,38.35,77306.99,0.0,-0.18067,0.0001,17.92768]
[1779278044994,38.35,77306.73,0.0,-0.1807,0.0001,17.92895]
[1779278050031,38.35,77306.55,0.0,-0.18071,0.0001,17.92966]
[1779278055765,38.35,77306.32,0.0,-0.18073,0.0001,17.93081]
[1779278061108,38.35,77306.09,0.0,-0.18075,0.0001,17.93199]
[1779278068082,38.35,77306.66,0.0,-0.18069,0.0001,17.92835]
[1779278074198,38.35,77306.44,0.0,-0.18068,0.0001,17.92542]
[1779278079236,38.35,77305.11,0.0,-0.18081,0.0001,17.9332]
[1779278084269,38.35,77305.29,0.0,-0.18078,0.0001,17.93191]
[1779278089303,38.35,77305.35,0.0,-0.18078,0.0001,17.93135]
[1779278096045,38.35,77305.36,0.0,-0.18077,0.0001,17.93108]
[1779278101388,38.35,77305.59,0.0,-0.18074,0.0001,17.92949]
[1779278106424,38.35,77305.17,0.0,-0.18078,0.0001,17.93186]
[1779278111459,38.35,77305.94,0.0,-0.1807,0.0001,17.92711]
[1779278116195,38.35,77305.77,0.0,-0.18072,0.0001,17.92807]
[1779278116224,38.35,77305.77,0.0,-0.18072,0.0001,17.92807]
[1779278123329,38.35,77305.4,0.0,-0.18076,0.0001,17.9302]
[1779278123694,38.35,77305.65,0.0,-0.18073,0.0001,17.92871]
[1779278124190,38.35,77305.65,0.0,-0.18073,0.0001,17.92871]
[1779278124366,38.35,77305.65,0.0,-0.18073,0.0001,17.92871]
[1779278129436,38.35,77315.37,0.0,-0.17977,0.0001,17.87115]
[1779278134121,38.35,77314.13,0.0,-0.17988,0.0001,17.87511]
[1779278139663,38.35,77310.23,0.0,-0.18029,0.0001,17.90007]
[1779278144698,38.36,77309.14,0.0,-0.18041,0.0001,17.90751]
[1779278149733,38.36,77309.75,0.0,-0.18037,0.0001,17.9047]
[1779278156783,38.36,77309.91,0.0,-0.18037,0.0001,17.90494]
[1779278161819,38.36,77307.98,0.0,-0.18058,0.0001,17.9174]
[1779278166853,38.37,77307.65,0.0,-0.18062,0.0001,17.92015]
[1779278171888,38.37,77307.7,0.0,-0.18063,0.0001,17.92062]
[1779278176924,38.37,77307.49,0.0,-0.18066,0.0001,17.92264]
[1779278181959,38.37,77307.51,0.0,-0.18067,0.0001,17.92327]
[1779278186996,38.37,77307.15,0.0,-0.18072,0.0001,17.92617]
[1779278192029,38.38,77306.75,0.0,-0.18074,0.0001,17.92534]
[1779278197063,38.38,77304.29,0.0,-0.181,0.0001,17.94082]
[1779278198299,38.38,77304.29,0.0,-0.181,0.0001,17.94082]
[1779278201052,38.38,77304.88,0.0,-0.18095,0.0001,17.93778]
[1779278206127,38.38,77304.99,0.0,-0.18095,0.0001,17.93775]
[1779278211082,38.38,77302.11,0.0,-0.18125,0.0001,17.95547]
[1779278212481,38.38,77302.54,0.0,-0.18121,0.0001,17.95331]
[1779278212518,38.38,77302.54,0.0,-0.18121,0.0001,17.95331]
[1779278213239,38.38,77302.54,0.0,-0.18121,0.0001,17.95331]
[1779278213330,38.38,77302.61,0.0,-0.1812,0.0001,17.95289]
[1779278214493,38.38,77302.61,0.0,-0.1812,0.0001,17.95289]
[1779278214523,38.38,77302.61,0.0,-0.1812,0.0001,17.95289]
[1779278215071,38.38,77302.61,0.0,-0.1812,0.0001,17.95289]
[1779278215118,38.38,77302.61,0.0,-0.1812,0.0001,17.95289]
[1779278216524,38.38,77302.61,0.0,-0.18121,0.0001,17.9532]
[1779278216913,38.38,77302.61,0.0,-0.18121,0.0001,17.9532]
[1779278216920,38.38,77302.61,0.0,-0.18121,0.0001,17.9532]
[1779278217083,38.38,77302.61,0.0,-0.18121,0.0001,17.9532]
[1779278217206,38.38,77302.85,0.0,-0.18119,0.0001,17.95186]
[1779278218538,38.38,77302.97,0.0,-0.18118,0.0001,17.95124]
[1779278218919,38.38,77302.97,0.0,-0.18118,0.0001,17.95124]
[1779278218925,38.38,77302.97,0.0,-0.18118,0.0001,17.95124]
[1779278220342,38.38,77303.02,0.0,-0.18117,0.0001,17.95104]
[1779278220566,38.38,77303.02,0.0,-0.18117,0.0001,17.95115]
[1779278221236,38.39,77303.02,0.0,-0.18118,0.0001,17.95125]
[1779278221917,38.39,77303.02,0.0,-0.18118,0.0001,17.95125]
[1779278221920,38.39,77303.02,0.0,-0.18118,0.0001,17.95125]
[1779278222243,38.39,77303.48,0.0,-0.18113,0.0001,17.94858]
[1779278230297,38.39,77306.9,0.0,-0.1808,0.0001,17.92894]
[1779278230821,38.39,77306.9,0.0,-0.1808,0.0001,17.92894]
[1779278232770,38.39,77306.56,0.0,-0.18084,0.0001,17.93111]
[1779278232808,38.39,77305.75,0.0,-0.18092,0.0001,17.93623]
[1779278233758,38.39,77305.75,0.0,-0.18092,0.0001,17.93623]
[1779278233835,38.39,77305.75,0.0,-0.18092,0.0001,17.93635]
[1779278234733,38.39,77305.75,0.0,-0.18092,0.0001,17.93635]
[1779278235245,38.39,77305.75,0.0,-0.18092,0.0001,17.93635]
[1779278235333,38.39,77305.75,0.0,-0.18093,0.0001,17.93647]
[1779278236806,38.39,77305.49,0.0,-0.18095,0.0001,17.93815]
[1779278237346,38.39,77305.52,0.0,-0.18095,0.0001,17.93808]
[1779278238757,38.39,77305.52,0.0,-0.18095,0.0001,17.93808]
[1779278238763,38.39,77305.52,0.0,-0.18095,0.0001,17.93808]
[1779278238822,38.39,77305.49,0.0,-0.18096,0.0001,17.93848]
[1779278241420,38.39,77305.49,0.0,-0.18096,0.0001,17.93859]
[1779278242863,38.39,77305.53,0.0,-0.18096,0.0001,17.93857]
[1779278243010,38.39,77305.78,0.0,-0.18094,0.0001,17.93717]
[1779278244575,38.39,77305.78,0.0,-0.18094,0.0001,17.93717]
[1779278244603,38.39,77305.78,0.0,-0.18094,0.0001,17.93717]
[1779278244873,38.39,77305.78,0.0,-0.18094,0.0001,17.93717]
[1779278245442,38.39,77305.78,0.0,-0.18094,0.0001,17.93749]
[1779278250452,38.39,77305.78,0.0,-0.18095,0.0001,17.93792]
[1779278255469,38.4,77305.92,0.0,-0.18092,0.0001,17.93364]
[1779278260485,38.4,77305.71,0.0,-0.18095,0.0001,17.93542]
[1779278262701,38.4,77304.77,0.0,-0.18104,0.0001,17.94136]
[1779278268566,38.4,77300.64,0.0,-0.18147,0.0001,17.96652]
[1779278275295,38.4,77301.15,0.0,-0.18142,0.0001,17.96369]
[1779278280651,38.4,77301.96,0.0,-0.18134,0.0001,17.95902]
[1779278285685,38.4,77304.73,0.0,-0.18106,0.0001,17.94252]
[1779278290721,38.4,77307.46,0.0,-0.18079,0.0001,17.92643]
[1779278295757,38.4,77307.43,0.0,-0.1808,0.0001,17.92701]
[1779278300792,38.4,77307.59,0.0,-0.18079,0.0001,17.92648]
[1779278306834,38.4,77307.47,0.0,-0.18082,0.0001,17.92775]
[1779278311869,38.41,77314.96,0.0,-0.18004,0.0001,17.87917]
[1779278312826,38.41,77314.96,0.0,-0.18004,0.0001,17.87917]
[1779278317911,38.4,77321.53,0.0,-0.17938,0.0001,17.83906]
[1779278319506,38.4,77321.53,0.0,-0.17938,0.0001,17.83906]
[1779278319535,38.4,77321.53,0.0,-0.17938,0.0001,17.83906]
[1779278319560,38.4,77323.07,0.0,-0.17922,0.0001,17.82955]
[1779278322227,38.4,77324.04,0.0,-0.17912,0.0001,17.82359]
[1779278322262,38.4,77325.68,0.0,-0.17895,0.0001,17.8136]
[1779278327980,38.4,77330.53,0.0,-0.17846,0.0001,17.78401]
[1779278333016,38.4,77332.58,0.0,-0.17826,0.0001,17.77155]
[1779278338052,38.4,77334.06,0.0,-0.17811,0.0001,17.76247]
[1779278344094,38.4,77332.76,0.0,-0.17824,0.0001,17.77025]
[1779278349128,38.4,77331.78,0.0,-0.17833,0.0001,17.77615]
[1779278355171,38.4,77327.36,0.0,-0.17877,0.0001,17.80277]
[1779278360205,38.4,77323.93,0.0,-0.17912,0.0001,17.82337]
[1779278365240,38.4,77327.45,0.0,-0.17876,0.0001,17.80206]
[1779278370278,38.4,77333.99,0.0,-0.17811,0.0001,17.76257]
[1779278375415,38.4,77336.95,0.0,-0.17779,0.0001,17.74088]
[1779278381224,38.4,77339.17,0.0,-0.17757,0.0001,17.72781]
[1779278387397,38.4,77337.98,0.0,-0.1777,0.0001,17.7354]
[1779278392432,38.4,77331.32,0.0,-0.17836,0.0001,17.77574]
[1779278396460,38.4,77320.17,0.0,-0.17948,0.0001,17.84308]
[1779278401496,38.4,77313.88,0.0,-0.18011,0.0001,17.88094]
[1779278403261,38.4,77312.16,0.0,-0.18028,0.0001,17.89128]
[1779278403362,38.4,77312.16,0.0,-0.18028,0.0001,17.89128]
[1779278407538,38.4,77300.11,0.0,-0.1815,0.0001,17.96406]
[1779278408120,38.4,77300.11,0.0,-0.1815,0.0001,17.96406]
[1779278413579,38.4,77302.1,0.0,-0.1813,0.0001,17.95221]
[1779278420629,38.41,77302.31,0.0,-0.18128,0.0001,17.95128]
[1779278426384,38.41,77302.79,0.0,-0.18124,0.0001,17.94852]
[1779278427146,38.41,77302.79,0.0,-0.18124,0.0001,17.94852]
[1779278429191,38.41,77302.79,0.0,-0.18124,0.0001,17.94859]
[1779278431132,38.41,77302.49,0.0,-0.18127,0.0001,17.95044]
[1779278431162,38.41,77302.49,0.0,-0.18127,0.0001,17.95044]
[1779278431253,38.41,77302.56,0.0,-0.18124,0.0001,17.94606]
[1779278436455,38.41,77301.38,0.0,-0.18136,0.0001,17.95326]
[1779278443797,38.41,77299.97,0.0,-0.1815,0.0001,17.96184]
[1779278450847,38.41,77300.43,0.0,-0.18145,0.0001,17.95883]
[1779278456594,38.4,77302.0,0.0,-0.18128,0.0001,17.9486]
[1779278461998,38.4,77303.4,0.0,-0.18113,0.0001,17.93945]
[1779278462098,38.4,77314.69,0.0,-0.17999,0.0001,17.87133]
[1779278463505,38.4,77314.69,0.0,-0.17999,0.0001,17.87133]
[1779278463531,38.4,77314.69,0.0,-0.17999,0.0001,17.87133]
[1779278463592,38.4,77314.69,0.0,-0.17999,0.0001,17.87133]
[1779278463719,38.4,77314.69,0.0,-0.17999,0.0001,17.87121]
[1779278465656,38.4,77313.82,0.0,-0.18007,0.0001,17.87646]
[1779278467697,38.4,77325.78,0.0,-0.17887,0.0001,17.80387]
[1779278472721,38.4,77328.23,0.0,-0.17862,0.0001,17.78871]
[1779278477744,38.4,77332.27,0.0,-0.17821,0.0001,17.76385]
[1779278482763,38.4,77327.46,0.0,-0.17868,0.0001,17.79234]
[1779278487773,38.4,77331.73,0.0,-0.17824,0.0001,17.76612]
[1779278492780,38.39,77342.1,0.0,-0.17718,0.0001,17.69919]
[1779278495209,38.39,77343.44,0.0,-0.17704,0.0001,17.69101]
[1779278502205,38.39,77344.82,0.0,-0.17691,0.0001,17.68273]
[1779278503021,38.39,77344.82,0.0,-0.17691,0.0001,17.68273]
[1779278507325,38.39,77353.91,0.0,-0.17601,0.0001,17.62811]
[1779278507602,38.39,77356.57,0.0,-0.17575,0.0001,17.61214]
[1779278510241,38.4,77362.97,0.0,-0.17512,0.0001,17.57351]
[1779278515636,38.4,77360.79,0.0,-0.17534,0.0001,17.58677]
[1779278520770,38.4,77359.52,0.0,-0.17546,0.0001,17.5947]
[1779278526377,38.4,77360.58,0.0,-0.17537,0.0001,17.5887]
[1779278531413,38.4,77362.29,0.0,-0.1752,0.0001,17.57875]
[1779278536447,38.4,77361.24,0.0,-0.17531,0.0001,17.58551]
[1779278539225,38.4,77365.82,0.0,-0.17486,0.0001,17.55794]
[1779278539231,38.4,77365.82,0.0,-0.17486,0.0001,17.55794]
[1779278539467,38.4,77365.82,0.0,-0.17487,0.0001,17.55799]
[1779278544506,38.4,77363.76,0.0,-0.17508,0.0001,17.57088]
[1779278549545,38.4,77362.74,0.0,-0.17518,0.0001,17.57752]
[1779278554578,38.4,77363.45,0.0,-0.17509,0.0001,17.56974]
[1779278557105,38.4,77364.07,0.0,-0.17503,0.0001,17.56609]
[1779278557113,38.4,77364.07,0.0,-0.17503,0.0001,17.56609]
[1779278561997,38.4,77366.89,0.0,-0.17476,0.0001,17.54955]
[1779278562038,38.4,77366.89,0.0,-0.17476,0.0001,17.54955]
[1779278562066,38.4,77366.89,0.0,-0.17476,0.0001,17.54955]
[1779278562098,38.4,77366.89,0.0,-0.17476,0.0001,17.54955]
[1779278562123,38.4,77366.89,0.0,-0.17476,0.0001,17.54955]
[1779278562149,38.4,77366.89,0.0,-0.17476,0.0001,17.54955]
[1779278562632,38.4,77370.85,0.0,-0.17437,0.0001,17.52557]
[1779278564181,38.4,77376.88,0.0,-0.17378,0.0001,17.48906]
[1779278564646,38.4,77378.65,0.0,-0.17361,0.0001,17.47837]
[1779278569682,38.41,77378.57,0.0,-0.17362,0.0001,17.479]
[1779278575724,38.41,77378.9,0.0,-0.17359,0.0001,17.47716]
[1779278580758,38.41,77380.52,0.0,-0.17343,0.0001,17.46742]
[1779278585793,38.41,77382.38,0.0,-0.17325,0.0001,17.45634]
[1779278590828,38.41,77391.31,0.0,-0.17238,0.0001,17.40258]
[1779278595864,38.41,77393.87,0.0,-0.17214,0.0001,17.38761]
[1779278600900,38.41,77391.04,0.0,-0.17243,0.0001,17.40524]
[1779278605936,38.41,77402.42,0.0,-0.17133,0.0001,17.33679]
[1779278610970,38.41,77404.54,0.0,-0.17113,0.0001,17.32461]
[1779278616008,38.41,77405.58,0.0,-0.17101,0.0001,17.31502]
[1779278623053,38.42,77406.47,0.0,-0.17094,0.0001,17.31051]
[1779278625312,38.42,77388.53,0.0,-0.17269,0.0001,17.41939]
[1779278631109,38.42,77383.64,0.0,-0.17316,0.0001,17.44896]
[1779278636380,38.42,77380.96,0.0,-0.17342,0.0001,17.46488]
[1779278636402,38.42,77383.58,0.0,-0.17316,0.0001,17.44895]
[1779278638388,38.42,77387.69,0.0,-0.17276,0.0001,17.42394]
[1779278638392,38.42,77386.44,0.0,-0.17288,0.0001,17.43151]
[1779278642196,38.42,77397.2,0.0,-0.17183,0.0001,17.36628]
[1779278645218,38.42,77411.53,0.0,-0.17044,0.0001,17.27957]
[1779278650252,38.42,77410.38,0.0,-0.17056,0.0001,17.28669]
[1779278656581,38.42,77406.21,0.0,-0.17096,0.0001,17.31208]
[1779278662390,38.42,77399.44,0.0,-0.17162,0.0001,17.35316]
[1779278668384,38.42,77402.46,0.0,-0.17133,0.0001,17.33466]
[1779278673419,38.42,77403.24,0.0,-0.17122,0.0001,17.32596]
[1779278680468,38.42,77407.08,0.0,-0.17085,0.0001,17.30278]
[1779278685506,38.42,77409.09,0.0,-0.17066,0.0001,17.29068]
[1779278690539,38.42,77410.61,0.0,-0.17051,0.0001,17.28157]
[1779278695577,38.42,77412.09,0.0,-0.17037,0.0001,17.2727]
[1779278700610,38.42,77411.38,0.0,-0.17044,0.0001,17.27713]
[1779278705646,38.42,77406.78,0.0,-0.17089,0.0001,17.30515]
[1779278710682,38.42,77405.47,0.0,-0.17102,0.0001,17.31324]
[1779278715716,38.42,77401.21,0.0,-0.17143,0.0001,17.33922]
[1779278719746,38.42,77414.09,0.0,-0.17019,0.0001,17.26128]
[1779278724780,38.42,77415.93,0.0,-0.17001,0.0001,17.25053]
[1779278729816,38.42,77413.94,0.0,-0.17021,0.0001,17.26281]
[1779278734855,38.42,77414.62,0.0,-0.17012,0.0001,17.25507]
[1779278739890,38.42,77415.86,0.0,-0.17001,0.0001,17.24789]
[1779278744924,38.42,77410.67,0.0,-0.17051,0.0001,17.27967]
[1779278749960,38.42,77408.46,0.0,-0.17073,0.0001,17.2934]
[1779278754996,38.42,77412.15,0.0,-0.17038,0.0001,17.27151]
[1779278760049,38.43,77413.4,0.0,-0.17027,0.0001,17.26439]
[1779278765754,38.43,77408.45,0.0,-0.17075,0.0001,17.29461]
[1779278771130,38.43,77410.08,0.0,-0.1706,0.0001,17.28494]
[1779278776165,38.43,77410.94,0.0,-0.17052,0.0001,17.27987]
[1779278781200,38.43,77414.7,0.0,-0.17016,0.0001,17.25729]
[1779278786234,38.43,77413.78,0.0,-0.17025,0.0001,17.26298]
[1779278791271,38.43,77415.31,0.0,-0.17007,0.0001,17.24983]
[1779278797314,38.43,77416.88,0.0,-0.16992,0.0001,17.24051]
[1779278806034,38.43,77419.19,0.0,-0.16971,0.0001,17.22698]
[1779278810565,38.43,77419.54,0.0,-0.16968,0.0001,17.22505]
[1779278810594,38.43,77419.54,0.0,-0.16968,0.0001,17.22505]
[1779278810650,38.43,77419.98,0.0,-0.16963,0.0001,17.22245]
[1779278816448,38.43,77423.54,0.0,-0.1693,0.0001,17.20146]
[1779278818081,38.43,77423.54,0.0,-0.1693,0.0001,17.20146]
[1779278818328,38.43,77419.0,0.0,-0.16974,0.0001,17.22909]
[1779278818809,38.43,77408.69,0.0,-0.17074,0.0001,17.29164]
[1779278824503,38.43,77404.7,0.0,-0.17113,0.0001,17.31598]
[1779278829544,38.43,77403.09,0.0,-0.17128,0.0001,17.32575]
[1779278834573,38.43,77398.45,0.0,-0.17174,0.0001,17.35426]
[1779278836562,38.43,77398.25,0.0,-0.17176,0.0001,17.35557]
[1779278836586,38.43,77398.25,0.0,-0.17176,0.0001,17.35557]
[1779278836624,38.43,77398.25,0.0,-0.17176,0.0001,17.35557]
[1779278836683,38.43,77398.25,0.0,-0.17176,0.0001,17.35557]
[1779278836713,38.43,77398.25,0.0,-0.17176,0.0001,17.35557]
[1779278836747,38.44,77393.65,0.0,-0.17221,0.0001,17.3835]
[1779278839078,38.44,77393.65,0.0,-0.17221,0.0001,17.38359]
[1779278839097,38.44,77389.99,0.0,-0.17257,0.0001,17.40587]
[1779278844516,38.44,77389.35,0.0,-0.17264,0.0001,17.40995]
[1779278850685,38.44,77387.99,0.0,-0.17277,0.0001,17.41847]
[1779278855720,38.44,77387.34,0.0,-0.17281,0.0001,17.41864]
[1779278862769,38.44,77383.97,0.0,-0.17314,0.0001,17.43918]
[1779278867805,38.44,77383.18,0.0,-0.17322,0.0001,17.44402]
[1779278873506,38.44,77381.08,0.0,-0.17343,0.0001,17.45669]
[1779278881907,38.44,77381.51,0.0,-0.17339,0.0001,17.45405]
[1779278886942,38.44,77380.57,0.0,-0.17348,0.0001,17.45971]
[1779278893992,38.44,77380.5,0.0,-0.17348,0.0001,17.46006]
[1779278896007,38.44,77392.47,0.0,-0.17231,0.0001,17.38752]
[1779278902047,38.44,77392.08,0.0,-0.17234,0.0001,17.38955]
[1779278908090,38.44,77390.09,0.0,-0.17253,0.0001,17.40131]
[1779278913124,38.44,77396.26,0.0,-0.1719,0.0001,17.35977]
[1779278918160,38.43,77398.4,0.0,-0.17169,0.0001,17.34656]
[1779278923194,38.44,77398.51,0.0,-0.17168,0.0001,17.34617]
[1779278928230,38.43,77399.68,0.0,-0.17156,0.0001,17.33868]
[1779278933529,38.43,77402.12,0.0,-0.17133,0.0001,17.32407]
[1779278939309,38.43,77406.3,0.0,-0.17092,0.0001,17.29893]
[1779278944345,38.44,77414.7,0.0,-0.17011,0.0001,17.24825]
[1779278949380,38.44,77413.38,0.0,-0.17025,0.0001,17.25668]
[1779278954415,38.44,77414.59,0.0,-0.17014,0.0001,17.24975]
[1779278960456,38.44,77415.57,0.0,-0.17005,0.0001,17.24428]
[1779278965492,38.44,77417.95,0.0,-0.16983,0.0001,17.23031]
[1779278970530,38.44,77417.82,0.0,-0.16985,0.0001,17.23153]
[1779278982529,38.44,77418.02,0.0,-0.1698,0.0001,17.22666]
[1779278988974,38.44,77414.97,0.0,-0.17011,0.0001,17.24609]
[1779278993710,38.44,77401.08,0.0,-0.17146,0.0001,17.33032]
[1779278996714,38.44,77389.99,0.0,-0.17254,0.0001,17.39731]
[1779279000188,38.44,77388.6,0.0,-0.17267,0.0001,17.40553]
[1779279000260,38.44,77385.28,0.0,-0.17299,0.0001,17.42541]
[1779279003099,38.44,77383.53,0.0,-0.17316,0.0001,17.43587]
[1779279003158,38.44,77381.08,0.0,-0.1734,0.0001,17.45054]
[1779279008567,38.44,77381.48,0.0,-0.17336,0.0001,17.44784]
[1779279013834,38.44,77378.28,0.0,-0.17367,0.0001,17.4671]
[1779279019107,38.44,77378.69,0.0,-0.17363,0.0001,17.46451]
[1779279024911,38.44,77378.97,0.0,-0.17359,0.0001,17.4624]
[1779279029946,38.44,77378.23,0.0,-0.17366,0.0001,17.46651]
[1779279034980,38.44,77378.57,0.0,-0.17359,0.0001,17.46007]
[1779279041026,38.44,77378.7,0.0,-0.17357,0.0001,17.45876]
[1779279046061,38.44,77379.43,0.0,-0.17349,0.0001,17.45388]
[1779279052103,38.43,77379.27,0.0,-0.1735,0.0001,17.45427]
[1779279057139,38.43,77379.57,0.0,-0.17346,0.0001,17.45196]
[1779279062175,38.43,77380.09,0.0,-0.1734,0.0001,17.44833]
[1779279068218,38.43,77380.41,0.0,-0.17336,0.0001,17.44579]
[1779279073252,38.43,77384.1,0.0,-0.17299,0.0001,17.42303]
[1779279079293,38.43,77381.25,0.0,-0.17326,0.0001,17.4397]
[1779279084329,38.43,77381.16,0.0,-0.17326,0.0001,17.4398]
[1779279090372,38.43,77385.07,0.0,-0.17288,0.0001,17.41581]
[1779279095407,38.42,77384.51,0.0,-0.1729,0.0001,17.41497]
[1779279100441,38.42,77384.17,0.0,-0.17293,0.0001,17.4168]
[1779279105476,38.42,77383.73,0.0,-0.17297,0.0001,17.4193]
[1779279110518,38.42,77383.27,0.0,-0.17301,0.0001,17.42196]
[1779279115550,38.42,77383.38,0.0,-0.173,0.0001,17.42124]
[1779279120584,38.42,77387.96,0.0,-0.17254,0.0001,17.39278]
[1779279125618,38.42,77386.83,0.0,-0.17264,0.0001,17.39895]
[1779279130654,38.42,77386.93,0.0,-0.17262,0.0001,17.3977]
[1779279136697,38.42,77387.19,0.0,-0.17259,0.0001,17.39541]
[1779279141731,38.41,77384.54,0.0,-0.17283,0.0001,17.41081]
[1779279146766,38.41,77384.11,0.0,-0.17287,0.0001,17.41273]
[1779279151802,38.41,77384.48,0.0,-0.17279,0.0001,17.40585]
[1779279156835,38.41,77386.89,0.0,-0.17255,0.0001,17.39071]
[1779279161870,38.41,77388.26,0.0,-0.1724,0.0001,17.3819]
[1779279166906,38.41,77387.92,0.0,-0.17243,0.0001,17.38347]
[1779279172947,38.41,77388.56,0.0,-0.17236,0.0001,17.37902]
[1779279182010,38.4,77388.73,0.0,-0.17233,0.0001,17.37715]
[1779279187045,38.4,77388.25,0.0,-0.17237,0.0001,17.3796]
[1779279193088,38.4,77389.58,0.0,-0.17223,0.0001,17.371]
[1779279195101,38.4,77401.2,0.0,-0.1711,0.0001,17.3005]
[1779279200137,38.4,77397.2,0.0,-0.17149,0.0001,17.32469]
[1779279206178,38.4,77396.94,0.0,-0.17151,0.0001,17.32613]
[1779279211214,38.4,77393.96,0.0,-0.17177,0.0001,17.34011]
[1779279216249,38.4,77391.69,0.0,-0.17199,0.0001,17.35379]
[1779279221283,38.4,77391.08,0.0,-0.17205,0.0001,17.3574]
[1779279226319,38.4,77390.37,0.0,-0.17212,0.0001,17.36162]
[1779279231354,38.4,77389.18,0.0,-0.17223,0.0001,17.36875]
[1779279236388,38.4,77383.65,0.0,-0.17277,0.0001,17.40207]
[1779279241424,38.4,77383.63,0.0,-0.17277,0.0001,17.40196]
[1779279246460,38.4,77379.5,0.0,-0.17317,0.0001,17.42664]
[1779279251493,38.4,77378.44,0.0,-0.17326,0.0001,17.43269]
[1779279256531,38.4,77379.37,0.0,-0.17317,0.0001,17.42675]
[1779279262571,38.39,77379.94,0.0,-0.17311,0.0001,17.42297]
[1779279267606,38.39,77380.02,0.0,-0.17309,0.0001,17.4222]
[1779279273651,38.39,77380.11,0.0,-0.17305,0.0001,17.41732]
[1779279278683,38.39,77380.59,0.0,-0.173,0.0001,17.41415]
[1779279283837,38.39,77384.29,0.0,-0.17264,0.0001,17.39155]
[1779279283869,38.39,77384.29,0.0,-0.17264,0.0001,17.39155]
[1779279283881,38.39,77385.11,0.0,-0.17255,0.0001,17.38657]
[1779279286741,38.39,77384.9,0.0,-0.17257,0.0001,17.3878]
[1779279292782,38.39,77381.85,0.0,-0.17287,0.0001,17.4061]
[1779279297818,38.39,77378.51,0.0,-0.17319,0.0001,17.42609]
[1779279299957,38.39,77378.42,0.0,-0.1732,0.0001,17.42657]
[1779279299995,38.39,77378.42,0.0,-0.1732,0.0001,17.42657]
[1779279300143,38.39,77374.94,0.0,-0.17354,0.0001,17.44757]
[1779279306540,38.39,77373.49,0.0,-0.17367,0.0001,17.45569]
[1779279316610,38.39,77376.33,0.0,-0.17338,0.0001,17.43737]
[1779279321986,38.38,77384.84,0.0,-0.17254,0.0001,17.38555]
[1779279329035,38.38,77389.15,0.0,-0.17212,0.0001,17.35941]
[1779279334546,38.38,77387.22,0.0,-0.17228,0.0001,17.36703]
[1779279334558,38.38,77387.22,0.0,-0.17228,0.0001,17.36703]
[1779279334590,38.38,77387.22,0.0,-0.17228,0.0001,17.36703]
[1779279335077,38.38,77387.49,0.0,-0.17225,0.0001,17.36529]
[1779279340112,38.38,77386.8,0.0,-0.17231,0.0001,17.3693]
[1779279345147,38.38,77386.58,0.0,-0.17233,0.0001,17.37049]
[1779279350182,38.38,77384.42,0.0,-0.17254,0.0001,17.38341]
[1779279355217,38.38,77384.54,0.0,-0.17253,0.0001,17.38256]
[1779279361259,38.38,77384.43,0.0,-0.17254,0.0001,17.38315]
[1779279367300,38.38,77383.91,0.0,-0.17259,0.0001,17.38627]
[1779279372338,38.38,77384.37,0.0,-0.17254,0.0001,17.38351]
[1779279377375,38.38,77388.07,0.0,-0.17218,0.0001,17.3612]
[1779279382408,38.38,77394.99,0.0,-0.17151,0.0001,17.31951]
[1779279386436,38.38,77406.14,0.0,-0.17043,0.0001,17.25191]
[1779279392478,38.38,77409.84,0.0,-0.17004,0.0001,17.2254]
[1779279397513,38.38,77409.2,0.0,-0.1701,0.0001,17.22943]
[1779279402548,38.38,77411.16,0.0,-0.16992,0.0001,17.21783]
[1779279407584,38.38,77410.5,0.0,-0.16998,0.0001,17.2219]
[1779279413627,38.38,77411.55,0.0,-0.16988,0.0001,17.21537]
[1779279418662,38.38,77412.76,0.0,-0.16976,0.0001,17.2079]
[1779279424705,38.38,77413.36,0.0,-0.1697,0.0001,17.20419]
[1779279429741,38.38,77412.79,0.0,-0.16976,0.0001,17.20783]
[1779279434800,38.38,77413.01,0.0,-0.16974,0.0001,17.20645]
[1779279440716,38.38,77412.96,0.0,-0.16974,0.0001,17.20671]
[1779279445852,38.38,77415.09,0.0,-0.16954,0.0001,17.19378]
[1779279450885,38.38,77414.67,0.0,-0.16958,0.0001,17.19637]
[1779279455921,38.38,77414.31,0.0,-0.16958,0.0001,17.19462]
[1779279460957,38.38,77413.58,0.0,-0.16965,0.0001,17.19904]
[1779279466658,38.38,77413.86,0.0,-0.16963,0.0001,17.19736]
[1779279472033,38.38,77415.13,0.0,-0.1695,0.0001,17.1897]
[1779279477072,38.38,77415.13,0.0,-0.16951,0.0001,17.18977]
[1779279482104,38.38,77417.41,0.0,-0.16929,0.0001,17.17608]
[1779279488145,38.39,77417.58,0.0,-0.16928,0.0001,17.17529]
[1779279493182,38.39,77416.71,0.0,-0.16936,0.0001,17.18076]
[1779279498217,38.39,77416.82,0.0,-0.16935,0.0001,17.18019]
[1779279504031,38.39,77416.92,0.0,-0.16934,0.0001,17.17962]
[1779279509294,38.39,77417.16,0.0,-0.16932,0.0001,17.17818]
[1779279514329,38.39,77419.7,0.0,-0.16905,0.0001,17.15885]
[1779279521378,38.39,77419.33,0.0,-0.16909,0.0001,17.1614]
[1779279526414,38.39,77418.51,0.0,-0.16917,0.0001,17.16665]
[1779279531448,38.39,77418.94,0.0,-0.16914,0.0001,17.16436]
[1779279537490,38.39,77419.68,0.0,-0.16907,0.0001,17.16021]
[1779279542525,38.39,77418.16,0.0,-0.16922,0.0001,17.16966]
[1779279545852,38.39,77417.66,0.0,-0.16927,0.0001,17.17276]
[1779279546291,38.39,77417.82,0.0,-0.16925,0.0001,17.17182]
[1779279546956,38.39,77411.82,0.0,-0.16983,0.0001,17.20826]
[1779279547298,38.39,77411.82,0.0,-0.16983,0.0001,17.20826]
[1779279547326,38.39,77411.82,0.0,-0.16983,0.0001,17.20826]
[1779279547561,38.39,77399.33,0.0,-0.17105,0.0001,17.28401]
[1779279548568,38.39,77383.4,0.0,-0.1726,0.0001,17.38071]
[1779279552369,38.39,77381.59,0.0,-0.17278,0.0001,17.39139]
[1779279554408,38.39,77385.06,0.0,-0.17243,0.0001,17.3702]
[1779279561657,38.39,77388.51,0.0,-0.17209,0.0001,17.34875]
[1779279566693,38.39,77392.19,0.0,-0.17172,0.0001,17.32622]
[1779279573741,38.39,77392.89,0.0,-0.17162,0.0001,17.3177]
[1779279579783,38.39,77393.57,0.0,-0.17155,0.0001,17.31332]
[1779279584818,38.39,77393.91,0.0,-0.17152,0.0001,17.31103]
[1779279589853,38.38,77394.44,0.0,-0.17146,0.0001,17.30747]
[1779279594890,38.38,77394.18,0.0,-0.17148,0.0001,17.30867]
[1779279599925,38.38,77392.33,0.0,-0.17165,0.0001,17.31946]
[1779279602684,38.38,77388.88,0.0,-0.17199,0.0001,17.34028]
[1779279602765,38.38,77386.08,0.0,-0.17226,0.0001,17.35714]
[1779279603770,38.38,77386.08,0.0,-0.17226,0.0001,17.35714]
[1779279603840,38.38,77381.85,0.0,-0.17267,0.0001,17.38263]
[1779279608988,38.38,77380.39,0.0,-0.1728,0.0001,17.39041]
[1779279614830,38.38,77376.13,0.0,-0.1732,0.0001,17.41538]
[1779279620066,38.37,77375.7,0.0,-0.17323,0.0001,17.41707]
[1779279625774,38.37,77376.82,0.0,-0.17312,0.0001,17.40998]
[1779279630972,38.37,77377.1,0.0,-0.17308,0.0001,17.40797]
[1779279635802,38.37,77373.65,0.0,-0.17339,0.0001,17.42454]
[1779279635833,38.37,77373.65,0.0,-0.17339,0.0001,17.42454]
[1779279635845,38.37,77370.48,0.0,-0.1737,0.0001,17.44364]
[1779279641214,38.37,77369.13,0.0,-0.17382,0.0001,17.4513]
[1779279646250,38.37,77368.13,0.0,-0.17391,0.0001,17.45693]
[1779279647682,38.37,77368.13,0.0,-0.17391,0.0001,17.45693]
[1779279653306,38.37,77358.9,0.0,-0.17483,0.0001,17.51289]
[1779279658339,38.37,77345.43,0.0,-0.17616,0.0001,17.59416]
[1779279663858,38.37,77346.23,0.0,-0.17607,0.0001,17.589]
[1779279669412,38.37,77337.27,0.0,-0.17695,0.0001,17.64275]
[1779279674448,38.37,77335.11,0.0,-0.17717,0.0001,17.65595]
[1779279679483,38.37,77336.91,0.0,-0.177,0.0001,17.64532]
[1779279684518,38.37,77338.21,0.0,-0.17687,0.0001,17.63742]
[1779279694588,38.37,77338.15,0.0,-0.17683,0.0001,17.63309]
[1779279700030,38.37,77334.92,0.0,-0.17715,0.0001,17.65244]
[1779279704419,38.37,77330.91,0.0,-0.17755,0.0001,17.67643]
[1779279709431,38.37,77322.02,0.0,-0.17844,0.0001,17.73039]
[1779279714454,38.37,77325.08,0.0,-0.17814,0.0001,17.71213]
[1779279719469,38.37,77329.52,0.0,-0.1777,0.0001,17.68556]
[1779279724494,38.37,77331.75,0.0,-0.17748,0.0001,17.6725]
[1779279729500,38.37,77334.15,0.0,-0.17725,0.0001,17.65842]
[1779279734504,38.37,77335.11,0.0,-0.17716,0.0001,17.65317]
[1779279739524,38.37,77330.79,0.0,-0.1776,0.0001,17.67964]
[1779279744544,38.37,77327.99,0.0,-0.17788,0.0001,17.69686]
[1779279749562,38.37,77323.94,0.0,-0.17829,0.0001,17.7216]
[1779279754563,38.37,77321.06,0.0,-0.17856,0.0001,17.73528]
[1779279755453,38.37,77320.55,0.0,-0.17861,0.0001,17.73847]
[1779279755472,38.37,77320.55,0.0,-0.17861,0.0001,17.73847]
[1779279756016,38.37,77320.55,0.0,-0.17861,0.0001,17.73847]
[1779279761053,38.37,77315.7,0.0,-0.1791,0.0001,17.76795]
[1779279766087,38.38,77313.69,0.0,-0.1793,0.0001,17.78017]
[1779279771859,38.38,77312.52,0.0,-0.17942,0.0001,17.78728]
[1779279777164,38.37,77305.16,0.0,-0.18016,0.0001,17.83143]
[1779279782201,38.37,77303.51,0.0,-0.18032,0.0001,17.841]
[1779279787235,38.37,77305.87,0.0,-0.18007,0.0001,17.8264]
[1779279792978,38.37,77305.74,0.0,-0.18008,0.0001,17.82686]
[1779279799719,38.37,77304.15,0.0,-0.18023,0.0001,17.83588]
[1779279805361,38.37,77303.45,0.0,-0.18029,0.0001,17.8392]
[1779279810397,38.37,77307.33,0.0,-0.17989,0.0001,17.81523]
[1779279815433,38.37,77306.83,0.0,-0.1799,0.0001,17.81381]
[1779279820466,38.36,77306.75,0.0,-0.17991,0.0001,17.81389]
[1779279825501,38.36,77309.99,0.0,-0.17957,0.0001,17.79399]
[1779279830535,38.36,77310.81,0.0,-0.17949,0.0001,17.78884]
[1779279831651,38.36,77310.81,0.0,-0.17949,0.0001,17.78884]
[1779279831679,38.36,77310.81,0.0,-0.17949,0.0001,17.78884]
[1779279831769,38.36,77312.33,0.0,-0.17933,0.0001,17.77964]
[1779279836537,38.36,77318.3,0.0,-0.17873,0.0001,17.74358]
[1779279836561,38.36,77318.3,0.0,-0.17873,0.0001,17.74358]
[1779279836601,38.36,77318.24,0.0,-0.17874,0.0001,17.74397]
[1779279840005,38.36,77318.07,0.0,-0.17876,0.0001,17.74504]
[1779279840032,38.36,77318.07,0.0,-0.17876,0.0001,17.74504]
[1779279840048,38.36,77319.1,0.0,-0.17866,0.0001,17.73885]
[1779279840845,38.36,77319.1,0.0,-0.17866,0.0001,17.73885]
[1779279840851,38.36,77319.1,0.0,-0.17866,0.0001,17.73885]
[1779279840862,38.36,77319.1,0.0,-0.17866,0.0001,17.73885]
[1779279840889,38.36,77319.1,0.0,-0.17866,0.0001,17.73885]
[1779279844636,38.36,77330.07,0.0,-0.17756,0.0001,17.67254]
[1779279849673,38.36,77332.45,0.0,-0.17731,0.0001,17.65776]
[1779279853438,38.36,77333.83,0.0,-0.17717,0.0001,17.64918]
[1779279853445,38.36,77333.83,0.0,-0.17717,0.0001,17.64918]
[1779279853853,38.36,77352.26,0.0,-0.17534,0.0001,17.53763]
[1779279855841,38.36,77352.26,0.0,-0.17534,0.0001,17.53766]
[1779279861635,38.36,77355.48,0.0,-0.17502,0.0001,17.5182]
[1779279866794,38.36,77355.32,0.0,-0.17505,0.0001,17.5198]
[1779279871827,38.36,77356.56,0.0,-0.17491,0.0001,17.50885]
[1779279876430,38.36,77362.94,0.0,-0.17428,0.0001,17.47043]
[1779279879220,38.36,77366.51,0.0,-0.17393,0.0001,17.44888]
[1779279884035,38.36,77370.33,0.0,-0.17355,0.0001,17.4259]
[1779279884068,38.36,77370.33,0.0,-0.17355,0.0001,17.4259]
[1779279889952,38.37,77373.64,0.0,-0.17323,0.0001,17.40601]
[1779279894989,38.37,77375.71,0.0,-0.17303,0.0001,17.39366]
[1779279900035,38.37,77376.94,0.0,-0.17291,0.0001,17.38621]
[1779279905067,38.37,77384.64,0.0,-0.17216,0.0001,17.3395]
[1779279906991,38.37,77384.92,0.0,-0.17213,0.0001,17.33773]
[1779279907084,38.37,77389.53,0.0,-0.17168,0.0001,17.30971]
[1779279912115,38.36,77388.54,0.0,-0.17177,0.0001,17.31552]
[1779279917155,38.36,77388.9,0.0,-0.17173,0.0001,17.31316]
[1779279922190,38.36,77387.01,0.0,-0.17191,0.0001,17.32442]
[1779279926220,38.36,77403.48,0.0,-0.17031,0.0001,17.22433]
[1779279926478,38.36,77403.48,0.0,-0.17031,0.0001,17.22433]
[1779279926541,38.36,77403.48,0.0,-0.17031,0.0001,17.22433]
[1779279926813,38.36,77403.48,0.0,-0.17031,0.0001,17.22433]
[1779279927227,38.36,77403.52,0.0,-0.1703,0.0001,17.22405]
[1779279928232,38.36,77414.74,0.0,-0.16922,0.0001,17.15598]
[1779279929591,38.36,77415.55,0.0,-0.16914,0.0001,17.15121]
[1779279930248,38.36,77416.58,0.0,-0.16904,0.0001,17.14511]
[1779279932227,38.37,77420.08,0.0,-0.16868,0.0001,17.12022]
[1779279932478,38.37,77428.62,0.0,-0.16786,0.0001,17.06833]
[1779279932519,38.37,77428.62,0.0,-0.16786,0.0001,17.06833]
[1779279933373,38.37,77428.62,0.0,-0.16786,0.0001,17.06841]
[1779279933546,38.37,77428.62,0.0,-0.16786,0.0001,17.06841]
[1779279933585,38.37,77428.62,0.0,-0.16786,0.0001,17.06841]
[1779279934277,38.37,77438.94,0.0,-0.16687,0.0001,17.00566]
[1779279934917,38.37,77438.94,0.0,-0.16687,0.0001,17.00566]
[1779279934925,38.37,77438.94,0.0,-0.16687,0.0001,17.00566]
[1779279934954,38.37,77438.94,0.0,-0.16687,0.0001,17.00566]
[1779279935136,38.37,77438.94,0.0,-0.16687,0.0001,17.00566]
[1779279935192,38.37,77438.94,0.0,-0.16687,0.0001,17.00566]
[1779279935283,38.37,77438.87,0.0,-0.16688,0.0001,17.00612]
[1779279940315,38.37,77437.98,0.0,-0.16696,0.0001,17.0117]
[1779279945351,38.37,77434.19,0.0,-0.16733,0.0001,17.03483]
[1779279950389,38.37,77433.31,0.0,-0.16741,0.0001,17.0402]
[1779279955422,38.37,77432.92,0.0,-0.16745,0.0001,17.04265]
[1779279959408,38.37,77433.26,0.0,-0.16742,0.0001,17.04072]
[1779279961435,38.37,77439.42,0.0,-0.16683,0.0001,17.00347]
[1779279963567,38.37,77439.18,0.0,-0.16686,0.0001,17.00512]
[1779279963840,38.37,77439.18,0.0,-0.16686,0.0001,17.00512]
[1779279963889,38.37,77463.28,0.0,-0.16456,9e-05,16.85862]
[1779279964475,38.37,77463.28,0.0,-0.16456,9e-05,16.85862]
[1779279964827,38.37,77452.82,0.0,-0.16556,0.0001,16.92236]
[1779279968495,38.37,77453.23,0.0,-0.16552,0.0001,16.9199]
[1779279973872,38.37,77452.04,0.0,-0.16563,0.0001,16.92722]
[1779279980200,38.37,77449.33,0.0,-0.16589,0.0001,16.94364]
[1779279980306,38.37,77449.33,0.0,-0.16589,0.0001,16.94364]
[1779279980347,38.37,77449.18,0.0,-0.16591,0.0001,16.94451]
[1779279980599,38.37,77449.18,0.0,-0.16591,0.0001,16.94451]
[1779279982787,38.37,77447.24,0.0,-0.16609,0.0001,16.95639]
[1779279982829,38.37,77444.06,0.0,-0.1664,0.0001,16.97579]
[1779279984871,38.37,77432.29,0.0,-0.16753,0.0001,17.04742]
[1779279990011,38.37,77432.14,0.0,-0.16754,0.0001,17.04827]
[1779279995705,38.37,77435.58,0.0,-0.16718,0.0001,17.02307]
[1779280000741,38.37,77429.66,0.0,-0.16774,0.0001,17.05882]
[1779280005776,38.37,77434.64,0.0,-0.16726,0.0001,17.02815]
[1779280010810,38.37,77437.73,0.0,-0.16696,0.0001,17.00909]
[1779280015846,38.37,77425.68,0.0,-0.16812,0.0001,17.08253]
[1779280020882,38.37,77424.42,0.0,-0.16823,0.0001,17.08982]
[1779280025940,38.36,77424.78,0.0,-0.16819,0.0001,17.0873]
[1779280030959,38.36,77427.41,0.0,-0.16794,0.0001,17.07114]
[1779280035993,38.36,77430.94,0.0,-0.1676,0.0001,17.04965]
[1779280041029,38.36,77437.55,0.0,-0.16696,0.0001,17.0096]
[1779280046110,38.36,77441.49,0.0,-0.16659,0.0001,16.98572]
[1779280052108,38.37,77444.12,0.0,-0.16631,0.0001,16.96599]
[1779280057146,38.37,77447.14,0.0,-0.16603,0.0001,16.94785]
[1779280062178,38.37,77450.0,0.0,-0.16576,0.0001,16.93073]
[1779280067213,38.37,77448.94,0.0,-0.16586,0.0001,16.93745]
[1779280072249,38.37,77450.37,0.0,-0.16573,0.0001,16.92886]
[1779280077284,38.37,77450.81,0.0,-0.16569,0.0001,16.92623]
[1779280082319,38.37,77453.67,0.0,-0.16541,0.0001,16.90884]
[1779280087356,38.37,77452.33,0.0,-0.16554,0.0001,16.91707]
[1779280092390,38.37,77449.7,0.0,-0.1658,0.0001,16.93313]
[1779280098432,38.37,77447.94,0.0,-0.16596,0.0001,16.9439]
[1779280103467,38.37,77446.28,0.0,-0.16612,0.0001,16.95403]
[1779280108654,38.37,77446.15,0.0,-0.16614,0.0001,16.95485]
[1779280110972,38.37,77445.89,0.0,-0.16616,0.0001,16.95645]
[1779280111039,38.37,77445.77,0.0,-0.16614,0.0001,16.95321]
[1779280116558,38.37,77440.38,0.0,-0.16666,0.0001,16.98606]
[1779280121593,38.37,77444.37,0.0,-0.16628,0.0001,16.96179]
[1779280126629,38.37,77447.31,0.0,-0.166,0.0001,16.94408]
[1779280131664,38.37,77444.94,0.0,-0.16623,0.0001,16.95854]
[1779280136698,38.37,77445.37,0.0,-0.16619,0.0001,16.95596]
[1779280141735,38.37,77445.73,0.0,-0.16615,0.0001,16.95381]
[1779280146770,38.37,77445.92,0.0,-0.16614,0.0001,16.95267]
[1779280151807,38.37,77446.03,0.0,-0.16613,0.0001,16.95201]
[1779280156843,38.37,77447.55,0.0,-0.16598,0.0001,16.9428]
[1779280161877,38.37,77447.81,0.0,-0.16596,0.0001,16.94126]
[1779280166912,38.37,77446.87,0.0,-0.16605,0.0001,16.947]
[1779280171947,38.37,77447.36,0.0,-0.16597,0.0001,16.94004]
[1779280177989,38.37,77447.36,0.0,-0.16597,0.0001,16.94006]
[1779280184144,38.37,77448.21,0.0,-0.16589,0.0001,16.93493]
[1779280190073,38.37,77448.5,0.0,-0.16586,0.0001,16.93323]
[1779280195110,38.37,77448.9,0.0,-0.16583,0.0001,16.93084]
[1779280200150,38.37,77449.24,0.0,-0.16579,0.0001,16.92882]
[1779280205179,38.37,77451.7,0.0,-0.16556,0.0001,16.91392]
[1779280207426,38.37,77451.46,0.0,-0.16558,0.0001,16.91541]
[1779280212203,38.37,77454.27,0.0,-0.16532,0.0001,16.8985]
[1779280212212,38.37,77454.27,0.0,-0.16532,0.0001,16.8985]
[1779280212307,38.37,77460.25,0.0,-0.16475,0.0001,16.86217]
[1779280213848,38.37,77462.72,0.0,-0.16452,9e-05,16.84721]
[1779280213944,38.37,77462.72,0.0,-0.16452,9e-05,16.84721]
[1779280213966,38.37,77462.72,0.0,-0.16452,9e-05,16.84721]
[1779280214243,38.37,77462.72,0.0,-0.16452,9e-05,16.84731]
[1779280219281,38.37,77466.65,0.0,-0.16415,9e-05,16.82351]
[1779280224313,38.37,77466.26,0.0,-0.16419,9e-05,16.82612]
[1779280229349,38.37,77466.28,0.0,-0.16419,9e-05,16.82625]
[1779280234383,38.37,77465.71,0.0,-0.16422,9e-05,16.82596]
[1779280239418,38.37,77458.94,0.0,-0.16486,0.0001,16.86723]
[1779280244455,38.37,77453.71,0.0,-0.16536,0.0001,16.89894]
[1779280249489,38.37,77451.27,0.0,-0.16559,0.0001,16.91348]
[1779280254526,38.37,77455.75,0.0,-0.16516,0.0001,16.88597]
[1779280259559,38.37,77459.1,0.0,-0.16484,0.0001,16.86549]
[1779280264593,38.37,77461.43,0.0,-0.16461,0.0001,16.85129]
[1779280269629,38.37,77462.62,0.0,-0.1645,9e-05,16.84411]
[1779280274664,38.37,77460.61,0.0,-0.16469,0.0001,16.85639]
[1779280279699,38.37,77456.44,0.0,-0.16509,0.0001,16.8817]
[1779280285464,38.37,77456.04,0.0,-0.16513,0.0001,16.88403]
[1779280290776,38.37,77454.98,0.0,-0.16523,0.0001,16.8904]
[1779280295810,38.37,77448.01,0.0,-0.16586,0.0001,16.92879]
[1779280302859,38.37,77448.97,0.0,-0.16576,0.0001,16.92251]
[1779280307896,38.37,77450.06,0.0,-0.16565,0.0001,16.91556]
[1779280312930,38.37,77449.51,0.0,-0.1657,0.0001,16.91858]
[1779280317965,38.37,77450.64,0.0,-0.16559,0.0001,16.91153]
[1779280326102,38.37,77449.12,0.0,-0.16573,0.0001,16.92046]
[1779280326121,38.37,77449.12,0.0,-0.16573,0.0001,16.92046]
[1779280326144,38.37,77449.53,0.0,-0.16569,0.0001,16.91752]
[1779280332078,38.37,77447.15,0.0,-0.16591,0.0001,16.93169]
[1779280337112,38.37,77448.01,0.0,-0.16583,0.0001,16.92638]
[1779280342148,38.36,77447.79,0.0,-0.16584,0.0001,16.92755]
[1779280347182,38.36,77447.02,0.0,-0.16591,0.0001,16.93206]
[1779280353225,38.36,77447.82,0.0,-0.16581,0.0001,16.92296]
[1779280358266,38.36,77449.61,0.0,-0.16563,0.0001,16.91192]
[1779280365315,38.36,77450.15,0.0,-0.16558,0.0001,16.90845]
[1779280370351,38.36,77451.01,0.0,-0.16549,0.0001,16.90312]
[1779280375385,38.36,77451.02,0.0,-0.16549,0.0001,16.90297]
[1779280380421,38.36,77451.44,0.0,-0.16545,0.0001,16.90032]
[1779280385455,38.36,77451.26,0.0,-0.16547,0.0001,16.90133]
[1779280391499,38.36,77449.01,0.0,-0.16568,0.0001,16.91492]
[1779280396533,38.36,77447.33,0.0,-0.16584,0.0001,16.92505]
[1779280402575,38.36,77445.67,0.0,-0.166,0.0001,16.93504]
[1779280406390,38.36,77450.75,0.0,-0.16551,0.0001,16.90412]
[1779280406398,38.36,77450.75,0.0,-0.16551,0.0001,16.90412]
[1779280406602,38.36,77451.13,0.0,-0.16547,0.0001,16.90184]
[1779280411638,38.36,77452.66,0.0,-0.1653,0.0001,16.88871]
[1779280416672,38.36,77455.27,0.0,-0.16506,0.0001,16.87304]
[1779280421708,38.36,77455.36,0.0,-0.16505,0.0001,16.87281]
[1779280426234,38.36,77455.42,0.0,-0.16505,0.0001,16.87269]
[1779280426290,38.36,77455.42,0.0,-0.16505,0.0001,16.87269]
[1779280426747,38.36,77455.7,0.0,-0.16503,0.0001,16.87105]
[1779280427616,38.36,77455.7,0.0,-0.16503,0.0001,16.87105]
[1779280427636,38.36,77455.7,0.0,-0.16503,0.0001,16.87105]
[1779280427702,38.36,77455.7,0.0,-0.16503,0.0001,16.87105]
[1779280427802,38.36,77455.7,0.0,-0.16503,0.0001,16.87105]
[1779280427756,38.36,77461.85,0.0,-0.16444,9e-05,16.8337]
[1779280428765,38.36,77465.0,0.0,-0.16415,9e-05,16.8147]
[1779280429664,38.36,77465.0,0.0,-0.16415,9e-05,16.8147]
[1779280429772,38.36,77469.1,0.0,-0.16376,9e-05,16.78983]
[1779280434805,38.37,77471.12,0.0,-0.16357,9e-05,16.77794]
[1779280439840,38.37,77473.45,0.0,-0.16336,9e-05,16.76438]
[1779280444876,38.37,77476.16,0.0,-0.16312,9e-05,16.74855]
[1779280449910,38.37,77483.25,0.0,-0.16246,9e-05,16.70618]
[1779280451739,38.37,77483.25,0.0,-0.16246,9e-05,16.70618]
[1779280453196,38.37,77487.63,0.0,-0.16205,9e-05,16.67988]
[1779280453240,38.37,77487.63,0.0,-0.16205,9e-05,16.67988]
[1779280453296,38.37,77489.87,0.0,-0.16185,9e-05,16.66665]
[1779280455756,38.37,77492.83,0.0,-0.16157,9e-05,16.64862]
[1779280455787,38.37,77492.83,0.0,-0.16157,9e-05,16.64862]
[1779280455816,38.37,77492.02,0.0,-0.16165,9e-05,16.65404]
[1779280460989,38.38,77483.42,0.0,-0.16248,9e-05,16.70765]
[1779280466737,38.38,77480.17,0.0,-0.16281,9e-05,16.72884]
[1779280472066,38.38,77477.21,0.0,-0.16308,9e-05,16.74405]
[1779280477101,38.39,77471.43,0.0,-0.16364,9e-05,16.7804]
[1779280482139,38.39,77468.95,0.0,-0.16389,9e-05,16.79651]
[1779280487174,38.39,77468.27,0.0,-0.16397,9e-05,16.80182]
[1779280492207,38.39,77467.41,0.0,-0.16407,9e-05,16.808]
[1779280497241,38.4,77467.29,0.0,-0.16409,9e-05,16.80968]
[1779280502276,38.4,77466.85,0.0,-0.16415,9e-05,16.8133]
[1779280507311,38.4,77465.47,0.0,-0.16429,9e-05,16.8226]
[1779280512345,38.4,77465.36,0.0,-0.16432,9e-05,16.82415]
[1779280517383,38.41,77466.27,0.0,-0.16424,9e-05,16.81949]
[1779280522416,38.41,77466.78,0.0,-0.16421,9e-05,16.81733]
[1779280527450,38.41,77470.02,0.0,-0.16392,9e-05,16.79857]
[1779280532485,38.41,77467.42,0.0,-0.16415,9e-05,16.81145]
[1779280538527,38.42,77466.9,0.0,-0.16422,9e-05,16.8158]
[1779280543562,38.42,77465.66,0.0,-0.16435,9e-05,16.8243]
[1779280548598,38.42,77465.92,0.0,-0.16434,9e-05,16.82366]
[1779280552395,38.42,77464.61,0.0,-0.16447,9e-05,16.83218]
[1779280558667,38.42,77461.5,0.0,-0.16478,9e-05,16.85216]
[1779280563588,38.43,77465.26,0.0,-0.16444,9e-05,16.82991]
[1779280568737,38.43,77469.09,0.0,-0.16409,9e-05,16.80767]
[1779280573773,38.43,77469.47,0.0,-0.16407,9e-05,16.80631]
[1779280578807,38.43,77468.65,0.0,-0.16416,9e-05,16.8123]
[1779280579202,38.43,77468.65,0.0,-0.16416,9e-05,16.8123]
[1779280579549,38.43,77468.65,0.0,-0.16416,9e-05,16.8123]
[1779280581500,38.43,77459.76,0.0,-0.16501,0.0001,16.86683]
[1779280586591,38.44,77460.46,0.0,-0.16495,0.0001,16.86297]
[1779280592907,38.44,77465.32,0.0,-0.16447,9e-05,16.8301]
[1779280598949,38.44,77468.3,0.0,-0.1642,9e-05,16.81256]
[1779280603984,38.44,77476.86,0.0,-0.16339,9e-05,16.76102]
[1779280604859,38.44,77476.86,0.0,-0.16339,9e-05,16.76102]
[1779280604991,38.44,77476.52,0.0,-0.16343,9e-05,16.7632]
[1779280609999,38.44,77478.57,0.0,-0.16324,9e-05,16.75114]
[1779280615016,38.44,77482.68,0.0,-0.16286,9e-05,16.72666]
[1779280620022,38.44,77484.84,0.0,-0.16266,9e-05,16.71406]
[1779280625026,38.44,77485.73,0.0,-0.16259,9e-05,16.70915]
[1779280630035,38.45,77482.01,0.0,-0.16295,9e-05,16.73227]
[1779280635048,38.45,77479.72,0.0,-0.16317,9e-05,16.74679]
[1779280640071,38.45,77476.91,0.0,-0.16344,9e-05,16.76437]
[1779280645092,38.45,77474.66,0.0,-0.16366,9e-05,16.7786]
[1779280650115,38.45,77472.82,0.0,-0.16385,9e-05,16.79033]
[1779280655142,38.45,77469.89,0.0,-0.1641,9e-05,16.80471]
[1779280660142,38.45,77472.22,0.0,-0.16389,9e-05,16.79109]
[1779280665149,38.46,77469.22,0.0,-0.16418,9e-05,16.80987]
[1779280670149,38.46,77467.91,0.0,-0.16432,9e-05,16.81836]
[1779280675157,38.46,77467.22,0.0,-0.16439,9e-05,16.82308]
[1779280680177,38.46,77465.85,0.0,-0.16453,9e-05,16.83194]
[1779280685189,38.46,77464.88,0.0,-0.16463,9e-05,16.83836]
[1779280690213,38.46,77468.62,0.0,-0.16428,9e-05,16.81617]
[1779280695219,38.46,77473.3,0.0,-0.16385,9e-05,16.78826]
[1779280700224,38.46,77476.52,0.0,-0.16355,9e-05,16.76921]
[1779280705247,38.47,77480.17,0.0,-0.16321,9e-05,16.74753]
[1779280710255,38.47,77484.2,0.0,-0.16284,9e-05,16.72353]
[1779280715256,38.47,77486.01,0.0,-0.16265,9e-05,16.70915]
[1779280720265,38.47,77488.24,0.0,-0.16245,9e-05,16.69603]
[1779280725275,38.47,77489.08,0.0,-0.16237,9e-05,16.69144]
[1779280730277,38.47,77489.84,0.0,-0.16231,9e-05,16.68731]
[1779280735292,38.47,77491.69,0.0,-0.16214,9e-05,16.67654]
[1779280740314,38.47,77492.53,0.0,-0.16207,9e-05,16.67191]
[1779280745325,38.48,77494.04,0.0,-0.16194,9e-05,16.66318]
[1779280750345,38.48,77498.59,0.0,-0.16152,9e-05,16.636]
[1779280755373,38.48,77498.79,0.0,-0.16151,9e-05,16.63537]
[1779280760397,38.48,77498.92,0.0,-0.1615,9e-05,16.6352]
[1779280765408,38.48,77499.06,0.0,-0.1615,9e-05,16.63495]
[1779280770435,38.48,77499.06,0.0,-0.16151,9e-05,16.63557]
[1779280775457,38.48,77499.06,0.0,-0.16149,9e-05,16.63218]
[1779280780461,38.49,77499.04,0.0,-0.1615,9e-05,16.63292]
[1779280785476,38.49,77498.94,0.0,-0.16152,9e-05,16.63415]
[1779280790493,38.49,77499.27,0.0,-0.1615,9e-05,16.63277]
[1779280795515,38.49,77497.2,0.0,-0.1617,9e-05,16.64589]
[1779280800535,38.49,77498.35,0.0,-0.1616,9e-05,16.63954]
[1779280805556,38.49,77498.07,0.0,-0.16163,9e-05,16.64177]
[1779280810568,38.49,77498.51,0.0,-0.1616,9e-05,16.63953]
[1779280815587,38.49,77497.46,0.0,-0.16171,9e-05,16.64643]
[1779280820592,38.5,77497.46,0.0,-0.16171,9e-05,16.6469]
[1779280825619,38.5,77496.8,0.0,-0.16178,9e-05,16.65136]
[1779280830638,38.5,77496.61,0.0,-0.16181,9e-05,16.6529]
[1779280835658,38.5,77493.86,0.0,-0.16204,9e-05,16.66598]
[1779280840275,38.5,77482.74,0.0,-0.16309,9e-05,16.73359]
[1779280845286,38.5,77478.5,0.0,-0.16349,9e-05,16.75916]
[1779280850314,38.5,77477.18,0.0,-0.16361,9e-05,16.76706]
[1779280855314,38.5,77468.31,0.0,-0.16444,9e-05,16.82064]
[1779280860314,38.5,77466.03,0.0,-0.16466,9e-05,16.83416]
[1779280865336,38.5,77465.22,0.0,-0.16473,9e-05,16.83878]
[1779280870353,38.5,77463.76,0.0,-0.16486,9e-05,16.84737]
[1779280875369,38.5,77460.82,0.0,-0.16514,0.0001,16.86496]
[1779280876526,38.5,77459.9,0.0,-0.16522,0.0001,16.87049]
[1779280876541,38.5,77459.9,0.0,-0.16522,0.0001,16.87049]
[1779280876899,38.5,77459.9,0.0,-0.16522,0.0001,16.87044]
[1779280882941,38.5,77458.21,0.0,-0.16539,0.0001,16.88088]
[1779280887975,38.5,77462.01,0.0,-0.16503,9e-05,16.85819]
[1779280890216,38.5,77462.01,0.0,-0.16503,9e-05,16.85819]
[1779280890257,38.5,77462.01,0.0,-0.16503,9e-05,16.85819]
[1779280890264,38.5,77461.58,0.0,-0.16507,9e-05,16.86096]
[1779280896035,38.5,77466.74,0.0,-0.16456,9e-05,16.82593]
[1779280901066,38.5,77468.83,0.0,-0.16436,9e-05,16.81339]
[1779280906102,38.5,77470.29,0.0,-0.16423,9e-05,16.80468]
[1779280911137,38.5,77471.3,0.0,-0.16413,9e-05,16.79866]
[1779280916172,38.5,77473.0,0.0,-0.16397,9e-05,16.78843]
[1779280921207,38.5,77476.3,0.0,-0.16366,9e-05,16.76851]
[1779280926241,38.5,77481.0,0.0,-0.16322,9e-05,16.74023]
[1779280931280,38.5,77484.28,0.0,-0.16292,9e-05,16.72061]
[1779280936311,38.5,77486.17,0.0,-0.16275,9e-05,16.70948]
[1779280942355,38.5,77486.39,0.0,-0.16273,9e-05,16.70863]
[1779280947390,38.5,77485.39,0.0,-0.16283,9e-05,16.7151]
[1779280952426,38.5,77488.46,0.0,-0.16251,9e-05,16.69211]
[1779280958467,38.5,77485.26,0.0,-0.16281,9e-05,16.71123]
[1779280963502,38.5,77486.02,0.0,-0.16274,9e-05,16.70676]
[1779280968538,38.5,77485.24,0.0,-0.16281,9e-05,16.71163]
[1779280974191,38.5,77485.19,0.0,-0.16282,9e-05,16.71184]
[1779280979617,38.5,77485.99,0.0,-0.16273,9e-05,16.70609]
[1779280985365,38.5,77487.46,0.0,-0.16258,9e-05,16.69666]
[1779280990693,38.5,77487.49,0.0,-0.16257,9e-05,16.6961]
[1779280997742,38.5,77487.05,0.0,-0.16261,9e-05,16.69818]
[1779281002778,38.5,77487.66,0.0,-0.16254,9e-05,16.69413]
[1779281008819,38.49,77487.83,0.0,-0.16252,9e-05,16.69269]
[1779281014861,38.49,77486.7,0.0,-0.16259,9e-05,16.69515]
[1779281024004,38.49,77487.48,0.0,-0.16252,9e-05,16.69021]
[1779281029966,38.49,77488.91,0.0,-0.16237,9e-05,16.68083]
[1779281036012,38.49,77488.24,0.0,-0.16243,9e-05,16.68459]
[1779281041044,38.49,77488.43,0.0,-0.16241,9e-05,16.68318]
[1779281046078,38.49,77487.89,0.0,-0.16245,9e-05,16.68617]
[1779281051114,38.49,77487.93,0.0,-0.16245,9e-05,16.68565]
[1779281056149,38.49,77487.12,0.0,-0.16252,9e-05,16.69028]
[1779281062191,38.49,77487.41,0.0,-0.16248,9e-05,16.68816]
[1779281067225,38.49,77485.02,0.0,-0.1627,9e-05,16.70232]
[1779281072260,38.49,77485.04,0.0,-0.16267,9e-05,16.6978]
[1779281077298,38.48,77485.33,0.0,-0.16263,9e-05,16.69566]
[1779281082330,38.48,77486.61,0.0,-0.16251,9e-05,16.68754]
[1779281087366,38.48,77487.33,0.0,-0.16244,9e-05,16.68286]
[1779281093408,38.48,77487.21,0.0,-0.16244,9e-05,16.68324]
[1779281098443,38.48,77486.68,0.0,-0.16249,9e-05,16.68615]
[1779281104485,38.48,77485.78,0.0,-0.16257,9e-05,16.69121]
[1779281109520,38.48,77486.56,0.0,-0.16249,9e-05,16.68614]
[1779281116279,38.48,77486.66,0.0,-0.16247,9e-05,16.68509]
[1779281121603,38.48,77487.06,0.0,-0.16243,9e-05,16.68236]
[1779281126639,38.48,77487.08,0.0,-0.16242,9e-05,16.68195]
[1779281131673,38.48,77487.67,0.0,-0.16234,9e-05,16.67435]
[1779281136708,38.48,77487.06,0.0,-0.16239,9e-05,16.67766]
[1779281141744,38.47,77487.1,0.0,-0.16238,9e-05,16.67703]
[1779281146983,38.47,77486.45,0.0,-0.16244,9e-05,16.68072]
[1779281152832,38.47,77487.77,0.0,-0.16231,9e-05,16.67243]
[1779281159881,38.47,77487.8,0.0,-0.1623,9e-05,16.67193]
[1779281161461,38.47,77487.8,0.0,-0.1623,9e-05,16.67193]
[1779281162709,38.47,77496.97,0.0,-0.16144,9e-05,16.61616]
[1779281167936,38.47,77497.29,0.0,-0.16141,9e-05,16.61417]
[1779281173977,38.47,77497.46,0.0,-0.1614,9e-05,16.61353]
[1779281179016,38.47,77498.07,0.0,-0.16135,9e-05,16.61035]
[1779281186064,38.48,77498.13,0.0,-0.16136,9e-05,16.61069]
[1779281191100,38.48,77498.67,0.0,-0.16128,9e-05,16.6039]
[1779281196136,38.48,77498.43,0.0,-0.16131,9e-05,16.60586]
[1779281197017,38.48,77498.43,0.0,-0.16131,9e-05,16.60586]
[1779281202020,38.48,77505.17,0.0,-0.16069,9e-05,16.56524]
[1779281205167,38.48,77507.0,0.0,-0.16052,9e-05,16.55427]
[1779281205224,38.48,77507.0,0.0,-0.16052,9e-05,16.55427]
[1779281207206,38.48,77515.16,0.0,-0.15976,9e-05,16.5049]
[1779281207256,38.48,77515.16,0.0,-0.15976,9e-05,16.5049]
[1779281207295,38.48,77518.56,0.0,-0.15945,9e-05,16.48439]
[1779281209228,38.48,77530.91,0.0,-0.1583,9e-05,16.40944]
[1779281212806,38.48,77529.89,0.0,-0.15841,9e-05,16.41616]
[1779281212817,38.48,77529.89,0.0,-0.15841,9e-05,16.41616]
[1779281213257,38.48,77529.86,0.0,-0.15841,9e-05,16.41653]
[1779281218580,38.48,77525.82,0.0,-0.1588,9e-05,16.44186]
[1779281219486,38.48,77528.35,0.0,-0.15857,9e-05,16.42669]
[1779281219527,38.49,77523.56,0.0,-0.15901,9e-05,16.45596]
[1779281219849,38.49,77523.56,0.0,-0.15901,9e-05,16.45596]
[1779281225347,38.49,77520.4,0.0,-0.15932,9e-05,16.47579]
[1779281230382,38.49,77522.39,0.0,-0.15914,9e-05,16.46415]
[1779281235417,38.49,77525.18,0.0,-0.15888,9e-05,16.44737]
[1779281240452,38.49,77526.25,0.0,-0.15879,9e-05,16.44152]
[1779281246493,38.49,77524.75,0.0,-0.15894,9e-05,16.45136]
[1779281257573,38.49,77523.41,0.0,-0.15905,9e-05,16.4567]
[1779281259547,38.49,77517.55,0.0,-0.1596,9e-05,16.4924]
[1779281259630,38.5,77515.16,0.0,-0.15982,9e-05,16.50701]
[1779281264023,38.5,77505.59,0.0,-0.16072,9e-05,16.56537]
[1779281264030,38.5,77505.59,0.0,-0.16072,9e-05,16.56537]
[1779281268087,38.5,77503.69,0.0,-0.1609,9e-05,16.577]
[1779281268091,38.5,77503.69,0.0,-0.1609,9e-05,16.577]
[1779281268095,38.5,77503.69,0.0,-0.1609,9e-05,16.577]
[1779281270115,38.5,77503.6,0.0,-0.16091,9e-05,16.57758]
[1779281270125,38.5,77503.6,0.0,-0.16091,9e-05,16.57758]
[1779281274164,38.5,77502.35,0.0,-0.16102,9e-05,16.5852]
[1779281274195,38.5,77502.35,0.0,-0.16102,9e-05,16.58519]
[1779281279726,38.5,77506.26,0.0,-0.16066,9e-05,16.5614]
[1779281285490,38.5,77504.61,0.0,-0.16081,9e-05,16.57142]
[1779281290804,38.5,77501.96,0.0,-0.16106,9e-05,16.58744]
[1779281297853,38.5,77501.1,0.0,-0.16114,9e-05,16.59252]
[1779281302888,38.5,77502.01,0.0,-0.16105,9e-05,16.58685]
[1779281307923,38.5,77505.92,0.0,-0.16068,9e-05,16.56308]
[1779281313965,38.5,77504.31,0.0,-0.16081,9e-05,16.5689]
[1779281321017,38.5,77502.33,0.0,-0.16099,9e-05,16.58107]
[1779281326052,38.5,77501.56,0.0,-0.16107,9e-05,16.5859]
[1779281331086,38.5,77500.35,0.0,-0.16118,9e-05,16.59344]
[1779281336121,38.5,77500.17,0.0,-0.1612,9e-05,16.59474]
[1779281336974,38.5,77500.17,0.0,-0.1612,9e-05,16.59474]
[1779281337130,38.5,77501.98,0.0,-0.16103,9e-05,16.58379]
[1779281342164,38.5,77503.5,0.0,-0.1609,9e-05,16.57473]
[1779281343038,38.5,77503.5,0.0,-0.1609,9e-05,16.57473]
[1779281343170,38.5,77503.94,0.0,-0.16085,9e-05,16.57208]
[1779281348213,38.5,77505.2,0.0,-0.16074,9e-05,16.56456]
[1779281349674,38.5,77505.2,0.0,-0.16074,9e-05,16.56456]
[1779281349753,38.5,77510.37,0.0,-0.16026,9e-05,16.5333]
[1779281355261,38.5,77516.28,0.0,-0.15971,9e-05,16.49768]
[1779281360296,38.5,77520.96,0.0,-0.15928,9e-05,16.4697]
[1779281363307,38.5,77522.46,0.0,-0.15915,9e-05,16.46077]
[1779281363408,38.5,77521.95,0.0,-0.1592,9e-05,16.46395]
[1779281367361,38.5,77520.51,0.0,-0.15933,9e-05,16.47285]
[1779281367413,38.5,77520.1,0.0,-0.15937,9e-05,16.47531]
[1779281369387,38.5,77520.1,0.0,-0.15937,9e-05,16.47529]
[1779281369434,38.5,77520.8,0.0,-0.1593,9e-05,16.47103]
[1779281373909,38.5,77517.46,0.0,-0.15959,9e-05,16.48773]
[1779281374411,38.5,77516.88,0.0,-0.15965,9e-05,16.49139]
[1779281377934,38.5,77522.88,0.0,-0.15909,9e-05,16.45502]
[1779281378438,38.5,77520.48,0.0,-0.15931,9e-05,16.46963]
[1779281379536,38.5,77520.48,0.0,-0.15931,9e-05,16.46963]
[1779281379613,38.5,77506.72,0.0,-0.1606,9e-05,16.55335]
[1779281385487,38.5,77508.09,0.0,-0.16047,9e-05,16.54537]
[1779281390525,38.5,77509.8,0.0,-0.16032,9e-05,16.53528]
[1779281395558,38.51,77515.88,0.0,-0.15976,9e-05,16.4987]
[1779281400593,38.51,77518.95,0.0,-0.15948,9e-05,16.48052]
[1779281405628,38.51,77517.28,0.0,-0.15964,9e-05,16.49102]
[1779281407926,38.51,77517.85,0.0,-0.15959,9e-05,16.48761]
[1779281408801,38.51,77517.85,0.0,-0.15959,9e-05,16.48761]
[1779281408829,38.51,77517.85,0.0,-0.15959,9e-05,16.48761]
[1779281408774,38.51,77504.28,0.0,-0.16085,9e-05,16.5701]
[1779281411837,38.51,77503.5,0.0,-0.16093,9e-05,16.57494]
[1779281411813,38.51,77489.86,0.0,-0.16221,9e-05,16.65775]
[1779281411894,38.51,77489.86,0.0,-0.16221,9e-05,16.65775]
[1779281411923,38.51,77489.86,0.0,-0.16221,9e-05,16.65775]
[1779281412678,38.51,77489.86,0.0,-0.16221,9e-05,16.65771]
[1779281414011,38.51,77487.6,0.0,-0.16242,9e-05,16.67142]
[1779281416032,38.51,77488.28,0.0,-0.16235,9e-05,16.66712]
[1779281421745,38.51,77488.19,0.0,-0.16235,9e-05,16.6671]
[1779281426780,38.51,77489.99,0.0,-0.16218,9e-05,16.65595]
[1779281431610,38.5,77490.56,0.0,-0.16212,9e-05,16.65233]
[1779281431638,38.5,77490.56,0.0,-0.16212,9e-05,16.65233]
[1779281431816,38.5,77491.5,0.0,-0.16201,9e-05,16.64258]
[1779281435115,38.5,77497.67,0.0,-0.16143,9e-05,16.60512]
[1779281440743,38.5,77504.46,0.0,-0.16079,9e-05,16.56383]
[1779281446652,38.51,77503.91,0.0,-0.16085,9e-05,16.56756]
[1779281451958,38.51,77501.93,0.0,-0.16104,9e-05,16.58017]
[1779281456995,38.51,77499.54,0.0,-0.16126,9e-05,16.59447]
[1779281462028,38.51,77498.65,0.0,-0.16134,9e-05,16.59954]
[1779281467062,38.5,77498.03,0.0,-0.16139,9e-05,16.60295]
[1779281470172,38.5,77497.8,0.0,-0.16141,9e-05,16.60421]
[1779281473105,38.5,77484.99,0.0,-0.16261,9e-05,16.68171]
[1779281478108,38.5,77484.8,0.0,-0.16263,9e-05,16.68248]
[1779281483176,38.5,77482.45,0.0,-0.16284,9e-05,16.69651]
[1779281488216,38.5,77489.27,0.0,-0.1622,9e-05,16.65488]
[1779281493251,38.5,77493.36,0.0,-0.16178,9e-05,16.62559]
[1779281498288,38.5,77489.88,0.0,-0.16211,9e-05,16.647]
[1779281504327,38.5,77488.39,0.0,-0.16225,9e-05,16.65637]
[1779281509362,38.5,77486.65,0.0,-0.16242,9e-05,16.66718]
[1779281514398,38.5,77487.84,0.0,-0.16231,9e-05,16.66023]
[1779281520440,38.5,77488.44,0.0,-0.16226,9e-05,16.65701]
[1779281525475,38.51,77480.26,0.0,-0.16304,9e-05,16.70689]
[1779281530510,38.5,77480.95,0.0,-0.16297,9e-05,16.70264]
[1779281535544,38.5,77483.08,0.0,-0.16277,9e-05,16.68962]
[1779281540580,38.5,77484.24,0.0,-0.16265,9e-05,16.68193]
[1779281545615,38.5,77484.92,0.0,-0.16257,9e-05,16.67701]
[1779281550649,38.5,77485.82,0.0,-0.16248,9e-05,16.67076]
[1779281556694,38.5,77486.21,0.0,-0.1624,9e-05,16.66342]
[1779281561728,38.5,77491.23,0.0,-0.16191,9e-05,16.63226]
[1779281566763,38.49,77491.41,0.0,-0.16189,9e-05,16.63053]
[1779281571797,38.49,77491.66,0.0,-0.16186,9e-05,16.62838]
[1779281576833,38.49,77491.47,0.0,-0.16186,9e-05,16.6289]
[1779281581867,38.49,77490.62,0.0,-0.16193,9e-05,16.63342]
[1779281586444,38.49,77491.48,0.0,-0.16185,9e-05,16.62765]
[1779281587001,38.49,77502.78,0.0,-0.16078,9e-05,16.55891]
[1779281587506,38.49,77502.78,0.0,-0.16078,9e-05,16.55891]
[1779281587578,38.49,77502.78,0.0,-0.16078,9e-05,16.55891]
[1779281587912,38.49,77503.28,0.0,-0.16074,9e-05,16.55574]
[1779281588725,38.49,77503.28,0.0,-0.16074,9e-05,16.55574]
[1779281588764,38.49,77520.52,0.0,-0.15913,9e-05,16.45098]
[1779281593250,38.49,77520.7,0.0,-0.15911,9e-05,16.44965]
[1779281593270,38.49,77521.42,0.0,-0.15904,9e-05,16.44505]
[1779281594302,38.49,77521.42,0.0,-0.15904,9e-05,16.44505]
[1779281594959,38.49,77521.42,0.0,-0.15904,9e-05,16.44482]
[1779281599995,38.48,77523.83,0.0,-0.1588,9e-05,16.42967]
[1779281605032,38.48,77524.21,0.0,-0.15876,9e-05,16.4269]
[1779281607373,38.48,77536.91,0.0,-0.15759,9e-05,16.3496]
[1779281613092,38.48,77540.79,0.0,-0.1572,9e-05,16.32195]
[1779281618743,38.48,77542.6,0.0,-0.15703,9e-05,16.31098]
[1779281624896,38.48,77544.21,0.0,-0.15689,9e-05,16.30153]
[1779281625320,38.48,77544.21,0.0,-0.15689,9e-05,16.30153]
[1779281626666,38.48,77543.76,0.0,-0.15693,9e-05,16.3043]
[1779281632224,38.48,77541.42,0.0,-0.15715,9e-05,16.31863]
[1779281637260,38.48,77540.7,0.0,-0.15721,9e-05,16.32302]
[1779281643301,38.48,77540.85,0.0,-0.1572,9e-05,16.32212]
[1779281646925,38.48,77542.21,0.0,-0.15708,9e-05,16.31385]
[1779281651384,38.48,77542.51,0.0,-0.15705,9e-05,16.31208]
[1779281657401,38.49,77550.49,0.0,-0.15633,9e-05,16.26425]
[1779281662435,38.49,77547.75,0.0,-0.15658,9e-05,16.28144]
[1779281667470,38.49,77543.03,0.0,-0.15703,9e-05,16.31066]
[1779281672505,38.49,77544.86,0.0,-0.15684,9e-05,16.29605]
[1779281678267,38.49,77543.26,0.0,-0.15699,9e-05,16.30634]
[1779281685596,38.49,77542.72,0.0,-0.15705,9e-05,16.31046]
[1779281692646,38.49,77541.93,0.0,-0.15714,9e-05,16.31599]
[1779281695902,38.49,77540.59,0.0,-0.15726,9e-05,16.32424]
[1779281701710,38.5,77542.49,0.0,-0.1571,9e-05,16.3137]
[1779281706744,38.5,77544.68,0.0,-0.15691,9e-05,16.30108]
[1779281711780,38.5,77547.53,0.0,-0.15666,9e-05,16.28451]
[1779281716814,38.5,77548.14,0.0,-0.15662,9e-05,16.2816]
[1779281724870,38.51,77548.0,0.0,-0.15665,9e-05,16.28365]
[1779281729924,38.51,77545.56,0.0,-0.15688,9e-05,16.29904]
[1779281735947,38.51,77546.77,0.0,-0.15675,9e-05,16.28845]
[1779281740984,38.51,77548.17,0.0,-0.15663,9e-05,16.28052]
[1779281746018,38.51,77550.53,0.0,-0.15642,9e-05,16.26676]
[1779281751053,38.51,77555.06,0.0,-0.15602,9e-05,16.24003]
[1779281756087,38.51,77556.57,0.0,-0.15589,9e-05,16.23166]
[1779281764959,38.52,77556.85,0.0,-0.15587,9e-05,16.23059]
[1779281770185,38.52,77555.74,0.0,-0.156,9e-05,16.23885]
[1779281775221,38.52,77555.38,0.0,-0.15604,9e-05,16.24178]
[1779281780257,38.52,77555.31,0.0,-0.15606,9e-05,16.24295]
[1779281785291,38.53,77556.19,0.0,-0.15599,9e-05,16.23836]
[1779281791199,38.53,77555.77,0.0,-0.15604,9e-05,16.24152]
[1779281792185,38.53,77565.98,0.0,-0.15508,9e-05,16.17598]
[1779281792532,38.53,77565.98,0.0,-0.15508,9e-05,16.17598]
[1779281792966,38.53,77565.98,0.0,-0.15508,9e-05,16.17598]
[1779281793050,38.53,77577.36,0.0,-0.15405,9e-05,16.10713]
[1779281794478,38.53,77577.36,0.0,-0.15405,9e-05,16.10713]
[1779281795134,38.53,77577.36,0.0,-0.15405,9e-05,16.10713]
[1779281795221,38.53,77577.36,0.0,-0.15405,9e-05,16.10713]
[1779281795145,38.53,77576.29,0.0,-0.15415,9e-05,16.11376]
[1779281799048,38.53,77576.0,0.0,-0.15418,9e-05,16.11565]
[1779281804431,38.53,77582.09,0.0,-0.15364,9e-05,16.07944]
[1779281809149,38.53,77587.39,0.0,-0.15316,9e-05,16.04787]
[1779281813063,38.53,77593.49,0.0,-0.15263,9e-05,16.01168]
[1779281813237,38.53,77620.6,0.0,-0.1502,9e-05,15.84733]
[1779281813485,38.53,77620.6,0.0,-0.1502,9e-05,15.84733]
[1779281814230,38.53,77620.6,0.0,-0.1502,9e-05,15.84733]
[1779281814204,38.54,77639.93,0.0,-0.14848,9e-05,15.73021]
[1779281814891,38.54,77639.93,0.0,-0.14848,9e-05,15.73021]
[1779281815179,38.54,77639.93,0.0,-0.14848,9e-05,15.73021]
[1779281814973,38.54,77638.71,0.0,-0.14859,9e-05,15.73793]
[1779281816117,38.54,77638.71,0.0,-0.14859,9e-05,15.73793]
[1779281816160,38.54,77638.71,0.0,-0.14859,9e-05,15.73793]
[1779281816203,38.54,77636.68,0.0,-0.14878,9e-05,15.75041]
[1779281818862,38.54,77655.4,0.0,-0.14713,9e-05,15.63738]
[1779281821390,38.54,77658.97,0.0,-0.14682,9e-05,15.61579]
[1779281821416,38.54,77658.97,0.0,-0.14682,9e-05,15.61579]
[1779281821556,38.54,77660.42,0.0,-0.14669,9e-05,15.60708]
[1779281824939,38.54,77668.04,0.0,-0.14603,9e-05,15.5612]
[1779281825140,38.54,77668.04,0.0,-0.14603,9e-05,15.5612]
[1779281825187,38.54,77679.97,0.0,-0.14499,9e-05,15.48904]
[1779281825338,38.54,77679.97,0.0,-0.14499,9e-05,15.48904]
[1779281825839,38.54,77679.97,0.0,-0.14499,9e-05,15.48904]
[1779281826020,38.54,77679.97,0.0,-0.14499,9e-05,15.48904]
[1779281826028,38.54,77672.18,0.0,-0.14567,9e-05,15.53656]
[1779281826954,38.54,77672.18,0.0,-0.14567,9e-05,15.53656]
[1779281827425,38.54,77665.8,0.0,-0.14623,9e-05,15.57523]
[1779281827661,38.54,77665.8,0.0,-0.14623,9e-05,15.57523]
[1779281827663,38.54,77665.8,0.0,-0.14623,9e-05,15.57523]
[1779281827810,38.54,77665.8,0.0,-0.14623,9e-05,15.57523]
[1779281827825,38.54,77640.54,0.0,-0.14846,9e-05,15.72853]
[1779281829908,38.54,77640.21,0.0,-0.14849,9e-05,15.73103]
[1779281829940,38.54,77640.21,0.0,-0.14849,9e-05,15.73103]
[1779281829953,38.54,77640.21,0.0,-0.14849,9e-05,15.73103]
[1779281829970,38.54,77640.21,0.0,-0.14849,9e-05,15.73103]
[1779281829987,38.54,77640.21,0.0,-0.14849,9e-05,15.73103]
[1779281830002,38.54,77640.21,0.0,-0.14849,9e-05,15.73103]
[1779281830071,38.54,77632.09,0.0,-0.14922,9e-05,15.78055]
[1779281830450,38.54,77632.09,0.0,-0.14922,9e-05,15.78055]
[1779281830490,38.54,77632.09,0.0,-0.14922,9e-05,15.78055]
[1779281830631,38.54,77632.09,0.0,-0.14922,9e-05,15.78055]
[1779281833636,38.54,77628.74,0.0,-0.14952,9e-05,15.80158]
[1779281833678,38.54,77628.74,0.0,-0.14952,9e-05,15.80158]
[1779281834250,38.54,77628.74,0.0,-0.14952,9e-05,15.80158]
[1779281834282,38.54,77628.74,0.0,-0.14952,9e-05,15.80158]
[1779281834264,38.54,77623.45,0.0,-0.15,9e-05,15.83387]
[1779281834659,38.54,77623.45,0.0,-0.15,9e-05,15.83406]
[1779281838533,38.54,77631.64,0.0,-0.14928,9e-05,15.78468]
[1779281838586,38.54,77631.64,0.0,-0.14928,9e-05,15.78468]
[1779281838686,38.55,77628.02,0.0,-0.1496,9e-05,15.80699]
[1779281841711,38.55,77624.77,0.0,-0.1499,9e-05,15.82707]
[1779281841748,38.55,77624.93,0.0,-0.14989,9e-05,15.82628]
[1779281847755,38.55,77616.4,0.0,-0.15066,9e-05,15.87898]
[1779281852789,38.55,77613.89,0.0,-0.15087,9e-05,15.89094]
[1779281857825,38.55,77614.96,0.0,-0.15078,9e-05,15.88531]
[1779281859957,38.55,77606.72,0.0,-0.15152,9e-05,15.93546]
[1779281860058,38.55,77604.57,0.0,-0.15172,9e-05,15.94868]
[1779281864092,38.56,77615.49,0.0,-0.15075,9e-05,15.88295]
[1779281866942,38.56,77619.83,0.0,-0.15036,9e-05,15.85684]
[1779281868068,38.56,77619.39,0.0,-0.1504,9e-05,15.85965]
[1779281868204,38.56,77619.39,0.0,-0.1504,9e-05,15.85965]
[1779281868246,38.56,77619.39,0.0,-0.1504,9e-05,15.85965]
[1779281868222,38.56,77621.3,0.0,-0.15024,9e-05,15.84822]
[1779281873898,38.56,77615.97,0.0,-0.15072,9e-05,15.88123]
[1779281877482,38.56,77611.05,0.0,-0.15117,9e-05,15.91168]
[1779281877970,38.56,77611.05,0.0,-0.15117,9e-05,15.91183]
[1779281882232,38.56,77603.82,0.0,-0.15183,9e-05,15.95602]
[1779281888183,38.56,77594.84,0.0,-0.15263,9e-05,16.01041]
[1779281893710,38.56,77594.4,0.0,-0.15268,9e-05,16.01394]
[1779281898994,38.57,77602.6,0.0,-0.15196,9e-05,15.96541]
[1779281904153,38.57,77602.5,0.0,-0.15199,9e-05,15.9675]
[1779281909187,38.57,77603.15,0.0,-0.15195,9e-05,15.96475]
[1779281914222,38.57,77605.87,0.0,-0.1517,9e-05,15.94545]
[1779281919256,38.57,77607.92,0.0,-0.15152,9e-05,15.93329]
[1779281923915,38.58,77606.91,0.0,-0.15161,9e-05,15.9397]
[1779281924292,38.58,77602.64,0.0,-0.152,9e-05,15.96566]
[1779281926306,38.58,77591.66,0.0,-0.15299,9e-05,16.03259]
[1779281926812,38.58,77591.66,0.0,-0.15299,9e-05,16.03259]
[1779281927313,38.58,77590.23,0.0,-0.15312,9e-05,16.04139]
[1779281931512,38.58,77588.22,0.0,-0.15331,9e-05,16.05403]
[1779281932361,38.58,77587.76,0.0,-0.15335,9e-05,16.05696]
[1779281937396,38.58,77578.89,0.0,-0.15416,9e-05,16.11115]
[1779281942431,38.58,77577.43,0.0,-0.1543,9e-05,16.12019]
[1779281947467,38.58,77575.39,0.0,-0.15448,9e-05,16.13276]
[1779281952500,38.58,77574.71,0.0,-0.15455,9e-05,16.13704]
[1779281955189,38.58,77574.59,0.0,-0.15456,9e-05,16.13779]
[1779281955395,38.58,77571.56,0.0,-0.15484,9e-05,16.15622]
[1779281960422,38.58,77563.34,0.0,-0.15558,9e-05,16.20588]
[1779281965427,38.58,77566.05,0.0,-0.15533,9e-05,16.18919]
[1779281969366,38.58,77564.26,0.0,-0.15549,9e-05,16.19981]
[1779281969391,38.58,77564.26,0.0,-0.15549,9e-05,16.19981]
[1779281969415,38.58,77564.26,0.0,-0.15549,9e-05,16.19981]
[1779281970075,38.58,77565.81,0.0,-0.15535,9e-05,16.19028]
[1779281975663,38.58,77571.05,0.0,-0.15484,9e-05,16.15439]
[1779281980699,38.58,77569.9,0.0,-0.15494,9e-05,16.16132]
[1779281985734,38.58,77569.45,0.0,-0.15498,9e-05,16.16403]
[1779281990773,38.58,77569.67,0.0,-0.15496,9e-05,16.16265]
[1779281995813,38.58,77569.49,0.0,-0.15498,9e-05,16.16374]
[1779282000841,38.58,77570.82,0.0,-0.15486,9e-05,16.15572]
[1779282005876,38.58,77576.7,0.0,-0.15433,9e-05,16.12014]
[1779282010773,38.58,77579.56,0.0,-0.15407,9e-05,16.10304]
[1779282010910,38.58,77579.16,0.0,-0.15411,9e-05,16.10556]
[1779282013930,38.58,77592.09,0.0,-0.15294,9e-05,16.02707]
[1779282018966,38.58,77600.08,0.0,-0.15222,9e-05,15.97855]
[1779282020742,38.58,77598.74,0.0,-0.15234,9e-05,15.9867]
[1779282020983,38.58,77596.52,0.0,-0.15254,9e-05,16.00019]
[1779282023082,38.58,77572.47,0.0,-0.15472,9e-05,16.14619]
[1779282029038,38.58,77571.53,0.0,-0.15481,9e-05,16.15214]
[1779282034472,38.58,77566.09,0.0,-0.15527,9e-05,16.18121]
[1779282040115,38.58,77562.13,0.0,-0.15564,9e-05,16.20522]
[1779282045151,38.58,77559.38,0.0,-0.15589,9e-05,16.22213]
[1779282050185,38.58,77565.0,0.0,-0.15538,9e-05,16.1883]
[1779282055220,38.58,77564.3,0.0,-0.15545,9e-05,16.19299]
[1779282057676,38.58,77561.75,0.0,-0.15569,9e-05,16.20863]
[1779282058241,38.58,77560.37,0.0,-0.15581,9e-05,16.21709]
[1779282063277,38.58,77568.15,0.0,-0.15511,9e-05,16.17035]
[1779282068311,38.59,77563.07,0.0,-0.15558,9e-05,16.2017]
[1779282076368,38.59,77560.61,0.0,-0.15582,9e-05,16.21744]
[1779282077291,38.59,77560.61,0.0,-0.15582,9e-05,16.21744]
[1779282077376,38.59,77558.63,0.0,-0.156,9e-05,16.22955]
[1779282082414,38.59,77550.54,0.0,-0.15675,9e-05,16.27894]
[1779282087450,38.59,77544.81,0.0,-0.15727,9e-05,16.3138]
[1779282092484,38.59,77537.31,0.0,-0.15793,9e-05,16.35512]
[1779282093744,38.59,77537.45,0.0,-0.15792,9e-05,16.35422]
[1779282094498,38.59,77537.94,0.0,-0.15788,9e-05,16.3512]
[1779282100541,38.59,77540.93,0.0,-0.1576,9e-05,16.33282]
[1779282105576,38.59,77542.63,0.0,-0.15744,9e-05,16.32233]
[1779282110610,38.59,77544.18,0.0,-0.15729,9e-05,16.31278]
[1779282115378,38.59,77533.0,0.0,-0.15832,9e-05,16.38045]
[1779282116034,38.59,77533.0,0.0,-0.15832,9e-05,16.38045]
[1779282116578,38.59,77499.86,0.0,-0.1614,9e-05,16.58119]
[1779282117243,38.59,77499.86,0.0,-0.1614,9e-05,16.58119]
[1779282117859,38.59,77499.37,0.0,-0.16145,9e-05,16.58416]
[1779282117870,38.59,77499.37,0.0,-0.16145,9e-05,16.58416]
[1779282117903,38.59,77499.37,0.0,-0.16145,9e-05,16.58416]
[1779282118036,38.59,77499.37,0.0,-0.16145,9e-05,16.58416]
[1779282120290,38.59,77500.48,0.0,-0.16134,9e-05,16.57745]
[1779282120427,38.59,77500.48,0.0,-0.16134,9e-05,16.57745]
[1779282120495,38.59,77499.63,0.0,-0.16143,9e-05,16.58282]
[1779282122521,38.59,77499.63,0.0,-0.16143,9e-05,16.58282]
[1779282122541,38.59,77499.63,0.0,-0.16143,9e-05,16.58282]
[1779282125319,38.59,77498.01,0.0,-0.16158,9e-05,16.59284]
[1779282125325,38.59,77498.01,0.0,-0.16158,9e-05,16.59284]
[1779282125336,38.59,77498.13,0.0,-0.16157,9e-05,16.59226]
[1779282130768,38.59,77497.57,0.0,-0.16163,9e-05,16.59567]
[1779282135804,38.59,77496.08,0.0,-0.16177,9e-05,16.60471]
[1779282140839,38.59,77496.8,0.0,-0.1617,9e-05,16.60035]
[1779282145874,38.59,77496.01,0.0,-0.16177,9e-05,16.60518]
[1779282150909,38.59,77495.41,0.0,-0.16183,9e-05,16.60884]
[1779282155946,38.59,77495.54,0.0,-0.16179,9e-05,16.6041]
[1779282157289,38.59,77495.54,0.0,-0.16179,9e-05,16.6041]
[1779282158329,38.59,77500.36,0.0,-0.16134,9e-05,16.57495]
[1779282158601,38.59,77514.26,0.0,-0.16004,9e-05,16.49083]
[1779282163602,38.59,77516.78,0.0,-0.15982,9e-05,16.47608]
[1779282168613,38.59,77520.93,0.0,-0.15944,9e-05,16.45175]
[1779282173643,38.59,77523.07,0.0,-0.15925,9e-05,16.43956]
[1779282178672,38.6,77527.75,0.0,-0.15883,9e-05,16.41207]
[1779282183676,38.6,77528.8,0.0,-0.15875,9e-05,16.40666]
[1779282188729,38.6,77528.62,0.0,-0.15878,9e-05,16.40892]
[1779282193774,38.6,77529.82,0.0,-0.15869,9e-05,16.40261]
[1779282197950,38.61,77526.18,0.0,-0.15904,9e-05,16.42543]
[1779282197955,38.61,77526.18,0.0,-0.15904,9e-05,16.42543]
[1779282198018,38.61,77526.18,0.0,-0.15904,9e-05,16.42543]
[1779282198347,38.61,77524.5,0.0,-0.15919,9e-05,16.43579]
[1779282200952,38.61,77523.74,0.0,-0.15926,9e-05,16.44027]
[1779282200966,38.61,77523.74,0.0,-0.15926,9e-05,16.44027]
[1779282206302,38.61,77525.06,0.0,-0.15914,9e-05,16.43211]
[1779282211334,38.61,77526.18,0.0,-0.15901,9e-05,16.42157]
[1779282216390,38.61,77527.68,0.0,-0.15887,9e-05,16.41269]
[1779282217371,38.61,77527.1,0.0,-0.15893,9e-05,16.41653]
[1779282217376,38.61,77527.1,0.0,-0.15893,9e-05,16.41653]
[1779282217461,38.61,77525.12,0.0,-0.15912,9e-05,16.42862]
[1779282223420,38.61,77527.47,0.0,-0.15891,9e-05,16.415]
[1779282228456,38.61,77522.89,0.0,-0.15934,9e-05,16.44334]
[1779282234499,38.61,77518.65,0.0,-0.15975,9e-05,16.46972]
[1779282236512,38.61,77506.06,0.0,-0.16092,9e-05,16.5461]
[1779282240883,38.61,77506.7,0.0,-0.16086,9e-05,16.54225]
[1779282241547,38.61,77506.06,0.0,-0.16092,9e-05,16.54614]
[1779282242694,38.61,77506.06,0.0,-0.16092,9e-05,16.54614]
[1779282242732,38.61,77504.84,0.0,-0.16104,9e-05,16.55354]
[1779282248595,38.61,77503.15,0.0,-0.16119,9e-05,16.56381]
[1779282254638,38.61,77502.9,0.0,-0.16122,9e-05,16.56535]
[1779282260680,38.61,77501.08,0.0,-0.16139,9e-05,16.57639]
[1779282265715,38.61,77499.37,0.0,-0.16155,9e-05,16.58675]
[1779282270749,38.61,77498.36,0.0,-0.16164,9e-05,16.59287]
[1779282275787,38.61,77496.91,0.0,-0.16175,9e-05,16.59764]
[1779282280820,38.61,77492.65,0.0,-0.16215,9e-05,16.6233]
[1779282286584,38.61,77488.84,0.0,-0.1625,9e-05,16.64612]
[1779282291898,38.61,77489.82,0.0,-0.1624,9e-05,16.63982]
[1779282296932,38.61,77490.98,0.0,-0.16229,9e-05,16.63251]
[1779282301967,38.61,77490.99,0.0,-0.16229,9e-05,16.63222]
[1779282307004,38.61,77492.09,0.0,-0.16218,9e-05,16.62538]
[1779282312040,38.61,77491.37,0.0,-0.16225,9e-05,16.62959]
[1779282317076,38.61,77491.25,0.0,-0.16225,9e-05,16.63013]
[1779282322112,38.61,77497.91,0.0,-0.16163,9e-05,16.58973]
[1779282327147,38.61,77504.39,0.0,-0.16102,9e-05,16.55067]
[1779282332183,38.61,77501.94,0.0,-0.16123,9e-05,16.5618]
[1779282337218,38.61,77491.02,0.0,-0.16225,9e-05,16.62797]
[1779282346283,38.61,77491.06,0.0,-0.16225,9e-05,16.62741]
[1779282355141,38.61,77491.43,0.0,-0.16221,9e-05,16.625]
[1779282358367,38.61,77481.13,0.0,-0.16317,9e-05,16.68679]
[1779282363402,38.61,77483.45,0.0,-0.16294,9e-05,16.67216]
[1779282368440,38.6,77473.67,0.0,-0.16386,9e-05,16.73074]
[1779282371163,38.6,77465.89,0.0,-0.16459,9e-05,16.77748]
[1779282371188,38.6,77465.89,0.0,-0.16459,9e-05,16.77748]
[1779282377501,38.6,77470.06,0.0,-0.16417,9e-05,16.75097]
[1779282382539,38.6,77476.48,0.0,-0.16355,9e-05,16.71135]
[1779282387574,38.6,77475.76,0.0,-0.16361,9e-05,16.71496]
[1779282392612,38.59,77479.43,0.0,-0.16322,9e-05,16.68752]
[1779282397646,38.59,77478.1,0.0,-0.16333,9e-05,16.69442]
[1779282402682,38.59,77484.33,0.0,-0.16272,9e-05,16.65546]
[1779282407717,38.59,77485.77,0.0,-0.16257,9e-05,16.64567]
[1779282412752,38.58,77487.83,0.0,-0.16236,9e-05,16.63228]
[1779282417787,38.58,77489.18,0.0,-0.16223,9e-05,16.62367]
[1779282423735,38.58,77488.72,0.0,-0.16226,9e-05,16.62612]
[1779282428863,38.58,77488.99,0.0,-0.16223,9e-05,16.62382]
[1779282434085,38.58,77483.95,0.0,-0.16269,9e-05,16.65374]
[1779282439945,38.58,77478.86,0.0,-0.16316,9e-05,16.68363]
[1779282447726,38.57,77479.9,0.0,-0.16304,9e-05,16.67612]
[1779282456060,38.57,77480.13,0.0,-0.16298,9e-05,16.66963]
[1779282461096,38.57,77483.31,0.0,-0.16267,9e-05,16.64979]
[1779282466131,38.57,77482.09,0.0,-0.16278,9e-05,16.65665]
[1779282474188,38.56,77480.35,0.0,-0.16293,9e-05,16.66628]
[1779282479222,38.56,77471.24,0.0,-0.16378,9e-05,16.72076]
[1779282484753,38.56,77470.67,0.0,-0.16382,9e-05,16.72387]
[1779282489775,38.56,77471.45,0.0,-0.16373,9e-05,16.71796]
[1779282495338,38.56,77471.38,0.0,-0.16372,9e-05,16.71715]
[1779282500371,38.55,77473.11,0.0,-0.16354,9e-05,16.70578]
[1779282505362,38.55,77479.57,0.0,-0.16292,9e-05,16.66601]
[1779282505396,38.55,77479.57,0.0,-0.16292,9e-05,16.66601]
[1779282511447,38.55,77485.54,0.0,-0.16231,9e-05,16.62405]
[1779282517490,38.55,77484.52,0.0,-0.16239,9e-05,16.62923]
[1779282522525,38.54,77492.69,0.0,-0.16161,9e-05,16.57896]
[1779282527560,38.54,77488.62,0.0,-0.16199,9e-05,16.60337]
[1779282535616,38.54,77488.86,0.0,-0.16195,9e-05,16.60095]
[1779282540651,38.54,77489.44,0.0,-0.16188,9e-05,16.59651]
[1779282545685,38.54,77488.59,0.0,-0.16195,9e-05,16.60073]
[1779282550720,38.53,77492.08,0.0,-0.16161,9e-05,16.57879]
[1779282555756,38.53,77492.57,0.0,-0.16155,9e-05,16.57504]
[1779282560790,38.53,77491.57,0.0,-0.16163,9e-05,16.58036]
[1779282565914,38.53,77490.8,0.0,-0.1617,9e-05,16.58456]
[1779282565934,38.53,77490.8,0.0,-0.1617,9e-05,16.58456]
[1779282566005,38.53,77490.69,0.0,-0.1617,9e-05,16.58491]
[1779282572875,38.53,77489.75,0.0,-0.16175,9e-05,16.58549]
[1779282577910,38.52,77489.75,0.0,-0.16173,9e-05,16.58471]
[1779282583952,38.52,77489.83,0.0,-0.16171,9e-05,16.58332]
[1779282588987,38.52,77489.8,0.0,-0.1617,9e-05,16.58275]
[1779282591594,38.52,77489.8,0.0,-0.1617,9e-05,16.58275]
[1779282591717,38.52,77489.8,0.0,-0.1617,9e-05,16.58275]
[1779282591730,38.52,77489.8,0.0,-0.1617,9e-05,16.58275]
[1779282597044,38.52,77479.96,0.0,-0.16263,9e-05,16.64211]
[1779282600565,38.52,77476.53,0.0,-0.16295,9e-05,16.66285]
[1779282601080,38.52,77476.44,0.0,-0.16296,9e-05,16.66336]
[1779282602623,38.52,77472.14,0.0,-0.16336,9e-05,16.6894]
[1779282602657,38.52,77472.14,0.0,-0.16336,9e-05,16.6894]
[1779282608121,38.52,77468.45,0.0,-0.1637,9e-05,16.71122]
[1779282610671,38.52,77468.79,0.0,-0.16367,9e-05,16.70893]
[1779282610740,38.52,77465.49,0.0,-0.16398,9e-05,16.72882]
[1779282616684,38.52,77464.09,0.0,-0.1641,9e-05,16.73683]
[1779282616717,38.52,77464.09,0.0,-0.1641,9e-05,16.73683]
[1779282617833,38.51,77462.71,0.0,-0.16423,9e-05,16.74465]
[1779282617853,38.51,77462.71,0.0,-0.16423,9e-05,16.74465]
[1779282623229,38.51,77462.49,0.0,-0.16424,9e-05,16.74557]
[1779282629014,38.51,77463.91,0.0,-0.1641,9e-05,16.73661]
[1779282634306,38.51,77464.19,0.0,-0.16404,9e-05,16.73057]
[1779282636030,38.51,77464.19,0.0,-0.16404,9e-05,16.73057]
[1779282636064,38.51,77464.19,0.0,-0.16404,9e-05,16.73057]
[1779282641354,38.51,77466.84,0.0,-0.16378,9e-05,16.71415]
[1779282644123,38.51,77466.37,0.0,-0.16383,9e-05,16.71696]
[1779282644165,38.51,77466.37,0.0,-0.16383,9e-05,16.71696]
[1779282649888,38.51,77463.38,0.0,-0.16411,9e-05,16.73482]
[1779282654923,38.51,77463.49,0.0,-0.16409,9e-05,16.7338]
[1779282663511,38.5,77451.5,0.0,-0.1652,0.0001,16.80434]
[1779282668549,38.5,77447.99,0.0,-0.16552,0.0001,16.82488]
[1779282673582,38.5,77447.08,0.0,-0.1656,0.0001,16.82985]
[1779282678617,38.5,77440.96,0.0,-0.16618,0.0001,16.86637]
[1779282683652,38.5,77437.95,0.0,-0.16646,0.0001,16.88376]
[1779282688687,38.49,77442.23,0.0,-0.16603,0.0001,16.85695]
[1779282689474,38.49,77442.23,0.0,-0.16603,0.0001,16.85695]
[1779282689497,38.49,77442.23,0.0,-0.16603,0.0001,16.85695]
[1779282692786,38.49,77438.95,0.0,-0.16631,0.0001,16.87239]
[1779282692821,38.49,77438.95,0.0,-0.16631,0.0001,16.87239]
[1779282696569,38.49,77435.94,0.0,-0.16659,0.0001,16.88996]
[1779282696601,38.49,77435.94,0.0,-0.16659,0.0001,16.88996]
[1779282698877,38.49,77435.51,0.0,-0.16662,0.0001,16.89223]
[1779282704801,38.49,77435.31,0.0,-0.16663,0.0001,16.89223]
[1779282709836,38.49,77436.58,0.0,-0.16649,0.0001,16.88363]
[1779282714871,38.48,77437.89,0.0,-0.16635,0.0001,16.87491]
[1779282719906,38.48,77439.05,0.0,-0.16623,0.0001,16.86704]
[1779282725948,38.48,77438.52,0.0,-0.16626,0.0001,16.86927]
[1779282730983,38.48,77438.96,0.0,-0.16621,0.0001,16.86582]
[1779282737026,38.47,77438.07,0.0,-0.16628,0.0001,16.87025]
[1779282742060,38.47,77437.67,0.0,-0.16631,0.0001,16.87192]
[1779282747094,38.47,77439.45,0.0,-0.16613,0.0001,16.8605]
[1779282752129,38.47,77441.78,0.0,-0.16587,0.0001,16.84179]
[1779282757164,38.47,77442.65,0.0,-0.16578,0.0001,16.8361]
[1779282762200,38.47,77441.64,0.0,-0.16587,0.0001,16.84177]
[1779282767234,38.47,77441.28,0.0,-0.16589,0.0001,16.84349]
[1779282775292,38.46,77440.99,0.0,-0.16591,0.0001,16.84451]
[1779282780326,38.46,77440.13,0.0,-0.16599,0.0001,16.84926]
[1779282785362,38.46,77440.07,0.0,-0.16598,0.0001,16.84917]
[1779282791404,38.46,77439.27,0.0,-0.16605,0.0001,16.85342]
[1779282796439,38.46,77437.33,0.0,-0.16623,0.0001,16.86464]
[1779282801477,38.46,77436.89,0.0,-0.16626,0.0001,16.86673]
[1779282808524,38.46,77437.29,0.0,-0.16621,0.0001,16.8635]
[1779282813559,38.45,77437.51,0.0,-0.16615,0.0001,16.85761]
[1779282818594,38.45,77437.84,0.0,-0.16611,0.0001,16.85509]
[1779282823630,38.45,77438.59,0.0,-0.16604,0.0001,16.85009]
[1779282828665,38.45,77442.32,0.0,-0.16567,0.0001,16.82699]
[1779282833702,38.45,77437.85,0.0,-0.16609,0.0001,16.85372]
[1779282838736,38.45,77438.57,0.0,-0.16602,0.0001,16.84888]
[1779282843770,38.45,77438.53,0.0,-0.16601,0.0001,16.84868]
[1779282848805,38.45,77432.75,0.0,-0.16656,0.0001,16.88324]
[1779282853840,38.44,77433.02,0.0,-0.16652,0.0001,16.8808]
[1779282858875,38.44,77434.24,0.0,-0.1664,0.0001,16.87275]
[1779282863911,38.44,77434.99,0.0,-0.16631,0.0001,16.86756]
[1779282868948,38.44,77435.85,0.0,-0.16622,0.0001,16.86175]
[1779282873983,38.44,77436.13,0.0,-0.16616,0.0001,16.85549]
[1779282879017,38.44,77434.26,0.0,-0.16633,0.0001,16.86629]
[1779282883048,38.43,77416.58,0.0,-0.16802,0.0001,16.97303]
[1779282884351,38.43,77416.58,0.0,-0.16802,0.0001,16.97303]
[1779282886376,38.43,77416.43,0.0,-0.16803,0.0001,16.97366]
[1779282887078,38.43,77416.43,0.0,-0.16803,0.0001,16.97337]
[1779282888403,38.43,77416.43,0.0,-0.16803,0.0001,16.97337]
[1779282898154,38.43,77425.59,0.0,-0.16711,0.0001,16.91555]
[1779282902183,38.43,77437.64,0.0,-0.16594,0.0001,16.84149]
[1779282906212,38.42,77427.64,0.0,-0.16689,0.0001,16.90176]
[1779282910238,38.42,77415.4,0.0,-0.16806,0.0001,16.97512]
[1779282915274,38.42,77415.89,0.0,-0.168,0.0001,16.97137]
[1779282920309,38.42,77415.84,0.0,-0.16799,0.0001,16.97091]
[1779282924292,38.42,77415.46,0.0,-0.16802,0.0001,16.97272]
[1779282924325,38.42,77415.46,0.0,-0.16802,0.0001,16.97272]
[1779282924452,38.42,77415.37,0.0,-0.16803,0.0001,16.9731]
[1779282929472,38.41,77410.23,0.0,-0.16851,0.0001,17.0034]
[1779282932700,38.41,77397.98,0.0,-0.16967,0.0001,17.07366]
[1779282933408,38.41,77387.57,0.0,-0.17069,0.0001,17.13673]
[1779282934417,38.41,77399.18,0.0,-0.16955,0.0001,17.06619]
[1779282939450,38.41,77402.92,0.0,-0.16919,0.0001,17.04343]
[1779282943069,38.41,77402.35,0.0,-0.16924,0.0001,17.04684]
[1779282948178,38.41,77400.49,0.0,-0.16942,0.0001,17.05799]
[1779282953416,38.41,77397.74,0.0,-0.16969,0.0001,17.07453]
[1779282961604,38.41,77394.1,0.0,-0.17004,0.0001,17.09654]
[1779282967046,38.41,77395.15,0.0,-0.16994,0.0001,17.0902]
[1779282967607,38.41,77394.17,0.0,-0.17004,0.0001,17.09619]
[1779282967642,38.41,77394.17,0.0,-0.17004,0.0001,17.09619]
[1779282967742,38.41,77400.84,0.0,-0.16939,0.0001,17.05573]
[1779282973091,38.41,77402.17,0.0,-0.16925,0.0001,17.04733]
[1779282984765,38.41,77399.88,0.0,-0.16945,0.0001,17.05983]
[1779282987786,38.41,77386.33,0.0,-0.17077,0.0001,17.14165]
[1779282989226,38.41,77386.33,0.0,-0.17077,0.0001,17.14165]
[1779282989254,38.41,77386.33,0.0,-0.17077,0.0001,17.14165]
[1779282989421,38.41,77386.22,0.0,-0.17077,0.0001,17.14193]
[1779282994839,38.4,77386.04,0.0,-0.17075,0.0001,17.13806]
[1779282998002,38.4,77390.88,0.0,-0.17027,0.0001,17.10834]
[1779282998035,38.4,77390.88,0.0,-0.17027,0.0001,17.10834]
[1779282998086,38.4,77392.35,0.0,-0.17012,0.0001,17.09913]
[1779283003899,38.4,77391.62,0.0,-0.17018,0.0001,17.10299]
[1779283008933,38.4,77388.95,0.0,-0.17043,0.0001,17.11855]
[1779283015751,38.4,77386.64,0.0,-0.17064,0.0001,17.13138]
[1779283021020,38.39,77385.62,0.0,-0.17073,0.0001,17.13652]
[1779283022024,38.39,77385.62,0.0,-0.17073,0.0001,17.13652]
[1779283022058,38.39,77385.62,0.0,-0.17073,0.0001,17.13652]
[1779283022082,38.39,77382.6,0.0,-0.17102,0.0001,17.15469]
[1779283028068,38.39,77385.14,0.0,-0.17075,0.0001,17.13829]
[1779283033103,38.39,77383.48,0.0,-0.17091,0.0001,17.14762]
[1779283038139,38.39,77384.65,0.0,-0.17078,0.0001,17.13974]
[1779283043174,38.38,77383.68,0.0,-0.17086,0.0001,17.14486]
[1779283048208,38.38,77384.77,0.0,-0.17074,0.0001,17.13746]
[1779283056034,38.38,77384.95,0.0,-0.17068,0.0001,17.13128]
[1779283061300,38.38,77386.43,0.0,-0.17052,0.0001,17.12138]
[1779283067947,38.38,77386.7,0.0,-0.17048,0.0001,17.11899]
[1779283076405,38.37,77387.3,0.0,-0.1704,0.0001,17.11389]
[1779283077086,38.37,77387.3,0.0,-0.1704,0.0001,17.11389]
[1779283078609,38.37,77386.75,0.0,-0.17045,0.0001,17.11708]
[1779283080789,38.37,77380.97,0.0,-0.17102,0.0001,17.15195]
[1779283083454,38.37,77367.49,0.0,-0.17234,0.0001,17.23357]
[1779283083914,38.37,77367.49,0.0,-0.17234,0.0001,17.23357]
[1779283084460,38.37,77366.78,0.0,-0.17241,0.0001,17.23775]
[1779283089496,38.37,77367.76,0.0,-0.1723,0.0001,17.23116]
[1779283094531,38.37,77363.65,0.0,-0.17269,0.0001,17.25536]
[1779283097436,38.37,77359.46,0.0,-0.1731,0.0001,17.28037]
[1779283097470,38.37,77359.46,0.0,-0.1731,0.0001,17.28037]
[1779283098628,38.36,77352.17,0.0,-0.17382,0.0001,17.32434]
[1779283100003,38.36,77351.76,0.0,-0.17386,0.0001,17.32655]
[1779283104600,38.36,77363.12,0.0,-0.17272,0.0001,17.2569]
[1779283108629,38.36,77373.93,0.0,-0.17164,0.0001,17.19071]
[1779283114351,38.36,77382.57,0.0,-0.17076,0.0001,17.13401]
[1779283119707,38.36,77394.1,0.0,-0.16963,0.0001,17.06358]
[1779283126523,38.35,77398.06,0.0,-0.16922,0.0001,17.03782]
[1779283127389,38.35,77398.06,0.0,-0.16922,0.0001,17.03782]
[1779283127392,38.35,77398.06,0.0,-0.16922,0.0001,17.03782]
[1779283127414,38.35,77398.06,0.0,-0.16922,0.0001,17.03782]
[1779283127452,38.35,77401.36,0.0,-0.16889,0.0001,17.01753]
[1779283129387,38.35,77401.36,0.0,-0.16889,0.0001,17.01753]
[1779283129392,38.35,77401.36,0.0,-0.16889,0.0001,17.01753]
[1779283129477,38.35,77406.49,0.0,-0.16839,0.0001,16.98624]
[1779283132388,38.35,77406.17,0.0,-0.16842,0.0001,16.98815]
[1779283137833,38.35,77408.89,0.0,-0.16814,0.0001,16.97051]
[1779283142870,38.35,77410.67,0.0,-0.16795,0.0001,16.9586]
[1779283147904,38.35,77408.04,0.0,-0.16819,0.0001,16.97366]
[1779283152939,38.34,77407.22,0.0,-0.16826,0.0001,16.97794]
[1779283154115,38.34,77407.22,0.0,-0.16826,0.0001,16.97794]
[1779283154133,38.34,77407.22,0.0,-0.16826,0.0001,16.97794]
[1779283154266,38.34,77406.45,0.0,-0.16833,0.0001,16.98234]
[1779283159989,38.34,77398.93,0.0,-0.16906,0.0001,17.02759]
[1779283165026,38.34,77393.0,0.0,-0.16963,0.0001,17.06357]
[1779283170063,38.34,77392.63,0.0,-0.16967,0.0001,17.06575]
[1779283175098,38.34,77394.03,0.0,-0.16951,0.0001,17.05346]
[1779283180134,38.34,77396.69,0.0,-0.16924,0.0001,17.03708]
[1779283185169,38.34,77394.22,0.0,-0.16948,0.0001,17.05161]
[1779283190204,38.34,77389.58,0.0,-0.16992,0.0001,17.0794]
[1779283195239,38.34,77387.93,0.0,-0.17009,0.0001,17.08966]
[1779283200273,38.34,77385.29,0.0,-0.17035,0.0001,17.10593]
[1779283203566,38.34,77384.78,0.0,-0.1704,0.0001,17.10913]
[1779283208583,38.34,77379.72,0.0,-0.1709,0.0001,17.14001]
[1779283213604,38.34,77387.15,0.0,-0.17017,0.0001,17.09493]
[1779283218607,38.34,77387.6,0.0,-0.17013,0.0001,17.09253]
[1779283223611,38.34,77385.43,0.0,-0.17035,0.0001,17.10611]
[1779283225732,38.34,77385.49,0.0,-0.17035,0.0001,17.10589]
[1779283228470,38.34,77398.64,0.0,-0.16907,0.0001,17.02611]
[1779283232462,38.34,77402.04,0.0,-0.16871,0.0001,17.00141]
[1779283232520,38.34,77402.04,0.0,-0.16871,0.0001,17.00141]
[1779283232548,38.34,77403.79,0.0,-0.16854,0.0001,16.99077]
[1779283238540,38.34,77400.0,0.0,-0.1689,0.0001,17.01368]
[1779283243577,38.34,77398.75,0.0,-0.16902,0.0001,17.02106]
[1779283248616,38.34,77398.5,0.0,-0.16904,0.0001,17.02235]
[1779283252714,38.34,77398.34,0.0,-0.16906,0.0001,17.02322]
[1779283258587,38.34,77400.08,0.0,-0.16888,0.0001,17.01244]
[1779283260831,38.34,77414.79,0.0,-0.16745,0.0001,16.92277]
[1779283261707,38.34,77415.08,0.0,-0.16742,0.0001,16.92096]
[1779283266741,38.34,77412.78,0.0,-0.16764,0.0001,16.9348]
[1779283271777,38.34,77416.2,0.0,-0.16731,0.0001,16.91387]
[1779283277818,38.34,77415.91,0.0,-0.16734,0.0001,16.91557]
[1779283282854,38.34,77416.08,0.0,-0.16732,0.0001,16.91447]
[1779283288900,38.34,77416.84,0.0,-0.16725,0.0001,16.90979]
[1779283293931,38.34,77417.44,0.0,-0.16716,0.0001,16.90208]
[1779283299972,38.34,77417.89,0.0,-0.16712,0.0001,16.89933]
[1779283305012,38.34,77418.28,0.0,-0.16708,0.0001,16.89696]
[1779283312058,38.34,77417.89,0.0,-0.16712,0.0001,16.89933]
[1779283317858,38.34,77418.89,0.0,-0.16702,0.0001,16.89325]
[1779283323135,38.34,77418.99,0.0,-0.16701,0.0001,16.89268]
[1779283328172,38.34,77420.33,0.0,-0.16688,0.0001,16.88452]
[1779283333204,38.34,77425.89,0.0,-0.16635,0.0001,16.85082]
[1779283341262,38.34,77426.12,0.0,-0.16633,0.0001,16.84984]
[1779283346296,38.34,77425.83,0.0,-0.16636,0.0001,16.85189]
[1779283351330,38.34,77421.32,0.0,-0.16677,0.0001,16.87552]
[1779283356366,38.34,77421.76,0.0,-0.16673,0.0001,16.87299]
[1779283361402,38.34,77422.01,0.0,-0.16671,0.0001,16.87162]
[1779283372478,38.34,77422.08,0.0,-0.16671,0.0001,16.87152]
[1779283378521,38.34,77422.1,0.0,-0.16671,0.0001,16.87158]
[1779283383643,38.34,77420.65,0.0,-0.16685,0.0001,16.88051]
[1779283389599,38.35,77421.03,0.0,-0.16682,0.0001,16.87832]
[1779283395644,38.35,77421.57,0.0,-0.16677,0.0001,16.87517]
[1779283405712,38.35,77421.92,0.0,-0.16674,0.0001,16.87328]
[1779283410747,38.35,77421.76,0.0,-0.16675,0.0001,16.87433]
[1779283415783,38.35,77423.88,0.0,-0.16652,0.0001,16.8575]
[1779283420818,38.35,77423.04,0.0,-0.1666,0.0001,16.86278]
[1779283425852,38.35,77422.78,0.0,-0.16663,0.0001,16.86453]
[1779283430888,38.35,77424.87,0.0,-0.16643,0.0001,16.85201]
[1779283435934,38.35,77426.34,0.0,-0.16629,0.0001,16.84333]
[1779283443991,38.35,77426.27,0.0,-0.16631,0.0001,16.84429]
[1779283449025,38.35,77424.86,0.0,-0.16645,0.0001,16.85318]
[1779283454816,38.35,77423.79,0.0,-0.16656,0.0001,16.86002]
[1779283461109,38.35,77424.07,0.0,-0.16654,0.0001,16.85866]
[1779283466145,38.35,77421.99,0.0,-0.16674,0.0001,16.87156]
[1779283471179,38.35,77416.1,0.0,-0.16728,0.0001,16.9034]
[1779283479236,38.35,77416.84,0.0,-0.16721,0.0001,16.89871]
[1779283485026,38.35,77417.16,0.0,-0.16717,0.0001,16.89658]
[1779283492328,38.35,77411.73,0.0,-0.16769,0.0001,16.92906]
[1779283497365,38.35,77416.04,0.0,-0.16727,0.0001,16.90236]
[1779283500948,38.35,77416.83,0.0,-0.16719,0.0001,16.89738]
[1779283500969,38.35,77416.83,0.0,-0.16719,0.0001,16.89738]
[1779283501551,38.35,77408.08,0.0,-0.16803,0.0001,16.95042]
[1779283501588,38.35,77408.08,0.0,-0.16803,0.0001,16.95042]
[1779283501653,38.35,77393.94,0.0,-0.16941,0.0001,17.03639]
[1779283502775,38.35,77393.94,0.0,-0.16941,0.0001,17.03639]
[1779283503010,38.35,77380.66,0.0,-0.17071,0.0001,17.11698]
[1779283503861,38.35,77368.74,0.0,-0.17188,0.0001,17.18934]
[1779283506379,38.35,77362.67,0.0,-0.17247,0.0001,17.22607]
[1779283507066,38.35,77356.08,0.0,-0.17312,0.0001,17.26568]
[1779283508000,38.35,77366.08,0.0,-0.17213,0.0001,17.20478]
[1779283513016,38.34,77357.82,0.0,-0.17293,0.0001,17.25422]
[1779283513878,38.34,77352.35,0.0,-0.17347,0.0001,17.28719]
[1779283513894,38.34,77352.35,0.0,-0.17347,0.0001,17.28719]
[1779283519518,38.34,77355.31,0.0,-0.17316,0.0001,17.26822]
[1779283521971,38.34,77355.59,0.0,-0.17313,0.0001,17.26622]
[1779283521998,38.34,77355.59,0.0,-0.17313,0.0001,17.26622]
[1779283522760,38.34,77347.83,0.0,-0.1739,0.0001,17.31314]
[1779283522793,38.34,77347.83,0.0,-0.1739,0.0001,17.31314]
[1779283527647,38.34,77351.12,0.0,-0.17355,0.0001,17.29219]
[1779283527983,38.34,77351.12,0.0,-0.17355,0.0001,17.29219]
[1779283528022,38.34,77351.12,0.0,-0.17355,0.0001,17.29219]
[1779283533657,38.34,77339.0,0.0,-0.17472,0.0001,17.36122]
[1779283534096,38.34,77339.0,0.0,-0.17472,0.0001,17.36122]
[1779283536851,38.34,77348.94,0.0,-0.17373,0.0001,17.30076]
[1779283544693,38.33,77340.78,0.0,-0.17454,0.0001,17.34974]
[1779283549728,38.33,77344.18,0.0,-0.17419,0.0001,17.32866]
[1779283554762,38.33,77343.94,0.0,-0.17421,0.0001,17.32979]
[1779283559798,38.33,77339.41,0.0,-0.17465,0.0001,17.35686]
[1779283562863,38.33,77340.3,0.0,-0.17456,0.0001,17.35128]
[1779283566903,38.33,77326.36,0.0,-0.17595,0.0001,17.43552]
[1779283574133,38.33,77325.88,0.0,-0.17599,0.0001,17.43784]
[1779283576340,38.33,77324.2,0.0,-0.17615,0.0001,17.44778]
[1779283576392,38.33,77324.2,0.0,-0.17615,0.0001,17.44778]
[1779283576916,38.33,77324.2,0.0,-0.17615,0.0001,17.4477]
[1779283578143,38.33,77314.06,0.0,-0.17717,0.0001,17.509]
[1779283578684,38.33,77314.06,0.0,-0.17717,0.0001,17.509]
[1779283578930,38.33,77314.06,0.0,-0.17717,0.0001,17.50902]
[1779283583972,38.33,77314.78,0.0,-0.17709,0.0001,17.50453]
[1779283585132,38.33,77293.55,0.0,-0.17924,0.0001,17.63292]
[1779283585188,38.33,77293.55,0.0,-0.17924,0.0001,17.63292]
[1779283586128,38.33,77294.33,0.0,-0.17916,0.0001,17.62835]
[1779283586812,38.33,77294.33,0.0,-0.17916,0.0001,17.62835]
[1779283587003,38.33,77294.33,0.0,-0.17916,0.0001,17.62833]
[1779283587485,38.33,77294.33,0.0,-0.17916,0.0001,17.62833]
[1779283587553,38.33,77294.33,0.0,-0.17916,0.0001,17.62833]
[1779283588010,38.33,77295.16,0.0,-0.17908,0.0001,17.62331]
[1779283593045,38.33,77297.01,0.0,-0.17886,0.0001,17.60807]
[1779283598081,38.33,77293.9,0.0,-0.17917,0.0001,17.62675]
[1779283603117,38.33,77296.02,0.0,-0.17895,0.0001,17.61367]
[1779283608131,38.33,77297.01,0.0,-0.17885,0.0001,17.60749]
[1779283610172,38.33,77286.21,0.0,-0.17994,0.0001,17.67246]
[1779283610922,38.33,77286.21,0.0,-0.17994,0.0001,17.67246]
[1779283611179,38.33,77282.45,0.0,-0.18032,0.0001,17.69506]
[1779283613089,38.32,77282.24,0.0,-0.18034,0.0001,17.69619]
[1779283613153,38.32,77282.34,0.0,-0.18033,0.0001,17.69545]
[1779283618231,38.32,77281.99,0.0,-0.18035,0.0001,17.69687]
[1779283620431,38.32,77280.55,0.0,-0.1805,0.0001,17.70541]
[1779283620650,38.32,77279.99,0.0,-0.18055,0.0001,17.70863]
[1779283623509,38.32,77278.8,0.0,-0.18067,0.0001,17.71546]
[1779283624152,38.32,77266.63,0.0,-0.18191,0.0001,17.78882]
[1779283624917,38.32,77266.63,0.0,-0.18191,0.0001,17.78882]
[1779283624956,38.32,77266.95,0.0,-0.18188,0.0001,17.78691]
[1779283630312,38.32,77260.25,0.0,-0.18256,0.0001,17.82737]
[1779283636110,38.32,77247.32,0.0,-0.18389,0.0001,17.90534]
[1779283636301,38.32,77247.32,0.0,-0.18389,0.0001,17.90534]
[1779283637204,38.32,77243.52,0.0,-0.18429,0.0001,17.92816]
[1779283639079,38.32,77242.64,0.0,-0.18438,0.0001,17.93338]
[1779283639244,38.32,77246.07,0.0,-0.18402,0.0001,17.91267]
[1779283644245,38.32,77244.04,0.0,-0.18423,0.0001,17.92474]
[1779283645158,38.32,77256.2,0.0,-0.18297,0.0001,17.8515]
[1779283647166,38.32,77268.42,0.0,-0.18172,0.0001,17.7776]
[1779283652186,38.32,77264.6,0.0,-0.18207,0.0001,17.79622]
[1779283657199,38.32,77270.91,0.0,-0.18142,0.0001,17.75747]
[1779283662216,38.32,77272.51,0.0,-0.18125,0.0001,17.74746]
[1779283667227,38.31,77265.67,0.0,-0.18193,0.0001,17.78803]
[1779283672244,38.31,77267.1,0.0,-0.18178,0.0001,17.77859]
[1779283677265,38.31,77267.77,0.0,-0.18169,0.0001,17.77374]
[1779283682282,38.31,77272.35,0.0,-0.18121,0.0001,17.74526]
[1779283687287,38.3,77263.58,0.0,-0.1821,0.0001,17.79738]
[1779283691288,38.31,77246.53,0.0,-0.18385,0.0001,17.90034]
[1779283692649,38.31,77239.16,0.0,-0.18461,0.0001,17.94471]
[1779283693203,38.31,77230.72,0.0,-0.18549,0.0001,17.99544]
[1779283694234,38.31,77230.72,0.0,-0.18549,0.0001,17.99544]
[1779283694801,38.31,77231.65,0.0,-0.18539,0.0001,17.9897]
[1779283697912,38.3,77234.45,0.0,-0.18509,0.0001,17.97268]
[1779283697929,38.3,77234.45,0.0,-0.18509,0.0001,17.97268]
[1779283697943,38.3,77234.45,0.0,-0.18509,0.0001,17.97268]
[1779283698220,38.3,77233.98,0.0,-0.18514,0.0001,17.97543]
[1779283703852,38.3,77235.89,0.0,-0.18494,0.0001,17.96362]
[1779283708887,38.3,77233.78,0.0,-0.18515,0.0001,17.9761]
[1779283714141,38.3,77232.01,0.0,-0.18531,0.0001,17.98256]
[1779283717950,38.3,77222.2,0.0,-0.18632,0.0001,18.04129]
[1779283722990,38.3,77227.49,0.0,-0.18576,0.0001,18.00907]
[1779283728031,38.3,77222.9,0.0,-0.18624,0.0001,18.03669]
[1779283733062,38.3,77220.92,0.0,-0.18645,0.0001,18.0488]
[1779283738098,38.3,77226.43,0.0,-0.18588,0.0001,18.01597]
[1779283743132,38.3,77231.28,0.0,-0.18538,0.0001,17.98692]
[1779283748167,38.3,77231.27,0.0,-0.18538,0.0001,17.98683]
[1779283753202,38.3,77225.6,0.0,-0.18596,0.0001,18.02061]
[1779283758237,38.3,77226.32,0.0,-0.18588,0.0001,18.01593]
[1779283763272,38.3,77224.5,0.0,-0.18607,0.0001,18.0266]
[1779283768309,38.3,77221.96,0.0,-0.18633,0.0001,18.04206]
[1779283773344,38.3,77236.35,0.0,-0.18482,0.0001,17.95188]
[1779283778380,38.3,77229.91,0.0,-0.18548,0.0001,17.99063]
[1779283783552,38.3,77233.42,0.0,-0.18512,0.0001,17.9695]
[1779283789462,38.3,77230.94,0.0,-0.18538,0.0001,17.9844]
[1779283795234,38.3,77230.77,0.0,-0.1854,0.0001,17.98545]
[1779283800540,38.3,77238.13,0.0,-0.18464,0.0001,17.94133]
[1779283801550,38.3,77226.33,0.0,-0.18586,0.0001,18.01235]
[1779283804138,38.3,77226.33,0.0,-0.18586,0.0001,18.01239]
[1779283804162,38.3,77225.9,0.0,-0.1859,0.0001,18.01493]
[1779283806157,38.3,77227.75,0.0,-0.18571,0.0001,18.00379]
[1779283806416,38.3,77231.55,0.0,-0.18532,0.0001,17.98094]
[1779283811702,38.3,77225.54,0.0,-0.18594,0.0001,18.01714]
[1779283818021,38.3,77227.42,0.0,-0.18574,0.0001,18.00562]
[1779283825022,38.3,77230.45,0.0,-0.18543,0.0001,17.98743]
[1779283826748,38.3,77218.67,0.0,-0.18666,0.0001,18.05838]
[1779283831784,38.3,77225.68,0.0,-0.1859,0.0001,18.01243]
[1779283836819,38.3,77230.36,0.0,-0.18541,0.0001,17.98422]
[1779283841855,38.3,77237.96,0.0,-0.18463,0.0001,17.93863]
[1779283846890,38.3,77231.05,0.0,-0.18535,0.0001,17.98048]
[1779283851925,38.3,77232.72,0.0,-0.18518,0.0001,17.97066]
[1779283855955,38.3,77243.16,0.0,-0.1841,0.0001,17.90801]
[1779283861009,38.3,77234.25,0.0,-0.18503,0.0001,17.9619]
[1779283861736,38.3,77226.18,0.0,-0.18587,0.0001,18.01044]
[1779283861789,38.3,77226.18,0.0,-0.18587,0.0001,18.01044]
[1779283861862,38.3,77226.18,0.0,-0.18587,0.0001,18.01044]
[1779283861961,38.3,77226.18,0.0,-0.18587,0.0001,18.01044]
[1779283862199,38.3,77226.18,0.0,-0.18587,0.0001,18.01044]
[1779283862256,38.3,77226.18,0.0,-0.18587,0.0001,18.01044]
[1779283862310,38.31,77241.94,0.0,-0.18424,0.0001,17.91584]
[1779283862733,38.31,77241.94,0.0,-0.18424,0.0001,17.91584]
[1779283862757,38.31,77241.94,0.0,-0.18424,0.0001,17.91584]
[1779283863011,38.31,77253.72,0.0,-0.18302,0.0001,17.84486]
[1779283863860,38.31,77253.72,0.0,-0.18302,0.0001,17.84486]
[1779283863924,38.31,77253.72,0.0,-0.18302,0.0001,17.84486]
[1779283864244,38.31,77258.25,0.0,-0.18256,0.0001,17.81764]
[1779283865003,38.31,77258.25,0.0,-0.18256,0.0001,17.81764]
[1779283866965,38.31,77259.58,0.0,-0.18243,0.0001,17.81]
[1779283867031,38.31,77259.58,0.0,-0.18243,0.0001,17.81021]
[1779283867970,38.31,77259.58,0.0,-0.18243,0.0001,17.81021]
[1779283868395,38.31,77266.78,0.0,-0.1817,0.0001,17.76701]
[1779283868704,38.31,77266.78,0.0,-0.1817,0.0001,17.76701]
[1779283871343,38.31,77273.03,0.0,-0.18106,0.0001,17.72933]
[1779283873304,38.31,77254.09,0.0,-0.183,0.0001,17.84384]
[1779283878366,38.31,77248.79,0.0,-0.18356,0.0001,17.8763]
[1779283884156,38.31,77246.14,0.0,-0.18384,0.0001,17.8931]
[1779283889381,38.31,77241.65,0.0,-0.18431,0.0001,17.92042]
[1779283893107,38.31,77235.62,0.0,-0.18491,0.0001,17.95288]
[1779283893218,38.31,77233.77,0.0,-0.1851,0.0001,17.96404]
[1779283894045,38.31,77233.77,0.0,-0.1851,0.0001,17.96404]
[1779283898255,38.31,77217.69,0.0,-0.18677,0.0001,18.0607]
[1779283898730,38.31,77217.69,0.0,-0.18677,0.0001,18.0607]
[1779283899262,38.31,77223.14,0.0,-0.18621,0.0001,18.02787]
[1779283904474,38.31,77230.91,0.0,-0.1854,0.0001,17.98107]
[1779283906462,38.31,77218.7,0.0,-0.18666,0.0001,18.05436]
[1779283911459,38.31,77207.23,0.0,-0.18787,0.0001,18.12346]
[1779283916493,38.31,77204.16,0.0,-0.18819,0.0001,18.14201]
[1779283921527,38.31,77207.76,0.0,-0.18782,0.0001,18.12062]
[1779283922536,38.31,77218.55,0.0,-0.18669,0.0001,18.05593]
[1779283927572,38.32,77214.55,0.0,-0.18713,0.0001,18.08146]
[1779283932606,38.32,77213.64,0.0,-0.18724,0.0001,18.08779]
[1779283934359,38.32,77213.64,0.0,-0.18724,0.0001,18.08779]
[1779283934402,38.32,77213.64,0.0,-0.18724,0.0001,18.08779]
[1779283939448,38.32,77206.37,0.0,-0.188,0.0001,18.13134]
[1779283945367,38.32,77202.3,0.0,-0.18842,0.0001,18.15538]
[1779283946971,38.32,77206.59,0.0,-0.18797,0.0001,18.12953]
[1779283946989,38.32,77206.59,0.0,-0.18797,0.0001,18.12953]
[1779283947000,38.32,77206.59,0.0,-0.18797,0.0001,18.12953]
[1779283947029,38.32,77203.09,0.0,-0.18834,0.0001,18.1505]
[1779283949249,38.32,77203.09,0.0,-0.18834,0.0001,18.1505]
[1779283949299,38.32,77203.09,0.0,-0.18834,0.0001,18.1505]
[1779283949604,38.32,77203.09,0.0,-0.18834,0.0001,18.1505]
[1779283949320,38.32,77203.57,0.0,-0.18829,0.0001,18.14756]
[1779283949726,38.32,77203.57,0.0,-0.18829,0.0001,18.14756]
[1779283951369,38.32,77203.57,0.0,-0.18829,0.0001,18.14756]
[1779283951410,38.32,77203.57,0.0,-0.18829,0.0001,18.14756]
[1779283951420,38.32,77203.57,0.0,-0.18829,0.0001,18.14756]
[1779283951486,38.32,77212.86,0.0,-0.18729,0.0001,18.08783]
[1779283952254,38.32,77222.98,0.0,-0.18624,0.0001,18.0275]
[1779283953961,38.32,77222.98,0.0,-0.18624,0.0001,18.0275]
[1779283954230,38.32,77205.1,0.0,-0.18811,0.0001,18.135]
[1779283957685,38.32,77208.57,0.0,-0.18774,0.0001,18.11374]
[1779283958586,38.32,77214.95,0.0,-0.18707,0.0001,18.07547]
[1779283960028,38.32,77218.01,0.0,-0.18675,0.0001,18.05714]
[1779283960524,38.32,77199.47,0.0,-0.18869,0.0001,18.16835]
[1779283961439,38.32,77199.47,0.0,-0.18869,0.0001,18.16835]
[1779283961732,38.32,77192.31,0.0,-0.18944,0.00011,18.21112]
[1779283962132,38.32,77192.06,0.0,-0.18947,0.00011,18.21249]
[1779283963429,38.32,77192.06,0.0,-0.18947,0.00011,18.21249]
[1779283963458,38.32,77192.06,0.0,-0.18947,0.00011,18.21249]
[1779283968861,38.32,77190.7,0.0,-0.1896,0.00011,18.22021]
[1779283973900,38.32,77194.83,0.0,-0.18916,0.00011,18.19509]
[1779283977006,38.32,77198.51,0.0,-0.18877,0.0001,18.17294]
[1779283977011,38.32,77198.51,0.0,-0.18877,0.0001,18.17294]
[1779283977053,38.32,77199.55,0.0,-0.18866,0.0001,18.16671]
[1779283981965,38.32,77210.4,0.0,-0.18753,0.0001,18.10181]
[1779283987205,38.32,77206.54,0.0,-0.18794,0.0001,18.12515]
[1779283991584,38.32,77212.67,0.0,-0.1873,0.0001,18.08852]
[1779283991651,38.32,77212.67,0.0,-0.1873,0.0001,18.08852]
[1779283991583,38.32,77197.98,0.0,-0.18884,0.0001,18.1766]
[1779283992033,38.32,77197.98,0.0,-0.18883,0.0001,18.17653]
[1779283994005,38.32,77190.23,0.0,-0.18965,0.00011,18.22304]
[1779283994025,38.32,77190.23,0.0,-0.18965,0.00011,18.22304]
[1779283994085,38.32,77190.23,0.0,-0.18965,0.00011,18.22304]
[1779283994429,38.32,77193.03,0.0,-0.18936,0.00011,18.20631]
[1779283998228,38.32,77186.51,0.0,-0.19004,0.00011,18.24527]
[1779283998624,38.32,77182.18,0.0,-0.1905,0.00011,18.27148]
[1779284002639,38.32,77193.31,0.0,-0.18934,0.00011,18.20542]
[1779284003855,38.32,77193.31,0.0,-0.18934,0.00011,18.20548]
[1779284004454,38.32,77193.31,0.0,-0.18934,0.00011,18.20548]
[1779284004636,38.32,77193.31,0.0,-0.18934,0.00011,18.20548]
[1779284004602,38.32,77168.29,0.0,-0.19199,0.00011,18.35523]
[1779284004772,38.32,77168.29,0.0,-0.19199,0.00011,18.35523]
[1779284004802,38.32,77168.29,0.0,-0.19199,0.00011,18.35523]
[1779284005126,38.32,77168.29,0.0,-0.19199,0.00011,18.35523]
[1779284006248,38.32,77168.29,0.0,-0.19199,0.00011,18.35523]
[1779284006555,38.32,77153.33,0.0,-0.19358,0.00011,18.44446]
[1779284007930,38.32,77157.93,0.0,-0.19309,0.00011,18.41698]
[1779284007940,38.32,77157.93,0.0,-0.19309,0.00011,18.41698]
[1779284007984,38.32,77157.93,0.0,-0.19309,0.00011,18.41698]
[1779284008321,38.32,77157.93,0.0,-0.19309,0.00011,18.41698]
[1779284008616,38.32,77158.58,0.0,-0.19302,0.00011,18.41308]
[1779284013634,38.32,77160.53,0.0,-0.19278,0.00011,18.39734]
[1779284018648,38.32,77159.86,0.0,-0.19285,0.00011,18.40131]
[1779284023663,38.32,77159.62,0.0,-0.19287,0.00011,18.40251]
[1779284027682,38.32,77148.11,0.0,-0.19409,0.00011,18.47081]
[1779284027951,38.32,77148.11,0.0,-0.19409,0.00011,18.47081]
[1779284028073,38.32,77148.11,0.0,-0.19409,0.00011,18.47081]
[1779284028099,38.32,77148.11,0.0,-0.19409,0.00011,18.47081]
[1779284028304,38.32,77141.61,0.0,-0.19479,0.00011,18.50948]
[1779284030660,38.32,77141.61,0.0,-0.19479,0.00011,18.50951]
[1779284030667,38.32,77141.61,0.0,-0.19479,0.00011,18.50951]
[1779284030667,38.32,77141.17,0.0,-0.19484,0.00011,18.51207]
[1779284031099,38.32,77141.17,0.0,-0.19484,0.00011,18.51207]
[1779284031143,38.32,77141.17,0.0,-0.19484,0.00011,18.51207]
[1779284031312,38.32,77141.17,0.0,-0.19483,0.00011,18.51202]
[1779284034608,38.32,77140.24,0.0,-0.19493,0.00011,18.51751]
[1779284034670,38.32,77138.89,0.0,-0.19508,0.00011,18.52556]
[1779284036349,38.32,77149.45,0.0,-0.19394,0.00011,18.46234]
[1779284041593,38.32,77155.24,0.0,-0.19332,0.00011,18.42754]
[1779284042633,38.32,77160.41,0.0,-0.19277,0.00011,18.39666]
[1779284042673,38.32,77160.41,0.0,-0.19277,0.00011,18.39666]
[1779284043637,38.32,77174.31,0.0,-0.19129,0.00011,18.31366]
[1779284048710,38.32,77170.48,0.0,-0.1917,0.00011,18.33677]
[1779284054477,38.32,77161.13,0.0,-0.1927,0.00011,18.39265]
[1779284059670,38.32,77168.51,0.0,-0.19191,0.00011,18.3485]
[1779284065094,38.32,77168.4,0.0,-0.19192,0.00011,18.34913]
[1779284070589,38.32,77164.37,0.0,-0.19235,0.00011,18.37318]
[1779284075624,38.32,77168.52,0.0,-0.19188,0.00011,18.34454]
[1779284080659,38.32,77168.64,0.0,-0.19187,0.00011,18.34404]
[1779284085694,38.32,77164.25,0.0,-0.19234,0.00011,18.37036]
[1779284089721,38.32,77176.72,0.0,-0.19102,0.00011,18.29623]
[1779284090353,38.32,77176.72,0.0,-0.19102,0.00011,18.29623]
[1779284090389,38.32,77176.72,0.0,-0.19102,0.00011,18.29623]
[1779284090729,38.32,77177.89,0.0,-0.1909,0.00011,18.28936]
[1779284095769,38.32,77180.29,0.0,-0.19065,0.00011,18.27503]
[1779284098758,38.32,77187.82,0.0,-0.18986,0.00011,18.23]
[1779284098767,38.32,77187.82,0.0,-0.18986,0.00011,18.23]
[1779284098789,38.32,77197.04,0.0,-0.18889,0.0001,18.17481]
[1779284103810,38.32,77196.09,0.0,-0.18898,0.00011,18.18042]
[1779284106771,38.32,77178.46,0.0,-0.19084,0.00011,18.28584]
[1779284111771,38.32,77174.19,0.0,-0.1913,0.00011,18.31198]
[1779284116797,38.32,77167.23,0.0,-0.19205,0.00011,18.35408]
[1779284121813,38.32,77164.49,0.0,-0.19234,0.00011,18.37055]
[1779284123833,38.32,77176.03,0.0,-0.19112,0.00011,18.30187]
[1779284128852,38.32,77170.35,0.0,-0.19173,0.00011,18.33599]
[1779284131598,38.32,77167.86,0.0,-0.19199,0.00011,18.35095]
[1779284131786,38.32,77164.94,0.0,-0.19228,0.00011,18.36439]
[1779284136104,38.33,77167.83,0.0,-0.19197,0.00011,18.34725]
[1779284136235,38.33,77167.37,0.0,-0.19202,0.00011,18.34999]
[1779284139364,38.33,77164.26,0.0,-0.19235,0.00011,18.36856]
[1779284139506,38.33,77164.26,0.0,-0.19235,0.00011,18.36856]
[1779284139708,38.33,77164.26,0.0,-0.19235,0.00011,18.36856]
[1779284139777,38.33,77164.26,0.0,-0.19235,0.00011,18.36856]
[1779284139736,38.33,77155.78,0.0,-0.19325,0.00011,18.41901]
[1779284140154,38.33,77155.78,0.0,-0.19325,0.00011,18.41901]
[1779284140186,38.33,77154.86,0.0,-0.19335,0.00011,18.42449]
[1779284142205,38.32,77162.3,0.0,-0.19255,0.00011,18.38007]
[1779284142658,38.32,77162.3,0.0,-0.19255,0.00011,18.38007]
[1779284142671,38.32,77162.3,0.0,-0.19255,0.00011,18.38007]
[1779284142752,38.32,77163.76,0.0,-0.1924,0.00011,18.37132]
[1779284148043,38.32,77162.79,0.0,-0.1925,0.00011,18.37703]
[1779284152701,38.32,77145.75,0.0,-0.19431,0.00011,18.47792]
[1779284153804,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284154015,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284154125,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284154210,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284155122,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284155255,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284155335,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284155399,38.32,77132.42,0.0,-0.19573,0.00011,18.55717]
[1779284155429,38.32,77104.73,0.0,-0.19872,0.00011,18.72121]
[1779284156894,38.32,77104.73,0.0,-0.19872,0.00011,18.72121]
[1779284157327,38.32,77099.36,0.0,-0.19931,0.00011,18.75312]
[1779284157430,38.32,77069.2,0.0,-0.2026,0.00011,18.93096]
[1779284158735,38.32,77048.41,0.0,-0.20489,0.00011,19.05293]
[1779284158953,38.32,77048.41,0.0,-0.20489,0.00011,19.05293]
[1779284159189,38.32,77048.41,0.0,-0.20489,0.00011,19.05293]
[1779284159256,38.32,77048.41,0.0,-0.20489,0.00011,19.05293]
[1779284161792,38.32,77045.83,0.0,-0.20517,0.00011,19.06803]
[1779284161822,38.32,77036.33,0.0,-0.20622,0.00011,19.12366]
[1779284162719,38.32,77036.33,0.0,-0.20622,0.00011,19.12366]
[1779284162944,38.32,77036.33,0.0,-0.20622,0.00011,19.12366]
[1779284162472,38.32,77013.36,0.0,-0.20878,0.00011,19.25776]
[1779284163462,38.32,77008.24,0.0,-0.20935,0.00011,19.28757]
[1779284164151,38.32,77008.24,0.0,-0.20935,0.00011,19.28757]
[1779284164209,38.32,77008.24,0.0,-0.20935,0.00011,19.28757]
[1779284164576,38.33,76993.41,0.0,-0.21104,0.00011,19.37513]
[1779284169690,38.33,76991.87,0.0,-0.21123,0.00011,19.38477]
[1779284169779,38.33,76991.87,0.0,-0.21123,0.00011,19.38477]
[1779284169840,38.33,77006.98,0.0,-0.20952,0.00011,19.29655]
[1779284172781,38.33,77033.84,0.0,-0.20652,0.00011,19.13952]
[1779284173961,38.33,77037.13,0.0,-0.20616,0.00011,19.12015]
[1779284174024,38.33,77037.13,0.0,-0.20616,0.00011,19.12015]
[1779284174405,38.33,77037.77,0.0,-0.20608,0.00011,19.11641]
[1779284175941,38.33,77037.77,0.0,-0.20608,0.00011,19.11641]
[1779284175962,38.33,77045.15,0.0,-0.20527,0.00011,19.07321]
[1779284176084,38.33,77045.15,0.0,-0.20527,0.00011,19.07321]
[1779284176228,38.33,77045.15,0.0,-0.20527,0.00011,19.07321]
[1779284176385,38.33,77045.15,0.0,-0.20527,0.00011,19.07321]
[1779284176406,38.33,77045.15,0.0,-0.20527,0.00011,19.07321]
[1779284177316,38.33,77052.28,0.0,-0.20448,0.00011,19.03125]
[1779284177376,38.33,77052.28,0.0,-0.20448,0.00011,19.03125]
[1779284177564,38.33,77052.28,0.0,-0.20448,0.00011,19.03125]
[1779284177586,38.33,77052.28,0.0,-0.20448,0.00011,19.03125]
[1779284177626,38.32,77053.27,0.0,-0.20435,0.00011,19.02452]
[1779284178018,38.32,77053.27,0.0,-0.20435,0.00011,19.02452]
[1779284178802,38.32,77053.27,0.0,-0.20435,0.00011,19.02452]
[1779284178946,38.32,77056.07,0.0,-0.20404,0.00011,19.008]
[1779284183956,38.32,77053.81,0.0,-0.20429,0.00011,19.02136]
[1779284186870,38.32,77045.5,0.0,-0.20521,0.00011,19.07013]
[1779284186920,38.32,77045.5,0.0,-0.20521,0.00011,19.07013]
[1779284189903,38.32,77035.27,0.0,-0.20634,0.00011,19.12999]
[1779284190926,38.32,77035.27,0.0,-0.20634,0.00011,19.12999]
[1779284191554,38.32,77025.88,0.0,-0.20735,0.00011,19.18064]
[1779284192895,38.32,77042.3,0.0,-0.20553,0.00011,19.08447]
[1779284196589,38.32,77051.77,0.0,-0.20448,0.00011,19.02886]
[1779284201624,38.32,77051.8,0.0,-0.20448,0.00011,19.02866]
[1779284206695,38.32,77052.26,0.0,-0.20442,0.00011,19.02598]
[1779284206779,38.32,77052.26,0.0,-0.20442,0.00011,19.02598]
[1779284206857,38.32,77052.26,0.0,-0.20442,0.00011,19.02598]
[1779284206865,38.32,77052.26,0.0,-0.20442,0.00011,19.02598]
[1779284206886,38.32,77064.31,0.0,-0.2031,0.00011,18.95528]
[1779284209216,38.32,77068.13,0.0,-0.20268,0.00011,18.93287]
[1779284209650,38.32,77068.13,0.0,-0.20268,0.00011,18.93287]
[1779284209725,38.32,77070.43,0.0,-0.20243,0.00011,18.91942]
[1779284211215,38.32,77070.43,0.0,-0.20243,0.00011,18.91951]
[1779284211885,38.32,77068.76,0.0,-0.20262,0.00011,18.92944]
[1779284214718,38.32,77056.77,0.0,-0.20393,0.00011,18.99991]
[1779284215797,38.32,77069.97,0.0,-0.20248,0.00011,18.92238]
[1779284218822,38.32,77058.93,0.0,-0.2037,0.00011,18.98751]
[1779284224088,38.32,77052.04,0.0,-0.20445,0.00011,19.02753]
[1779284224108,38.32,77052.04,0.0,-0.20445,0.00011,19.02753]
[1779284224167,38.32,77050.62,0.0,-0.20461,0.00011,19.03586]
[1779284224177,38.32,77050.62,0.0,-0.20461,0.00011,19.03586]
[1779284224194,38.32,77050.62,0.0,-0.20461,0.00011,19.03586]
[1779284224912,38.32,77050.62,0.0,-0.20461,0.00011,19.03586]
[1779284224955,38.32,77050.62,0.0,-0.20461,0.00011,19.03586]
[1779284225002,38.32,77021.56,0.0,-0.20783,0.00011,19.2057]
[1779284225331,38.32,77021.56,0.0,-0.20783,0.00011,19.2057]
[1779284226828,38.32,77001.48,0.0,-0.21008,0.00011,19.3227]
[1779284227937,38.32,76986.38,0.0,-0.21177,0.00011,19.41018]
[1779284231013,38.32,76989.69,0.0,-0.2114,0.00011,19.39082]
[1779284231055,38.32,76988.47,0.0,-0.21153,0.00011,19.39781]
[1779284231072,38.32,76988.47,0.0,-0.21153,0.00011,19.39781]
[1779284231861,38.32,76996.69,0.0,-0.21061,0.00011,19.35011]
[1779284232642,38.32,76996.69,0.0,-0.21061,0.00011,19.35011]
[1779284232665,38.32,76996.69,0.0,-0.21061,0.00011,19.35011]
[1779284232671,38.32,76996.69,0.0,-0.21061,0.00011,19.35011]
[1779284232868,38.32,77003.61,0.0,-0.20983,0.00011,19.30986]
[1779284235959,38.32,77011.72,0.0,-0.20892,0.00011,19.26254]
[1779284235995,38.32,77011.72,0.0,-0.20892,0.00011,19.26254]
[1779284237724,38.32,77013.5,0.0,-0.20872,0.00011,19.25213]
[1779284237742,38.32,77013.5,0.0,-0.20872,0.00011,19.25213]
[1779284237908,38.32,77011.03,0.0,-0.209,0.00011,19.2665]
[1779284238805,38.32,77011.03,0.0,-0.209,0.00011,19.2665]
[1779284238910,38.32,77011.03,0.0,-0.209,0.00011,19.2665]
[1779284238940,38.32,77011.03,0.0,-0.209,0.00011,19.2665]
[1779284238947,38.32,76995.08,0.0,-0.21079,0.00011,19.35922]
[1779284239519,38.32,76995.08,0.0,-0.21079,0.00011,19.35922]
[1779284240134,38.32,76995.08,0.0,-0.21078,0.00011,19.35912]
[1779284240151,38.32,76995.08,0.0,-0.21078,0.00011,19.35912]
[1779284240947,38.32,76979.61,0.0,-0.21252,0.00011,19.44866]
[1779284243210,38.32,76974.32,0.0,-0.21312,0.00011,19.47931]
[1779284243960,38.31,76981.43,0.0,-0.21229,0.00011,19.43635]
[1779284244901,38.31,76981.43,0.0,-0.21229,0.00011,19.43635]
[1779284244913,38.31,76981.43,0.0,-0.21229,0.00011,19.43635]
[1779284244991,38.31,76983.31,0.0,-0.21207,0.00011,19.42538]
[1779284247670,38.31,76985.19,0.0,-0.21186,0.00011,19.41455]
[1779284247992,38.31,76984.56,0.0,-0.21193,0.00011,19.41812]
[1779284248312,38.31,76984.56,0.0,-0.21193,0.00011,19.41812]
[1779284248327,38.31,76984.56,0.0,-0.21193,0.00011,19.41812]
[1779284250238,38.31,76982.47,0.0,-0.21217,0.00011,19.43015]
[1779284250279,38.31,76982.47,0.0,-0.21217,0.00011,19.43015]
[1779284250363,38.31,76982.47,0.0,-0.21217,0.00011,19.43015]
[1779284250656,38.31,76982.47,0.0,-0.21217,0.00011,19.43015]
[1779284250762,38.31,76982.47,0.0,-0.21217,0.00011,19.43015]
[1779284250809,38.31,76982.47,0.0,-0.21217,0.00011,19.43015]
[1779284251012,38.31,76966.9,0.0,-0.2139,0.00011,19.51633]
[1779284251231,38.31,76966.9,0.0,-0.2139,0.00011,19.51633]
[1779284251790,38.31,76966.9,0.0,-0.2139,0.00011,19.51633]
[1779284251933,38.31,76966.9,0.0,-0.2139,0.00011,19.51633]
[1779284252040,38.31,76944.02,0.0,-0.21651,0.00011,19.64819]
[1779284252727,38.31,76944.02,0.0,-0.21651,0.00011,19.64819]
[1779284252779,38.31,76944.02,0.0,-0.21651,0.00011,19.64819]
[1779284253031,38.31,76943.32,0.0,-0.2166,0.00011,19.65272]
[1779284253587,38.31,76943.32,0.0,-0.2166,0.00011,19.65272]
[1779284253604,38.31,76943.32,0.0,-0.2166,0.00011,19.65272]
[1779284253662,38.31,76943.32,0.0,-0.2166,0.00011,19.65272]
[1779284254040,38.31,76932.68,0.0,-0.21782,0.00011,19.7138]
[1779284254385,38.31,76932.68,0.0,-0.21782,0.00011,19.7138]
[1779284256054,38.31,76913.47,0.0,-0.22003,0.00012,19.82365]
[1779284256790,38.31,76913.47,0.0,-0.22003,0.00012,19.82365]
[1779284257150,38.31,76914.22,0.0,-0.21994,0.00012,19.8195]
[1779284257180,38.31,76914.22,0.0,-0.21994,0.00012,19.8195]
[1779284257420,38.31,76914.22,0.0,-0.21994,0.00012,19.8195]
[1779284258065,38.31,76929.19,0.0,-0.21818,0.00011,19.73187]
[1779284258320,38.31,76929.19,0.0,-0.21818,0.00011,19.73187]
[1779284259082,38.31,76937.96,0.0,-0.21717,0.00011,19.68147]
[1779284260085,38.3,76951.8,0.0,-0.21556,0.00011,19.60032]
[1779284262253,38.3,76952.8,0.0,-0.21543,0.00011,19.59349]
[1779284263105,38.3,76957.17,0.0,-0.21492,0.00011,19.56783]
[1779284263967,38.3,76957.17,0.0,-0.21492,0.00011,19.56783]
[1779284264113,38.3,76959.24,0.0,-0.21468,0.00011,19.55588]
[1779284269149,38.3,76961.34,0.0,-0.21444,0.00011,19.5438]
[1779284274230,38.3,76965.46,0.0,-0.21398,0.00011,19.52033]
[1779284274359,38.3,76965.46,0.0,-0.21398,0.00011,19.52033]
[1779284275056,38.3,76975.69,0.0,-0.21282,0.00011,19.46124]
[1779284276065,38.3,76986.09,0.0,-0.21165,0.00011,19.40099]
[1779284276646,38.3,76986.09,0.0,-0.21165,0.00011,19.40099]
[1779284276959,38.3,76989.44,0.0,-0.21127,0.00011,19.38164]
[1779284279917,38.3,77012.36,0.0,-0.2087,0.00011,19.24828]
[1779284280282,38.3,77012.36,0.0,-0.2087,0.00011,19.24828]
[1779284280321,38.3,77012.36,0.0,-0.2087,0.00011,19.24828]
[1779284280393,38.3,77014.06,0.0,-0.20851,0.00011,19.23837]
[1779284281521,38.3,77014.06,0.0,-0.20851,0.00011,19.23837]
[1779284281533,38.3,77014.06,0.0,-0.20851,0.00011,19.23837]
[1779284281539,38.3,77014.06,0.0,-0.20851,0.00011,19.23837]
[1779284282139,38.3,77004.75,0.0,-0.20955,0.00011,19.29267]
[1779284283214,38.3,76998.46,0.0,-0.21026,0.00011,19.32925]
[1779284283255,38.3,76998.46,0.0,-0.21026,0.00011,19.32925]
[1779284284114,38.3,76997.64,0.0,-0.21035,0.00011,19.33397]
[1779284284250,38.3,76997.64,0.0,-0.21035,0.00011,19.33397]
[1779284284755,38.3,76999.26,0.0,-0.21017,0.00011,19.32454]
[1779284287601,38.3,77017.21,0.0,-0.20815,0.00011,19.2198]
[1779284288489,38.3,77017.21,0.0,-0.20815,0.00011,19.2198]
[1779284288511,38.3,77017.21,0.0,-0.20815,0.00011,19.2198]
[1779284291992,38.3,77021.05,0.0,-0.20772,0.00011,19.19734]
[1779284292012,38.3,77021.05,0.0,-0.20772,0.00011,19.19734]
[1779284292056,38.3,77022.15,0.0,-0.2076,0.00011,19.19094]
[1779284294185,38.3,77020.37,0.0,-0.2078,0.00011,19.20129]
[1779284294338,38.3,77020.37,0.0,-0.2078,0.00011,19.20129]
[1779284294398,38.3,77020.37,0.0,-0.2078,0.00011,19.20129]
[1779284294883,38.3,77009.62,0.0,-0.209,0.00011,19.26411]
[1779284295892,38.3,77009.62,0.0,-0.209,0.00011,19.26411]
[1779284295954,38.3,77003.16,0.0,-0.20973,0.00011,19.30195]
[1779284298300,38.3,76996.55,0.0,-0.21048,0.00011,19.34052]
[1779284298322,38.3,76996.55,0.0,-0.21048,0.00011,19.34052]
[1779284298461,38.3,76996.16,0.0,-0.21052,0.00011,19.34279]
[1779284301617,38.3,76982.09,0.0,-0.21211,0.00011,19.42441]
[1779284304027,38.3,76982.09,0.0,-0.21211,0.00011,19.42447]
[1779284304109,38.3,76991.71,0.0,-0.21102,0.00011,19.36859]
[1779284306491,38.3,76995.8,0.0,-0.21056,0.00011,19.34479]
[1779284307074,38.3,76996.69,0.0,-0.21046,0.00011,19.33959]
[1779284312540,38.3,76996.7,0.0,-0.21043,0.00011,19.3354]
[1779284316602,38.3,76994.62,0.0,-0.21066,0.00011,19.34742]
[1779284316861,38.3,76992.26,0.0,-0.21092,0.00011,19.36111]
[1779284320141,38.3,77003.28,0.0,-0.20968,0.00011,19.29691]
[1779284320863,38.3,77003.28,0.0,-0.20968,0.00011,19.29691]
[1779284320941,38.3,77008.73,0.0,-0.20907,0.00011,19.26513]
[1779284322685,38.3,77008.73,0.0,-0.20907,0.00011,19.26513]
[1779284322748,38.3,77016.51,0.0,-0.2082,0.00011,19.21977]
[1779284325683,38.3,77015.37,0.0,-0.20833,0.00011,19.22652]
[1779284326357,38.3,77023.5,0.0,-0.20742,0.00011,19.17916]
[1779284329268,38.3,77014.19,0.0,-0.20847,0.00011,19.2338]
[1779284335004,38.3,77010.97,0.0,-0.20883,0.00011,19.25266]
[1779284337647,38.3,77021.6,0.0,-0.20765,0.00011,19.19074]
[1779284342122,38.3,77011.67,0.0,-0.20876,0.00011,19.24911]
[1779284344076,38.3,77011.09,0.0,-0.20883,0.00011,19.25251]
[1779284344530,38.3,77016.41,0.0,-0.20823,0.00011,19.22148]
[1779284344686,38.3,77016.41,0.0,-0.20823,0.00011,19.22148]
[1779284344703,38.3,77016.41,0.0,-0.20823,0.00011,19.22148]
[1779284344838,38.3,77016.41,0.0,-0.20823,0.00011,19.22148]
[1779284345198,38.3,77043.53,0.0,-0.20522,0.00011,19.06279]
[1779284346126,38.3,77043.52,0.0,-0.20522,0.00011,19.06283]
[1779284346736,38.3,77043.52,0.0,-0.20522,0.00011,19.06283]
[1779284346743,38.3,77043.52,0.0,-0.20522,0.00011,19.06283]
[1779284346777,38.3,77043.52,0.0,-0.20522,0.00011,19.06283]
[1779284346829,38.3,77042.25,0.0,-0.20536,0.00011,19.07027]
[1779284351213,38.3,77054.39,0.0,-0.20401,0.00011,18.99889]
[1779284353229,38.3,77035.46,0.0,-0.20611,0.00011,19.11005]
[1779284355779,38.3,77026.42,0.0,-0.20712,0.00011,19.16296]
[1779284357256,38.3,77026.42,0.0,-0.20712,0.00011,19.16296]
[1779284358160,38.3,77012.06,0.0,-0.20872,0.00011,19.24696]
[1779284360470,38.3,77014.56,0.0,-0.20844,0.00011,19.23238]
[1779284360815,38.3,77014.56,0.0,-0.20844,0.00011,19.2324]
[1779284362829,38.3,77001.32,0.0,-0.20993,0.00011,19.30953]
[1779284367863,38.3,77002.44,0.0,-0.20979,0.00011,19.30272]
[1779284372949,38.3,77005.95,0.0,-0.20937,0.00011,19.27828]
[1779284376223,38.3,77016.76,0.0,-0.20816,0.00011,19.21533]
[1779284379087,38.3,77017.45,0.0,-0.20808,0.00011,19.21121]
[1779284379225,38.3,77025.75,0.0,-0.20716,0.00011,19.16269]
[1779284382263,38.3,77010.76,0.0,-0.20883,0.00011,19.25011]
[1779284385513,38.3,77007.96,0.0,-0.20914,0.00011,19.26638]
[1779284386223,38.3,77009.44,0.0,-0.20898,0.00011,19.25775]
[1779284389112,38.3,77020.76,0.0,-0.20771,0.00011,19.19169]
[1779284394120,38.3,77022.85,0.0,-0.20748,0.00011,19.17981]
[1779284398475,38.3,77025.36,0.0,-0.20721,0.00011,19.1653]
[1779284399094,38.3,77032.19,0.0,-0.20645,0.00011,19.12537]
[1779284401472,38.3,77033.96,0.0,-0.20625,0.00011,19.11504]
[1779284406250,38.3,77015.45,0.0,-0.20831,0.00011,19.22327]
[1779284406983,38.3,77015.45,0.0,-0.20831,0.00011,19.22327]
[1779284407165,38.3,77015.45,0.0,-0.20832,0.00011,19.22339]
[1779284408189,38.3,77001.76,0.0,-0.20985,0.00011,19.30318]
[1779284413222,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284413418,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284413546,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284413789,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284413937,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284413970,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284414017,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284414055,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284414214,38.3,77010.77,0.0,-0.20884,0.00011,19.25068]
[1779284414277,38.3,77006.46,0.0,-0.20932,0.00011,19.27566]
[1779284415256,38.3,77006.46,0.0,-0.20932,0.00011,19.27566]
[1779284415302,38.3,77006.46,0.0,-0.20932,0.00011,19.27566]
[1779284416228,38.3,76988.03,0.0,-0.21139,0.00011,19.38285]
[1779284416879,38.3,76988.03,0.0,-0.21139,0.00011,19.38285]
[1779284416914,38.3,76988.03,0.0,-0.21139,0.00011,19.38285]
[1779284417007,38.3,76988.03,0.0,-0.21139,0.00011,19.38285]
[1779284417236,38.3,76978.57,0.0,-0.21246,0.00011,19.43787]
[1779284420061,38.3,76980.53,0.0,-0.21224,0.00011,19.42656]
[1779284420335,38.3,76980.53,0.0,-0.21224,0.00011,19.42656]
[1779284420277,38.3,76980.05,0.0,-0.2123,0.00011,19.42937]
[1779284422656,38.3,76977.31,0.0,-0.21261,0.00011,19.44531]
[1779284425290,38.3,76986.99,0.0,-0.21151,0.00011,19.3891]
[1779284428314,38.3,76977.83,0.0,-0.21255,0.00011,19.44215]
[1779284428393,38.3,76977.83,0.0,-0.21255,0.00011,19.44215]
[1779284428467,38.3,76977.83,0.0,-0.21255,0.00011,19.44215]
[1779284428474,38.3,76977.83,0.0,-0.21255,0.00011,19.44215]
[1779284428476,38.3,76977.83,0.0,-0.21255,0.00011,19.44215]
[1779284429319,38.3,76977.22,0.0,-0.21262,0.00011,19.4457]
[1779284430004,38.3,76977.22,0.0,-0.21262,0.00011,19.4457]
[1779284430009,38.3,76977.22,0.0,-0.21262,0.00011,19.4457]
[1779284430327,38.3,76978.07,0.0,-0.21252,0.00011,19.44078]
[1779284430811,38.3,76978.07,0.0,-0.21252,0.00011,19.44078]
[1779284430842,38.3,76978.07,0.0,-0.21252,0.00011,19.44078]
[1779284430854,38.3,76978.07,0.0,-0.21252,0.00011,19.44078]
[1779284432220,38.3,76976.05,0.0,-0.21272,0.00011,19.44857]
[1779284432326,38.3,76976.05,0.0,-0.21272,0.00011,19.44857]
[1779284432342,38.3,76964.57,0.0,-0.21403,0.00011,19.51507]
[1779284437375,38.3,76969.98,0.0,-0.21341,0.00011,19.48366]
[1779284440892,38.3,76979.01,0.0,-0.21239,0.00011,19.43138]
[1779284442270,38.3,76981.75,0.0,-0.21208,0.00011,19.41553]
[1779284442335,38.3,76996.97,0.0,-0.21036,0.00011,19.3272]
[1779284442561,38.3,76996.97,0.0,-0.21036,0.00011,19.3272]
[1779284442717,38.3,76996.97,0.0,-0.21036,0.00011,19.3272]
[1779284442871,38.3,76996.97,0.0,-0.21036,0.00011,19.3272]
[1779284443115,38.3,76996.97,0.0,-0.21036,0.00011,19.3272]
[1779284443208,38.3,77018.47,0.0,-0.20795,0.00011,19.20183]
[1779284444391,38.3,77015.18,0.0,-0.20832,0.00011,19.22106]
[1779284444436,38.3,77015.18,0.0,-0.20832,0.00011,19.22106]
[1779284445064,38.3,77009.03,0.0,-0.20901,0.00011,19.25692]
[1779284446420,38.3,77009.03,0.0,-0.20901,0.00011,19.25692]
[1779284447169,38.3,77010.4,0.0,-0.20885,0.00011,19.2489]
[1779284448439,38.3,77013.13,0.0,-0.20855,0.00011,19.23298]
[1779284449331,38.3,77012.61,0.0,-0.20861,0.00011,19.23599]
[1779284454359,38.3,77012.35,0.0,-0.20863,0.00011,19.23747]
[1779284459384,38.3,77016.64,0.0,-0.20815,0.00011,19.21244]
[1779284462234,38.3,77021.84,0.0,-0.20758,0.00011,19.18215]
[1779284462335,38.3,77044.02,0.0,-0.20511,0.00011,19.05241]
[1779284463967,38.3,77052.02,0.0,-0.20423,0.00011,19.00542]
[1779284464022,38.3,77052.02,0.0,-0.20423,0.00011,19.00542]
[1779284464271,38.3,77052.02,0.0,-0.20423,0.00011,19.00542]
[1779284464277,38.3,77060.06,0.0,-0.20334,0.00011,18.9582]
[1779284464864,38.3,77060.06,0.0,-0.20334,0.00011,18.9582]
[1779284464945,38.3,77052.38,0.0,-0.20419,0.00011,19.00333]
[1779284465736,38.3,77052.38,0.0,-0.20419,0.00011,19.00333]
[1779284466665,38.3,77048.4,0.0,-0.20463,0.00011,19.02681]
[1779284467409,38.3,77048.4,0.0,-0.20463,0.00011,19.02681]
[1779284467316,38.3,77051.26,0.0,-0.20431,0.00011,19.01003]
[1779284467429,38.3,77051.26,0.0,-0.20431,0.00011,19.01003]
[1779284467706,38.3,77051.26,0.0,-0.20431,0.00011,19.01003]
[1779284467723,38.3,77051.26,0.0,-0.20431,0.00011,19.01003]
[1779284467757,38.3,77054.71,0.0,-0.20393,0.00011,18.98977]
[1779284469430,38.3,77054.71,0.0,-0.20393,0.00011,18.9898]
[1779284469933,38.3,77064.42,0.0,-0.20286,0.00011,18.93265]
[1779284470706,38.3,77064.42,0.0,-0.20286,0.00011,18.93265]
[1779284471414,38.3,77070.61,0.0,-0.20218,0.00011,18.8963]
[1779284473405,38.3,77052.63,0.0,-0.20417,0.00011,19.00221]
[1779284476421,38.3,77063.5,0.0,-0.20297,0.00011,18.93816]
[1779284481443,38.3,77060.49,0.0,-0.20329,0.00011,18.95562]
[1779284483383,38.3,77049.78,0.0,-0.20447,0.00011,19.01846]
[1779284484404,38.3,77038.79,0.0,-0.20569,0.00011,19.08293]
[1779284485252,38.3,77038.79,0.0,-0.20569,0.00011,19.08293]
[1779284485268,38.3,77038.79,0.0,-0.20569,0.00011,19.08293]
[1779284490443,38.3,77040.79,0.0,-0.20546,0.00011,19.07106]
[1779284491332,38.3,77040.79,0.0,-0.20546,0.00011,19.07106]
[1779284491348,38.3,77036.67,0.0,-0.20589,0.00011,19.09115]
[1779284492766,38.3,77019.54,0.0,-0.2078,0.00011,19.19141]
[1779284494184,38.3,77019.54,0.0,-0.2078,0.00011,19.19141]
[1779284494241,38.3,77004.23,0.0,-0.20951,0.00011,19.28073]
[1779284495171,38.3,76991.58,0.0,-0.21094,0.00011,19.35429]
[1779284496039,38.3,76975.38,0.0,-0.21277,0.00011,19.44826]
[1779284496475,38.3,76975.38,0.0,-0.21277,0.00011,19.44826]
[1779284496537,38.3,76975.38,0.0,-0.21277,0.00011,19.44826]
[1779284496805,38.3,76975.38,0.0,-0.21276,0.00011,19.4482]
[1779284497812,38.3,76963.13,0.0,-0.21415,0.00011,19.51903]
[1779284500324,38.3,76968.95,0.0,-0.21349,0.00011,19.48532]
[1779284500337,38.3,76968.95,0.0,-0.21349,0.00011,19.48532]
[1779284500362,38.3,76968.95,0.0,-0.21349,0.00011,19.48532]
[1779284500392,38.3,76972.23,0.0,-0.21312,0.00011,19.46617]
[1779284504698,38.3,76978.36,0.0,-0.21242,0.00011,19.43055]
[1779284505354,38.3,76964.54,0.0,-0.21399,0.00011,19.51051]
[1779284505827,38.3,76964.54,0.0,-0.21399,0.00011,19.51051]
[1779284505977,38.3,76964.54,0.0,-0.21399,0.00011,19.51051]
[1779284506148,38.3,76964.54,0.0,-0.21399,0.00011,19.51051]
[1779284506337,38.3,76948.43,0.0,-0.21582,0.00011,19.60342]
[1779284506526,38.3,76948.43,0.0,-0.21582,0.00011,19.60342]
[1779284506829,38.3,76948.43,0.0,-0.21582,0.00011,19.60342]
[1779284506873,38.3,76948.43,0.0,-0.21582,0.00011,19.60342]
[1779284506881,38.3,76950.56,0.0,-0.21558,0.00011,19.59118]
[1779284508183,38.3,76950.56,0.0,-0.21558,0.00011,19.59118]
[1779284508261,38.3,76954.8,0.0,-0.21509,0.00011,19.56661]
[1779284510420,38.3,76954.8,0.0,-0.21509,0.00011,19.56661]
[1779284510455,38.3,76954.8,0.0,-0.21509,0.00011,19.56661]
[1779284515318,38.3,76951.47,0.0,-0.21547,0.00011,19.58569]
[1779284515352,38.3,76947.18,0.0,-0.21596,0.00011,19.61031]
[1779284521224,38.3,76945.15,0.0,-0.21619,0.00011,19.6219]
[1779284521407,38.3,76964.1,0.0,-0.21403,0.00011,19.51259]
[1779284523567,38.3,76969.76,0.0,-0.21339,0.00011,19.48002]
[1779284523599,38.3,76969.76,0.0,-0.21339,0.00011,19.48002]
[1779284529445,38.3,76960.76,0.0,-0.21441,0.00011,19.53204]
[1779284531123,38.3,76965.86,0.0,-0.21383,0.00011,19.50241]
[1779284531168,38.3,76965.86,0.0,-0.21383,0.00011,19.50241]
[1779284531216,38.3,76965.86,0.0,-0.21383,0.00011,19.50241]
[1779284531320,38.3,76965.86,0.0,-0.21383,0.00011,19.50241]
[1779284531453,38.3,76965.86,0.0,-0.21383,0.00011,19.50241]
[1779284531462,38.3,76991.23,0.0,-0.21096,0.00011,19.35536]
[1779284532465,38.3,77001.76,0.0,-0.20977,0.00011,19.29408]
[1779284532692,38.3,77001.76,0.0,-0.20977,0.00011,19.29408]
[1779284532725,38.3,77001.76,0.0,-0.20977,0.00011,19.29408]
[1779284533431,38.3,77006.02,0.0,-0.20929,0.00011,19.26929]
[1779284534167,38.3,77006.02,0.0,-0.20929,0.00011,19.26929]
[1779284534198,38.3,77006.02,0.0,-0.20929,0.00011,19.26929]
[1779284534236,38.3,77003.56,0.0,-0.20957,0.00011,19.28359]
[1779284535562,38.3,77003.25,0.0,-0.2096,0.00011,19.2854]
[1779284535576,38.3,77003.25,0.0,-0.2096,0.00011,19.2854]
[1779284535594,38.3,77003.25,0.0,-0.2096,0.00011,19.2854]
[1779284535620,38.3,77003.25,0.0,-0.2096,0.00011,19.2854]
[1779284536102,38.3,76986.2,0.0,-0.21152,0.00011,19.38452]
[1779284536608,38.3,76986.2,0.0,-0.21152,0.00011,19.38452]
[1779284536615,38.3,76986.2,0.0,-0.21152,0.00011,19.38452]
[1779284537500,38.3,76984.84,0.0,-0.21168,0.00011,19.3923]
[1779284538029,38.3,76984.84,0.0,-0.21168,0.00011,19.3923]
[1779284538468,38.3,76994.42,0.0,-0.21059,0.00011,19.33657]
[1779284540101,38.3,76996.93,0.0,-0.21031,0.00011,19.32187]
[1779284540119,38.3,76996.93,0.0,-0.21031,0.00011,19.32187]
[1779284540459,38.3,76996.93,0.0,-0.21031,0.00011,19.32185]
[1779284543399,38.3,77006.8,0.0,-0.2092,0.00011,19.26435]
[1779284546418,38.3,76993.06,0.0,-0.21074,0.00011,19.34423]
[1779284547426,38.3,76981.63,0.0,-0.21203,0.00011,19.41052]
[1779284547722,38.3,76981.63,0.0,-0.21203,0.00011,19.41052]
[1779284548491,38.3,76983.17,0.0,-0.21186,0.00011,19.4016]
[1779284552491,38.3,76970.9,0.0,-0.21321,0.00011,19.46829]
[1779284552904,38.3,76970.9,0.0,-0.21321,0.00011,19.46829]
[1779284553408,38.3,76974.43,0.0,-0.21281,0.00011,19.44784]
[1779284556461,38.3,76984.78,0.0,-0.21164,0.00011,19.3879]
[1779284557720,38.3,76981.76,0.0,-0.21198,0.00011,19.40542]
[1779284558495,38.3,76985.8,0.0,-0.21152,0.00011,19.38198]
[1779284561190,38.3,76987.84,0.0,-0.21129,0.00011,19.37016]
[1779284561229,38.3,76987.84,0.0,-0.21129,0.00011,19.37016]
[1779284566401,38.3,76983.09,0.0,-0.21183,0.00011,19.39778]
[1779284571746,38.3,76980.62,0.0,-0.21211,0.00011,19.41215]
[1779284574570,38.3,76986.86,0.0,-0.2114,0.00011,19.37583]
[1779284574579,38.3,76986.86,0.0,-0.2114,0.00011,19.37583]
[1779284575506,38.3,76986.86,0.0,-0.2114,0.00011,19.37583]
[1779284575512,38.3,76976.09,0.0,-0.21262,0.00011,19.43825]
[1779284576487,38.3,76965.83,0.0,-0.21379,0.00011,19.4977]
[1779284576870,38.3,76965.83,0.0,-0.21379,0.00011,19.4977]
[1779284577527,38.3,76965.51,0.0,-0.21382,0.00011,19.49963]
[1779284582539,38.3,76958.52,0.0,-0.21462,0.00011,19.54005]
[1779284584579,38.3,76948.65,0.0,-0.21574,0.00011,19.59684]
[1779284589594,38.29,76953.03,0.0,-0.21523,0.00011,19.57115]
[1779284593588,38.29,76963.4,0.0,-0.21405,0.00011,19.5112]
[1779284598589,38.29,76966.04,0.0,-0.21375,0.00011,19.49595]
[1779284603601,38.29,76962.3,0.0,-0.21418,0.00011,19.51761]
[1779284607464,38.29,76946.97,0.0,-0.21593,0.00011,19.60603]
[1779284612469,38.29,76949.57,0.0,-0.21559,0.00011,19.58667]
[1779284617490,38.29,76951.77,0.0,-0.21533,0.00011,19.57355]
[1779284618585,38.29,76961.58,0.0,-0.21421,0.00011,19.51686]
[1779284623553,38.29,76949.49,0.0,-0.21559,0.00011,19.58666]
[1779284628580,38.29,76944.47,0.0,-0.21616,0.00011,19.61545]
[1779284633585,38.29,76949.61,0.0,-0.21557,0.00011,19.58551]
[1779284638606,38.29,76953.31,0.0,-0.21514,0.00011,19.564]
[1779284643625,38.29,76950.34,0.0,-0.21548,0.00011,19.58095]
[1779284648647,38.29,76956.66,0.0,-0.21476,0.00011,19.54457]
[1779284653647,38.29,76960.54,0.0,-0.21433,0.00011,19.52257]
[1779284658652,38.29,76952.24,0.0,-0.21528,0.00011,19.57081]
[1779284662655,38.29,76938.11,0.0,-0.2169,0.00011,19.65221]
[1779284665563,38.29,76948.34,0.0,-0.21573,0.00011,19.59347]
[1779284667542,38.29,76960.61,0.0,-0.21433,0.00011,19.52281]
[1779284669116,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669191,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669294,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669347,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669517,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669536,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669592,38.29,76965.25,0.0,-0.2138,0.00011,19.49612]
[1779284669584,38.29,76982.7,0.0,-0.21183,0.00011,19.39511]
[1779284669730,38.29,76982.7,0.0,-0.21183,0.00011,19.39511]
[1779284670152,38.29,76982.7,0.0,-0.21183,0.00011,19.39511]
[1779284670185,38.29,76982.7,0.0,-0.21183,0.00011,19.39511]
[1779284670251,38.29,76988.47,0.0,-0.21118,0.00011,19.36163]
[1779284671033,38.29,76988.47,0.0,-0.21118,0.00011,19.36163]
[1779284671043,38.29,76988.47,0.0,-0.21118,0.00011,19.36163]
[1779284671050,38.29,76988.47,0.0,-0.21118,0.00011,19.36163]
[1779284671055,38.29,76988.47,0.0,-0.21118,0.00011,19.36163]
[1779284671364,38.29,76988.47,0.0,-0.21118,0.00011,19.36163]
[1779284671442,38.29,76986.07,0.0,-0.21142,0.00011,19.37174]
[1779284673320,38.29,76986.07,0.0,-0.21142,0.00011,19.37174]
[1779284673329,38.29,76986.07,0.0,-0.21142,0.00011,19.37174]
[1779284673363,38.29,76986.07,0.0,-0.21142,0.00011,19.37174]
[1779284673524,38.29,76981.93,0.0,-0.21189,0.00011,19.39588]
[1779284679148,38.29,76989.35,0.0,-0.21106,0.00011,19.353]
[1779284684274,38.29,76995.74,0.0,-0.21034,0.00011,19.31594]
[1779284689975,38.29,76998.6,0.0,-0.21002,0.00011,19.29929]
[1779284691457,38.29,76991.84,0.0,-0.21078,0.00011,19.33864]
[1779284692586,38.29,76988.61,0.0,-0.21114,0.00011,19.35743]
[1779284692635,38.29,77044.75,0.0,-0.20487,0.00011,19.02977]
[1779284692732,38.29,77044.75,0.0,-0.20487,0.00011,19.02977]
[1779284692899,38.29,77044.75,0.0,-0.20487,0.00011,19.02977]
[1779284693223,38.29,77044.75,0.0,-0.20487,0.00011,19.02977]
[1779284693513,38.29,77044.75,0.0,-0.20487,0.00011,19.02977]
[1779284693575,38.29,77044.75,0.0,-0.20487,0.00011,19.02977]
[1779284693674,38.3,77047.2,0.0,-0.2046,0.00011,19.01555]
[1779284694130,38.3,77047.2,0.0,-0.2046,0.00011,19.01555]
[1779284694181,38.3,77047.2,0.0,-0.2046,0.00011,19.01555]
[1779284694480,38.3,77045.42,0.0,-0.2048,0.00011,19.02595]
[1779284695716,38.3,77045.42,0.0,-0.2048,0.00011,19.02598]
[1779284696301,38.3,77044.06,0.0,-0.20495,0.00011,19.03402]
[1779284696718,38.3,77044.06,0.0,-0.20495,0.00011,19.03402]
[1779284696761,38.3,77044.06,0.0,-0.20495,0.00011,19.03402]
[1779284697676,38.3,77044.06,0.0,-0.20495,0.00011,19.03402]
[1779284697307,38.3,77040.45,0.0,-0.20535,0.00011,19.05518]
[1779284698314,38.3,77041.66,0.0,-0.20522,0.00011,19.04809]
[1779284703234,38.3,77047.6,0.0,-0.20456,0.00011,19.01324]
[1779284703528,38.3,77058.17,0.0,-0.20339,0.00011,18.95121]
[1779284705744,38.3,77058.0,0.0,-0.20342,0.00011,18.95229]
[1779284706398,38.3,77046.73,0.0,-0.20466,0.00011,19.01853]
[1779284708695,38.3,77058.89,0.0,-0.20332,0.00011,18.94721]
[1779284709162,38.3,77058.89,0.0,-0.20332,0.00011,18.94721]
[1779284709999,38.3,77063.13,0.0,-0.20285,0.00011,18.92225]
[1779284711133,38.3,77063.13,0.0,-0.20285,0.00011,18.92226]
[1779284711251,38.3,77063.13,0.0,-0.20285,0.00011,18.92226]
[1779284711564,38.3,77063.13,0.0,-0.20285,0.00011,18.92226]
[1779284711592,38.3,77063.13,0.0,-0.20285,0.00011,18.92226]
[1779284711667,38.3,77070.49,0.0,-0.20204,0.00011,18.87889]
[1779284713196,38.3,77070.49,0.0,-0.20204,0.00011,18.87896]
[1779284713226,38.3,77070.49,0.0,-0.20204,0.00011,18.87896]
[1779284713554,38.3,77066.42,0.0,-0.20249,0.00011,18.90297]
[1779284713933,38.3,77066.42,0.0,-0.20249,0.00011,18.90297]
[1779284714009,38.3,77066.42,0.0,-0.20249,0.00011,18.90297]
[1779284714409,38.3,77066.42,0.0,-0.20249,0.00011,18.90297]
[1779284714449,38.3,77066.42,0.0,-0.20249,0.00011,18.90297]
[1779284714536,38.3,77082.82,0.0,-0.2007,0.00011,18.80632]
[1779284716036,38.3,77082.82,0.0,-0.2007,0.00011,18.80635]
[1779284716082,38.3,77082.82,0.0,-0.2007,0.00011,18.80635]
[1779284717133,38.3,77086.31,0.0,-0.20032,0.00011,18.7858]
[1779284717158,38.3,77086.31,0.0,-0.20032,0.00011,18.7858]
[1779284717492,38.3,77086.31,0.0,-0.20032,0.00011,18.7858]
[1779284717637,38.3,77071.39,0.0,-0.20195,0.00011,18.87389]
[1779284717780,38.3,77071.39,0.0,-0.20195,0.00011,18.87389]
[1779284718458,38.3,77071.39,0.0,-0.20195,0.00011,18.87393]
[1779284719696,38.3,77083.66,0.0,-0.20061,0.00011,18.80156]
[1779284725523,38.3,77085.03,0.0,-0.20046,0.00011,18.79377]
[1779284727535,38.3,77096.06,0.0,-0.19926,0.00011,18.7287]
[1779284728063,38.3,77096.06,0.0,-0.19926,0.00011,18.7287]
[1779284728077,38.3,77096.06,0.0,-0.19926,0.00011,18.7287]
[1779284728542,38.3,77096.69,0.0,-0.1992,0.00011,18.7251]
[1779284733582,38.3,77097.14,0.0,-0.19913,0.00011,18.71901]
[1779284734117,38.3,77097.14,0.0,-0.19913,0.00011,18.71901]
[1779284734586,38.3,77092.54,0.0,-0.19963,0.00011,18.74635]
[1779284739621,38.3,77087.74,0.0,-0.20017,0.00011,18.77537]
[1779284743649,38.3,77099.56,0.0,-0.19889,0.00011,18.7058]
[1779284748684,38.31,77094.44,0.0,-0.19945,0.00011,18.73679]
[1779284752752,38.31,77103.89,0.0,-0.19844,0.00011,18.6813]
[1779284756744,38.31,77094.34,0.0,-0.19948,0.00011,18.7383]
[1779284761777,38.31,77086.92,0.0,-0.2003,0.00011,18.7824]
[1779284767111,38.31,77087.84,0.0,-0.2002,0.00011,18.77713]
[1779284772074,38.31,77096.11,0.0,-0.1993,0.00011,18.72848]
[1779284772088,38.31,77096.11,0.0,-0.1993,0.00011,18.72848]
[1779284772121,38.31,77098.91,0.0,-0.199,0.00011,18.71204]
[1779284777578,38.31,77098.71,0.0,-0.19903,0.00011,18.71358]
[1779284782931,38.31,77098.69,0.0,-0.19904,0.00011,18.71412]
[1779284787966,38.31,77098.63,0.0,-0.19905,0.00011,18.71491]
[1779284793002,38.32,77092.07,0.0,-0.19974,0.00011,18.75]
[1779284795818,38.32,77101.4,0.0,-0.19873,0.00011,18.69496]
[1779284801006,38.32,77104.84,0.0,-0.19836,0.00011,18.67471]
[1779284802433,38.32,77103.54,0.0,-0.1985,0.00011,18.68241]
[1779284802538,38.32,77103.54,0.0,-0.1985,0.00011,18.68241]
[1779284802980,38.32,77104.31,0.0,-0.19841,0.00011,18.67787]
[1779284803590,38.32,77104.31,0.0,-0.19841,0.00011,18.67787]
[1779284803627,38.32,77104.31,0.0,-0.19841,0.00011,18.67787]
[1779284803662,38.32,77104.31,0.0,-0.19841,0.00011,18.67787]
[1779284803671,38.32,77104.31,0.0,-0.19841,0.00011,18.67787]
[1779284803808,38.32,77104.31,0.0,-0.19841,0.00011,18.67787]
[1779284803689,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284803855,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804119,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804153,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804318,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804358,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804527,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804561,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804726,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804740,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804745,38.32,77118.25,0.0,-0.1969,0.00011,18.59518]
[1779284804826,38.32,77120.61,0.0,-0.19665,0.00011,18.58118]
[1779284804937,38.32,77120.61,0.0,-0.19665,0.00011,18.58118]
[1779284804972,38.32,77120.61,0.0,-0.19665,0.00011,18.58118]
[1779284804980,38.32,77120.61,0.0,-0.19665,0.00011,18.58118]
[1779284805116,38.32,77120.61,0.0,-0.19665,0.00011,18.58118]
[1779284806483,38.32,77120.92,0.0,-0.19662,0.00011,18.57935]
[1779284806572,38.32,77124.07,0.0,-0.19628,0.00011,18.56069]
[1779284808177,38.32,77132.87,0.0,-0.19533,0.00011,18.50847]
[1779284808665,38.32,77132.87,0.0,-0.19533,0.00011,18.50847]
[1779284808670,38.32,77153.29,0.0,-0.19315,0.00011,18.38704]
[1779284808987,38.32,77153.29,0.0,-0.19315,0.00011,18.38704]
[1779284809081,38.32,77153.29,0.0,-0.19315,0.00011,18.38704]
[1779284809578,38.32,77150.56,0.0,-0.19344,0.00011,18.40331]
[1779284810008,38.32,77150.56,0.0,-0.19344,0.00011,18.40331]
[1779284810021,38.32,77150.56,0.0,-0.19344,0.00011,18.40331]
[1779284810100,38.32,77150.56,0.0,-0.19344,0.00011,18.40331]
[1779284810266,38.32,77150.56,0.0,-0.19344,0.00011,18.40331]
[1779284810359,38.32,77150.56,0.0,-0.19344,0.00011,18.40331]
[1779284810461,38.32,77153.11,0.0,-0.19317,0.00011,18.38811]
[1779284813152,38.32,77149.97,0.0,-0.1935,0.00011,18.40682]
[1779284813436,38.32,77159.58,0.0,-0.19248,0.00011,18.34952]
[1779284817234,38.32,77163.4,0.0,-0.19207,0.00011,18.32689]
[1779284817282,38.32,77163.4,0.0,-0.19207,0.00011,18.32689]
[1779284817564,38.32,77163.47,0.0,-0.19207,0.00011,18.32655]
[1779284818071,38.32,77163.47,0.0,-0.19207,0.00011,18.32655]
[1779284818343,38.32,77163.47,0.0,-0.19207,0.00011,18.32655]
[1779284818387,38.32,77163.47,0.0,-0.19207,0.00011,18.32655]
[1779284818392,38.32,77163.47,0.0,-0.19207,0.00011,18.32655]
[1779284818465,38.32,77183.76,0.0,-0.18992,0.00011,18.20541]
[1779284819908,38.32,77184.8,0.0,-0.18981,0.00011,18.1992]
[1779284820049,38.32,77184.8,0.0,-0.18981,0.00011,18.1992]
[1779284820425,38.32,77184.8,0.0,-0.18981,0.00011,18.1992]
[1779284820763,38.32,77200.93,0.0,-0.18812,0.0001,18.10263]
[1779284820873,38.32,77200.93,0.0,-0.18812,0.0001,18.10263]
[1779284820891,38.32,77200.93,0.0,-0.18812,0.0001,18.10263]
[1779284822116,38.32,77201.27,0.0,-0.18808,0.0001,18.10059]
[1779284822509,38.32,77211.09,0.0,-0.18706,0.0001,18.04193]
[1779284823788,38.32,77211.09,0.0,-0.18706,0.0001,18.04193]
[1779284823802,38.32,77211.09,0.0,-0.18706,0.0001,18.04193]
[1779284823414,38.32,77200.85,0.0,-0.18813,0.0001,18.10349]
[1779284823951,38.32,77200.85,0.0,-0.18813,0.0001,18.10349]
[1779284823992,38.32,77200.85,0.0,-0.18813,0.0001,18.10349]
[1779284824227,38.32,77200.57,0.0,-0.18816,0.0001,18.10517]
[1779284825687,38.32,77200.57,0.0,-0.18816,0.0001,18.10517]
[1779284825715,38.32,77200.57,0.0,-0.18816,0.0001,18.10517]
[1779284825737,38.32,77181.33,0.0,-0.19019,0.00011,18.22062]
[1779284827902,38.32,77179.02,0.0,-0.19044,0.00011,18.23478]
[1779284827970,38.32,77179.02,0.0,-0.19044,0.00011,18.23478]
[1779284828254,38.32,77182.34,0.0,-0.19009,0.00011,18.21493]
[1779284830370,38.32,77193.27,0.0,-0.18894,0.00011,18.14966]
[1779284836144,38.32,77192.55,0.0,-0.18902,0.00011,18.1542]
[1779284837510,38.32,77193.53,0.0,-0.18892,0.00011,18.14833]
[1779284837869,38.32,77189.56,0.0,-0.18933,0.00011,18.17215]
[1779284839540,38.32,77193.04,0.0,-0.18897,0.00011,18.15134]
[1779284839572,38.32,77193.04,0.0,-0.18897,0.00011,18.15134]
[1779284839741,38.32,77193.04,0.0,-0.18897,0.00011,18.15134]
[1779284839780,38.32,77193.04,0.0,-0.18897,0.00011,18.15134]
[1779284839842,38.32,77195.17,0.0,-0.18875,0.00011,18.13864]
[1779284839886,38.32,77195.17,0.0,-0.18875,0.00011,18.13864]
[1779284841872,38.32,77195.17,0.0,-0.18875,0.00011,18.1387]
[1779284841989,38.32,77203.73,0.0,-0.18785,0.0001,18.08749]
[1779284842023,38.32,77203.73,0.0,-0.18785,0.0001,18.08749]
[1779284842055,38.32,77203.73,0.0,-0.18785,0.0001,18.08749]
[1779284842082,38.32,77203.73,0.0,-0.18785,0.0001,18.08749]
[1779284842354,38.32,77203.73,0.0,-0.18785,0.0001,18.08756]
[1779284843816,38.32,77216.56,0.0,-0.18651,0.0001,18.01071]
[1779284845694,38.32,77217.23,0.0,-0.18644,0.0001,18.0067]
[1779284845794,38.32,77218.1,0.0,-0.18635,0.0001,18.00149]
[1779284846522,38.32,77218.1,0.0,-0.18635,0.0001,18.00149]
[1779284846566,38.32,77218.1,0.0,-0.18635,0.0001,18.00149]
[1779284846604,38.32,77218.68,0.0,-0.18629,0.0001,17.99803]
[1779284847057,38.32,77218.68,0.0,-0.18629,0.0001,17.99803]
[1779284847387,38.32,77219.02,0.0,-0.18626,0.0001,17.99602]
[1779284850740,38.32,77230.43,0.0,-0.18507,0.0001,17.92739]
[1779284850943,38.32,77230.43,0.0,-0.18507,0.0001,17.92739]
[1779284850971,38.32,77230.43,0.0,-0.18507,0.0001,17.92739]
[1779284851130,38.32,77230.43,0.0,-0.18507,0.0001,17.92739]
[1779284851460,38.32,77230.43,0.0,-0.18507,0.0001,17.92739]
[1779284851585,38.32,77249.31,0.0,-0.18309,0.0001,17.80973]
[1779284851937,38.32,77249.31,0.0,-0.18309,0.0001,17.80973]
[1779284851973,38.32,77249.31,0.0,-0.18309,0.0001,17.80973]
[1779284852204,38.32,77249.31,0.0,-0.18309,0.0001,17.80973]
[1779284852284,38.32,77249.31,0.0,-0.18309,0.0001,17.80973]
[1779284852424,38.32,77249.31,0.0,-0.18309,0.0001,17.80984]
[1779284853103,38.32,77249.31,0.0,-0.18309,0.0001,17.80984]
[1779284853861,38.32,77279.8,0.0,-0.17997,0.0001,17.62603]
[1779284854846,38.32,77279.8,0.0,-0.17997,0.0001,17.62603]
[1779284854869,38.32,77279.8,0.0,-0.17997,0.0001,17.62603]
[1779284855783,38.32,77279.8,0.0,-0.17997,0.0001,17.62621]
[1779284855823,38.32,77279.8,0.0,-0.17997,0.0001,17.62621]
[1779284855846,38.32,77279.8,0.0,-0.17997,0.0001,17.62621]
[1779284855794,38.32,77269.03,0.0,-0.18107,0.0001,17.69134]
[1779284856547,38.32,77269.03,0.0,-0.18107,0.0001,17.69134]
[1779284856834,38.32,77276.34,0.0,-0.18032,0.0001,17.64733]
[1779284860061,38.32,77277.99,0.0,-0.18016,0.0001,17.63766]
[1779284860110,38.32,77277.99,0.0,-0.18016,0.0001,17.63766]
[1779284860142,38.32,77277.99,0.0,-0.18016,0.0001,17.63766]
[1779284860651,38.32,77277.99,0.0,-0.18016,0.0001,17.63766]
[1779284860690,38.32,77277.99,0.0,-0.18016,0.0001,17.63766]
[1779284860774,38.33,77301.48,0.0,-0.17778,0.0001,17.49589]
[1779284861889,38.33,77301.48,0.0,-0.17778,0.0001,17.49589]
[1779284861918,38.33,77303.55,0.0,-0.17758,0.0001,17.48368]
[1779284862253,38.33,77303.55,0.0,-0.17758,0.0001,17.48368]
[1779284862289,38.33,77303.55,0.0,-0.17758,0.0001,17.48368]
[1779284862848,38.33,77298.9,0.0,-0.17805,0.0001,17.512]
[1779284863070,38.33,77298.9,0.0,-0.17805,0.0001,17.512]
[1779284863126,38.33,77298.9,0.0,-0.17805,0.0001,17.512]
[1779284863164,38.33,77298.9,0.0,-0.17805,0.0001,17.512]
[1779284863188,38.33,77298.9,0.0,-0.17805,0.0001,17.512]
[1779284863517,38.33,77265.45,0.0,-0.18146,0.0001,17.71421]
[1779284864282,38.33,77265.45,0.0,-0.18146,0.0001,17.71421]
[1779284864322,38.33,77265.45,0.0,-0.18146,0.0001,17.71421]
[1779284864527,38.33,77261.21,0.0,-0.18189,0.0001,17.73978]
[1779284865449,38.33,77261.21,0.0,-0.18189,0.0001,17.73978]
[1779284865467,38.33,77261.21,0.0,-0.18189,0.0001,17.73978]
[1779284865531,38.33,77258.52,0.0,-0.18217,0.0001,17.75616]
[1779284867887,38.33,77260.89,0.0,-0.18193,0.0001,17.74203]
[1779284868414,38.33,77260.89,0.0,-0.18193,0.0001,17.7422]
[1779284868441,38.33,77260.89,0.0,-0.18193,0.0001,17.7422]
[1779284868869,38.33,77258.63,0.0,-0.18217,0.0001,17.75598]
[1779284873895,38.33,77253.16,0.0,-0.18274,0.0001,17.78945]
[1779284874274,38.33,77249.0,0.0,-0.18317,0.0001,17.81462]
[1779284874306,38.33,77249.0,0.0,-0.18317,0.0001,17.81462]
[1779284874508,38.33,77249.0,0.0,-0.18317,0.0001,17.81462]
[1779284874592,38.33,77249.0,0.0,-0.18317,0.0001,17.81471]
[1779284875600,38.33,77227.82,0.0,-0.18536,0.0001,17.94204]
[1779284877998,38.33,77219.55,0.0,-0.18622,0.0001,17.99195]
[1779284878620,38.33,77215.03,0.0,-0.1867,0.0001,18.01921]
[1779284882040,38.33,77221.56,0.0,-0.18602,0.0001,17.9803]
[1779284882059,38.33,77221.56,0.0,-0.18602,0.0001,17.9803]
[1779284882648,38.33,77235.08,0.0,-0.18462,0.0001,17.8992]
[1779284884388,38.33,77241.9,0.0,-0.18392,0.0001,17.85822]
[1779284885119,38.33,77237.19,0.0,-0.1844,0.0001,17.88655]
[1779284885151,38.33,77237.19,0.0,-0.1844,0.0001,17.88655]
[1779284885670,38.33,77233.93,0.0,-0.18474,0.0001,17.90612]
[1779284886330,38.33,77233.93,0.0,-0.18474,0.0001,17.90612]
[1779284886345,38.33,77233.93,0.0,-0.18474,0.0001,17.90612]
[1779284886615,38.33,77233.93,0.0,-0.18474,0.0001,17.90612]
[1779284886800,38.33,77233.12,0.0,-0.18483,0.0001,17.91116]
[1779284887726,38.33,77233.12,0.0,-0.18483,0.0001,17.91116]
[1779284887841,38.33,77233.12,0.0,-0.18483,0.0001,17.91116]
[1779284887858,38.33,77233.12,0.0,-0.18483,0.0001,17.91116]
[1779284887854,38.33,77233.62,0.0,-0.18478,0.0001,17.90825]
[1779284890705,38.33,77222.96,0.0,-0.18588,0.0001,17.97237]
[1779284895740,38.34,77228.37,0.0,-0.18533,0.0001,17.94065]
[1779284900776,38.34,77225.96,0.0,-0.18558,0.0001,17.95493]
[1779284902862,38.34,77225.55,0.0,-0.18563,0.0001,17.95742]
[1779284902973,38.34,77231.72,0.0,-0.18498,0.0001,17.92037]
[1779284903051,38.34,77231.72,0.0,-0.18498,0.0001,17.92037]
[1779284903100,38.34,77231.72,0.0,-0.18498,0.0001,17.92037]
[1779284903797,38.34,77231.72,0.0,-0.18498,0.0001,17.92028]
[1779284904813,38.34,77246.57,0.0,-0.18345,0.0001,17.83088]
[1779284908840,38.34,77229.99,0.0,-0.18516,0.0001,17.9307]
[1779284912441,38.34,77228.88,0.0,-0.18525,0.0001,17.93331]
[1779284912526,38.34,77228.88,0.0,-0.18525,0.0001,17.93331]
[1779284912869,38.34,77226.25,0.0,-0.18552,0.0001,17.94907]
[1779284913876,38.34,77215.55,0.0,-0.18664,0.0001,18.01348]
[1779284918543,38.34,77213.96,0.0,-0.1868,0.0001,18.023]
[1779284918590,38.34,77213.96,0.0,-0.1868,0.0001,18.023]
[1779284918630,38.34,77213.96,0.0,-0.1868,0.0001,18.023]
[1779284918913,38.34,77214.81,0.0,-0.18672,0.0001,18.01797]
[1779284920564,38.34,77205.87,0.0,-0.18765,0.0001,18.07152]
[1779284920930,38.34,77203.96,0.0,-0.18785,0.0001,18.08296]
[1779284921669,38.34,77203.96,0.0,-0.18785,0.0001,18.08296]
[1779284921701,38.34,77203.96,0.0,-0.18785,0.0001,18.08296]
[1779284921934,38.34,77203.44,0.0,-0.1879,0.0001,18.08606]
[1779284923750,38.34,77198.33,0.0,-0.18844,0.0001,18.11663]
[1779284928852,38.33,77196.04,0.0,-0.18867,0.00011,18.12989]
[1779284933021,38.33,77180.37,0.0,-0.19031,0.00011,18.22306]
[1779284933925,38.33,77180.37,0.0,-0.19031,0.00011,18.22306]
[1779284933964,38.33,77180.37,0.0,-0.19031,0.00011,18.22306]
[1779284933947,38.33,77172.83,0.0,-0.1911,0.00011,18.26775]
[1779284934876,38.33,77172.83,0.0,-0.1911,0.00011,18.26775]
[1779284934906,38.33,77172.83,0.0,-0.1911,0.00011,18.26775]
[1779284934961,38.33,77159.99,0.0,-0.19247,0.00011,18.34428]
[1779284937020,38.33,77162.28,0.0,-0.19222,0.00011,18.33059]
[1779284938797,38.33,77161.03,0.0,-0.19235,0.00011,18.33804]
[1779284939000,38.33,77159.1,0.0,-0.19256,0.00011,18.3495]
[1779284943461,38.33,77161.89,0.0,-0.19226,0.00011,18.33278]
[1779284943560,38.33,77161.89,0.0,-0.19226,0.00011,18.33278]
[1779284943817,38.33,77155.85,0.0,-0.1929,0.00011,18.36878]
[1779284945786,38.33,77143.71,0.0,-0.1942,0.00011,18.44101]
[1779284950973,38.33,77151.04,0.0,-0.1934,0.00011,18.39675]
[1779284952536,38.33,77153.22,0.0,-0.19317,0.00011,18.38368]
[1779284952633,38.33,77157.71,0.0,-0.19269,0.00011,18.35685]
[1779284954833,38.33,77143.61,0.0,-0.19419,0.00011,18.44075]
[1779284960232,38.33,77146.94,0.0,-0.19383,0.00011,18.42028]
[1779284965267,38.32,77151.22,0.0,-0.19336,0.00011,18.39435]
[1779284968757,38.32,77153.05,0.0,-0.19316,0.00011,18.38328]
[1779284968773,38.32,77153.05,0.0,-0.19316,0.00011,18.38328]
[1779284971216,38.32,77148.88,0.0,-0.19357,0.00011,18.40382]
[1779284971309,38.32,77148.88,0.0,-0.19357,0.00011,18.40382]
[1779284975751,38.32,77143.02,0.0,-0.1942,0.00011,18.43838]
[1779284976466,38.32,77134.64,0.0,-0.19509,0.00011,18.48808]
[1779284976819,38.32,77134.64,0.0,-0.19509,0.00011,18.48808]
[1779284976972,38.32,77110.97,0.0,-0.19764,0.00011,18.62849]
[1779284977293,38.32,77110.97,0.0,-0.19764,0.00011,18.62849]
[1779284977353,38.32,77110.97,0.0,-0.19764,0.00011,18.62849]
[1779284977456,38.32,77110.97,0.0,-0.19764,0.00011,18.62849]
[1779284977483,38.32,77110.97,0.0,-0.19764,0.00011,18.62849]
[1779284977543,38.32,77110.97,0.0,-0.19764,0.00011,18.62849]
[1779284977662,38.32,77096.96,0.0,-0.19916,0.00011,18.71141]
[1779284979041,38.32,77101.9,0.0,-0.19863,0.00011,18.68218]
[1779284979597,38.32,77101.9,0.0,-0.19863,0.00011,18.68218]
[1779284979787,38.32,77103.84,0.0,-0.19841,0.00011,18.6707]
[1779284981410,38.32,77100.65,0.0,-0.19876,0.00011,18.68956]
[1779284982073,38.32,77096.69,0.0,-0.1992,0.00011,18.71325]
[1779284987102,38.32,77100.7,0.0,-0.19877,0.00011,18.69008]
[1779284990060,38.32,77112.95,0.0,-0.19744,0.00011,18.61758]
[1779284994106,38.32,77134.65,0.0,-0.1951,0.00011,18.48862]
[1779284994114,38.32,77134.65,0.0,-0.1951,0.00011,18.48862]
[1779284994142,38.32,77134.65,0.0,-0.1951,0.00011,18.48862]
[1779284994473,38.32,77134.65,0.0,-0.1951,0.00011,18.48862]
[1779284997203,38.32,77136.88,0.0,-0.19486,0.00011,18.47539]
[1779285002309,38.32,77136.72,0.0,-0.19488,0.00011,18.4763]
[1779285005868,38.32,77149.04,0.0,-0.19356,0.00011,18.40282]
[1779285007738,38.32,77160.08,0.0,-0.19238,0.00011,18.33699]
[1779285013613,38.32,77153.64,0.0,-0.19307,0.00011,18.37572]
[1779285015622,38.32,77167.03,0.0,-0.19165,0.00011,18.29585]
[1779285018154,38.32,77169.43,0.0,-0.19139,0.00011,18.28168]
[1779285018166,38.32,77169.43,0.0,-0.19139,0.00011,18.28168]
[1779285019130,38.33,77172.6,0.0,-0.19106,0.00011,18.263]
[1779285024024,38.33,77173.16,0.0,-0.19101,0.00011,18.26021]
[1779285028826,38.33,77169.99,0.0,-0.19136,0.00011,18.27991]
[1779285030729,38.33,77158.49,0.0,-0.19259,0.00011,18.34879]
[1779285034795,38.33,77168.06,0.0,-0.19155,0.00011,18.28805]
[1779285039831,38.33,77164.5,0.0,-0.19194,0.00011,18.31004]
[1779285044865,38.33,77152.59,0.0,-0.19321,0.00011,18.38151]
[1779285048277,38.33,77147.84,0.0,-0.19372,0.00011,18.40988]
[1779285049165,38.34,77137.28,0.0,-0.19486,0.00011,18.47289]
[1779285054170,38.34,77140.35,0.0,-0.19453,0.00011,18.4548]
[1779285056188,38.34,77128.66,0.0,-0.19579,0.00011,18.52437]
[1779285059467,38.34,77127.94,0.0,-0.19587,0.00011,18.52895]
[1779285059968,38.34,77127.94,0.0,-0.19587,0.00011,18.52895]
[1779285060464,38.34,77119.37,0.0,-0.1968,0.00011,18.5799]
[1779285060986,38.34,77119.37,0.0,-0.1968,0.00011,18.5799]
[1779285062895,38.34,77117.52,0.0,-0.197,0.00011,18.59094]
[1779285062921,38.34,77117.52,0.0,-0.197,0.00011,18.59094]
[1779285063796,38.34,77114.09,0.0,-0.19737,0.00011,18.61128]
[1779285064013,38.34,77112.09,0.0,-0.19758,0.00011,18.62313]
[1779285064624,38.34,77112.09,0.0,-0.19758,0.00011,18.62313]
[1779285066180,38.34,77091.64,0.0,-0.1998,0.00011,18.74402]
[1779285066589,38.34,77091.64,0.0,-0.1998,0.00011,18.74402]
[1779285066617,38.34,77091.64,0.0,-0.1998,0.00011,18.74402]
[1779285066656,38.34,77091.64,0.0,-0.1998,0.00011,18.74402]
[1779285066700,38.34,77091.64,0.0,-0.1998,0.00011,18.74402]
[1779285068548,38.34,77092.1,0.0,-0.19976,0.00011,18.74148]
[1779285070798,38.34,77099.58,0.0,-0.19894,0.00011,18.69709]
[1779285071059,38.34,77099.58,0.0,-0.19894,0.00011,18.69702]
[1779285076075,38.34,77099.05,0.0,-0.19899,0.00011,18.69987]
[1779285076177,38.34,77088.34,0.0,-0.20016,0.00011,18.76305]
[1779285076893,38.34,77088.34,0.0,-0.20016,0.00011,18.76305]
[1779285076949,38.34,77088.34,0.0,-0.20016,0.00011,18.76305]
[1779285080672,38.34,77078.8,0.0,-0.2012,0.00011,18.81948]
[1779285085692,38.34,77084.27,0.0,-0.2006,0.00011,18.78722]
[1779285087176,38.34,77097.58,0.0,-0.19915,0.00011,18.70853]
[1779285092199,38.33,77097.95,0.0,-0.19907,0.00011,18.70177]
[1779285093153,38.33,77098.1,0.0,-0.19905,0.00011,18.70089]
[1779285093269,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285093336,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285093494,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285093830,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285093858,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285094088,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285094123,38.33,77115.89,0.0,-0.19712,0.00011,18.59542]
[1779285094176,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094295,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094331,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094488,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094506,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094695,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094714,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094735,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094918,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285094948,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285095125,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285095156,38.33,77126.93,0.0,-0.19593,0.00011,18.52974]
[1779285095138,38.33,77129.78,0.0,-0.19562,0.00011,18.51286]
[1779285095330,38.33,77129.78,0.0,-0.19562,0.00011,18.51286]
[1779285095359,38.33,77129.78,0.0,-0.19562,0.00011,18.51286]
[1779285095829,38.33,77129.78,0.0,-0.19562,0.00011,18.51286]
[1779285095856,38.33,77129.78,0.0,-0.19562,0.00011,18.51286]
[1779285096037,38.33,77126.64,0.0,-0.19596,0.00011,18.53157]
[1779285098980,38.33,77120.25,0.0,-0.19665,0.00011,18.56952]
[1779285099989,38.33,77115.8,0.0,-0.19713,0.00011,18.59592]
[1779285101824,38.33,77115.6,0.0,-0.19715,0.00011,18.59708]
[1779285101907,38.33,77108.72,0.0,-0.1979,0.00011,18.6378]
[1779285102729,38.33,77108.72,0.0,-0.1979,0.00011,18.6378]
[1779285102943,38.33,77108.72,0.0,-0.1979,0.00011,18.6378]
[1779285103050,38.33,77113.39,0.0,-0.19739,0.00011,18.60997]
[1779285108354,38.33,77120.62,0.0,-0.19661,0.00011,18.56696]
[1779285112197,38.33,77117.35,0.0,-0.19696,0.00011,18.58639]
[1779285113199,38.33,77127.64,0.0,-0.19585,0.00011,18.52543]
[1779285114397,38.33,77138.57,0.0,-0.19467,0.00011,18.46033]
[1779285115408,38.33,77125.95,0.0,-0.19603,0.00011,18.53545]
[1779285120441,38.33,77127.46,0.0,-0.19587,0.00011,18.52666]
[1779285123199,38.33,77123.77,0.0,-0.19627,0.00011,18.54861]
[1779285123238,38.33,77123.77,0.0,-0.19627,0.00011,18.54861]
[1779285123221,38.33,77138.23,0.0,-0.19471,0.00011,18.46255]
[1779285123461,38.33,77138.23,0.0,-0.19471,0.00011,18.46255]
[1779285124548,38.33,77155.26,0.0,-0.19289,0.00011,18.36111]
[1779285128503,38.33,77162.04,0.0,-0.19218,0.00011,18.32097]
[1779285129391,38.33,77162.04,0.0,-0.19218,0.00011,18.32097]
[1779285130659,38.33,77153.05,0.0,-0.19313,0.00011,18.37455]
[1779285131395,38.33,77154.36,0.0,-0.19299,0.00011,18.3668]
[1779285132981,38.33,77158.94,0.0,-0.19251,0.00011,18.33956]
[1779285135910,38.33,77167.77,0.0,-0.19157,0.00011,18.28703]
[1779285135929,38.33,77167.77,0.0,-0.19157,0.00011,18.28703]
[1779285135998,38.33,77162.47,0.0,-0.19214,0.00011,18.31877]
[1779285139590,38.34,77152.49,0.0,-0.1932,0.00011,18.37859]
[1779285143618,38.34,77142.47,0.0,-0.19428,0.00011,18.43834]
[1779285148182,38.34,77146.93,0.0,-0.1938,0.00011,18.41179]
[1779285149821,38.34,77121.2,0.0,-0.19657,0.00011,18.56493]
[1779285151929,38.34,77121.2,0.0,-0.19657,0.00011,18.56501]
[1779285157901,38.34,77128.22,0.0,-0.19579,0.00011,18.51963]
[1779285163240,38.34,77124.41,0.0,-0.1962,0.00011,18.54225]
[1779285163288,38.34,77134.88,0.0,-0.19508,0.00011,18.48024]
[1779285168459,38.34,77125.61,0.0,-0.19607,0.00011,18.5353]
[1779285168674,38.34,77125.61,0.0,-0.19607,0.00011,18.5353]
[1779285172775,38.34,77124.02,0.0,-0.19624,0.00011,18.5448]
[1779285177264,38.34,77139.93,0.0,-0.19454,0.00011,18.45036]
[1779285178034,38.34,77149.31,0.0,-0.19353,0.00011,18.39456]
[1779285183047,38.34,77150.46,0.0,-0.19341,0.00011,18.38743]
[1779285187459,38.34,77138.85,0.0,-0.19464,0.00011,18.45628]
[1779285190155,38.34,77141.52,0.0,-0.19436,0.00011,18.44041]
[1779285190166,38.34,77141.52,0.0,-0.19436,0.00011,18.44041]
[1779285190241,38.34,77151.58,0.0,-0.19328,0.00011,18.38048]
[1779285195989,38.34,77144.8,0.0,-0.194,0.00011,18.4206]
[1779285198003,38.34,77154.66,0.0,-0.19295,0.00011,18.36175]
[1779285201027,38.34,77166.01,0.0,-0.19174,0.00011,18.29408]
[1779285206062,38.34,77168.89,0.0,-0.19144,0.00011,18.27719]
[1779285211095,38.34,77172.69,0.0,-0.19102,0.00011,18.25113]
[1779285216131,38.34,77170.54,0.0,-0.19126,0.00011,18.26473]
[1779285217342,38.34,77160.7,0.0,-0.19231,0.00011,18.32374]
[1779285219155,38.34,77150.29,0.0,-0.19342,0.00011,18.38597]
[1779285224187,38.34,77152.16,0.0,-0.19322,0.00011,18.37492]
[1779285229222,38.34,77151.45,0.0,-0.1933,0.00011,18.37931]
[1779285232269,38.34,77138.44,0.0,-0.19469,0.00011,18.45681]
[1779285237278,38.34,77139.16,0.0,-0.19463,0.00011,18.45305]
[1779285242313,38.35,77136.63,0.0,-0.19491,0.00011,18.46883]
[1779285246580,38.35,77129.4,0.0,-0.19569,0.00011,18.51186]
[1779285247005,38.35,77129.4,0.0,-0.19569,0.00011,18.51186]
[1779285247358,38.35,77124.33,0.0,-0.19624,0.00011,18.54204]
[1779285249358,38.35,77121.07,0.0,-0.19659,0.00011,18.56142]
[1779285252198,38.35,77133.77,0.0,-0.19522,0.00011,18.4862]
[1779285255702,38.35,77147.88,0.0,-0.19371,0.00011,18.4023]
[1779285264477,38.35,77139.69,0.0,-0.19458,0.00011,18.45074]
[1779285268212,38.35,77140.7,0.0,-0.19448,0.00011,18.44484]
[1779285268220,38.35,77140.7,0.0,-0.19448,0.00011,18.44484]
[1779285268317,38.35,77150.17,0.0,-0.19346,0.00011,18.38839]
[1779285273541,38.35,77150.75,0.0,-0.19337,0.00011,18.38068]
[1779285278582,38.35,77150.34,0.0,-0.19341,0.00011,18.38285]
[1779285283312,38.35,77144.24,0.0,-0.19406,0.00011,18.41903]
[1779285283748,38.35,77138.62,0.0,-0.19467,0.00011,18.45284]
[1779285283968,38.35,77138.62,0.0,-0.19467,0.00011,18.45284]
[1779285284112,38.35,77116.52,0.0,-0.19704,0.00011,18.58399]
[1779285284723,38.35,77116.52,0.0,-0.19704,0.00011,18.58399]
[1779285285444,38.35,77116.52,0.0,-0.19704,0.00011,18.58399]
[1779285285452,38.35,77107.13,0.0,-0.19806,0.00011,18.63968]
[1779285285589,38.35,77107.13,0.0,-0.19806,0.00011,18.63968]
[1779285285664,38.35,77092.87,0.0,-0.19961,0.00011,18.72397]
[1779285287628,38.35,77098.51,0.0,-0.199,0.00011,18.69074]
[1779285288273,38.35,77097.35,0.0,-0.19913,0.00011,18.69769]
[1779285293622,38.35,77106.17,0.0,-0.19817,0.00011,18.64569]
[1779285296729,38.35,77091.2,0.0,-0.1998,0.00011,18.73417]
[1779285301943,38.35,77099.76,0.0,-0.19887,0.00011,18.68395]
[1779285302408,38.35,77087.93,0.0,-0.20016,0.00011,18.75371]
[1779285303303,38.35,77077.78,0.0,-0.20127,0.00011,18.8136]
[1779285307575,38.35,77084.18,0.0,-0.20057,0.00011,18.77583]
[1779285307585,38.35,77084.18,0.0,-0.20057,0.00011,18.77583]
[1779285307931,38.35,77084.18,0.0,-0.20057,0.00011,18.77583]
[1779285308026,38.35,77086.41,0.0,-0.20033,0.00011,18.7627]
[1779285312844,38.35,77076.39,0.0,-0.20142,0.00011,18.82196]
[1779285317890,38.35,77069.24,0.0,-0.20221,0.00011,18.86403]
[1779285322924,38.35,77063.3,0.0,-0.20286,0.00011,18.89914]
[1779285326409,38.35,77063.83,0.0,-0.20281,0.00011,18.8961]
[1779285327168,38.35,77044.75,0.0,-0.20491,0.00011,19.00814]
[1779285328254,38.35,77044.75,0.0,-0.20491,0.00011,19.00814]
[1779285328261,38.35,77044.75,0.0,-0.20491,0.00011,19.00814]
[1779285328275,38.35,77044.75,0.0,-0.20491,0.00011,19.00814]
[1779285328541,38.35,77045.36,0.0,-0.20485,0.00011,19.0046]
[1779285329327,38.35,77045.36,0.0,-0.20485,0.00011,19.0046]
[1779285329346,38.35,77046.61,0.0,-0.20471,0.00011,18.99722]
[1779285330343,38.35,77058.25,0.0,-0.20342,0.00011,18.92889]
[1779285336256,38.35,77057.9,0.0,-0.20344,0.00011,18.92715]
[1779285339684,38.35,77048.14,0.0,-0.20451,0.00011,18.98448]
[1779285345256,38.35,77055.47,0.0,-0.2037,0.00011,18.94112]
[1779285350316,38.35,77051.6,0.0,-0.20411,0.00011,18.96316]
[1779285351521,38.35,77026.39,0.0,-0.20691,0.00011,19.11065]
[1779285351944,38.35,77026.39,0.0,-0.20691,0.00011,19.11065]
[1779285352185,38.35,77026.39,0.0,-0.20691,0.00011,19.11065]
[1779285352223,38.35,77026.39,0.0,-0.20691,0.00011,19.11065]
[1779285352283,38.35,77022.83,0.0,-0.2073,0.00011,19.13132]
[1779285355777,38.35,77014.44,0.0,-0.20824,0.00011,19.18016]
[1779285355794,38.35,77014.44,0.0,-0.20824,0.00011,19.18016]
[1779285355803,38.35,77014.44,0.0,-0.20824,0.00011,19.18016]
[1779285356517,38.35,77014.12,0.0,-0.20827,0.00011,19.18195]
[1779285358296,38.35,77000.89,0.0,-0.20975,0.00011,19.25887]
[1779285364220,38.35,76996.33,0.0,-0.21026,0.00011,19.28509]
[1779285367192,38.34,76996.1,0.0,-0.21028,0.00011,19.28629]
[1779285367449,38.34,76996.1,0.0,-0.21028,0.00011,19.28629]
[1779285367547,38.34,77019.76,0.0,-0.20763,0.00011,19.14858]
[1779285368105,38.34,77019.76,0.0,-0.20763,0.00011,19.14858]
[1779285368135,38.34,77019.76,0.0,-0.20763,0.00011,19.14858]
[1779285368418,38.34,77019.76,0.0,-0.20763,0.00011,19.14858]
[1779285368448,38.34,77019.76,0.0,-0.20763,0.00011,19.14858]
[1779285368558,38.34,77019.76,0.0,-0.20763,0.00011,19.14858]
[1779285368496,38.34,77026.82,0.0,-0.20684,0.00011,19.10727]
[1779285370260,38.34,77026.82,0.0,-0.20684,0.00011,19.10718]
[1779285370314,38.34,77026.82,0.0,-0.20684,0.00011,19.10718]
[1779285370527,38.34,77024.6,0.0,-0.20709,0.00011,19.12006]
[1779285375545,38.34,77027.5,0.0,-0.20676,0.00011,19.10282]
[1779285376145,38.34,77027.77,0.0,-0.20673,0.00011,19.10116]
[1779285376192,38.34,77027.77,0.0,-0.20673,0.00011,19.10116]
[1779285376322,38.34,77027.77,0.0,-0.20673,0.00011,19.10116]
[1779285376559,38.34,77055.0,0.0,-0.20371,0.00011,18.94164]
[1779285377499,38.34,77055.0,0.0,-0.20371,0.00011,18.94164]
[1779285377516,38.34,77057.63,0.0,-0.20342,0.00011,18.92603]
[1779285378995,38.34,77057.63,0.0,-0.20342,0.00011,18.92598]
[1779285379551,38.34,77049.84,0.0,-0.20427,0.00011,18.97167]
[1779285381526,38.34,77037.58,0.0,-0.20563,0.00011,19.04336]
[1779285384519,38.34,77049.04,0.0,-0.20436,0.00011,18.97608]
[1779285387583,38.34,77032.42,0.0,-0.20619,0.00011,19.07309]
[1779285392601,38.34,77036.11,0.0,-0.20575,0.00011,19.04738]
[1779285397621,38.34,77034.11,0.0,-0.20597,0.00011,19.0587]
[1779285398704,38.34,77033.64,0.0,-0.20602,0.00011,19.06143]
[1779285398713,38.34,77033.64,0.0,-0.20602,0.00011,19.06143]
[1779285399540,38.34,77034.58,0.0,-0.20592,0.00011,19.0559]
[1779285401925,38.34,77037.86,0.0,-0.20555,0.00011,19.03664]
[1779285401949,38.34,77037.86,0.0,-0.20555,0.00011,19.03664]
[1779285402494,38.34,77037.86,0.0,-0.20555,0.00011,19.03664]
[1779285405310,38.34,77039.26,0.0,-0.20539,0.00011,19.02845]
[1779285405569,38.34,77042.34,0.0,-0.20505,0.00011,19.01041]
[1779285407548,38.34,77055.27,0.0,-0.20362,0.00011,18.9346]
[1779285410316,38.34,77057.35,0.0,-0.20339,0.00011,18.92218]
[1779285410316,38.34,77057.35,0.0,-0.20339,0.00011,18.92218]
[1779285410444,38.34,77057.35,0.0,-0.20339,0.00011,18.92218]
[1779285410564,38.34,77059.44,0.0,-0.20316,0.00011,18.90991]
[1779285412348,38.34,77059.44,0.0,-0.20316,0.00011,18.90981]
[1779285417602,38.34,77056.17,0.0,-0.20351,0.00011,18.92851]
[1779285422172,38.33,77058.07,0.0,-0.2033,0.00011,18.91714]
[1779285422267,38.33,77068.12,0.0,-0.20219,0.00011,18.8579]
[1779285428343,38.33,77064.56,0.0,-0.20257,0.00011,18.8785]
[1779285428384,38.33,77073.84,0.0,-0.20155,0.00011,18.82378]
[1779285434023,38.33,77080.11,0.0,-0.20086,0.00011,18.78673]
[1779285435734,38.33,77091.85,0.0,-0.19958,0.00011,18.71746]
[1779285441588,38.33,77094.0,0.0,-0.19936,0.00011,18.70523]
[1779285441877,38.33,77096.8,0.0,-0.19906,0.00011,18.6889]
[1779285443449,38.33,77096.8,0.0,-0.19906,0.00011,18.6889]
[1779285443508,38.33,77096.8,0.0,-0.19906,0.00011,18.6889]
[1779285443515,38.33,77096.8,0.0,-0.19906,0.00011,18.6889]
[1779285443600,38.34,77105.56,0.0,-0.19811,0.00011,18.63733]
[1779285446302,38.34,77111.63,0.0,-0.19745,0.00011,18.60128]
[1779285448650,38.34,77119.67,0.0,-0.19658,0.00011,18.55361]
[1779285450197,38.34,77120.7,0.0,-0.19647,0.00011,18.54757]
[1779285450204,38.34,77120.7,0.0,-0.19647,0.00011,18.54757]
[1779285450617,38.34,77120.74,0.0,-0.19647,0.00011,18.54737]
[1779285455640,38.34,77116.09,0.0,-0.19694,0.00011,18.57103]
[1779285460646,38.34,77120.37,0.0,-0.19648,0.00011,18.54571]
[1779285465653,38.34,77121.48,0.0,-0.19636,0.00011,18.53932]
[1779285470656,38.34,77120.55,0.0,-0.19646,0.00011,18.54445]
[1779285473192,38.33,77120.53,0.0,-0.19646,0.00011,18.5444]
[1779285473982,38.33,77120.53,0.0,-0.19646,0.00011,18.54433]
[1779285473990,38.33,77120.53,0.0,-0.19646,0.00011,18.54433]
[1779285474415,38.33,77126.87,0.0,-0.19577,0.00011,18.50652]
[1779285480045,38.33,77131.41,0.0,-0.19528,0.00011,18.47937]
[1779285485075,38.33,77125.27,0.0,-0.19593,0.00011,18.51554]
[1779285490110,38.33,77117.61,0.0,-0.19676,0.00011,18.56096]
[1779285495145,38.33,77118.2,0.0,-0.19669,0.00011,18.55696]
[1779285498905,38.33,77113.23,0.0,-0.19722,0.00011,18.58627]
[1779285499614,38.33,77103.08,0.0,-0.19832,0.00011,18.64645]
[1779285500452,38.33,77103.08,0.0,-0.19832,0.00011,18.64645]
[1779285500462,38.33,77103.08,0.0,-0.19832,0.00011,18.64645]
[1779285500466,38.33,77103.08,0.0,-0.19832,0.00011,18.64645]
[1779285500481,38.33,77103.08,0.0,-0.19832,0.00011,18.64645]
[1779285500543,38.33,77096.93,0.0,-0.19899,0.00011,18.68278]
[1779285500947,38.33,77096.93,0.0,-0.19899,0.00011,18.68278]
[1779285500985,38.33,77096.93,0.0,-0.19899,0.00011,18.68278]
[1779285501092,38.33,77096.93,0.0,-0.19899,0.00011,18.68278]
[1779285501200,38.33,77096.88,0.0,-0.199,0.00011,18.68309]
[1779285503212,38.33,77109.68,0.0,-0.1976,0.00011,18.60729]
[1779285505179,38.33,77110.44,0.0,-0.19752,0.00011,18.60279]
[1779285510428,38.33,77115.25,0.0,-0.197,0.00011,18.57438]
[1779285510437,38.33,77115.25,0.0,-0.197,0.00011,18.57438]
[1779285510481,38.33,77115.36,0.0,-0.19699,0.00011,18.57362]
[1779285512426,38.33,77103.35,0.0,-0.19826,0.00011,18.64057]
[1779285517981,38.33,77096.35,0.0,-0.19901,0.00011,18.6817]
[1779285519373,38.33,77107.42,0.0,-0.19781,0.00011,18.61601]
[1779285521401,38.33,77107.42,0.0,-0.19781,0.00011,18.61601]
[1779285526914,38.33,77118.32,0.0,-0.19662,0.00011,18.55101]
[1779285531706,38.33,77108.03,0.0,-0.19773,0.00011,18.61169]
[1779285537451,38.33,77113.36,0.0,-0.19715,0.00011,18.57972]
[1779285542486,38.32,77115.98,0.0,-0.19686,0.00011,18.56378]
[1779285547521,38.32,77117.15,0.0,-0.19672,0.00011,18.55626]
[1779285552556,38.32,77114.43,0.0,-0.197,0.00011,18.57187]
[1779285557593,38.32,77104.18,0.0,-0.1981,0.00011,18.63183]
[1779285561619,38.32,77114.48,0.0,-0.19698,0.00011,18.57022]
[1779285566654,38.32,77115.36,0.0,-0.19688,0.00011,18.56475]
[1779285571690,38.32,77112.04,0.0,-0.1972,0.00011,18.58008]
[1779285572725,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285573079,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285573088,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285573100,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285573708,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285574167,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285574202,38.31,77096.32,0.0,-0.1989,0.00011,18.67303]
[1779285574711,38.31,77088.02,0.0,-0.19981,0.00011,18.7221]
[1779285575758,38.31,77107.8,0.0,-0.19765,0.00011,18.60481]
[1779285579065,38.31,77116.29,0.0,-0.19673,0.00011,18.55415]
[1779285579910,38.31,77118.2,0.0,-0.19652,0.00011,18.54272]
[1779285579921,38.31,77118.2,0.0,-0.19652,0.00011,18.54272]
[1779285580753,38.31,77120.35,0.0,-0.19629,0.00011,18.52996]
[1779285582005,38.31,77118.44,0.0,-0.19649,0.00011,18.54122]
[1779285585164,38.31,77122.59,0.0,-0.19604,0.00011,18.51639]
[1779285586841,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285586871,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285586878,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587001,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587024,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587210,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587225,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587414,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587434,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587618,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587640,38.31,77128.6,0.0,-0.19539,0.00011,18.48056]
[1779285587806,38.31,77142.59,0.0,-0.19389,0.00011,18.3972]
[1779285587830,38.31,77142.59,0.0,-0.19389,0.00011,18.3972]
[1779285587846,38.31,77142.59,0.0,-0.19389,0.00011,18.3972]
[1779285587852,38.31,77142.59,0.0,-0.19389,0.00011,18.3972]
[1779285588813,38.31,77144.22,0.0,-0.19371,0.00011,18.38747]
[1779285589650,38.31,77144.22,0.0,-0.19371,0.00011,18.38747]
[1779285589689,38.31,77144.22,0.0,-0.19371,0.00011,18.38747]
[1779285590182,38.31,77143.44,0.0,-0.1938,0.00011,18.39209]
[1779285590307,38.31,77143.74,0.0,-0.19376,0.00011,18.39028]
[1779285595864,38.31,77147.37,0.0,-0.19337,0.00011,18.36848]
[1779285600961,38.31,77152.42,0.0,-0.19283,0.00011,18.33833]
[1779285601059,38.31,77152.42,0.0,-0.19283,0.00011,18.33833]
[1779285601094,38.31,77152.42,0.0,-0.19283,0.00011,18.33833]
[1779285601134,38.31,77160.65,0.0,-0.19195,0.00011,18.28923]
[1779285607124,38.31,77154.46,0.0,-0.19261,0.00011,18.32579]
[1779285607158,38.31,77154.46,0.0,-0.19261,0.00011,18.32579]
[1779285607202,38.31,77155.96,0.0,-0.19245,0.00011,18.31687]
[1779285610043,38.31,77147.13,0.0,-0.19339,0.00011,18.36952]
[1779285610070,38.31,77147.13,0.0,-0.19339,0.00011,18.36952]
[1779285610094,38.31,77160.12,0.0,-0.192,0.00011,18.292]
[1779285612731,38.31,77160.12,0.0,-0.192,0.00011,18.29205]
[1779285612817,38.31,77163.72,0.0,-0.19162,0.00011,18.2705]
[1779285613521,38.31,77163.72,0.0,-0.19162,0.00011,18.2705]
[1779285613604,38.31,77163.75,0.0,-0.19162,0.00011,18.27026]
[1779285617348,38.31,77166.39,0.0,-0.19133,0.00011,18.25433]
[1779285617390,38.31,77177.98,0.0,-0.1901,0.00011,18.18499]
[1779285618869,38.31,77177.98,0.0,-0.1901,0.00011,18.18499]
[1779285618895,38.31,77177.98,0.0,-0.1901,0.00011,18.18499]
[1779285619850,38.31,77187.91,0.0,-0.18905,0.00011,18.12542]
[1779285619999,38.31,77187.91,0.0,-0.18905,0.00011,18.12542]
[1779285620047,38.31,77187.91,0.0,-0.18905,0.00011,18.12542]
[1779285620065,38.31,77191.2,0.0,-0.18871,0.00011,18.10571]
[1779285622690,38.31,77191.2,0.0,-0.18871,0.00011,18.10571]
[1779285622716,38.31,77191.2,0.0,-0.18871,0.00011,18.10571]
[1779285622791,38.31,77203.39,0.0,-0.18742,0.0001,18.0325]
[1779285625159,38.31,77203.39,0.0,-0.18742,0.0001,18.03235]
[1779285626082,38.31,77210.07,0.0,-0.18672,0.0001,17.99204]
[1779285626253,38.31,77210.07,0.0,-0.18672,0.0001,17.99204]
[1779285626377,38.31,77210.07,0.0,-0.18672,0.0001,17.99204]
[1779285626820,38.31,77209.34,0.0,-0.18679,0.0001,17.99631]
[1779285627700,38.31,77193.85,0.0,-0.18842,0.00011,18.08938]
[1779285628774,38.31,77193.85,0.0,-0.18842,0.00011,18.08938]
[1779285629363,38.31,77192.05,0.0,-0.18861,0.00011,18.10019]
[1779285629398,38.31,77192.05,0.0,-0.18861,0.00011,18.10019]
[1779285629834,38.31,77192.05,0.0,-0.18861,0.00011,18.10019]
[1779285629432,38.31,77185.4,0.0,-0.18931,0.00011,18.14004]
[1779285635147,38.31,77195.79,0.0,-0.18819,0.00011,18.07391]
[1779285638515,38.31,77182.94,0.0,-0.18954,0.00011,18.15092]
[1779285643600,38.31,77181.4,0.0,-0.1897,0.00011,18.15989]
[1779285643705,38.31,77181.4,0.0,-0.1897,0.00011,18.15989]
[1779285643741,38.31,77181.4,0.0,-0.1897,0.00011,18.15989]
[1779285643752,38.31,77177.28,0.0,-0.19014,0.00011,18.18451]
[1779285644304,38.31,77177.28,0.0,-0.19014,0.00011,18.18451]
[1779285644330,38.31,77177.28,0.0,-0.19014,0.00011,18.18451]
[1779285644553,38.31,77167.16,0.0,-0.19121,0.00011,18.24508]
[1779285647840,38.31,77180.75,0.0,-0.18977,0.00011,18.16358]
[1779285651656,38.31,77177.56,0.0,-0.1901,0.00011,18.18258]
[1779285656661,38.31,77174.04,0.0,-0.19047,0.00011,18.20341]
[1779285659335,38.3,77178.67,0.0,-0.18998,0.00011,18.17559]
[1779285659455,38.3,77178.67,0.0,-0.18998,0.00011,18.17559]
[1779285659511,38.3,77178.67,0.0,-0.18998,0.00011,18.17559]
[1779285659877,38.3,77202.18,0.0,-0.1875,0.0001,18.03467]
[1779285663360,38.3,77211.11,0.0,-0.18657,0.0001,17.98103]
[1779285668395,38.3,77208.26,0.0,-0.18686,0.0001,17.99787]
[1779285673430,38.3,77202.67,0.0,-0.18745,0.0001,18.03152]
[1779285678080,38.31,77202.93,0.0,-0.18743,0.0001,18.03029]
[1779285678234,38.31,77202.93,0.0,-0.18743,0.0001,18.03029]
[1779285678260,38.31,77202.93,0.0,-0.18743,0.0001,18.03029]
[1779285678818,38.31,77183.55,0.0,-0.18947,0.00011,18.14648]
[1779285680811,38.31,77183.55,0.0,-0.18947,0.00011,18.14649]
[1779285680843,38.31,77183.55,0.0,-0.18947,0.00011,18.14649]
[1779285680900,38.31,77172.76,0.0,-0.19061,0.00011,18.21107]
[1779285681677,38.31,77160.18,0.0,-0.19194,0.00011,18.2862]
[1779285684983,38.31,77159.45,0.0,-0.19202,0.00011,18.2906]
[1779285685007,38.31,77159.45,0.0,-0.19202,0.00011,18.2906]
[1779285685632,38.31,77159.45,0.0,-0.19202,0.00011,18.2906]
[1779285685645,38.31,77159.45,0.0,-0.19202,0.00011,18.2906]
[1779285685663,38.31,77159.45,0.0,-0.19202,0.00011,18.2906]
[1779285685901,38.3,77160.35,0.0,-0.19192,0.00011,18.2851]
[1779285686704,38.3,77146.02,0.0,-0.19345,0.00011,18.37063]
[1779285692566,38.3,77146.32,0.0,-0.19339,0.00011,18.36442]
[1779285697599,38.3,77145.66,0.0,-0.19345,0.00011,18.36815]
[1779285702635,38.3,77144.15,0.0,-0.19361,0.00011,18.37689]
[1779285707684,38.3,77140.01,0.0,-0.19405,0.00011,18.40126]
[1779285713717,38.3,77154.99,0.0,-0.19244,0.00011,18.31151]
[1779285717745,38.3,77144.97,0.0,-0.1935,0.00011,18.37098]
[1779285722779,38.3,77153.61,0.0,-0.19258,0.00011,18.31918]
[1779285727217,38.3,77150.72,0.0,-0.19288,0.00011,18.33606]
[1779285727814,38.3,77148.59,0.0,-0.19311,0.00011,18.34876]
[1779285731843,38.3,77161.76,0.0,-0.1917,0.00011,18.27008]
[1779285736877,38.3,77170.63,0.0,-0.19076,0.00011,18.21696]
[1779285741916,38.3,77168.94,0.0,-0.19093,0.00011,18.22671]
[1779285746951,38.29,77164.29,0.0,-0.19141,0.00011,18.25395]
[1779285751984,38.29,77169.25,0.0,-0.19085,0.00011,18.2199]
[1779285756010,38.29,77158.4,0.0,-0.192,0.00011,18.28464]
[1779285758993,38.29,77148.23,0.0,-0.19309,0.00011,18.34553]
[1779285761550,38.29,77133.4,0.0,-0.19468,0.00011,18.43385]
[1779285764067,38.29,77146.58,0.0,-0.19327,0.00011,18.35527]
[1779285769101,38.29,77142.14,0.0,-0.19374,0.00011,18.38173]
[1779285772189,38.29,77138.52,0.0,-0.19413,0.00011,18.40327]
[1779285772227,38.29,77138.52,0.0,-0.19413,0.00011,18.40327]
[1779285772243,38.29,77126.84,0.0,-0.19538,0.00011,18.47274]
[1779285775955,38.29,77126.49,0.0,-0.19542,0.00011,18.47469]
[1779285776639,38.29,77126.11,0.0,-0.19546,0.00011,18.47682]
[1779285778535,38.29,77127.7,0.0,-0.19528,0.00011,18.46713]
[1779285778788,38.29,77127.7,0.0,-0.19528,0.00011,18.46713]
[1779285787228,38.29,77140.79,0.0,-0.19386,0.00011,18.38807]
[1779285792635,38.29,77145.84,0.0,-0.19331,0.00011,18.35757]
[1779285798903,38.29,77141.32,0.0,-0.19378,0.00011,18.38389]
[1779285801430,38.28,77141.51,0.0,-0.19376,0.00011,18.38253]
[1779285807014,38.28,77136.47,0.0,-0.19429,0.00011,18.41193]
[1779285807369,38.28,77129.4,0.0,-0.19504,0.00011,18.45371]
[1779285812403,38.28,77136.38,0.0,-0.19425,0.00011,18.40767]
[1779285817439,38.28,77130.25,0.0,-0.1949,0.00011,18.44365]
[1779285822439,38.28,77126.13,0.0,-0.19534,0.00011,18.46773]
[1779285822598,38.28,77126.13,0.0,-0.19534,0.00011,18.46773]
[1779285823585,38.28,77143.1,0.0,-0.19351,0.00011,18.36637]
[1779285824368,38.28,77143.1,0.0,-0.19351,0.00011,18.36637]
[1779285824375,38.28,77143.1,0.0,-0.19351,0.00011,18.36637]
[1779285824531,38.28,77144.16,0.0,-0.1934,0.00011,18.35996]
[1779285828518,38.28,77155.29,0.0,-0.1922,0.00011,18.2933]
[1779285830530,38.28,77142.82,0.0,-0.19353,0.00011,18.36758]
[1779285835566,38.27,77142.44,0.0,-0.19357,0.00011,18.36932]
[1779285837274,38.27,77142.69,0.0,-0.19354,0.00011,18.36772]
[1779285841244,38.27,77137.63,0.0,-0.19408,0.00011,18.39763]
[1779285843620,38.27,77149.45,0.0,-0.19281,0.00011,18.32693]
[1779285848656,38.27,77150.75,0.0,-0.19266,0.00011,18.31891]
[1779285853024,38.27,77142.6,0.0,-0.19353,0.00011,18.36743]
[1779285853038,38.27,77142.6,0.0,-0.19353,0.00011,18.36743]
[1779285860385,38.27,77151.72,0.0,-0.19255,0.00011,18.31261]
[1779285861372,38.27,77147.26,0.0,-0.19303,0.00011,18.33917]
[1779285861390,38.27,77147.26,0.0,-0.19303,0.00011,18.33917]
[1779285866782,38.27,77152.61,0.0,-0.19245,0.00011,18.30691]
[1779285871896,38.27,77157.36,0.0,-0.19191,0.00011,18.27447]
[1779285877993,38.27,77156.75,0.0,-0.19198,0.00011,18.27835]
[1779285879947,38.27,77156.47,0.0,-0.19201,0.00011,18.28006]
[1779285879999,38.27,77156.47,0.0,-0.19201,0.00011,18.28006]
[1779285880068,38.27,77156.47,0.0,-0.19201,0.00011,18.28006]
[1779285880144,38.27,77156.47,0.0,-0.19201,0.00011,18.28006]
[1779285880049,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880181,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880430,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880454,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880669,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880695,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880947,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880984,38.27,77148.95,0.0,-0.19281,0.00011,18.32497]
[1779285880988,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881180,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881216,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881410,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881449,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881622,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881658,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285881829,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285882024,38.27,77149.59,0.0,-0.19275,0.00011,18.3211]
[1779285882154,38.27,77150.61,0.0,-0.19264,0.00011,18.31497]
[1779285882191,38.27,77150.61,0.0,-0.19264,0.00011,18.31497]
[1779285882894,38.27,77150.61,0.0,-0.19263,0.00011,18.31492]
[1779285884081,38.27,77150.61,0.0,-0.19263,0.00011,18.31492]
[1779285884110,38.27,77150.75,0.0,-0.19262,0.00011,18.31404]
[1779285889945,38.27,77145.7,0.0,-0.19315,0.00011,18.34376]
[1779285894979,38.27,77148.71,0.0,-0.19282,0.00011,18.3253]
[1779285897999,38.27,77158.86,0.0,-0.19173,0.00011,18.26425]
[1779285903039,38.26,77159.17,0.0,-0.19169,0.00011,18.26168]
[1779285908074,38.26,77162.61,0.0,-0.19131,0.00011,18.24042]
[1779285913095,38.26,77157.15,0.0,-0.19188,0.00011,18.27246]
[1779285917964,38.26,77145.25,0.0,-0.19314,0.00011,18.34293]
[1779285923192,38.26,77147.67,0.0,-0.19287,0.00011,18.32776]
[1779285928226,38.25,77147.52,0.0,-0.19287,0.00011,18.32808]
[1779285933316,38.25,77147.56,0.0,-0.19283,0.00011,18.32323]
[1779285938821,38.25,77154.56,0.0,-0.19206,0.00011,18.28038]
[1779285939939,38.25,77150.49,0.0,-0.1925,0.00011,18.30453]
[1779285939961,38.25,77150.49,0.0,-0.1925,0.00011,18.30453]
[1779285939963,38.25,77142.27,0.0,-0.19337,0.00011,18.35344]
[1779285943154,38.25,77117.85,0.0,-0.196,0.00011,18.4986]
[1779285945779,38.25,77117.03,0.0,-0.19608,0.00011,18.50308]
[1779285950784,38.24,77119.44,0.0,-0.1958,0.00011,18.48782]
[1779285957038,38.24,77108.55,0.0,-0.19696,0.00011,18.55161]
[1779285957476,38.24,77100.76,0.0,-0.19781,0.00011,18.59782]
[1779285957581,38.24,77100.76,0.0,-0.19781,0.00011,18.59782]
[1779285957927,38.24,77082.85,0.0,-0.19976,0.00011,18.70392]
[1779285959309,38.24,77076.7,0.0,-0.20043,0.00011,18.74025]
[1779285960205,38.24,77080.36,0.0,-0.20003,0.00011,18.71848]
[1779285963891,38.24,77086.99,0.0,-0.1993,0.00011,18.67889]
[1779285964781,38.24,77065.45,0.0,-0.20166,0.00011,18.80612]
[1779285967252,38.24,77064.56,0.0,-0.20175,0.00011,18.81119]
[1779285967518,38.24,77063.83,0.0,-0.20183,0.00011,18.8153]
[1779285967620,38.24,77063.16,0.0,-0.2019,0.00011,18.81906]
[1779285973764,38.23,77063.89,0.0,-0.2018,0.00011,18.8139]
[1779285974063,38.23,77063.89,0.0,-0.2018,0.00011,18.8139]
[1779285974150,38.23,77063.89,0.0,-0.2018,0.00011,18.8139]
[1779285974234,38.23,77073.98,0.0,-0.20069,0.00011,18.75407]
[1779285974496,38.23,77073.98,0.0,-0.20069,0.00011,18.75407]
[1779285976253,38.23,77073.98,0.0,-0.20069,0.00011,18.75391]
[1779285975559,38.23,77093.16,0.0,-0.19859,0.00011,18.64022]
[1779285981026,38.23,77102.12,0.0,-0.1976,0.00011,18.58652]
[1779285981040,38.23,77102.12,0.0,-0.1976,0.00011,18.58652]
[1779285981127,38.23,77102.93,0.0,-0.19751,0.00011,18.58156]
[1779285986635,38.23,77101.53,0.0,-0.19765,0.00011,18.58917]
[1779285991642,38.23,77098.03,0.0,-0.19803,0.00011,18.60968]
[1779285991812,38.23,77098.03,0.0,-0.19803,0.00011,18.60968]
[1779285991858,38.23,77098.03,0.0,-0.19803,0.00011,18.60968]
[1779285991986,38.23,77098.03,0.0,-0.19803,0.00011,18.60968]
[1779285992124,38.23,77097.91,0.0,-0.19801,0.00011,18.60637]
[1779285992467,38.23,77097.91,0.0,-0.19801,0.00011,18.60637]
[1779285992480,38.23,77097.91,0.0,-0.19801,0.00011,18.60637]
[1779285992679,38.23,77097.91,0.0,-0.19801,0.00011,18.60642]
[1779285994931,38.23,77101.22,0.0,-0.19765,0.00011,18.58668]
[1779285994938,38.23,77101.22,0.0,-0.19765,0.00011,18.58668]
[1779285995031,38.23,77103.98,0.0,-0.19735,0.00011,18.57012]
[1779286000735,38.23,77100.44,0.0,-0.19772,0.00011,18.5906]
[1779286005770,38.22,77103.42,0.0,-0.19739,0.00011,18.57238]
[1779286011247,38.22,77109.58,0.0,-0.19671,0.00011,18.53525]
[1779286012820,38.22,77122.62,0.0,-0.19529,0.00011,18.45724]
[1779286017854,38.22,77127.12,0.0,-0.1948,0.00011,18.42987]
[1779286020412,38.22,77126.42,0.0,-0.19487,0.00011,18.43387]
[1779286022677,38.22,77128.73,0.0,-0.19462,0.00011,18.41993]
[1779286025817,38.22,77127.31,0.0,-0.19477,0.00011,18.42817]
[1779286026677,38.22,77133.35,0.0,-0.19412,0.00011,18.39204]
[1779286027262,38.22,77123.45,0.0,-0.19518,0.00011,18.45103]
[1779286031284,38.22,77107.18,0.0,-0.19694,0.00011,18.54769]
[1779286036308,38.21,77111.77,0.0,-0.19643,0.00011,18.51975]
[1779286041331,38.21,77105.22,0.0,-0.19713,0.00011,18.55807]
[1779286043317,38.21,77114.65,0.0,-0.1961,0.00011,18.50149]
[1779286044181,38.21,77114.65,0.0,-0.1961,0.00011,18.50149]
[1779286044293,38.21,77124.24,0.0,-0.19506,0.00011,18.44423]
[1779286046051,38.21,77127.87,0.0,-0.19467,0.00011,18.42254]
[1779286046365,38.21,77127.85,0.0,-0.19467,0.00011,18.42265]
[1779286047082,38.21,77127.85,0.0,-0.19467,0.00011,18.42264]
[1779286050638,38.21,77130.95,0.0,-0.19433,0.00011,18.40395]
[1779286050676,38.21,77130.95,0.0,-0.19433,0.00011,18.40395]
[1779286052419,38.21,77130.42,0.0,-0.19436,0.00011,18.40292]
[1779286053125,38.21,77128.21,0.0,-0.19459,0.00011,18.41599]
[1779286058158,38.21,77117.32,0.0,-0.19576,0.00011,18.48056]
[1779286061180,38.21,77105.43,0.0,-0.19705,0.00011,18.55097]
[1779286066215,38.2,77108.49,0.0,-0.1967,0.00011,18.53195]
[1779286068234,38.2,77122.09,0.0,-0.19522,0.00011,18.45068]
[1779286073265,38.2,77123.68,0.0,-0.19504,0.00011,18.44044]
[1779286078299,38.2,77124.19,0.0,-0.19497,0.00011,18.43672]
[1779286081209,38.2,77125.65,0.0,-0.19481,0.00011,18.42779]
[1779286081266,38.2,77125.65,0.0,-0.19481,0.00011,18.42779]
[1779286085740,38.2,77138.88,0.0,-0.19338,0.00011,18.34835]
[1779286091721,38.2,77143.01,0.0,-0.19294,0.00011,18.32375]
[1779286096728,38.2,77141.56,0.0,-0.19309,0.00011,18.33248]
[1779286099461,38.2,77143.88,0.0,-0.19285,0.00011,18.31862]
[1779286099800,38.2,77150.97,0.0,-0.19208,0.00011,18.27609]
[1779286105108,38.2,77156.51,0.0,-0.19149,0.00011,18.24274]
[1779286110533,38.2,77158.34,0.0,-0.19129,0.00011,18.23165]
[1779286113683,38.2,77158.1,0.0,-0.19129,0.00011,18.22908]
[1779286113721,38.2,77158.1,0.0,-0.19129,0.00011,18.22908]
[1779286113795,38.2,77158.1,0.0,-0.19129,0.00011,18.22908]
[1779286113811,38.2,77158.1,0.0,-0.19129,0.00011,18.22908]
[1779286114270,38.2,77158.1,0.0,-0.19129,0.00011,18.22908]
[1779286114314,38.2,77158.1,0.0,-0.19129,0.00011,18.22908]
[1779286114347,38.2,77159.92,0.0,-0.1911,0.00011,18.21816]
[1779286117315,38.2,77173.29,0.0,-0.18967,0.00011,18.1377]
[1779286117876,38.2,77173.29,0.0,-0.18967,0.00011,18.1377]
[1779286117892,38.2,77173.29,0.0,-0.18967,0.00011,18.1377]
[1779286117983,38.2,77173.29,0.0,-0.18967,0.00011,18.13768]
[1779286123310,38.2,77181.92,0.0,-0.18875,0.00011,18.08577]
[1779286128260,38.2,77185.15,0.0,-0.18841,0.00011,18.06595]
[1779286128268,38.2,77185.15,0.0,-0.18841,0.00011,18.06595]
[1779286131360,38.2,77175.41,0.0,-0.18944,0.00011,18.12447]
[1779286133864,38.19,77166.97,0.0,-0.19033,0.00011,18.17503]
[1779286136704,38.19,77160.78,0.0,-0.19098,0.00011,18.21175]
[1779286136742,38.19,77160.78,0.0,-0.19098,0.00011,18.21175]
[1779286137349,38.19,77160.99,0.0,-0.19096,0.00011,18.21034]
[1779286141749,38.19,77161.45,0.0,-0.19091,0.00011,18.20742]
[1779286141764,38.19,77161.45,0.0,-0.19091,0.00011,18.20742]
[1779286141803,38.19,77164.92,0.0,-0.19054,0.00011,18.18661]
[1779286147337,38.19,77165.49,0.0,-0.19047,0.00011,18.18277]
[1779286152458,38.19,77170.0,0.0,-0.18998,0.00011,18.15516]
[1779286157872,38.19,77172.17,0.0,-0.18975,0.00011,18.14207]
[1779286160067,38.19,77172.91,0.0,-0.18967,0.00011,18.1376]
[1779286160169,38.19,77172.34,0.0,-0.18973,0.00011,18.14099]
[1779286165923,38.19,77168.08,0.0,-0.19018,0.00011,18.1663]
[1779286170958,38.19,77163.52,0.0,-0.19066,0.00011,18.19327]
[1779286173200,38.19,77157.95,0.0,-0.19122,0.00011,18.22271]
[1779286173234,38.19,77157.95,0.0,-0.19122,0.00011,18.22271]
[1779286173293,38.19,77158.02,0.0,-0.19121,0.00011,18.2223]
[1779286179014,38.19,77155.66,0.0,-0.19146,0.00011,18.2363]
[1779286182471,38.19,77138.12,0.0,-0.19334,0.00011,18.34119]
[1779286182982,38.19,77138.12,0.0,-0.19334,0.00011,18.34119]
[1779286183214,38.19,77138.12,0.0,-0.19334,0.00011,18.34119]
[1779286183251,38.19,77138.12,0.0,-0.19334,0.00011,18.34119]
[1779286183471,38.19,77120.48,0.0,-0.19524,0.00011,18.44657]
[1779286186258,38.19,77106.8,0.0,-0.19672,0.00011,18.52782]
[1779286188658,38.19,77102.99,0.0,-0.19713,0.00011,18.55032]
[1779286192504,38.18,77113.89,0.0,-0.19594,0.00011,18.48502]
[1779286197391,38.18,77102.19,0.0,-0.1972,0.00011,18.55431]
[1779286201481,38.18,77088.44,0.0,-0.19869,0.00011,18.63564]
[1779286201718,38.18,77088.44,0.0,-0.19869,0.00011,18.63564]
[1779286201757,38.18,77088.44,0.0,-0.19869,0.00011,18.63564]
[1779286202229,38.18,77084.46,0.0,-0.19913,0.00011,18.65919]
[1779286207224,38.18,77073.76,0.0,-0.20029,0.00011,18.72199]
[1779286207721,38.18,77073.76,0.1,-0.20029,0.00011,18.72199]
[1779286208367,38.18,77073.76,0.1,-0.20029,0.00011,18.72199]
[1779286208397,38.18,77073.76,0.1,-0.20029,0.00011,18.72199]
[1779286208497,38.18,77076.19,0.1,-0.20002,0.00011,18.70741]
[1779286209841,38.18,77076.19,0.1,-0.20002,0.00011,18.70733]
[1779286210246,38.18,77077.38,0.1,-0.19988,0.00011,18.70021]
[1779286214292,38.18,77087.77,0.1,-0.19874,0.00011,18.63821]
[1779286219309,38.18,77095.13,0.1,-0.19793,0.00011,18.5942]
[1779286224347,38.18,77102.6,0.1,-0.19712,0.00011,18.54976]
[1779286229378,38.18,77099.42,0.1,-0.19747,0.00011,18.56882]
[1779286234414,38.18,77097.81,0.1,-0.19761,0.00011,18.57444]
[1779286239451,38.18,77099.64,0.1,-0.19742,0.00011,18.56354]
[1779286244486,38.18,77090.49,0.1,-0.19841,0.00011,18.61789]
[1779286249523,38.18,77088.56,0.1,-0.19862,0.00011,18.62907]
[1779286254559,38.18,77088.66,0.1,-0.1986,0.00011,18.62818]
[1779286259574,38.18,77087.09,0.1,-0.19877,0.00011,18.63736]
[1779286259495,38.18,77075.69,0.1,-0.20002,0.00011,18.70497]
[1779286259629,38.18,77075.69,0.1,-0.20002,0.00011,18.70497]
[1779286260239,38.18,77075.69,0.1,-0.20002,0.00011,18.70497]
[1779286260568,38.18,77055.63,0.1,-0.20223,0.00011,18.82372]
[1779286261104,38.18,77055.63,0.1,-0.20223,0.00011,18.82372]
[1779286261457,38.18,77046.68,0.1,-0.20322,0.00011,18.87658]
[1779286261727,38.18,77046.68,0.1,-0.20322,0.00011,18.87658]
[1779286262186,38.18,77046.68,0.1,-0.20322,0.00011,18.87658]
[1779286262249,38.18,77046.68,0.1,-0.20322,0.00011,18.87658]
[1779286262505,38.18,77046.68,0.1,-0.20322,0.00011,18.87658]
[1779286262584,38.18,77046.68,0.1,-0.20322,0.00011,18.87658]
[1779286262484,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286262779,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286262846,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286263001,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286263040,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286263229,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286263431,38.18,77041.81,0.1,-0.20376,0.00011,18.90522]
[1779286263669,38.17,77034.32,0.1,-0.20459,0.00011,18.94918]
[1779286263863,38.17,77034.32,0.1,-0.20459,0.00011,18.94918]
[1779286264087,38.17,77037.02,0.1,-0.20429,0.00011,18.93327]
[1779286264894,38.17,77037.02,0.1,-0.20429,0.00011,18.93327]
[1779286264933,38.17,77037.02,0.1,-0.20429,0.00011,18.93327]
[1779286265564,38.17,77018.66,0.1,-0.20633,0.00011,19.04122]
[1779286265877,38.17,77032.99,0.1,-0.20473,0.00011,18.95695]
[1779286267711,38.17,77031.21,0.1,-0.20493,0.00011,18.96709]
[1779286267736,38.17,77031.21,0.1,-0.20493,0.00011,18.96709]
[1779286269197,38.17,77030.93,0.1,-0.20496,0.00011,18.96874]
[1779286269391,38.17,77031.19,0.1,-0.20492,0.00011,18.96685]
[1779286274452,38.17,77018.77,0.1,-0.2063,0.00011,19.03931]
[1779286280588,38.17,77013.44,0.1,-0.20689,0.00011,19.07035]
[1779286287587,38.17,77015.8,0.1,-0.20662,0.00011,19.05636]
[1779286293502,38.17,77022.72,0.1,-0.20582,0.00011,19.0115]
[1779286295475,38.17,76998.99,0.1,-0.20848,0.00011,19.15064]
[1779286298898,38.17,77011.6,0.1,-0.20705,0.00011,19.07631]
[1779286303933,38.17,77008.28,0.1,-0.20742,0.00011,19.09538]
[1779286308970,38.16,77010.37,0.1,-0.20718,0.00011,19.08273]
[1779286314005,38.16,77017.02,0.1,-0.20642,0.00011,19.04305]
[1779286319045,38.16,77015.68,0.1,-0.20656,0.00011,19.05054]
[1779286324106,38.16,77009.17,0.1,-0.20729,0.00011,19.08852]
[1779286324221,38.16,76997.07,0.1,-0.20865,0.00011,19.15925]
[1779286329243,38.16,76993.48,0.1,-0.20905,0.00011,19.18019]
[1779286330025,38.16,76986.55,0.1,-0.20983,0.00011,19.22067]
[1779286330057,38.16,76986.55,0.1,-0.20983,0.00011,19.22067]
[1779286332038,38.16,76982.68,0.1,-0.21027,0.00011,19.24316]
[1779286332070,38.16,76982.68,0.1,-0.21027,0.00011,19.24316]
[1779286333107,38.16,76984.36,0.1,-0.21008,0.00011,19.23336]
[1779286333128,38.16,76984.36,0.1,-0.21008,0.00011,19.23336]
[1779286338178,38.16,76974.77,0.1,-0.21117,0.00011,19.28943]
[1779286342181,38.16,76972.72,0.1,-0.2114,0.00011,19.30124]
[1779286342601,38.16,76970.89,0.1,-0.21161,0.00011,19.31185]
[1779286343080,38.16,76970.89,0.1,-0.21161,0.00011,19.31185]
[1779286343146,38.16,76970.89,0.1,-0.21161,0.00011,19.31185]
[1779286343618,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286343783,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286343949,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344010,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344273,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344292,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344330,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344434,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344457,38.16,76953.85,0.1,-0.21355,0.00011,19.4108]
[1779286344490,38.16,76951.19,0.1,-0.21385,0.00011,19.42612]
[1779286344738,38.16,76951.19,0.1,-0.21385,0.00011,19.42612]
[1779286344809,38.16,76951.19,0.1,-0.21385,0.00011,19.42612]
[1779286345535,38.16,76951.19,0.1,-0.21385,0.00011,19.42612]
[1779286345599,38.16,76951.19,0.1,-0.21385,0.00011,19.42612]
[1779286345636,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286345689,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286345794,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286346454,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286346503,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286346546,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286346569,38.16,76936.46,0.1,-0.21554,0.00012,19.51131]
[1779286346674,38.16,76923.47,0.1,-0.21703,0.00012,19.58634]
[1779286347244,38.16,76923.47,0.1,-0.21703,0.00012,19.58622]
[1779286347750,38.16,76923.47,0.1,-0.21703,0.00012,19.58622]
[1779286347787,38.16,76923.47,0.1,-0.21703,0.00012,19.58622]
[1779286348324,38.16,76923.47,0.1,-0.21703,0.00012,19.58622]
[1779286348329,38.16,76919.93,0.1,-0.21744,0.00012,19.60663]
[1779286349260,38.16,76919.93,0.1,-0.21744,0.00012,19.60663]
[1779286349522,38.16,76919.93,0.1,-0.21744,0.00012,19.60663]
[1779286349573,38.16,76897.96,0.1,-0.21999,0.00012,19.73289]
[1779286350038,38.16,76897.96,0.1,-0.21999,0.00012,19.73289]
[1779286350354,38.16,76897.96,0.1,-0.21999,0.00012,19.73289]
[1779286350424,38.16,76866.17,0.1,-0.22371,0.00012,19.91442]
[1779286350796,38.16,76866.17,0.1,-0.22371,0.00012,19.91442]
[1779286351228,38.16,76866.17,0.1,-0.22371,0.00012,19.91442]
[1779286351690,38.16,76866.17,0.1,-0.22371,0.00012,19.91442]
[1779286351615,38.15,76865.96,0.1,-0.22367,0.00012,19.91028]
[1779286351847,38.15,76865.96,0.1,-0.22367,0.00012,19.91028]
[1779286351911,38.15,76865.96,0.1,-0.22367,0.00012,19.91028]
[1779286353648,38.15,76880.3,0.1,-0.22199,0.00012,19.82847]
[1779286354026,38.15,76880.3,0.1,-0.22199,0.00012,19.82847]
[1779286354453,38.15,76880.3,0.1,-0.22199,0.00012,19.82847]
[1779286354601,38.15,76884.98,0.1,-0.22144,0.00012,19.80167]
[1779286359601,38.15,76880.99,0.1,-0.2219,0.00012,19.82426]
[1779286360633,38.15,76902.37,0.1,-0.21941,0.00012,19.70163]
[1779286361668,38.15,76902.37,0.1,-0.21941,0.00012,19.70163]
[1779286362655,38.15,76911.01,0.1,-0.2184,0.00012,19.65167]
[1779286364095,38.15,76908.2,0.1,-0.21872,0.00012,19.66773]
[1779286364637,38.15,76884.9,0.1,-0.22143,0.00012,19.80126]
[1779286365714,38.15,76890.78,0.1,-0.22075,0.00012,19.76756]
[1779286367607,38.15,76899.71,0.1,-0.21971,0.00012,19.71633]
[1779286368622,38.15,76912.13,0.1,-0.21826,0.00012,19.64477]
[1779286370642,38.15,76898.12,0.1,-0.21988,0.00012,19.72507]
[1779286375656,38.15,76889.85,0.1,-0.22085,0.00012,19.77241]
[1779286380682,38.15,76881.76,0.1,-0.22179,0.00012,19.81862]
[1779286380716,38.15,76881.76,0.1,-0.22179,0.00012,19.81862]
[1779286380852,38.15,76882.47,0.1,-0.22171,0.00012,19.8145]
[1779286380893,38.15,76882.47,0.1,-0.22171,0.00012,19.8145]
[1779286381533,38.15,76875.92,0.1,-0.22247,0.00012,19.85185]
[1779286386564,38.15,76873.27,0.1,-0.22278,0.00012,19.86663]
[1779286386664,38.15,76847.92,0.1,-0.22576,0.00012,20.01082]
[1779286386904,38.15,76847.92,0.1,-0.22576,0.00012,20.01082]
[1779286387298,38.15,76847.92,0.1,-0.22576,0.00012,20.01082]
[1779286387372,38.15,76847.92,0.1,-0.22576,0.00012,20.01082]
[1779286387689,38.15,76847.92,0.1,-0.22576,0.00012,20.01082]
[1779286387681,38.14,76857.97,0.1,-0.22457,0.00012,19.95371]
[1779286388575,38.14,76857.97,0.1,-0.22457,0.00012,19.95371]
[1779286388578,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286388938,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286389019,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286389045,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286389261,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286389330,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286389677,38.14,76848.3,0.1,-0.2257,0.00012,20.00772]
[1779286389581,38.14,76848.3,0.1,-0.2257,0.00012,20.00768]
[1779286390015,38.14,76848.3,0.1,-0.2257,0.00012,20.00768]
[1779286390187,38.14,76848.3,0.1,-0.2257,0.00012,20.00768]
[1779286390241,38.14,76848.3,0.1,-0.2257,0.00012,20.00768]
[1779286390691,38.14,76848.39,0.1,-0.22569,0.00012,20.00706]
[1779286392937,38.14,76852.65,0.1,-0.22518,0.00012,19.98281]
[1779286392954,38.14,76852.65,0.1,-0.22518,0.00012,19.98281]
[1779286392986,38.14,76852.65,0.1,-0.22518,0.00012,19.98281]
[1779286393671,38.14,76862.34,0.1,-0.22404,0.00012,19.92763]
[1779286394932,38.14,76866.7,0.1,-0.22352,0.00012,19.90277]
[1779286394991,38.14,76866.7,0.1,-0.22352,0.00012,19.90277]
[1779286395003,38.14,76866.7,0.1,-0.22352,0.00012,19.90277]
[1779286395243,38.14,76866.7,0.1,-0.22352,0.00012,19.90277]
[1779286395273,38.14,76866.7,0.1,-0.22352,0.00012,19.90277]
[1779286395593,38.14,76866.7,0.1,-0.22352,0.00012,19.90277]
[1779286395697,38.14,76874.72,0.1,-0.22258,0.00012,19.85691]
[1779286396015,38.14,76874.72,0.1,-0.22258,0.00012,19.85691]
[1779286396970,38.14,76874.72,0.1,-0.22258,0.00012,19.85682]
[1779286397637,38.14,76875.86,0.1,-0.22244,0.00012,19.85022]
[1779286402672,38.14,76861.7,0.1,-0.2241,0.00012,19.93084]
[1779286406701,38.14,76850.86,0.1,-0.22538,0.00012,19.99236]
[1779286408243,38.14,76850.58,0.1,-0.22541,0.00012,19.99386]
[1779286408284,38.14,76850.58,0.1,-0.22541,0.00012,19.99386]
[1779286408356,38.14,76850.58,0.1,-0.22541,0.00012,19.99386]
[1779286408715,38.14,76851.59,0.1,-0.22529,0.00012,19.98805]
[1779286413753,38.14,76852.11,0.1,-0.22519,0.00012,19.98074]
[1779286414756,38.14,76861.05,0.1,-0.22414,0.00012,19.9299]
[1779286416931,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286416973,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417051,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417069,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417260,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417300,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417467,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417506,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417671,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417686,38.14,76862.15,0.1,-0.22401,0.00012,19.92362]
[1779286417779,38.14,76853.91,0.1,-0.22498,0.00012,19.97042]
[1779286418478,38.14,76853.91,0.1,-0.22498,0.00012,19.97042]
[1779286418492,38.14,76853.91,0.1,-0.22498,0.00012,19.97042]
[1779286418785,38.14,76857.45,0.1,-0.22456,0.00012,19.95025]
[1779286418817,38.14,76857.45,0.1,-0.22456,0.00012,19.95025]
[1779286418878,38.14,76857.45,0.1,-0.22456,0.00012,19.95025]
[1779286419691,38.14,76861.25,0.1,-0.22411,0.00012,19.92862]
[1779286421676,38.14,76860.62,0.1,-0.22418,0.00012,19.93219]
[1779286421748,38.14,76867.23,0.1,-0.2234,0.00012,19.89444]
[1779286424141,38.14,76873.64,0.1,-0.22265,0.00012,19.85788]
[1779286424753,38.14,76869.62,0.1,-0.22312,0.00012,19.88075]
[1779286429763,38.13,76875.23,0.1,-0.22246,0.00012,19.8483]
[1779286430499,38.13,76875.96,0.1,-0.22237,0.00012,19.84403]
[1779286430585,38.13,76875.96,0.1,-0.22237,0.00012,19.84403]
[1779286430675,38.13,76875.96,0.1,-0.22237,0.00012,19.84403]
[1779286430763,38.13,76875.96,0.1,-0.22237,0.00012,19.84403]
[1779286430761,38.13,76881.32,0.1,-0.22174,0.00012,19.81328]
[1779286431019,38.13,76881.32,0.1,-0.22174,0.00012,19.81328]
[1779286431171,38.13,76881.32,0.1,-0.22174,0.00012,19.81328]
[1779286431204,38.13,76881.32,0.1,-0.22174,0.00012,19.81328]
[1779286431284,38.13,76881.32,0.1,-0.22174,0.00012,19.81328]
[1779286431537,38.13,76891.05,0.1,-0.2206,0.00012,19.75749]
[1779286432367,38.13,76891.05,0.1,-0.2206,0.00012,19.75749]
[1779286432394,38.13,76891.05,0.1,-0.2206,0.00012,19.75749]
[1779286432453,38.13,76882.54,0.1,-0.22159,0.00012,19.80622]
[1779286437210,38.13,76893.9,0.1,-0.22026,0.00012,19.7408]
[1779286439581,38.13,76897.59,0.1,-0.21983,0.00012,19.71962]
[1779286439652,38.13,76903.35,0.1,-0.21916,0.00012,19.6865]
[1779286440740,38.13,76903.35,0.1,-0.21916,0.00012,19.6865]
[1779286440811,38.13,76908.18,0.1,-0.21859,0.00012,19.65857]
[1779286445862,38.13,76909.56,0.1,-0.21843,0.00012,19.65038]
[1779286446738,38.13,76909.56,0.1,-0.21843,0.00012,19.65038]
[1779286446734,38.13,76954.69,0.1,-0.21323,0.00011,19.38928]
[1779286446892,38.13,76954.69,0.1,-0.21323,0.00011,19.38928]
[1779286447214,38.13,76954.69,0.1,-0.21323,0.00011,19.38928]
[1779286447665,38.13,76988.17,0.1,-0.20942,0.00011,19.19385]
[1779286448505,38.13,76988.17,0.1,-0.20942,0.00011,19.19385]
[1779286448775,38.13,76999.59,0.1,-0.20813,0.00011,19.12696]
[1779286449679,38.13,77025.06,0.1,-0.20527,0.00011,18.97726]
[1779286450208,38.13,77025.06,0.1,-0.20527,0.00011,18.97726]
[1779286450399,38.13,77025.06,0.1,-0.20527,0.00011,18.97726]
[1779286450452,38.13,77031.66,0.1,-0.20453,0.00011,18.93836]
[1779286451593,38.13,77031.66,0.1,-0.20453,0.00011,18.93836]
[1779286451697,38.13,77050.23,0.1,-0.20247,0.00011,18.82883]
[1779286452239,38.13,77050.23,0.1,-0.20247,0.00011,18.82883]
[1779286452299,38.13,77050.23,0.1,-0.20247,0.00011,18.82883]
[1779286452787,38.13,77049.57,0.1,-0.20255,0.00011,18.83273]
[1779286452948,38.13,77049.57,0.1,-0.20255,0.00011,18.83273]
[1779286452985,38.13,77049.57,0.1,-0.20255,0.00011,18.83273]
[1779286453058,38.13,77049.57,0.1,-0.20255,0.00011,18.83273]
[1779286453133,38.13,77049.57,0.1,-0.20255,0.00011,18.83273]
[1779286453504,38.13,77049.57,0.1,-0.20255,0.00011,18.83273]
[1779286453717,38.13,77050.66,0.1,-0.20243,0.00011,18.82682]
[1779286454384,38.13,77050.66,0.1,-0.20243,0.00011,18.82682]
[1779286454543,38.13,77050.66,0.1,-0.20243,0.00011,18.82682]
[1779286454875,38.13,77076.66,0.1,-0.19957,0.00011,18.67269]
[1779286455561,38.13,77076.66,0.1,-0.19957,0.00011,18.67269]
[1779286455714,38.13,77076.66,0.1,-0.19957,0.00011,18.67269]
[1779286455791,38.13,77087.37,0.1,-0.1984,0.00011,18.60918]
[1779286457167,38.13,77079.81,0.1,-0.19923,0.00011,18.65427]
[1779286457204,38.13,77079.81,0.1,-0.19923,0.00011,18.65427]
[1779286457412,38.13,77079.81,0.1,-0.19923,0.00011,18.65427]
[1779286457463,38.13,77079.81,0.1,-0.19923,0.00011,18.65427]
[1779286459156,38.13,77087.03,0.1,-0.19843,0.00011,18.61127]
[1779286459578,38.13,77087.03,0.1,-0.19843,0.00011,18.61127]
[1779286459596,38.13,77079.65,0.1,-0.19925,0.00011,18.65535]
[1779286460163,38.13,77079.65,0.1,-0.19925,0.00011,18.65535]
[1779286460330,38.13,77079.65,0.1,-0.19925,0.00011,18.65535]
[1779286460449,38.13,77079.65,0.1,-0.19925,0.00011,18.65535]
[1779286460600,38.13,77063.41,0.1,-0.20103,0.00011,18.75174]
[1779286461252,38.13,77063.41,0.1,-0.20103,0.00011,18.75174]
[1779286461423,38.13,77063.41,0.1,-0.20103,0.00011,18.75174]
[1779286461500,38.13,77033.62,0.1,-0.20434,0.00011,18.92796]
[1779286462791,38.13,77027.29,0.1,-0.20505,0.00011,18.96552]
[1779286462963,38.13,77027.29,0.1,-0.20505,0.00011,18.96552]
[1779286463848,38.13,77019.2,0.1,-0.20595,0.00011,19.01316]
[1779286466090,38.13,77014.04,0.1,-0.20653,0.00011,19.04368]
[1779286466122,38.13,77014.04,0.1,-0.20653,0.00011,19.04368]
[1779286466284,38.13,77014.04,0.1,-0.20653,0.00011,19.04356]
[1779286467311,38.13,77014.04,0.1,-0.20653,0.00011,19.04356]
[1779286467338,38.13,77014.04,0.1,-0.20653,0.00011,19.04356]
[1779286467376,38.13,77014.59,0.1,-0.20647,0.00011,19.04033]
[1779286469191,38.13,77014.59,0.1,-0.20647,0.00011,19.04016]
[1779286469302,38.13,77007.08,0.1,-0.20731,0.00011,19.08417]
[1779286470880,38.13,77004.53,0.1,-0.20759,0.00011,19.09897]
[1779286470919,38.13,77004.53,0.1,-0.20759,0.00011,19.09897]
[1779286471393,38.13,77004.53,0.1,-0.20759,0.00011,19.09897]
[1779286471445,38.13,77004.53,0.1,-0.20759,0.00011,19.09897]
[1779286473199,38.13,77006.72,0.1,-0.20731,0.00011,19.08204]
[1779286473289,38.13,77006.72,0.1,-0.20731,0.00011,19.08204]
[1779286473732,38.13,77006.72,0.1,-0.20731,0.00011,19.08204]
[1779286473834,38.13,77046.71,0.1,-0.20284,0.00011,18.84613]
[1779286474635,38.13,77046.71,0.1,-0.20284,0.00011,18.84613]
[1779286474761,38.13,77093.42,0.1,-0.1977,0.00011,18.56894]
[1779286475143,38.13,77093.42,0.1,-0.1977,0.00011,18.56894]
[1779286475247,38.13,77093.42,0.1,-0.1977,0.00011,18.56894]
[1779286475705,38.13,77126.0,0.1,-0.19416,0.00011,18.37421]
[1779286476249,38.13,77126.0,0.1,-0.19416,0.00011,18.37421]
[1779286476829,38.13,77127.61,0.1,-0.19399,0.00011,18.36458]
[1779286477857,38.13,77117.25,0.1,-0.19511,0.00011,18.42695]
[1779286478865,38.13,77139.81,0.1,-0.19268,0.00011,18.29166]
[1779286479897,38.13,77168.89,0.1,-0.18956,0.00011,18.11634]
[1779286480640,38.13,77168.89,0.1,-0.18956,0.00011,18.11634]
[1779286480679,38.13,77168.89,0.1,-0.18956,0.00011,18.11634]
[1779286480845,38.13,77180.61,0.1,-0.18831,0.00011,18.04579]
[1779286481872,38.13,77179.32,0.1,-0.18845,0.00011,18.05331]
[1779286482331,38.13,77179.32,0.1,-0.18845,0.00011,18.05331]
[1779286482362,38.13,77179.32,0.1,-0.18845,0.00011,18.05331]
[1779286482436,38.13,77173.22,0.1,-0.18909,0.00011,18.09004]
[1779286484977,38.12,77172.98,0.1,-0.18907,0.00011,18.08875]
[1779286484996,38.12,77172.98,0.1,-0.18907,0.00011,18.08875]
[1779286485037,38.12,77172.98,0.1,-0.18907,0.00011,18.08875]
[1779286485859,38.11,77133.04,0.1,-0.1933,0.00011,18.32634]
[1779286486272,38.11,77133.04,0.1,-0.1933,0.00011,18.32634]
[1779286486420,38.11,77133.04,0.1,-0.1933,0.00011,18.32634]
[1779286486776,38.11,77133.04,0.1,-0.1933,0.00011,18.32634]
[1779286486818,38.11,77133.04,0.1,-0.1933,0.00011,18.32634]
[1779286486827,38.11,77110.52,0.1,-0.19574,0.00011,18.46108]
[1779286487077,38.11,77110.52,0.1,-0.19574,0.00011,18.46108]
[1779286487132,38.11,77110.52,0.1,-0.19574,0.00011,18.46108]
[1779286487405,38.11,77110.52,0.1,-0.19574,0.00011,18.46108]
[1779286487437,38.11,77110.52,0.1,-0.19574,0.00011,18.46108]
[1779286487462,38.11,77110.52,0.1,-0.19573,0.00011,18.46047]
[1779286488466,38.11,77100.97,0.1,-0.19676,0.00011,18.51744]
[1779286489430,38.11,77100.97,0.1,-0.19676,0.00011,18.51744]
[1779286489625,38.09,77113.46,0.1,-0.19529,0.00011,18.4359]
[1779286490342,38.09,77113.46,0.1,-0.19529,0.00011,18.4359]
[1779286490490,38.09,77113.46,0.1,-0.19529,0.00011,18.4359]
[1779286491667,38.09,77099.93,0.1,-0.19675,0.00011,18.51621]
[1779286494474,38.09,77099.32,0.1,-0.19681,0.00011,18.51952]
[1779286494491,38.09,77099.32,0.1,-0.19681,0.00011,18.51952]
[1779286494578,38.09,77084.77,0.1,-0.19839,0.00011,18.60596]
[1779286495717,38.09,77067.17,0.1,-0.20032,0.00011,18.71031]
[1779286497575,38.09,77067.17,0.1,-0.20032,0.00011,18.71029]
[1779286497860,38.08,77059.17,0.1,-0.20118,0.00011,18.75656]
[1779286499508,38.07,77060.33,0.1,-0.20099,0.00011,18.74636]
[1779286499538,38.07,77060.33,0.1,-0.20099,0.00011,18.74636]
[1779286499597,38.06,77059.9,0.1,-0.20098,0.00011,18.74578]
[1779286501155,38.06,77066.68,0.1,-0.20024,0.00011,18.70549]
[1779286501179,38.06,77066.68,0.1,-0.20024,0.00011,18.70549]
[1779286501348,38.06,77066.68,0.1,-0.20024,0.00011,18.70549]
[1779286501561,38.06,77066.68,0.1,-0.20018,0.00011,18.7024]
[1779286503781,38.05,77083.18,0.1,-0.19836,0.00011,18.60366]
[1779286508119,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508150,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508222,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508248,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508476,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508512,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508681,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508722,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508881,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508905,38.04,77080.62,0.1,-0.19855,0.00011,18.61387]
[1779286508737,38.04,77079.81,0.1,-0.19864,0.00011,18.6187]
[1779286509088,38.04,77079.81,0.1,-0.19864,0.00011,18.6187]
[1779286509110,38.04,77079.81,0.1,-0.19864,0.00011,18.6187]
[1779286509116,38.04,77079.81,0.1,-0.19864,0.00011,18.6187]
[1779286509632,38.04,77079.81,0.1,-0.19863,0.00011,18.61841]
[1779286511377,38.04,77083.73,0.1,-0.1982,0.00011,18.59472]
[1779286511408,38.04,77083.73,0.1,-0.1982,0.00011,18.59472]
[1779286511710,38.04,77075.55,0.1,-0.19909,0.00011,18.64293]
[1779286512208,38.04,77075.55,0.1,-0.19909,0.00011,18.64293]
[1779286512220,38.04,77075.55,0.1,-0.19909,0.00011,18.64293]
[1779286512241,38.04,77075.55,0.1,-0.19909,0.00011,18.64293]
[1779286512262,38.04,77075.55,0.1,-0.19909,0.00011,18.64293]
[1779286512308,38.04,77075.55,0.1,-0.19909,0.00011,18.64293]
[1779286512917,38.03,77079.16,0.1,-0.19868,0.00011,18.62108]
[1779286514913,38.03,77079.16,0.1,-0.19868,0.00011,18.62108]
[1779286514677,38.03,77105.77,0.1,-0.19576,0.00011,18.46138]
[1779286515022,38.03,77105.77,0.1,-0.19576,0.00011,18.46138]
[1779286515200,38.03,77105.77,0.1,-0.19576,0.00011,18.46138]
[1779286515673,38.03,77105.77,0.1,-0.19576,0.00011,18.46138]
[1779286516951,38.03,77121.36,0.1,-0.19406,0.00011,18.3675]
[1779286517393,38.03,77121.36,0.1,-0.19406,0.00011,18.3675]
[1779286517502,38.03,77121.36,0.1,-0.19406,0.00011,18.3675]
[1779286517816,38.03,77139.24,0.1,-0.19214,0.00011,18.26009]
[1779286518707,38.03,77147.45,0.1,-0.19124,0.00011,18.21012]
[1779286519409,38.03,77147.45,0.1,-0.19124,0.00011,18.21012]
[1779286519901,38.03,77147.45,0.1,-0.19124,0.00011,18.21012]
[1779286520599,38.03,77147.45,0.1,-0.19124,0.00011,18.21012]
[1779286520845,38.03,77184.18,0.1,-0.18733,0.00011,17.98825]
[1779286521386,38.03,77184.18,0.1,-0.18733,0.00011,17.98825]
[1779286522017,38.03,77175.9,0.1,-0.18821,0.00011,18.0383]
[1779286522784,38.03,77175.9,0.1,-0.18821,0.00011,18.0383]
[1779286522871,38.03,77179.96,0.1,-0.18777,0.00011,18.01342]
[1779286523143,38.03,77179.96,0.1,-0.18777,0.00011,18.01342]
[1779286523361,38.03,77179.96,0.1,-0.18777,0.00011,18.01342]
[1779286524502,38.03,77188.71,0.1,-0.18684,0.00011,17.96033]
[1779286524855,38.03,77188.71,0.1,-0.18684,0.00011,17.96033]
[1779286524903,38.03,77181.38,0.1,-0.18761,0.00011,18.00436]
[1779286525761,38.03,77181.38,0.1,-0.18761,0.00011,18.00436]
[1779286525777,38.03,77181.38,0.1,-0.18761,0.00011,18.00436]
[1779286525845,38.03,77177.63,0.1,-0.18801,0.00011,18.02703]
[1779286526156,38.03,77177.63,0.1,-0.18801,0.00011,18.02703]
[1779286526419,38.03,77177.63,0.1,-0.18801,0.00011,18.02703]
[1779286526451,38.03,77177.63,0.1,-0.18801,0.00011,18.02703]
[1779286526601,38.03,77177.63,0.1,-0.18801,0.00011,18.02703]
[1779286526872,38.02,77151.39,0.1,-0.19079,0.00011,18.18469]
[1779286527479,38.02,77151.39,0.1,-0.19079,0.00011,18.18469]
[1779286527655,38.02,77151.39,0.1,-0.19079,0.00011,18.18469]
[1779286527763,38.02,77151.39,0.1,-0.19079,0.00011,18.18469]
[1779286528770,38.02,77132.59,0.1,-0.19281,0.00011,18.29762]
[1779286529436,38.02,77132.59,0.1,-0.19281,0.00011,18.29762]
[1779286529701,38.02,77132.59,0.1,-0.19281,0.00011,18.29762]
[1779286529790,38.02,77145.0,0.1,-0.19147,0.00011,18.2224]
[1779286530530,38.02,77145.0,0.1,-0.19147,0.00011,18.2224]
[1779286530785,38.02,77144.14,0.1,-0.19156,0.00011,18.22758]
[1779286531268,38.02,77144.14,0.1,-0.19156,0.00011,18.22758]
[1779286531361,38.02,77144.14,0.1,-0.19156,0.00011,18.22758]
[1779286533244,38.02,77138.75,0.1,-0.1921,0.00011,18.25569]
[1779286534203,38.02,77131.46,0.1,-0.19288,0.00011,18.29893]
[1779286534247,38.02,77131.46,0.1,-0.19288,0.00011,18.29893]
[1779286534477,38.02,77131.46,0.1,-0.19288,0.00011,18.29893]
[1779286534507,38.02,77131.46,0.1,-0.19288,0.00011,18.29893]
[1779286534829,38.02,77121.08,0.1,-0.19399,0.00011,18.36087]
[1779286535833,38.02,77132.17,0.1,-0.19279,0.00011,18.29425]
[1779286537847,38.02,77122.25,0.1,-0.19385,0.00011,18.35319]
[1779286539452,38.02,77120.91,0.1,-0.19399,0.00011,18.36083]
[1779286539546,38.02,77120.91,0.1,-0.19399,0.00011,18.36083]
[1779286539628,38.02,77120.91,0.1,-0.19399,0.00011,18.36083]
[1779286540126,38.02,77121.21,0.1,-0.19396,0.00011,18.35903]
[1779286540328,38.02,77121.21,0.1,-0.19396,0.00011,18.35903]
[1779286540733,38.02,77121.21,0.1,-0.19396,0.00011,18.35903]
[1779286540761,38.02,77121.21,0.1,-0.19396,0.00011,18.35903]
[1779286540769,38.02,77121.21,0.1,-0.19396,0.00011,18.35903]
[1779286540799,38.02,77121.21,0.1,-0.19396,0.00011,18.35903]
[1779286540875,38.01,77139.98,0.1,-0.19192,0.00011,18.24538]
[1779286541306,38.01,77139.98,0.1,-0.19192,0.00011,18.24538]
[1779286541397,38.01,77139.98,0.1,-0.19192,0.00011,18.24538]
[1779286541570,38.01,77139.98,0.1,-0.19192,0.00011,18.24538]
[1779286541592,38.01,77139.98,0.1,-0.19192,0.00011,18.24538]
[1779286541960,38.01,77150.65,0.1,-0.19077,0.00011,18.18084]
[1779286545076,38.01,77158.56,0.1,-0.18991,0.00011,18.13251]
[1779286545518,38.01,77158.56,0.1,-0.18991,0.00011,18.13251]
[1779286545545,38.01,77158.56,0.1,-0.18991,0.00011,18.13251]
[1779286545914,38.01,77163.41,0.1,-0.18939,0.00011,18.10311]
[1779286549947,38.01,77176.44,0.1,-0.188,0.00011,18.02418]
[1779286550768,38.01,77176.44,0.1,-0.188,0.00011,18.02418]
[1779286550886,38.01,77176.44,0.1,-0.188,0.00011,18.02418]
[1779286550984,38.01,77169.08,0.1,-0.18878,0.00011,18.06849]
[1779286551588,38.01,77169.08,0.1,-0.18878,0.00011,18.06849]
[1779286552012,38.01,77158.72,0.1,-0.18989,0.00011,18.1309]
[1779286553973,38.01,77158.72,0.1,-0.18988,0.00011,18.13068]
[1779286556132,38.01,77149.06,0.1,-0.1909,0.00011,18.18789]
[1779286557390,38.0,77149.85,0.1,-0.19081,0.00011,18.18276]
[1779286557749,38.0,77149.85,0.1,-0.19081,0.00011,18.18276]
[1779286558006,38.0,77159.59,0.1,-0.18976,0.00011,18.12365]
[1779286559023,38.0,77175.2,0.1,-0.18809,0.00011,18.02906]
[1779286559905,38.0,77175.2,0.1,-0.18809,0.00011,18.02906]
[1779286559971,38.0,77183.38,0.1,-0.18722,0.00011,17.97925]
[1779286560101,38.0,77183.38,0.1,-0.18722,0.00011,17.97925]
[1779286560866,38.0,77183.38,0.1,-0.18722,0.00011,17.97925]
[1779286560900,38.0,77181.3,0.1,-0.18744,0.00011,17.99156]
[1779286561301,38.0,77181.3,0.1,-0.18744,0.00011,17.99156]
[1779286561923,38.0,77181.3,0.1,-0.18744,0.00011,17.99156]
[1779286562023,38.0,77189.4,0.1,-0.18657,0.00011,17.94224]
[1779286562641,38.0,77189.4,0.1,-0.18657,0.00011,17.94224]
[1779286562705,38.0,77189.4,0.1,-0.18657,0.00011,17.94224]
[1779286562766,38.0,77189.4,0.1,-0.18657,0.00011,17.94224]
[1779286562775,38.0,77189.4,0.1,-0.18657,0.00011,17.94224]
[1779286562939,38.0,77192.76,0.1,-0.18622,0.00011,17.92166]
[1779286563380,38.0,77192.76,0.1,-0.18622,0.00011,17.92166]
[1779286564122,38.0,77197.94,0.1,-0.18567,0.00011,17.89007]
[1779286564241,38.0,77197.94,0.1,-0.18567,0.00011,17.89007]
[1779286564637,38.0,77197.94,0.1,-0.18567,0.00011,17.89007]
[1779286565023,38.0,77213.0,0.1,-0.18408,0.0001,17.79839]
[1779286566002,38.0,77213.0,0.1,-0.18408,0.0001,17.79839]
[1779286566542,38.0,77212.93,0.1,-0.18408,0.0001,17.79862]
[1779286566979,38.0,77217.2,0.1,-0.18363,0.0001,17.7725]
[1779286567579,38.0,77217.2,0.1,-0.18363,0.0001,17.7725]
[1779286567991,38.0,77227.78,0.1,-0.18253,0.0001,17.70804]
[1779286568637,38.0,77227.78,0.1,-0.18253,0.0001,17.70804]
[1779286568963,38.0,77212.39,0.1,-0.18413,0.0001,17.80133]
[1779286569210,38.0,77212.39,0.1,-0.18413,0.0001,17.80133]
[1779286570016,38.0,77212.39,0.1,-0.18413,0.0001,17.80133]
[1779286570041,38.0,77212.39,0.1,-0.18413,0.0001,17.80133]
[1779286569940,38.0,77191.57,0.1,-0.18632,0.00011,17.92742]
[1779286570511,38.0,77191.57,0.1,-0.18632,0.00011,17.92742]
[1779286570549,38.0,77191.57,0.1,-0.18632,0.00011,17.92742]
[1779286570659,38.0,77191.57,0.1,-0.18632,0.00011,17.92742]
[1779286570732,38.0,77191.57,0.1,-0.18632,0.00011,17.92742]
[1779286570831,37.99,77201.16,0.1,-0.1853,0.00011,17.86895]
[1779286572444,37.99,77217.26,0.1,-0.18357,0.0001,17.76843]
[1779286573198,37.99,77217.26,0.1,-0.18357,0.0001,17.76843]
[1779286575818,37.99,77214.59,0.1,-0.18384,0.0001,17.78453]
[1779286575858,37.99,77218.49,0.1,-0.18343,0.0001,17.76053]
[1779286577525,37.98,77235.27,0.1,-0.18168,0.0001,17.65813]
[1779286578201,37.98,77235.27,0.1,-0.18168,0.0001,17.65813]
[1779286578237,37.98,77234.21,0.1,-0.18179,0.0001,17.66458]
[1779286580846,37.98,77225.88,0.1,-0.18265,0.0001,17.71497]
[1779286581224,37.98,77241.38,0.1,-0.18103,0.0001,17.62041]
[1779286582172,37.98,77241.38,0.1,-0.18103,0.0001,17.62041]
[1779286583008,37.98,77248.16,0.1,-0.18033,0.0001,17.57882]
[1779286583379,37.98,77263.2,0.1,-0.17877,0.0001,17.48659]
[1779286584409,37.98,77263.2,0.1,-0.17877,0.0001,17.48659]
[1779286584638,37.98,77263.2,0.1,-0.17877,0.0001,17.48659]
[1779286584871,37.98,77282.78,0.1,-0.17675,0.0001,17.36608]
[1779286585296,37.98,77282.78,0.1,-0.17675,0.0001,17.36608]
[1779286585858,37.98,77282.78,0.1,-0.17675,0.0001,17.36608]
[1779286585900,37.98,77282.78,0.1,-0.17675,0.0001,17.36608]
[1779286585937,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586151,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586212,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586237,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586355,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586570,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586756,37.98,77283.94,0.1,-0.17661,0.0001,17.35792]
[1779286586990,37.97,77268.55,0.1,-0.17818,0.0001,17.45155]
[1779286588204,37.96,77264.36,0.1,-0.17854,0.0001,17.47265]
[1779286588285,37.96,77273.48,0.1,-0.1776,0.0001,17.41694]
[1779286589233,37.96,77273.48,0.1,-0.1776,0.0001,17.41694]
[1779286589508,37.96,77273.48,0.1,-0.1776,0.0001,17.41694]
[1779286589963,37.96,77285.47,0.1,-0.17635,0.0001,17.34201]
[1779286590202,37.96,77285.47,0.1,-0.17635,0.0001,17.34201]
[1779286590265,37.96,77285.47,0.1,-0.17635,0.0001,17.34201]
[1779286590415,37.96,77310.18,0.1,-0.17385,0.0001,17.19071]
[1779286591517,37.96,77324.47,0.1,-0.17238,0.0001,17.099]
[1779286592920,37.96,77324.47,0.1,-0.17238,0.0001,17.099]
[1779286593087,37.96,77347.05,0.1,-0.17012,0.0001,16.96066]
[1779286593222,37.96,77347.05,0.1,-0.17012,0.0001,16.96066]
[1779286593984,37.96,77342.71,0.1,-0.17056,0.0001,16.98757]
[1779286594720,37.96,77357.26,0.1,-0.16911,0.0001,16.8982]
[1779286595396,37.96,77357.26,0.1,-0.16911,0.0001,16.8982]
[1779286595476,37.96,77357.26,0.1,-0.16911,0.0001,16.8982]
[1779286595537,37.96,77369.89,0.1,-0.16786,0.0001,16.82058]
[1779286596855,37.96,77385.53,0.1,-0.16632,0.0001,16.72429]
[1779286597835,37.96,77385.53,0.1,-0.16632,0.0001,16.72429]
[1779286597969,37.96,77385.53,0.1,-0.16632,0.0001,16.72429]
[1779286597975,37.96,77395.95,0.1,-0.1653,0.0001,16.66016]
[1779286599237,37.96,77395.95,0.1,-0.1653,0.0001,16.66016]
[1779286599306,37.96,77395.95,0.1,-0.1653,0.0001,16.66016]
[1779286599350,37.96,77418.81,0.1,-0.16308,0.0001,16.51917]
[1779286600823,37.96,77406.93,0.1,-0.16423,0.0001,16.59217]
[1779286602056,37.96,77406.93,0.1,-0.16423,0.0001,16.59217]
[1779286602075,37.96,77415.24,0.1,-0.16342,0.0001,16.54084]
[1779286602509,37.96,77415.24,0.1,-0.16342,0.0001,16.54084]
[1779286602971,37.96,77397.28,0.1,-0.16515,0.0001,16.65049]
[1779286603981,37.96,77385.45,0.1,-0.16631,0.0001,16.72361]
[1779286606004,37.96,77357.67,0.1,-0.16906,0.0001,16.89471]
[1779286607039,37.96,77357.67,0.1,-0.16906,0.0001,16.89471]
[1779286607056,37.96,77332.86,0.1,-0.17153,0.0001,17.04724]
[1779286607846,37.96,77332.86,0.1,-0.17153,0.0001,17.04724]
[1779286607887,37.96,77348.28,0.1,-0.16999,0.0001,16.95253]
[1779286608540,37.96,77348.28,0.1,-0.16999,0.0001,16.95253]
[1779286608548,37.96,77348.28,0.1,-0.16999,0.0001,16.95253]
[1779286608742,37.96,77348.28,0.1,-0.16999,0.0001,16.95253]
[1779286608814,37.96,77359.37,0.1,-0.16889,0.0001,16.8843]
[1779286609495,37.96,77359.37,0.1,-0.16889,0.0001,16.8843]
[1779286609532,37.96,77357.44,0.1,-0.16908,0.0001,16.89616]
[1779286610147,37.96,77357.44,0.1,-0.16908,0.0001,16.89616]
[1779286610794,37.96,77357.44,0.1,-0.16908,0.0001,16.89616]
[1779286610897,37.96,77375.19,0.1,-0.16733,0.0001,16.78721]
[1779286611340,37.96,77375.19,0.1,-0.16733,0.0001,16.78721]
[1779286611768,37.96,77375.19,0.1,-0.16733,0.0001,16.78721]
[1779286611849,37.96,77412.78,0.1,-0.16367,0.0001,16.55658]
[1779286612767,37.96,77412.78,0.1,-0.16367,0.0001,16.55658]
[1779286613029,37.97,77419.86,0.1,-0.16302,0.0001,16.51552]
[1779286613177,37.97,77419.86,0.1,-0.16302,0.0001,16.51552]
[1779286613395,37.97,77419.86,0.1,-0.16302,0.0001,16.51552]
[1779286613825,37.97,77428.72,0.1,-0.16216,0.0001,16.4607]
[1779286615010,37.97,77428.72,0.1,-0.16216,0.0001,16.4607]
[1779286615020,37.96,77424.12,0.1,-0.1626,0.0001,16.48886]
[1779286615491,37.96,77424.12,0.1,-0.1626,0.0001,16.48886]
[1779286615549,37.96,77424.12,0.1,-0.1626,0.0001,16.48886]
[1779286616052,37.96,77424.12,0.1,-0.1626,0.0001,16.48886]
[1779286616126,37.97,77430.8,0.1,-0.16196,0.0001,16.44788]
[1779286616501,37.97,77430.53,0.1,-0.16198,0.0001,16.44958]
[1779286618508,37.97,77428.61,0.1,-0.16217,0.0001,16.46141]
[1779286618638,37.97,77428.61,0.1,-0.16217,0.0001,16.46141]
[1779286618658,37.97,77428.61,0.1,-0.16217,0.0001,16.46141]
[1779286618741,37.97,77451.58,0.1,-0.15997,0.0001,16.31998]
[1779286620331,37.97,77451.58,0.1,-0.15997,0.0001,16.32019]
[1779286620447,37.97,77451.58,0.1,-0.15997,0.0001,16.32019]
[1779286620567,37.97,77489.32,0.1,-0.15639,9e-05,16.08755]
[1779286621916,37.97,77489.32,0.1,-0.15639,9e-05,16.08755]
[1779286622118,37.97,77489.32,0.1,-0.15639,9e-05,16.08755]
[1779286622077,37.97,77508.79,0.1,-0.15458,9e-05,15.96854]
[1779286623060,37.97,77498.32,0.1,-0.15557,9e-05,16.03356]
[1779286624930,37.97,77498.32,0.1,-0.15557,9e-05,16.03356]
[1779286624967,37.97,77498.32,0.1,-0.15557,9e-05,16.03356]
[1779286625081,37.97,77498.32,0.1,-0.15557,9e-05,16.03356]
[1779286625028,37.97,77494.06,0.1,-0.15598,9e-05,16.06034]
[1779286625525,37.97,77494.06,0.1,-0.15598,9e-05,16.06034]
[1779286625716,37.97,77494.06,0.1,-0.15598,9e-05,16.06034]
[1779286625779,37.97,77494.06,0.1,-0.15598,9e-05,16.06034]
[1779286626143,37.97,77505.3,0.1,-0.15493,9e-05,15.99119]
[1779286626264,37.97,77505.3,0.1,-0.15493,9e-05,15.99119]
[1779286627041,37.97,77479.9,0.1,-0.15732,9e-05,16.148]
[1779286627171,37.97,77479.9,0.1,-0.15732,9e-05,16.148]
[1779286628033,37.97,77479.9,0.1,-0.15732,9e-05,16.148]
[1779286628111,37.97,77479.9,0.1,-0.15732,9e-05,16.148]
[1779286628127,37.97,77441.41,0.1,-0.16098,0.0001,16.3852]
[1779286628972,37.97,77433.78,0.1,-0.16172,0.0001,16.4327]
[1779286629516,37.97,77433.78,0.1,-0.16172,0.0001,16.4327]
[1779286629555,37.97,77433.78,0.1,-0.16172,0.0001,16.4327]
[1779286629648,37.97,77433.78,0.1,-0.16172,0.0001,16.4327]
[1779286630120,37.97,77433.78,0.1,-0.16172,0.0001,16.4327]
[1779286630180,37.97,77427.62,0.1,-0.16231,0.0001,16.47064]
[1779286630263,37.97,77427.62,0.1,-0.16231,0.0001,16.47064]
[1779286630630,37.97,77427.62,0.1,-0.16231,0.0001,16.47064]
[1779286632018,37.97,77427.62,0.1,-0.16231,0.0001,16.47064]
[1779286632118,37.97,77421.15,0.1,-0.16294,0.0001,16.51041]
[1779286633014,37.97,77421.15,0.1,-0.16294,0.0001,16.51041]
[1779286633039,37.97,77403.28,0.1,-0.16467,0.0001,16.62041]
[1779286633982,37.97,77403.28,0.1,-0.16467,0.0001,16.62041]
[1779286634012,37.97,77403.28,0.1,-0.16467,0.0001,16.62041]
[1779286634078,37.97,77367.87,0.1,-0.16814,0.0001,16.83816]
[1779286635564,37.97,77359.03,0.1,-0.16902,0.0001,16.89245]
[1779286636116,37.97,77359.03,0.1,-0.16902,0.0001,16.89245]
[1779286636153,37.97,77355.23,0.1,-0.16939,0.0001,16.91579]
[1779286638751,37.97,77353.53,0.1,-0.16956,0.0001,16.92639]
[1779286640263,37.97,77354.38,0.1,-0.16948,0.0001,16.92117]
[1779286640298,37.97,77354.38,0.1,-0.16948,0.0001,16.92117]
[1779286640313,37.97,77354.38,0.1,-0.16948,0.0001,16.92117]
[1779286640330,37.97,77354.38,0.1,-0.16948,0.0001,16.92117]
[1779286640755,37.97,77352.31,0.1,-0.16968,0.0001,16.9338]
[1779286642771,37.97,77341.84,0.1,-0.17073,0.0001,16.99795]
[1779286643538,37.97,77341.84,0.1,-0.17073,0.0001,16.99795]
[1779286643776,37.97,77351.21,0.1,-0.16979,0.0001,16.9403]
[1779286645291,37.97,77353.87,0.1,-0.16952,0.0001,16.9239]
[1779286645321,37.97,77353.87,0.1,-0.16952,0.0001,16.9239]
[1779286646197,37.97,77354.3,0.1,-0.16948,0.0001,16.92129]
[1779286647748,37.97,77354.3,0.1,-0.16948,0.0001,16.92126]
[1779286647898,37.97,77354.3,0.1,-0.16948,0.0001,16.92126]
[1779286648163,37.97,77335.66,0.1,-0.17134,0.0001,17.03559]
[1779286648954,37.97,77322.89,0.1,-0.17262,0.0001,17.11391]
[1779286650870,37.97,77306.62,0.1,-0.17425,0.0001,17.21317]
[1779286651768,37.97,77306.62,0.1,-0.17425,0.0001,17.21317]
[1779286651780,37.97,77306.62,0.1,-0.17425,0.0001,17.21317]
[1779286651865,37.97,77306.62,0.1,-0.17425,0.0001,17.21317]
[1779286652087,37.97,77301.26,0.1,-0.17476,0.0001,17.24185]
[1779286652307,37.97,77301.26,0.1,-0.17476,0.0001,17.24185]
[1779286652339,37.97,77301.26,0.1,-0.17476,0.0001,17.24185]
[1779286652544,37.97,77301.26,0.1,-0.17476,0.0001,17.24185]
[1779286652578,37.97,77301.26,0.1,-0.17476,0.0001,17.24185]
[1779286653220,37.97,77301.26,0.1,-0.17476,0.0001,17.24185]
[1779286652933,37.97,77282.56,0.1,-0.17666,0.0001,17.35621]
[1779286653298,37.97,77282.56,0.1,-0.17666,0.0001,17.35621]
[1779286653397,37.97,77282.56,0.1,-0.17666,0.0001,17.35621]
[1779286653450,37.97,77282.56,0.1,-0.17666,0.0001,17.35621]
[1779286654058,37.97,77282.56,0.1,-0.17666,0.0001,17.35621]
[1779286654084,37.97,77282.56,0.1,-0.17666,0.0001,17.35621]
[1779286654170,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654393,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654433,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654487,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654523,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654695,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654729,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654912,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286654937,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286655028,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286655066,37.97,77280.12,0.1,-0.17691,0.0001,17.37102]
[1779286655143,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655559,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655596,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655633,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655669,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655845,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655890,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286655910,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286656129,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286656200,37.97,77284.51,0.1,-0.17646,0.0001,17.34401]
[1779286656232,37.97,77294.89,0.1,-0.1754,0.0001,17.28033]
[1779286656255,37.97,77294.89,0.1,-0.1754,0.0001,17.28033]
[1779286657174,37.97,77305.6,0.1,-0.17431,0.0001,17.21455]
[1779286658704,37.97,77305.91,0.1,-0.17428,0.0001,17.21265]
[1779286659519,37.97,77305.91,0.1,-0.17428,0.0001,17.2126]
[1779286659559,37.97,77305.91,0.1,-0.17428,0.0001,17.2126]
[1779286660163,37.97,77296.55,0.1,-0.17522,0.0001,17.26968]
[1779286663793,37.97,77291.03,0.1,-0.17578,0.0001,17.30308]
[1779286668822,37.96,77288.68,0.1,-0.176,0.0001,17.31662]
[1779286670192,37.96,77300.39,0.1,-0.17481,0.0001,17.24458]
[1779286670855,37.96,77300.39,0.1,-0.17481,0.0001,17.24458]
[1779286676154,37.96,77294.91,0.1,-0.17535,0.0001,17.2774]
[1779286676253,37.96,77332.78,0.1,-0.17153,0.0001,17.04529]
[1779286676365,37.96,77332.78,0.1,-0.17153,0.0001,17.04529]
[1779286676419,37.96,77332.78,0.1,-0.17153,0.0001,17.04529]
[1779286677255,37.96,77341.01,0.1,-0.1707,0.0001,16.99428]
[1779286677497,37.96,77341.01,0.1,-0.1707,0.0001,16.99428]
[1779286677520,37.96,77341.01,0.1,-0.1707,0.0001,16.99428]
[1779286677572,37.96,77341.01,0.1,-0.1707,0.0001,16.99428]
[1779286678099,37.96,77341.01,0.1,-0.1707,0.0001,16.99428]
[1779286678495,37.96,77341.01,0.1,-0.1707,0.0001,16.99428]
[1779286679100,37.96,77314.64,0.1,-0.17335,0.0001,17.15602]
[1779286679316,37.96,77314.64,0.1,-0.17335,0.0001,17.15602]
[1779286679318,37.96,77314.64,0.1,-0.17335,0.0001,17.15602]
[1779286680109,37.96,77311.08,0.1,-0.17371,0.0001,17.17787]
[1779286680904,37.96,77311.08,0.1,-0.17371,0.0001,17.17787]
[1779286680921,37.96,77311.08,0.1,-0.17371,0.0001,17.17787]
[1779286681104,37.96,77311.08,0.1,-0.17371,0.0001,17.17787]
[1779286681134,37.96,77311.08,0.1,-0.17371,0.0001,17.17787]
[1779286681582,37.96,77315.74,0.1,-0.17324,0.0001,17.14927]
[1779286681615,37.96,77315.74,0.1,-0.17324,0.0001,17.14927]
[1779286681718,37.96,77315.74,0.1,-0.17324,0.0001,17.14927]
[1779286681736,37.96,77315.74,0.1,-0.17324,0.0001,17.14927]
[1779286682213,37.96,77315.74,0.1,-0.17324,0.0001,17.14927]
[1779286682254,37.96,77323.9,0.1,-0.17242,0.0001,17.09934]
[1779286683326,37.96,77326.7,0.1,-0.17214,0.0001,17.08217]
[1779286683364,37.96,77326.7,0.1,-0.17214,0.0001,17.08217]
[1779286683403,37.96,77326.7,0.1,-0.17214,0.0001,17.08217]
[1779286683428,37.96,77326.7,0.1,-0.17214,0.0001,17.08217]
[1779286684275,37.96,77357.99,0.1,-0.16901,0.0001,16.88993]
[1779286684988,37.96,77357.99,0.1,-0.16901,0.0001,16.88993]
[1779286685088,37.96,77357.99,0.1,-0.16901,0.0001,16.88993]
[1779286685192,37.96,77357.99,0.1,-0.16901,0.0001,16.88993]
[1779286685228,37.96,77373.75,0.1,-0.16745,0.0001,16.79277]
[1779286685365,37.96,77373.75,0.1,-0.16745,0.0001,16.79277]
[1779286685424,37.96,77373.75,0.1,-0.16745,0.0001,16.79277]
[1779286686176,37.96,77373.75,0.1,-0.16745,0.0001,16.79284]
[1779286688771,37.96,77374.98,0.1,-0.16733,0.0001,16.78537]
[1779286688799,37.96,77374.98,0.1,-0.16733,0.0001,16.78537]
[1779286688990,37.96,77374.98,0.1,-0.16733,0.0001,16.78537]
[1779286689259,37.96,77375.08,0.1,-0.16732,0.0001,16.78458]
[1779286690093,37.96,77375.08,0.1,-0.16732,0.0001,16.78458]
[1779286690121,37.96,77375.08,0.1,-0.16732,0.0001,16.78458]
[1779286691132,37.96,77374.74,0.1,-0.16735,0.0001,16.78649]
[1779286691233,37.96,77362.59,0.1,-0.16855,0.0001,16.86125]
[1779286692361,37.96,77363.97,0.1,-0.16842,0.0001,16.8528]
[1779286692920,37.96,77363.97,0.1,-0.16842,0.0001,16.8528]
[1779286693233,37.96,77363.97,0.1,-0.16842,0.0001,16.85285]
[1779286693616,37.96,77363.97,0.1,-0.16842,0.0001,16.85285]
[1779286695505,37.96,77368.07,0.1,-0.16801,0.0001,16.82743]
[1779286696052,37.96,77368.07,0.1,-0.16801,0.0001,16.82743]
[1779286696261,37.96,77388.4,0.1,-0.16601,0.0001,16.70233]
[1779286696421,37.96,77388.4,0.1,-0.16601,0.0001,16.70233]
[1779286696573,37.96,77388.4,0.1,-0.16601,0.0001,16.70233]
[1779286697148,37.96,77388.4,0.1,-0.16601,0.0001,16.70233]
[1779286697188,37.96,77388.4,0.1,-0.16601,0.0001,16.70233]
[1779286697257,37.96,77388.4,0.1,-0.16601,0.0001,16.70221]
[1779286698061,37.96,77388.4,0.1,-0.16601,0.0001,16.70221]
[1779286698072,37.96,77388.4,0.1,-0.16601,0.0001,16.70221]
[1779286698085,37.96,77388.4,0.1,-0.16601,0.0001,16.70221]
[1779286698228,37.96,77388.4,0.1,-0.16601,0.0001,16.70221]
[1779286698257,37.96,77388.4,0.1,-0.16601,0.0001,16.70221]
[1779286698265,37.96,77393.08,0.1,-0.16555,0.0001,16.67333]
[1779286698960,37.96,77393.08,0.1,-0.16555,0.0001,16.67333]
[1779286698991,37.96,77393.08,0.1,-0.16555,0.0001,16.67333]
[1779286699194,37.96,77393.08,0.1,-0.16555,0.0001,16.67333]
[1779286699235,37.96,77393.08,0.1,-0.16555,0.0001,16.67333]
[1779286699272,37.96,77397.83,0.1,-0.16508,0.0001,16.64388]
[1779286701011,37.96,77397.91,0.1,-0.16507,0.0001,16.64317]
[1779286701036,37.96,77397.91,0.1,-0.16507,0.0001,16.64317]
[1779286701043,37.96,77397.91,0.1,-0.16507,0.0001,16.64317]
[1779286701285,37.96,77390.83,0.1,-0.16576,0.0001,16.68663]
[1779286701649,37.96,77390.83,0.1,-0.16576,0.0001,16.68663]
[1779286704557,37.96,77404.9,0.1,-0.16438,0.0001,16.59995]
[1779286710853,37.96,77392.4,0.1,-0.1656,0.0001,16.67674]
[1779286710866,37.96,77392.4,0.1,-0.1656,0.0001,16.67674]
[1779286710995,37.96,77392.4,0.1,-0.1656,0.0001,16.67674]
[1779286711357,37.96,77392.32,0.1,-0.16558,0.0001,16.67307]
[1779286712363,37.96,77378.82,0.1,-0.1669,0.0001,16.75617]
[1779286717563,37.95,77373.62,0.1,-0.1674,0.0001,16.78748]
[1779286717726,37.95,77373.62,0.1,-0.1674,0.0001,16.78748]
[1779286717739,37.95,77373.62,0.1,-0.1674,0.0001,16.78748]
[1779286717949,37.95,77373.62,0.1,-0.1674,0.0001,16.78748]
[1779286717958,37.95,77373.62,0.1,-0.1674,0.0001,16.78748]
[1779286718032,37.95,77388.44,0.1,-0.16594,0.0001,16.69608]
[1779286718617,37.95,77388.44,0.1,-0.16594,0.0001,16.69608]
[1779286719138,37.95,77390.03,0.1,-0.16578,0.0001,16.68604]
[1779286719592,37.95,77390.03,0.1,-0.16578,0.0001,16.68604]
[1779286719629,37.95,77390.03,0.1,-0.16578,0.0001,16.68604]
[1779286720256,37.95,77402.58,0.1,-0.16456,0.0001,16.60853]
[1779286724468,37.95,77417.29,0.1,-0.16313,0.0001,16.51788]
[1779286725960,37.95,77417.29,0.1,-0.16313,0.0001,16.51788]
[1779286727285,37.95,77422.32,0.1,-0.16263,0.0001,16.48659]
[1779286727377,37.95,77434.17,0.1,-0.16149,0.0001,16.41348]
[1779286730052,37.95,77422.49,0.1,-0.16262,0.0001,16.48548]
[1779286734239,37.95,77417.76,0.1,-0.16307,0.0001,16.51447]
[1779286735310,37.95,77428.55,0.1,-0.16203,0.0001,16.44789]
[1779286736070,37.95,77428.55,0.1,-0.16203,0.0001,16.44789]
[1779286738657,37.95,77411.11,0.1,-0.16372,0.0001,16.55563]
[1779286741197,37.95,77402.85,0.1,-0.16452,0.0001,16.60646]
[1779286741283,37.95,77413.96,0.1,-0.16344,0.0001,16.53796]
[1779286741426,37.95,77413.96,0.1,-0.16344,0.0001,16.53796]
[1779286741968,37.95,77426.54,0.1,-0.16222,0.0001,16.46041]
[1779286743676,37.95,77419.52,0.1,-0.1629,0.0001,16.50367]
[1779286746363,37.95,77432.77,0.1,-0.16163,0.0001,16.42215]
[1779286746394,37.95,77432.77,0.1,-0.16163,0.0001,16.42215]
[1779286746426,37.95,77432.93,0.1,-0.16161,0.0001,16.42116]
[1779286747751,37.95,77427.5,0.1,-0.16213,0.0001,16.45463]
[1779286747779,37.95,77432.94,0.1,-0.16161,0.0001,16.42092]
[1779286749086,37.95,77432.94,0.1,-0.16161,0.0001,16.42092]
[1779286751023,37.95,77441.0,0.1,-0.16083,0.0001,16.37084]
[1779286751033,37.95,77441.0,0.1,-0.16083,0.0001,16.37084]
[1779286751065,37.95,77441.0,0.1,-0.16083,0.0001,16.37084]
[1779286751104,37.95,77441.0,0.1,-0.16083,0.0001,16.37084]
[1779286751125,37.95,77430.07,0.1,-0.16188,0.0001,16.43809]
[1779286752885,37.95,77427.21,0.1,-0.16215,0.0001,16.45558]
[1779286752990,37.95,77427.21,0.1,-0.16215,0.0001,16.45558]
[1779286753154,37.95,77427.21,0.1,-0.16215,0.0001,16.45558]
[1779286753214,37.95,77419.73,0.1,-0.16287,0.0001,16.50168]
[1779286753676,37.95,77419.73,0.1,-0.16287,0.0001,16.50168]
[1779286759372,37.95,77414.32,0.1,-0.1634,0.0001,16.53526]
[1779286759456,37.95,77419.25,0.1,-0.16292,0.0001,16.50497]
[1779286759679,37.95,77419.25,0.1,-0.16292,0.0001,16.50497]
[1779286761088,37.95,77419.25,0.1,-0.16292,0.0001,16.50497]
[1779286761257,37.95,77419.25,0.1,-0.16292,0.0001,16.50497]
[1779286762434,37.95,77426.83,0.1,-0.16219,0.0001,16.45827]
[1779286763792,37.95,77404.92,0.1,-0.16431,0.0001,16.59329]
[1779286765294,37.95,77404.92,0.1,-0.16431,0.0001,16.59329]
[1779286765327,37.95,77404.92,0.1,-0.16431,0.0001,16.59329]
[1779286765721,37.95,77410.76,0.1,-0.16375,0.0001,16.55727]
[1779286767324,37.95,77412.06,0.1,-0.16362,0.0001,16.54927]
[1779286767400,37.95,77413.5,0.1,-0.16348,0.0001,16.54041]
[1779286768876,37.95,77402.04,0.1,-0.1646,0.0001,16.61101]
[1779286774416,37.95,77398.19,0.1,-0.16494,0.0001,16.63036]
[1779286775426,37.95,77398.19,0.1,-0.16493,0.0001,16.63026]
[1779286775439,37.95,77386.05,0.1,-0.16612,0.0001,16.70478]
[1779286776249,37.95,77389.2,0.1,-0.16581,0.0001,16.68519]
[1779286777325,37.95,77389.2,0.1,-0.16581,0.0001,16.68519]
[1779286777414,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286777467,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286777653,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286777693,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286777861,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286777897,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286778056,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286778103,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286778279,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286778343,37.95,77407.34,0.1,-0.16403,0.0001,16.57332]
[1779286778386,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286778475,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286778500,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286778664,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286778704,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286778867,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286778884,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286779088,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286779128,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286779183,37.95,77418.56,0.1,-0.16294,0.0001,16.50401]
[1779286779374,37.95,77408.61,0.1,-0.16391,0.0001,16.56521]
[1779286780059,37.95,77408.61,0.1,-0.16391,0.0001,16.56521]
[1779286780065,37.95,77408.61,0.1,-0.16391,0.0001,16.56521]
[1779286780379,37.95,77397.71,0.1,-0.16497,0.0001,16.63232]
[1779286785395,37.95,77401.92,0.1,-0.16455,0.0001,16.6061]
[1779286790441,37.94,77406.85,0.1,-0.16406,0.0001,16.57502]
[1779286795453,37.94,77409.63,0.1,-0.16378,0.0001,16.55738]
[1779286799453,37.94,77400.09,0.1,-0.16471,0.0001,16.61577]
[1779286799460,37.94,77400.09,0.1,-0.16471,0.0001,16.61577]
[1779286800053,37.94,77404.35,0.1,-0.16429,0.0001,16.58948]
[1779286804353,37.94,77417.17,0.1,-0.16304,0.0001,16.51024]
[1779286805763,37.94,77417.17,0.1,-0.16304,0.0001,16.51024]
[1779286806404,37.94,77427.87,0.1,-0.16201,0.0001,16.44413]
[1779286806711,37.94,77427.87,0.1,-0.16201,0.0001,16.44413]
[1779286807243,37.94,77413.88,0.1,-0.16336,0.0001,16.53035]
[1779286810875,37.94,77414.83,0.1,-0.16326,0.0001,16.52422]
[1779286811836,37.94,77415.53,0.1,-0.16319,0.0001,16.51978]
[1779286811868,37.94,77415.53,0.1,-0.16319,0.0001,16.51978]
[1779286812215,37.94,77415.53,0.1,-0.16319,0.0001,16.51978]
[1779286812393,37.94,77440.64,0.1,-0.16077,0.0001,16.36488]
[1779286815154,37.94,77435.74,0.1,-0.16123,0.0001,16.39473]
[1779286817879,37.94,77437.23,0.1,-0.16109,0.0001,16.38532]
[1779286817924,37.94,77437.23,0.1,-0.16109,0.0001,16.38532]
[1779286818175,37.94,77428.01,0.1,-0.16197,0.0001,16.44212]
[1779286818623,37.94,77428.01,0.1,-0.16197,0.0001,16.44212]
[1779286820197,37.94,77399.49,0.1,-0.16474,0.0001,16.61772]
[1779286822203,37.94,77389.32,0.1,-0.16573,0.0001,16.6802]
[1779286823285,37.94,77389.32,0.1,-0.16573,0.0001,16.6802]
[1779286823292,37.94,77394.97,0.1,-0.16518,0.0001,16.64529]
[1779286824451,37.94,77405.56,0.1,-0.16414,0.0001,16.57993]
[1779286828766,37.94,77396.45,0.1,-0.16503,0.0001,16.63589]
[1779286829256,37.94,77396.45,0.1,-0.16503,0.0001,16.63589]
[1779286829310,37.94,77396.45,0.1,-0.16503,0.0001,16.63589]
[1779286829319,37.94,77419.94,0.1,-0.16274,0.0001,16.49103]
[1779286830131,37.94,77419.94,0.1,-0.16274,0.0001,16.49103]
[1779286830297,37.94,77419.94,0.1,-0.16274,0.0001,16.49088]
[1779286830952,37.94,77419.94,0.1,-0.16274,0.0001,16.49088]
[1779286831756,37.94,77423.22,0.1,-0.16239,0.0001,16.46662]
[1779286836212,37.94,77420.81,0.1,-0.16263,0.0001,16.48159]
[1779286836329,37.94,77421.08,0.1,-0.1626,0.0001,16.47995]
[1779286840367,37.94,77409.47,0.1,-0.16373,0.0001,16.55157]
[1779286842932,37.94,77406.42,0.1,-0.16403,0.0001,16.57046]
[1779286844315,37.94,77405.96,0.1,-0.16407,0.0001,16.57331]
[1779286844415,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286844651,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286844922,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286844958,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845081,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845235,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845251,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845331,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845374,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845498,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845518,37.94,77416.99,0.1,-0.163,0.0001,16.50534]
[1779286845528,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286845708,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286845722,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286845911,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286845954,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846116,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846133,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846153,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846379,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846415,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846520,37.94,77427.47,0.1,-0.16198,0.0001,16.44061]
[1779286846546,37.94,77427.56,0.1,-0.16197,0.0001,16.43998]
[1779286846720,37.94,77427.56,0.1,-0.16197,0.0001,16.43998]
[1779286846733,37.94,77427.56,0.1,-0.16197,0.0001,16.43998]
[1779286846758,37.94,77427.56,0.1,-0.16197,0.0001,16.43998]
[1779286847427,37.94,77430.0,0.1,-0.16174,0.0001,16.42494]
[1779286852470,37.94,77429.5,0.1,-0.16178,0.0001,16.42774]
[1779286852511,37.94,77429.5,0.1,-0.16178,0.0001,16.42774]
[1779286852512,37.94,77428.23,0.1,-0.1619,0.0001,16.4354]
[1779286856478,37.93,77436.34,0.1,-0.16111,0.0001,16.38487]
[1779286857483,37.93,77436.24,0.1,-0.16112,0.0001,16.3853]
[1779286859978,37.93,77427.26,0.1,-0.16198,0.0001,16.44045]
[1779286861564,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286861814,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286861883,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286862130,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286862146,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286862307,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286862351,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286862520,37.93,77405.24,0.1,-0.16412,0.0001,16.5762]
[1779286862583,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286862709,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286862740,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286862908,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286862958,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286863117,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286863155,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286863195,37.93,77400.44,0.1,-0.16459,0.0001,16.60584]
[1779286863547,37.93,77400.44,0.1,-0.16459,0.0001,16.60586]
[1779286865151,37.93,77403.0,0.1,-0.16434,0.0001,16.59007]
[1779286865186,37.93,77403.0,0.1,-0.16434,0.0001,16.59007]
[1779286865584,37.93,77374.56,0.1,-0.16712,0.0001,16.7652]
[1779286867577,37.93,77363.03,0.1,-0.16826,0.0001,16.83598]
[1779286868526,37.93,77363.03,0.1,-0.16826,0.0001,16.83598]
[1779286868561,37.93,77363.03,0.1,-0.16826,0.0001,16.83598]
[1779286868583,37.93,77366.33,0.1,-0.16793,0.0001,16.81571]
[1779286871570,37.93,77377.19,0.1,-0.16685,0.0001,16.74844]
[1779286875271,37.93,77385.93,0.1,-0.16599,0.0001,16.69411]
[1779286875314,37.93,77389.61,0.1,-0.16562,0.0001,16.67131]
[1779286876857,37.93,77388.48,0.1,-0.16573,0.0001,16.67817]
[1779286876902,37.93,77388.48,0.1,-0.16573,0.0001,16.67817]
[1779286877544,37.93,77406.42,0.1,-0.16398,0.0001,16.5674]
[1779286881033,37.93,77406.76,0.1,-0.16394,0.0001,16.56514]
[1779286885608,37.93,77389.17,0.1,-0.16565,0.0001,16.67289]
[1779286889580,37.93,77398.19,0.1,-0.16477,0.0001,16.6171]
[1779286889588,37.93,77398.19,0.1,-0.16477,0.0001,16.6171]
[1779286890474,37.93,77402.73,0.1,-0.16432,0.0001,16.58902]
[1779286893400,37.93,77409.18,0.1,-0.16366,0.0001,16.545]
[1779286894285,37.93,77410.11,0.1,-0.16357,0.0001,16.5392]
[1779286894339,37.93,77410.11,0.1,-0.16357,0.0001,16.5392]
[1779286894381,37.93,77421.13,0.1,-0.1625,0.0001,16.4712]
[1779286896234,37.93,77421.13,0.1,-0.1625,0.0001,16.4712]
[1779286896247,37.93,77421.13,0.1,-0.1625,0.0001,16.4712]
[1779286896301,37.93,77421.13,0.1,-0.1625,0.0001,16.4712]
[1779286896548,37.93,77425.62,0.1,-0.16207,0.0001,16.44359]
[1779286897037,37.93,77425.62,0.1,-0.16207,0.0001,16.44359]
[1779286897133,37.93,77425.28,0.1,-0.1621,0.0001,16.44575]
[1779286897674,37.93,77425.28,0.1,-0.1621,0.0001,16.44575]
[1779286897689,37.93,77425.28,0.1,-0.1621,0.0001,16.44575]
[1779286897791,37.93,77425.28,0.1,-0.1621,0.0001,16.44575]
[1779286901268,37.93,77426.79,0.1,-0.16196,0.0001,16.43658]
[1779286902109,37.93,77447.51,0.1,-0.15997,0.0001,16.30902]
[1779286903142,37.93,77447.51,0.1,-0.15997,0.0001,16.30902]
[1779286903605,37.93,77447.58,0.1,-0.15996,0.0001,16.30865]
[1779286904639,37.93,77447.58,0.1,-0.15996,0.0001,16.30865]
[1779286904655,37.93,77447.4,0.1,-0.15998,0.0001,16.30981]
[1779286905166,37.93,77447.4,0.1,-0.15998,0.0001,16.30981]
[1779286905251,37.93,77435.68,0.1,-0.16111,0.0001,16.38214]
[1779286907187,37.93,77430.87,0.1,-0.16157,0.0001,16.41178]
[1779286907216,37.93,77419.25,0.1,-0.16269,0.0001,16.48353]
[1779286910140,37.93,77420.64,0.1,-0.16256,0.0001,16.47509]
[1779286910184,37.93,77420.64,0.1,-0.16256,0.0001,16.47509]
[1779286910242,37.93,77415.84,0.1,-0.16303,0.0001,16.50492]
[1779286911117,37.93,77415.84,0.1,-0.16303,0.0001,16.50492]
[1779286913258,37.93,77405.2,0.1,-0.16406,0.0001,16.57059]
[1779286913346,37.93,77400.48,0.1,-0.16452,0.0001,16.59967]
[1779286915845,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286915848,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286915943,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286915954,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916141,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916179,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916351,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916386,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916593,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916623,37.93,77404.96,0.1,-0.16409,0.0001,16.57202]
[1779286916631,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286916809,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286916835,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917048,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917070,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917204,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917216,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917223,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917392,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917421,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917561,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917600,37.93,77419.3,0.1,-0.16269,0.0001,16.48362]
[1779286917640,37.93,77429.06,0.1,-0.16175,0.0001,16.42337]
[1779286919726,37.93,77432.86,0.1,-0.16139,0.0001,16.39999]
[1779286919757,37.93,77432.86,0.1,-0.16139,0.0001,16.39999]
[1779286920388,37.93,77432.86,0.1,-0.16139,0.0001,16.39999]
[1779286920414,37.93,77432.86,0.1,-0.16139,0.0001,16.39999]
[1779286920782,37.93,77422.27,0.1,-0.16241,0.0001,16.46533]
[1779286922274,37.93,77430.95,0.1,-0.16157,0.0001,16.41175]
[1779286922366,37.93,77430.95,0.1,-0.16157,0.0001,16.41175]
[1779286922573,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286922763,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286922818,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286922874,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286923013,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286923081,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286923121,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286923212,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286923243,37.93,77451.28,0.1,-0.15962,0.0001,16.28618]
[1779286923431,37.93,77457.28,0.1,-0.15904,0.0001,16.24915]
[1779286925434,37.93,77457.28,0.1,-0.15904,0.0001,16.24915]
[1779286925471,37.93,77457.28,0.1,-0.15904,0.0001,16.24915]
[1779286925600,37.93,77457.28,0.1,-0.15904,0.0001,16.24915]
[1779286925631,37.93,77457.28,0.1,-0.15904,0.0001,16.24915]
[1779286925572,37.93,77451.83,0.1,-0.15956,0.0001,16.28242]
[1779286926213,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286926765,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286926788,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286926814,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286926839,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927012,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927049,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927214,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927233,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927242,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927261,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927470,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927492,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927505,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927527,37.93,77447.65,0.1,-0.15995,0.0001,16.308]
[1779286927535,37.93,77439.85,0.1,-0.1607,0.0001,16.35606]
[1779286928448,37.93,77439.85,0.1,-0.1607,0.0001,16.35606]
[1779286931112,37.93,77443.64,0.1,-0.16033,0.0001,16.33238]
[1779286931124,37.93,77443.64,0.1,-0.16033,0.0001,16.33238]
[1779286931139,37.93,77443.64,0.1,-0.16033,0.0001,16.33238]
[1779286931529,37.93,77443.64,0.1,-0.16033,0.0001,16.33238]
[1779286931558,37.93,77443.64,0.1,-0.16033,0.0001,16.33238]
[1779286931644,37.93,77443.85,0.1,-0.16031,0.0001,16.33103]
[1779286933533,37.93,77443.85,0.1,-0.16031,0.0001,16.33096]
[1779286933616,37.93,77444.34,0.1,-0.16026,0.0001,16.32787]
[1779286934670,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286934689,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286934756,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286934809,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286934924,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286934975,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286935354,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286935385,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286935562,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286935595,37.93,77430.41,0.1,-0.1616,0.0001,16.41373]
[1779286935663,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286935808,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286935835,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936016,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936049,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936217,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936248,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936421,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936427,37.93,77413.77,0.1,-0.16321,0.0001,16.51636]
[1779286936577,37.93,77414.2,0.1,-0.16317,0.0001,16.51379]
[1779286937037,37.93,77414.2,0.1,-0.16317,0.0001,16.51379]
[1779286937126,37.93,77414.2,0.1,-0.16317,0.0001,16.51379]
[1779286937561,37.93,77402.42,0.1,-0.16432,0.0001,16.58647]
[1779286938522,37.93,77402.42,0.1,-0.16432,0.0001,16.58647]
[1779286938549,37.93,77402.42,0.1,-0.16432,0.0001,16.58647]
[1779286939649,37.93,77409.15,0.1,-0.16366,0.0001,16.54498]
[1779286940594,37.93,77428.58,0.1,-0.16178,0.0001,16.42514]
[1779286941674,37.93,77441.2,0.1,-0.16057,0.0001,16.34737]
[1779286945152,37.93,77446.0,0.1,-0.16011,0.0001,16.31814]
[1779286945210,37.93,77446.0,0.1,-0.16011,0.0001,16.31814]
[1779286945228,37.93,77446.0,0.1,-0.16011,0.0001,16.31814]
[1779286945472,37.93,77445.33,0.1,-0.16018,0.0001,16.32228]
[1779286947159,37.93,77455.44,0.1,-0.15921,0.0001,16.25992]
[1779286952202,37.93,77460.89,0.1,-0.15866,0.0001,16.22211]
[1779286957089,37.93,77446.67,0.1,-0.16001,0.0001,16.30963]
[1779286957895,37.93,77451.63,0.1,-0.15954,0.0001,16.27903]
[1779286958686,37.93,77439.83,0.1,-0.16067,0.0001,16.35172]
[1779286963686,37.92,77443.34,0.1,-0.16032,0.0001,16.3297]
[1779286968045,37.92,77449.94,0.1,-0.15969,0.0001,16.28874]
[1779286973598,37.92,77446.54,0.1,-0.16002,0.0001,16.30985]
[1779286979384,37.92,77454.98,0.1,-0.15921,0.0001,16.25792]
[1779286984602,37.92,77454.77,0.1,-0.15923,0.0001,16.2593]
[1779286984705,37.92,77454.77,0.1,-0.15923,0.0001,16.2593]
[1779286984728,37.93,77435.54,0.1,-0.16108,0.0001,16.37798]
[1779286986439,37.93,77425.21,0.1,-0.16208,0.0001,16.44218]
[1779286988298,37.93,77420.62,0.1,-0.16253,0.0001,16.47066]
[1779286988365,37.93,77420.62,0.1,-0.16253,0.0001,16.47066]
[1779286988466,37.93,77401.75,0.1,-0.16436,0.0001,16.5871]
[1779286988837,37.93,77401.75,0.1,-0.16436,0.0001,16.5871]
[1779286989731,37.93,77405.54,0.1,-0.16399,0.0001,16.56382]
[1779286990085,37.93,77405.54,0.1,-0.16399,0.0001,16.56382]
[1779286990094,37.93,77405.54,0.1,-0.16399,0.0001,16.56382]
[1779286990473,37.93,77405.54,0.1,-0.16399,0.0001,16.5638]
[1779286994561,37.93,77405.35,0.1,-0.16401,0.0001,16.56506]
[1779286994591,37.93,77405.35,0.1,-0.16401,0.0001,16.56506]
[1779286994651,37.93,77419.49,0.1,-0.16264,0.0001,16.47791]
[1779286996504,37.93,77423.35,0.1,-0.16226,0.0001,16.45402]
[1779286996566,37.93,77423.35,0.1,-0.16226,0.0001,16.45402]
[1779286997773,37.93,77405.88,0.1,-0.16396,0.0001,16.56166]
[1779286999976,37.93,77404.49,0.1,-0.16409,0.0001,16.5703]
[1779286999981,37.93,77404.49,0.1,-0.16409,0.0001,16.5703]
[1779287001758,37.93,77389.95,0.1,-0.16551,0.0001,16.65989]
[1779287002288,37.93,77389.95,0.1,-0.16551,0.0001,16.65989]
[1779287004787,37.93,77382.01,0.1,-0.16629,0.0001,16.70848]
[1779287004821,37.93,77382.01,0.1,-0.16629,0.0001,16.70848]
[1779287005688,37.93,77374.85,0.1,-0.16699,0.0001,16.75243]
[1779287006484,37.93,77374.85,0.1,-0.16699,0.0001,16.75243]
[1779287006579,37.93,77374.85,0.1,-0.16699,0.0001,16.75243]
[1779287006599,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287006943,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287006966,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287006970,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007058,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007092,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007254,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007295,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007318,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007384,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007476,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007506,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007681,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007721,37.93,77362.4,0.1,-0.16822,0.0001,16.82905]
[1779287007692,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287007903,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287007925,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287008105,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287008129,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287008304,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287008329,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287008340,37.93,77349.97,0.1,-0.16945,0.0001,16.90563]
[1779287008603,37.93,77349.97,0.1,-0.16945,0.0001,16.90566]
[1779287013604,37.93,77356.63,0.1,-0.16876,0.0001,16.86043]
[1779287015011,37.93,77357.25,0.1,-0.1687,0.0001,16.85655]
[1779287015722,37.93,77348.08,0.1,-0.16961,0.0001,16.91301]
[1779287016393,37.93,77348.08,0.1,-0.16961,0.0001,16.91301]
[1779287016780,37.93,77353.02,0.1,-0.16912,0.0001,16.88257]
[1779287017484,37.93,77353.02,0.1,-0.16912,0.0001,16.88257]
[1779287017513,37.93,77353.02,0.1,-0.16912,0.0001,16.88257]
[1779287018464,37.93,77353.02,0.1,-0.16911,0.0001,16.88239]
[1779287018493,37.93,77353.02,0.1,-0.16911,0.0001,16.88239]
[1779287018580,37.93,77353.02,0.1,-0.16911,0.0001,16.88239]
[1779287018609,37.93,77353.02,0.1,-0.16911,0.0001,16.88239]
[1779287019692,37.92,77358.96,0.1,-0.16852,0.0001,16.84571]
[1779287019709,37.92,77358.96,0.1,-0.16852,0.0001,16.84571]
[1779287022733,37.92,77345.52,0.1,-0.16986,0.0001,16.92817]
[1779287026269,37.92,77351.94,0.1,-0.16921,0.0001,16.88822]
[1779287026799,37.92,77351.94,0.1,-0.16921,0.0001,16.88822]
[1779287026816,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287026990,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027020,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027193,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027227,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027412,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027464,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027639,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027683,37.92,77352.77,0.1,-0.16912,0.0001,16.88292]
[1779287027806,37.92,77355.46,0.1,-0.16885,0.0001,16.86619]
[1779287027842,37.92,77355.46,0.1,-0.16885,0.0001,16.86619]
[1779287027861,37.92,77355.46,0.1,-0.16885,0.0001,16.86619]
[1779287028052,37.92,77355.46,0.1,-0.16885,0.0001,16.86619]
[1779287028091,37.92,77355.46,0.1,-0.16885,0.0001,16.86619]
[1779287028095,37.92,77355.46,0.1,-0.16885,0.0001,16.86619]
[1779287031804,37.92,77356.21,0.1,-0.16877,0.0001,16.86127]
[1779287032806,37.92,77340.32,0.1,-0.17035,0.0001,16.95879]
[1779287032887,37.92,77340.32,0.1,-0.17035,0.0001,16.95879]
[1779287033721,37.92,77340.44,0.1,-0.17034,0.0001,16.95795]
[1779287036168,37.92,77336.19,0.1,-0.17076,0.0001,16.98387]
[1779287041216,37.92,77337.81,0.1,-0.1706,0.0001,16.97374]
[1779287041968,37.92,77335.98,0.1,-0.17078,0.0001,16.98503]
[1779287042751,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043099,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043125,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043249,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043316,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043507,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043568,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043726,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043771,37.92,77351.03,0.1,-0.16928,0.0001,16.89233]
[1779287043798,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287043867,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287043896,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287044046,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287044070,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287044253,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287044274,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287044284,37.92,77358.2,0.1,-0.16856,0.0001,16.84818]
[1779287044464,37.92,77350.65,0.1,-0.16931,0.0001,16.89465]
[1779287044837,37.92,77350.65,0.1,-0.16931,0.0001,16.89465]
[1779287045725,37.92,77347.93,0.1,-0.16958,0.0001,16.91134]
[1779287049156,37.92,77340.48,0.1,-0.17032,0.0001,16.95704]
[1779287049824,37.92,77335.81,0.1,-0.17079,0.0001,16.98581]
[1779287054480,37.92,77334.7,0.1,-0.1709,0.0001,16.99271]
[1779287060049,37.92,77338.47,0.1,-0.17053,0.0001,16.96967]
[1779287063254,37.92,77336.54,0.1,-0.17072,0.0001,16.98154]
[1779287063270,37.92,77336.54,0.1,-0.17072,0.0001,16.98154]
[1779287063277,37.92,77336.54,0.1,-0.17072,0.0001,16.98154]
[1779287063515,37.92,77331.69,0.1,-0.17121,0.0001,17.01134]
[1779287063853,37.92,77331.69,0.1,-0.17121,0.0001,17.01134]
[1779287064323,37.92,77317.87,0.1,-0.1726,0.0001,17.09618]
[1779287065360,37.92,77306.5,0.1,-0.17374,0.0001,17.16598]
[1779287065907,37.92,77306.5,0.1,-0.17374,0.0001,17.16598]
[1779287065942,37.92,77306.5,0.1,-0.17374,0.0001,17.16598]
[1779287066091,37.92,77306.5,0.1,-0.17374,0.0001,17.16591]
[1779287069746,37.92,77295.39,0.1,-0.17487,0.0001,17.23405]
[1779287070626,37.92,77276.34,0.1,-0.17681,0.0001,17.35079]
[1779287070868,37.92,77276.34,0.1,-0.17681,0.0001,17.35079]
[1779287070906,37.92,77276.34,0.1,-0.17681,0.0001,17.35079]
[1779287071215,37.92,77276.34,0.1,-0.17681,0.0001,17.35079]
[1779287071377,37.92,77276.34,0.1,-0.17681,0.0001,17.35079]
[1779287071729,37.92,77270.78,0.1,-0.17735,0.0001,17.3805]
[1779287073081,37.92,77270.78,0.1,-0.17735,0.0001,17.3805]
[1779287073693,37.92,77266.26,0.1,-0.17781,0.0001,17.40816]
[1779287074833,37.92,77256.5,0.1,-0.17881,0.0001,17.46782]
[1779287076437,37.92,77252.76,0.1,-0.1792,0.0001,17.49071]
[1779287076480,37.92,77252.76,0.1,-0.1792,0.0001,17.49071]
[1779287076547,37.92,77247.46,0.1,-0.17975,0.0001,17.52325]
[1779287077783,37.92,77233.5,0.1,-0.1812,0.0001,17.60847]
[1779287083243,37.92,77238.26,0.1,-0.18071,0.0001,17.57951]
[1779287083325,37.92,77238.26,0.1,-0.18071,0.0001,17.57951]
[1779287083359,37.92,77238.26,0.1,-0.18071,0.0001,17.57951]
[1779287083364,37.92,77238.26,0.1,-0.18071,0.0001,17.57951]
[1779287083460,37.92,77248.02,0.1,-0.1797,0.0001,17.52003]
[1779287088195,37.92,77249.8,0.1,-0.17951,0.0001,17.50893]
[1779287089288,37.92,77249.85,0.1,-0.1795,0.0001,17.50863]
[1779287089302,37.92,77249.85,0.1,-0.1795,0.0001,17.50863]
[1779287089438,37.92,77263.05,0.1,-0.17814,0.0001,17.42778]
[1779287094460,37.92,77267.18,0.1,-0.17771,0.0001,17.40219]
[1779287097520,37.92,77272.56,0.1,-0.17716,0.0001,17.36915]
[1779287097557,37.92,77274.76,0.1,-0.17693,0.0001,17.35568]
[1779287101436,37.92,77262.08,0.1,-0.17823,0.0001,17.43337]
[1779287103790,37.92,77262.08,0.1,-0.17823,0.0001,17.43329]
[1779287104439,37.92,77255.95,0.1,-0.17887,0.0001,17.47096]
[1779287104461,37.92,77255.95,0.1,-0.17887,0.0001,17.47096]
[1779287104470,37.92,77257.36,0.1,-0.17873,0.0001,17.46254]
[1779287105000,37.92,77257.36,0.1,-0.17873,0.0001,17.46254]
[1779287105385,37.92,77266.14,0.1,-0.17782,0.0001,17.40888]
[1779287107189,37.92,77265.69,0.1,-0.17787,0.0001,17.41157]
[1779287108731,37.92,77243.73,0.1,-0.18013,0.0001,17.54592]
[1779287110373,37.92,77243.73,0.1,-0.18014,0.0001,17.54598]
[1779287111288,37.92,77247.34,0.1,-0.17976,0.0001,17.52401]
[1779287115003,37.92,77248.96,0.1,-0.1796,0.0001,17.51441]
[1779287118530,37.92,77262.06,0.1,-0.17825,0.0001,17.43457]
[1779287122426,37.92,77260.99,0.1,-0.17837,0.0001,17.44126]
[1779287122454,37.92,77260.99,0.1,-0.17837,0.0001,17.44126]
[1779287123442,37.92,77259.02,0.1,-0.17857,0.0001,17.45334]
[1779287123561,37.92,77259.02,0.1,-0.17857,0.0001,17.45334]
[1779287123643,37.92,77263.05,0.1,-0.17815,0.0001,17.42871]
[1779287128808,37.92,77262.78,0.1,-0.17819,0.0001,17.43054]
[1779287128910,37.92,77272.91,0.1,-0.17715,0.0001,17.36862]
[1779287130686,37.92,77280.92,0.1,-0.17633,0.0001,17.31955]
[1779287130719,37.92,77280.92,0.1,-0.17633,0.0001,17.31955]
[1779287130735,37.92,77280.92,0.1,-0.17633,0.0001,17.31955]
[1779287130782,37.92,77280.92,0.1,-0.17633,0.0001,17.31955]
[1779287130818,37.92,77290.97,0.1,-0.1753,0.0001,17.25795]
[1779287132176,37.92,77290.97,0.1,-0.17527,0.0001,17.25396]
[1779287132597,37.92,77287.94,0.1,-0.17558,0.0001,17.27265]
[1779287137050,37.92,77291.06,0.1,-0.17527,0.0001,17.25379]
[1779287137092,37.92,77291.06,0.1,-0.17527,0.0001,17.25379]
[1779287137636,37.92,77292.02,0.1,-0.17517,0.0001,17.24806]
[1779287140161,37.92,77295.9,0.1,-0.17479,0.0001,17.22464]
[1779287140685,37.92,77303.99,0.1,-0.17397,0.0001,17.1751]
[1779287145691,37.92,77308.02,0.1,-0.17356,0.0001,17.15063]
[1779287148714,37.93,77297.11,0.1,-0.17467,0.0001,17.21789]
[1779287149784,37.93,77297.11,0.1,-0.17467,0.0001,17.21789]
[1779287149827,37.93,77297.11,0.1,-0.17467,0.0001,17.21789]
[1779287149883,37.93,77297.11,0.1,-0.17467,0.0001,17.21789]
[1779287149898,37.93,77297.11,0.1,-0.17467,0.0001,17.21789]
[1779287149913,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287149978,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287149998,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150176,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150206,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150219,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150428,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150718,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150745,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150941,37.93,77312.06,0.1,-0.17316,0.0001,17.12625]
[1779287150842,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287150986,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151153,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151195,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151360,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151401,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151562,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151616,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151661,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151702,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151772,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151792,37.93,77318.77,0.1,-0.17249,0.0001,17.0851]
[1779287151849,37.93,77314.87,0.1,-0.17288,0.0001,17.10919]
[1779287151969,37.93,77314.87,0.1,-0.17288,0.0001,17.10919]
[1779287152444,37.93,77314.87,0.1,-0.17288,0.0001,17.10919]
[1779287154090,37.93,77309.57,0.1,-0.17342,0.0001,17.1421]
[1779287154128,37.93,77309.57,0.1,-0.17342,0.0001,17.1421]
[1779287154754,37.93,77304.85,0.1,-0.1739,0.0001,17.17119]
[1779287156500,37.93,77306.12,0.1,-0.17377,0.0001,17.16349]
[1779287156785,37.93,77306.12,0.1,-0.17377,0.0001,17.16349]
[1779287156811,37.93,77306.12,0.1,-0.17377,0.0001,17.16349]
[1779287156874,37.93,77316.57,0.1,-0.17272,0.0001,17.09948]
[1779287158056,37.93,77316.57,0.1,-0.17272,0.0001,17.09961]
[1779287158087,37.93,77316.57,0.1,-0.17272,0.0001,17.09961]
[1779287158450,37.93,77316.57,0.1,-0.17272,0.0001,17.09961]
[1779287163820,37.93,77313.1,0.1,-0.17309,0.0001,17.12201]
[1779287164201,37.93,77313.1,0.1,-0.17309,0.0001,17.12201]
[1779287167437,37.93,77318.6,0.1,-0.17255,0.0001,17.08886]
[1779287171010,37.94,77320.01,0.1,-0.17242,0.0001,17.08096]
[1779287174898,37.94,77333.17,0.1,-0.1711,0.0001,17.00072]
[1779287176725,37.94,77331.28,0.1,-0.1713,0.0001,17.01251]
[1779287180760,37.94,77322.8,0.1,-0.17215,0.0001,17.06505]
[1779287182746,37.94,77323.16,0.1,-0.17212,0.0001,17.06302]
[1779287184569,37.94,77324.28,0.1,-0.17201,0.0001,17.05637]
[1779287186142,37.94,77325.38,0.1,-0.1719,0.0001,17.04983]
[1779287186173,37.94,77325.38,0.1,-0.1719,0.0001,17.04983]
[1779287186422,37.94,77325.38,0.1,-0.1719,0.0001,17.04983]
[1779287186535,37.94,77325.38,0.1,-0.1719,0.0001,17.04983]
[1779287186989,37.94,77336.2,0.1,-0.17082,0.0001,16.98333]
[1779287187989,37.94,77349.82,0.1,-0.16946,0.0001,16.89966]
[1779287188822,37.94,77349.82,0.1,-0.16946,0.0001,16.89966]
[1779287188994,37.94,77351.27,0.1,-0.16932,0.0001,16.89089]
[1779287194037,37.94,77347.38,0.1,-0.16969,0.0001,16.91142]
[1779287196652,37.94,77335.23,0.1,-0.1709,0.0001,16.98635]
[1779287199672,37.94,77330.27,0.1,-0.1714,0.0001,17.01689]
[1779287199720,37.94,77330.27,0.1,-0.1714,0.0001,17.01689]
[1779287203626,37.95,77340.22,0.1,-0.17042,0.0001,16.95672]
[1779287207402,37.95,77328.49,0.1,-0.17161,0.0001,17.02956]
[1779287209619,37.95,77342.21,0.1,-0.17024,0.0001,16.9454]
[1779287215187,37.95,77351.65,0.1,-0.16931,0.0001,16.88807]
[1779287220221,37.95,77345.24,0.1,-0.16995,0.0001,16.928]
[1779287223744,37.95,77347.52,0.1,-0.16973,0.0001,16.91424]
[1779287223779,37.95,77347.52,0.1,-0.16973,0.0001,16.91424]
[1779287223808,37.95,77359.82,0.1,-0.16851,0.0001,16.83869]
[1779287225940,37.95,77372.73,0.1,-0.16724,0.0001,16.75951]
[1779287227440,37.95,77361.77,0.1,-0.16832,0.0001,16.82715]
[1779287231305,37.95,77348.37,0.1,-0.16966,0.0001,16.91018]
[1779287236947,37.96,77351.37,0.1,-0.16938,0.0001,16.89246]
[1779287241370,37.96,77361.99,0.1,-0.16833,0.0001,16.82783]
[1779287247024,37.96,77367.53,0.1,-0.16779,0.0001,16.79418]
[1779287250434,37.96,77356.75,0.1,-0.16887,0.0001,16.86092]
[1779287255716,37.96,77355.17,0.1,-0.169,0.0001,16.86715]
[1779287255951,37.96,77355.17,0.1,-0.169,0.0001,16.86715]
[1779287255986,37.96,77366.53,0.1,-0.16788,0.0001,16.79737]
[1779287256592,37.96,77366.53,0.1,-0.16788,0.0001,16.79737]
[1779287256991,37.96,77366.53,0.1,-0.16788,0.0001,16.79737]
[1779287257086,37.96,77384.25,0.1,-0.16614,0.0001,16.68849]
[1779287257136,37.96,77384.25,0.1,-0.16614,0.0001,16.68849]
[1779287261239,37.96,77385.65,0.1,-0.16601,0.0001,16.68059]
[1779287261266,37.96,77385.65,0.1,-0.16601,0.0001,16.68059]
[1779287261272,37.96,77385.65,0.1,-0.16601,0.0001,16.68059]
[1779287264130,37.96,77384.88,0.1,-0.16609,0.0001,16.68581]
[1779287264191,37.96,77384.88,0.1,-0.16609,0.0001,16.68581]
[1779287264381,37.96,77383.48,0.1,-0.16623,0.0001,16.69453]
[1779287265754,37.96,77383.48,0.1,-0.16623,0.0001,16.69453]
[1779287266081,37.97,77387.39,0.1,-0.16585,0.0001,16.67073]
[1779287271086,37.97,77389.0,0.1,-0.1657,0.0001,16.66154]
[1779287276124,37.97,77388.29,0.1,-0.16579,0.0001,16.66684]
[1779287281136,37.97,77378.53,0.1,-0.16676,0.0001,16.72785]
[1779287285099,37.97,77385.56,0.1,-0.16608,0.0001,16.68504]
[1779287287072,37.97,77371.62,0.1,-0.16746,0.0001,16.77142]
[1779287292097,37.98,77369.11,0.1,-0.16772,0.0001,16.7874]
[1779287294151,37.98,77356.33,0.1,-0.16899,0.0001,16.8665]
[1779287294227,37.98,77356.33,0.1,-0.16899,0.0001,16.8665]
[1779287294770,37.98,77356.33,0.1,-0.16899,0.0001,16.8665]
[1779287299805,37.98,77353.78,0.1,-0.16925,0.0001,16.8827]
[1779287304843,37.98,77360.73,0.1,-0.16856,0.0001,16.8402]
[1779287307864,37.98,77348.19,0.1,-0.16981,0.0001,16.91754]
[1779287312899,37.98,77346.92,0.1,-0.16992,0.0001,16.92168]
[1779287317935,37.98,77347.81,0.1,-0.16983,0.0001,16.91655]
[1779287323053,37.98,77351.82,0.1,-0.16944,0.0001,16.89225]
[1779287323865,37.98,77345.65,0.1,-0.17005,0.0001,16.93015]
[1779287325354,37.98,77342.28,0.1,-0.17039,0.0001,16.95113]
[1779287325992,37.98,77335.6,0.1,-0.17106,0.0001,16.99224]
[1779287327194,37.98,77334.2,0.1,-0.17121,0.0001,17.0009]
[1779287328110,37.98,77337.82,0.1,-0.17084,0.0001,16.9788]
[1779287330168,37.98,77336.93,0.1,-0.17093,0.0001,16.98434]
[1779287336062,37.99,77343.1,0.1,-0.17033,0.0001,16.94694]
[1779287336763,37.99,77343.1,0.1,-0.17033,0.0001,16.94694]
[1779287336944,37.99,77343.1,0.1,-0.17033,0.0001,16.94694]
[1779287340090,37.99,77353.26,0.1,-0.16933,0.0001,16.88524]
[1779287342781,37.99,77352.53,0.1,-0.1694,0.0001,16.89014]
[1779287342843,37.99,77352.53,0.1,-0.1694,0.0001,16.89014]
[1779287344615,37.99,77361.65,0.1,-0.1685,0.0001,16.83445]
[1779287345515,37.99,77366.6,0.1,-0.16802,0.0001,16.80404]
[1779287346137,37.99,77372.48,0.1,-0.16744,0.0001,16.76818]
[1779287346905,37.99,77372.48,0.1,-0.16744,0.0001,16.76818]
[1779287347144,37.99,77375.05,0.1,-0.16719,0.0001,16.75256]
[1779287349887,37.99,77380.13,0.1,-0.16669,0.0001,16.72174]
[1779287351525,37.99,77368.93,0.1,-0.1678,0.0001,16.79084]
[1779287352995,37.99,77365.82,0.1,-0.16811,0.0001,16.81004]
[1779287353325,37.99,77364.42,0.1,-0.16825,0.0001,16.81864]
[1779287353592,37.99,77364.42,0.1,-0.16825,0.0001,16.81864]
[1779287355065,37.99,77359.9,0.1,-0.1687,0.0001,16.84671]
[1779287355102,37.99,77348.23,0.1,-0.16986,0.0001,16.91848]
[1779287359061,37.99,77351.26,0.1,-0.16957,0.0001,16.90031]
[1779287359103,37.99,77345.81,0.1,-0.17011,0.0001,16.93376]
[1779287363113,38.0,77344.61,0.1,-0.17024,0.0001,16.94152]
[1779287363120,38.0,77344.61,0.1,-0.17024,0.0001,16.94152]
[1779287363149,38.0,77344.61,0.1,-0.17024,0.0001,16.94152]
[1779287363133,38.0,77345.49,0.1,-0.17015,0.0001,16.93623]
[1779287368305,38.0,77341.93,0.1,-0.17051,0.0001,16.95856]
[1779287371205,38.0,77343.51,0.1,-0.17036,0.0001,16.94895]
[1779287371326,38.0,77342.94,0.1,-0.17039,0.0001,16.94857]
[1779287376360,38.0,77344.92,0.1,-0.1702,0.0001,16.93689]
[1779287381427,38.0,77344.22,0.1,-0.17027,0.0001,16.94158]
[1779287384192,38.0,77334.05,0.1,-0.17129,0.0001,17.00402]
[1779287391466,38.0,77333.0,0.1,-0.17139,0.0001,17.01033]
[1779287392397,38.0,77333.0,0.1,-0.17139,0.0001,17.01033]
[1779287392476,38.0,77335.88,0.1,-0.1711,0.0001,16.99269]
[1779287393480,38.0,77335.88,0.1,-0.1711,0.0001,16.99269]
[1779287393578,38.0,77345.08,0.1,-0.17019,0.0001,16.93633]
[1779287394371,38.0,77345.08,0.1,-0.17019,0.0001,16.93633]
[1779287395040,38.0,77348.95,0.1,-0.1698,0.0001,16.91268]
[1779287396567,38.0,77348.95,0.1,-0.1698,0.0001,16.9128]
[1779287396669,38.0,77345.57,0.1,-0.17014,0.0001,16.93365]
[1779287399522,38.0,77342.93,0.1,-0.17041,0.0001,16.95001]
[1779287400058,38.0,77351.25,0.1,-0.16958,0.0001,16.89907]
[1779287401658,38.0,77357.1,0.1,-0.169,0.0001,16.86332]
[1779287403365,38.0,77359.19,0.1,-0.1688,0.0001,16.85069]
[1779287404369,38.0,77361.26,0.1,-0.1686,0.0001,16.83802]
[1779287404380,38.0,77361.26,0.1,-0.1686,0.0001,16.83802]
[1779287404592,38.0,77372.37,0.1,-0.1675,0.0001,16.76989]
[1779287409445,38.0,77375.88,0.1,-0.16716,0.0001,16.74891]
[1779287410159,38.0,77392.73,0.1,-0.16551,0.0001,16.64553]
[1779287415160,38.01,77391.38,0.1,-0.16565,0.0001,16.65421]
[1779287420175,38.01,77395.75,0.1,-0.16523,0.0001,16.6281]
[1779287425188,38.01,77387.95,0.1,-0.166,0.0001,16.67647]
[1779287427235,38.01,77401.85,0.1,-0.16465,0.0001,16.59128]
[1779287429270,38.01,77390.12,0.1,-0.1658,0.0001,16.66376]
[1779287432197,38.01,77402.71,0.1,-0.16455,0.0001,16.58307]
[1779287433452,38.01,77405.91,0.1,-0.16424,0.0001,16.56356]
[1779287433472,38.01,77405.91,0.1,-0.16424,0.0001,16.56356]
[1779287433700,38.01,77405.91,0.1,-0.16424,0.0001,16.56356]
[1779287435085,38.01,77405.91,0.1,-0.16425,0.0001,16.56375]
[1779287435191,38.01,77405.91,0.1,-0.16425,0.0001,16.56375]
[1779287435172,38.01,77437.93,0.1,-0.16115,0.0001,16.36679]
[1779287435607,38.01,77437.93,0.1,-0.16115,0.0001,16.36679]
[1779287437281,38.02,77440.23,0.1,-0.16095,0.0001,16.35372]
[1779287437503,38.02,77440.23,0.1,-0.16095,0.0001,16.35372]
[1779287437557,38.02,77440.23,0.1,-0.16095,0.0001,16.35372]
[1779287440147,38.02,77441.15,0.1,-0.16086,0.0001,16.34837]
[1779287443249,38.02,77452.17,0.1,-0.15982,0.0001,16.2816]
[1779287443634,38.02,77448.93,0.1,-0.16014,0.0001,16.30192]
[1779287443840,38.02,77426.84,0.1,-0.16227,0.0001,16.43817]
[1779287445851,38.02,77412.76,0.1,-0.16364,0.0001,16.52544]
[1779287447865,38.02,77428.72,0.1,-0.1621,0.0001,16.42763]
[1779287449879,38.02,77418.72,0.1,-0.16307,0.0001,16.48964]
[1779287450419,38.02,77418.72,0.1,-0.16307,0.0001,16.48964]
[1779287450885,38.02,77421.51,0.1,-0.16281,0.0001,16.47258]
[1779287452901,38.03,77436.15,0.1,-0.1614,0.0001,16.38287]
[1779287457938,38.03,77436.52,0.1,-0.16141,0.0001,16.38371]
[1779287460998,38.04,77425.61,0.1,-0.16247,0.0001,16.45157]
[1779287465990,38.04,77436.68,0.1,-0.16142,0.0001,16.38435]
[1779287471030,38.04,77429.31,0.1,-0.16215,0.0001,16.43094]
[1779287473046,38.04,77419.0,0.1,-0.16315,0.0001,16.49473]
[1779287475163,38.04,77434.39,0.1,-0.16167,0.0001,16.40035]
[1779287481106,38.05,77420.62,0.1,-0.16302,0.0001,16.4864]
[1779287484128,38.05,77438.28,0.1,-0.16133,0.0001,16.3784]
[1779287487154,38.05,77412.3,0.1,-0.16385,0.0001,16.53909]
[1779287489170,38.05,77426.23,0.1,-0.1625,0.0001,16.45376]
[1779287494203,38.05,77431.19,0.1,-0.16201,0.0001,16.4204]
[1779287499238,38.06,77439.98,0.1,-0.16119,0.0001,16.36771]
[1779287504274,38.06,77441.01,0.1,-0.16111,0.0001,16.36266]
[1779287509313,38.06,77428.84,0.1,-0.1623,0.0001,16.43878]
[1779287511329,38.06,77414.42,0.1,-0.1637,0.0001,16.52772]
[1779287516363,38.07,77412.75,0.1,-0.16388,0.0001,16.53902]
[1779287522364,38.07,77407.3,0.1,-0.16445,0.0001,16.57522]
[1779287522431,38.07,77418.9,0.1,-0.16333,0.0001,16.50419]
[1779287525881,38.07,77420.97,0.1,-0.16314,0.0001,16.49203]
[1779287526103,38.08,77420.91,0.1,-0.16315,0.0001,16.49299]
[1779287527444,38.08,77433.74,0.1,-0.16192,0.0001,16.4145]
[1779287532481,38.08,77431.08,0.1,-0.16219,0.0001,16.43186]
[1779287537613,38.08,77438.88,0.1,-0.16145,0.0001,16.38495]
[1779287538398,38.08,77438.88,0.1,-0.16145,0.0001,16.38495]
[1779287538407,38.08,77438.88,0.1,-0.16145,0.0001,16.38495]
[1779287538415,38.08,77444.4,0.1,-0.16092,0.0001,16.35109]
[1779287539309,38.08,77444.4,0.1,-0.16092,0.0001,16.35109]
[1779287541744,38.08,77430.51,0.1,-0.16227,0.0001,16.43698]
[1779287543435,38.08,77430.51,0.1,-0.16227,0.0001,16.43716]
[1779287544207,38.08,77435.92,0.1,-0.16175,0.0001,16.40414]
[1779287547487,38.09,77433.57,0.1,-0.16199,0.0001,16.41915]
[1779287547585,38.09,77433.57,0.1,-0.16199,0.0001,16.41933]
[1779287551536,38.09,77433.39,0.1,-0.16202,0.0001,16.42097]
[1779287551627,38.09,77436.01,0.1,-0.16174,0.0001,16.40101]
[1779287553569,38.09,77436.01,0.1,-0.16174,0.0001,16.4012]
[1779287553666,38.09,77437.46,0.1,-0.1616,0.0001,16.3925]
[1779287559145,38.09,77436.97,0.1,-0.16166,0.0001,16.3963]
[1779287559647,38.09,77437.07,0.1,-0.16166,0.0001,16.39588]
[1779287563701,38.09,77433.28,0.1,-0.16203,0.0001,16.42005]
[1779287565732,38.09,77433.81,0.1,-0.16199,0.0001,16.41714]
[1779287567752,38.1,77430.22,0.1,-0.16234,0.0001,16.43952]
[1779287569757,38.1,77429.91,0.1,-0.16237,0.0001,16.44173]
[1779287576030,38.1,77438.09,0.1,-0.1616,0.0001,16.39264]
[1779287576837,38.1,77431.91,0.1,-0.1622,0.0001,16.43079]
[1779287576901,38.1,77426.07,0.1,-0.16277,0.0001,16.46683]
[1779287578805,38.1,77415.41,0.1,-0.1638,0.0001,16.53255]
[1779287579916,38.1,77415.41,0.1,-0.1638,0.0001,16.53255]
[1779287580471,38.1,77419.88,0.1,-0.16337,0.0001,16.50526]
[1779287583962,38.1,77423.05,0.1,-0.16307,0.0001,16.48595]
[1779287584031,38.1,77423.05,0.1,-0.16307,0.0001,16.48595]
[1779287586020,38.1,77431.77,0.1,-0.16223,0.0001,16.43263]
[1779287591897,38.11,77439.52,0.1,-0.1615,0.0001,16.38638]
[1779287594484,38.11,77440.15,0.1,-0.16145,0.0001,16.38271]
[1779287594509,38.11,77440.73,0.1,-0.16139,0.0001,16.37934]
[1779287595199,38.11,77425.96,0.1,-0.16282,0.0001,16.47017]
[1779287596120,38.11,77425.96,0.1,-0.16282,0.0001,16.47017]
[1779287596132,38.11,77425.96,0.1,-0.16282,0.0001,16.47017]
[1779287596452,38.11,77421.85,0.1,-0.16322,0.0001,16.49554]
[1779287601471,38.11,77424.11,0.1,-0.163,0.0001,16.48191]
[1779287603547,38.11,77422.35,0.1,-0.16318,0.0001,16.49292]
[1779287604295,38.11,77422.35,0.1,-0.16318,0.0001,16.49292]
[1779287604411,38.11,77411.62,0.1,-0.16422,0.0001,16.55881]
[1779287609417,38.11,77408.44,0.1,-0.16454,0.0001,16.57895]
[1779287609704,38.11,77410.39,0.1,-0.16435,0.0001,16.56711]
[1779287609721,38.11,77410.39,0.1,-0.16435,0.0001,16.56711]
[1779287609735,38.11,77410.39,0.1,-0.16435,0.0001,16.56711]
[1779287610058,38.11,77410.39,0.1,-0.16435,0.0001,16.56711]
[1779287610157,38.11,77415.38,0.1,-0.16387,0.0001,16.53664]
[1779287612345,38.11,77415.38,0.1,-0.16384,0.0001,16.53273]
[1779287612423,38.11,77419.65,0.1,-0.16343,0.0001,16.50666]
[1779287614370,38.11,77419.65,0.1,-0.16343,0.0001,16.50684]
[1779287614471,38.11,77419.33,0.1,-0.16346,0.0001,16.50905]
[1779287616427,38.11,77419.33,0.1,-0.16347,0.0001,16.50925]
[1779287616501,38.11,77410.43,0.1,-0.16434,0.0001,16.56423]
[1779287619269,38.11,77429.61,0.1,-0.16249,0.0001,16.44691]
[1779287621055,38.11,77429.61,0.1,-0.16249,0.0001,16.44705]
[1779287621117,38.12,77430.58,0.1,-0.1624,0.0001,16.44124]
[1779287623131,38.12,77416.93,0.1,-0.16372,0.0001,16.5252]
[1779287627369,38.12,77398.52,0.1,-0.16552,0.0001,16.63882]
[1779287630289,38.12,77393.21,0.1,-0.16604,0.0001,16.67148]
[1779287630364,38.12,77389.99,0.1,-0.16636,0.0001,16.69136]
[1779287635257,38.12,77402.76,0.1,-0.16511,0.0001,16.61341]
[1779287641259,38.12,77401.15,0.1,-0.16528,0.0001,16.624]
[1779287646294,38.12,77399.67,0.1,-0.16544,0.0001,16.63361]
[1779287651328,38.12,77406.74,0.1,-0.16475,0.0001,16.59054]
[1779287656364,38.12,77395.95,0.1,-0.16581,0.0001,16.65719]
[1779287661405,38.13,77387.24,0.1,-0.16667,0.0001,16.71085]
[1779287662410,38.12,77401.83,0.1,-0.16524,0.0001,16.62142]
[1779287667448,38.13,77400.35,0.1,-0.16539,0.0001,16.63073]
[1779287672485,38.13,77387.68,0.1,-0.1666,0.0001,16.70436]
[1779287673382,38.13,77387.68,0.1,-0.1666,0.0001,16.70436]
[1779287673405,38.13,77387.68,0.1,-0.1666,0.0001,16.70436]
[1779287673916,38.13,77381.76,0.1,-0.16718,0.0001,16.74071]
[1779287677983,38.13,77371.28,0.1,-0.16821,0.0001,16.80491]
[1779287679533,38.13,77381.67,0.1,-0.16719,0.0001,16.7413]
[1779287681547,38.13,77370.84,0.1,-0.16826,0.0001,16.8077]
[1779287686582,38.13,77363.12,0.1,-0.16906,0.0001,16.85729]
[1779287692132,38.14,77353.7,0.1,-0.17005,0.0001,16.91886]
[1779287693906,38.15,77350.22,0.1,-0.17042,0.0001,16.94123]
[1779287694545,38.15,77345.56,0.1,-0.17088,0.0001,16.96982]
[1779287695466,38.15,77345.56,0.1,-0.17088,0.0001,16.96982]
[1779287695480,38.15,77345.56,0.1,-0.17088,0.0001,16.96982]
[1779287695494,38.15,77339.29,0.1,-0.17151,0.0001,17.00811]
[1779287698069,38.15,77328.04,0.1,-0.17264,0.0001,17.07705]
[1779287699509,38.15,77328.04,0.1,-0.17264,0.0001,17.07705]
[1779287699542,38.15,77319.94,0.1,-0.17345,0.0001,17.1265]
[1779287701530,38.15,77319.23,0.1,-0.17352,0.0001,17.13078]
[1779287701566,38.15,77319.23,0.1,-0.17352,0.0001,17.13078]
[1779287702886,38.15,77308.85,0.1,-0.17457,0.0001,17.1941]
[1779287704988,38.15,77302.01,0.1,-0.17526,0.0001,17.23578]
[1779287705034,38.15,77302.01,0.1,-0.17526,0.0001,17.23578]
[1779287705625,38.15,77312.48,0.1,-0.1742,0.0001,17.17195]
[1779287705656,38.15,77312.48,0.1,-0.1742,0.0001,17.17195]
[1779287706592,38.15,77322.37,0.1,-0.17321,0.0001,17.1117]
[1779287708610,38.15,77339.01,0.1,-0.17154,0.0001,17.01025]
[1779287708904,38.15,77339.01,0.1,-0.17154,0.0001,17.01025]
[1779287708937,38.15,77339.01,0.1,-0.17154,0.0001,17.01025]
[1779287709652,38.15,77333.1,0.1,-0.17213,0.0001,17.04632]
[1779287709677,38.15,77333.1,0.1,-0.17213,0.0001,17.04632]
[1779287709682,38.15,77333.1,0.1,-0.17213,0.0001,17.04632]
[1779287711021,38.15,77333.1,0.1,-0.17213,0.0001,17.04632]
[1779287711041,38.15,77333.1,0.1,-0.17213,0.0001,17.04632]
[1779287711666,38.15,77333.34,0.1,-0.17211,0.0001,17.04495]
[1779287712540,38.15,77330.88,0.1,-0.17236,0.0001,17.06001]
[1779287714623,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287714858,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287714871,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287714896,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287715126,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287715167,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287715327,38.15,77312.69,0.1,-0.17418,0.0001,17.17094]
[1779287715415,38.15,77306.9,0.1,-0.17477,0.0001,17.20632]
[1779287715743,38.15,77306.9,0.1,-0.17477,0.0001,17.20632]
[1779287715869,38.15,77315.28,0.1,-0.17392,0.0001,17.15524]
[1779287718067,38.15,77315.28,0.1,-0.17392,0.0001,17.15523]
[1779287721562,38.15,77311.83,0.1,-0.17427,0.0001,17.17644]
[1779287721616,38.15,77311.83,0.1,-0.17427,0.0001,17.17644]
[1779287720982,38.15,77300.97,0.1,-0.17537,0.0001,17.24264]
[1779287721908,38.15,77300.97,0.1,-0.17537,0.0001,17.24264]
[1779287722145,38.15,77300.97,0.1,-0.17537,0.0001,17.24264]
[1779287722526,38.15,77288.07,0.1,-0.17668,0.0001,17.32132]
[1779287724389,38.15,77281.85,0.1,-0.17732,0.0001,17.35913]
[1779287724402,38.15,77281.85,0.1,-0.17732,0.0001,17.35913]
[1779287724414,38.15,77281.85,0.1,-0.17732,0.0001,17.35913]
[1779287724494,38.15,77279.94,0.1,-0.17751,0.0001,17.37074]
[1779287725867,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287725932,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287725958,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726061,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726091,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726268,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726298,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726407,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726447,38.15,77275.09,0.1,-0.17801,0.0001,17.40019]
[1779287726509,38.15,77276.51,0.1,-0.17786,0.0001,17.39165]
[1779287729098,38.15,77272.37,0.1,-0.17829,0.0001,17.41675]
[1779287729413,38.15,77270.57,0.1,-0.17847,0.0001,17.4278]
[1779287735600,38.15,77274.14,0.1,-0.17807,0.0001,17.40177]
[1779287736958,38.15,77263.55,0.1,-0.17916,0.0001,17.46602]
[1779287738094,38.15,77263.55,0.1,-0.17916,0.0001,17.46602]
[1779287738154,38.15,77263.55,0.1,-0.17916,0.0001,17.46602]
[1779287738558,38.15,77252.03,0.1,-0.18034,0.0001,17.53593]
[1779287738871,38.15,77252.03,0.1,-0.18034,0.0001,17.53593]
[1779287739650,38.15,77237.49,0.1,-0.18185,0.0001,17.62413]
[1779287744144,38.15,77236.8,0.1,-0.18192,0.0001,17.62821]
[1779287744258,38.15,77236.8,0.1,-0.18192,0.0001,17.62821]
[1779287744269,38.15,77236.8,0.1,-0.18192,0.0001,17.62821]
[1779287744302,38.15,77236.8,0.1,-0.18192,0.0001,17.62821]
[1779287744345,38.15,77235.41,0.1,-0.18206,0.0001,17.63666]
[1779287746020,38.15,77235.41,0.1,-0.18206,0.0001,17.63666]
[1779287746058,38.15,77235.41,0.1,-0.18206,0.0001,17.63666]
[1779287746118,38.15,77235.41,0.1,-0.18206,0.0001,17.63666]
[1779287746217,38.15,77230.78,0.1,-0.18254,0.0001,17.66459]
[1779287748180,38.15,77229.49,0.1,-0.18268,0.0001,17.6724]
[1779287748251,38.15,77220.97,0.1,-0.18356,0.0001,17.72384]
[1779287750336,38.15,77228.53,0.1,-0.18277,0.0001,17.67793]
[1779287750603,38.15,77244.06,0.1,-0.18116,0.0001,17.58382]
[1779287756181,38.14,77251.09,0.1,-0.18042,0.0001,17.54072]
[1779287756366,38.14,77261.2,0.1,-0.17938,0.0001,17.47927]
[1779287757636,38.14,77261.2,0.1,-0.17938,0.0001,17.47927]
[1779287757662,38.14,77261.2,0.1,-0.17938,0.0001,17.47927]
[1779287762812,38.14,77267.86,0.1,-0.17869,0.0001,17.43849]
[1779287764332,38.14,77273.19,0.1,-0.17815,0.0001,17.40605]
[1779287764421,38.14,77287.66,0.1,-0.17667,0.0001,17.31803]
[1779287765952,38.14,77291.35,0.1,-0.17629,0.0001,17.29557]
[1779287766209,38.14,77291.35,0.1,-0.17629,0.0001,17.29527]
[1779287768728,38.14,77283.69,0.1,-0.17706,0.0001,17.34163]
[1779287769213,38.14,77284.26,0.1,-0.177,0.0001,17.33811]
[1779287770479,38.14,77284.26,0.1,-0.177,0.0001,17.33811]
[1779287770546,38.14,77281.91,0.1,-0.17724,0.0001,17.35238]
[1779287776524,38.14,77288.96,0.1,-0.17652,0.0001,17.30923]
[1779287776625,38.14,77299.24,0.1,-0.17548,0.0001,17.24671]
[1779287782310,38.14,77302.1,0.1,-0.17519,0.0001,17.22957]
[1779287786339,38.14,77289.4,0.1,-0.17648,0.0001,17.3068]
[1779287791374,38.14,77290.64,0.1,-0.17632,0.0001,17.29492]
[1779287796723,38.14,77297.09,0.1,-0.17566,0.0001,17.25535]
[1779287801932,38.14,77308.02,0.1,-0.17455,0.0001,17.18855]
[1779287802031,38.14,77308.02,0.1,-0.17455,0.0001,17.18855]
[1779287802452,38.14,77311.14,0.1,-0.17424,0.0001,17.16954]
[1779287804697,38.14,77314.33,0.1,-0.17391,0.0001,17.15011]
[1779287804712,38.14,77314.33,0.1,-0.17391,0.0001,17.15011]
[1779287805473,38.14,77306.7,0.1,-0.17469,0.0001,17.19668]
[1779287808588,38.14,77317.47,0.1,-0.1736,0.0001,17.13085]
[1779287809039,38.14,77317.47,0.1,-0.1736,0.0001,17.13085]
[1779287809043,38.14,77317.47,0.1,-0.1736,0.0001,17.13085]
[1779287809048,38.14,77317.47,0.1,-0.1736,0.0001,17.13085]
[1779287809714,38.14,77314.63,0.1,-0.17388,0.0001,17.14811]
[1779287811496,38.14,77308.87,0.1,-0.17446,0.0001,17.1833]
[1779287811507,38.14,77308.87,0.1,-0.17446,0.0001,17.1833]
[1779287811697,38.14,77308.86,0.1,-0.17447,0.0001,17.18341]
[1779287812278,38.14,77308.86,0.1,-0.17447,0.0001,17.18341]
[1779287812524,38.14,77308.86,0.1,-0.17447,0.0001,17.18341]
[1779287812982,38.14,77308.86,0.1,-0.17447,0.0001,17.18341]
[1779287813514,38.14,77308.86,0.1,-0.17447,0.0001,17.18341]
[1779287813537,38.14,77308.86,0.1,-0.17447,0.0001,17.18341]
[1779287813603,38.14,77308.63,0.1,-0.17449,0.0001,17.18481]
[1779287815015,38.14,77308.63,0.1,-0.17449,0.0001,17.18481]
[1779287815663,38.14,77309.66,0.1,-0.17439,0.0001,17.17853]
[1779287820682,38.14,77307.28,0.1,-0.17463,0.0001,17.19307]
[1779287821820,38.14,77318.13,0.1,-0.17353,0.0001,17.12688]
[1779287822654,38.14,77328.18,0.1,-0.17252,0.0001,17.06558]
[1779287826998,38.14,77326.79,0.1,-0.17266,0.0001,17.07394]
[1779287827036,38.14,77326.79,0.1,-0.17266,0.0001,17.07394]
[1779287831614,38.14,77325.2,0.1,-0.17282,0.0001,17.08346]
[1779287831650,38.14,77325.2,0.1,-0.17282,0.0001,17.08346]
[1779287831718,38.14,77341.5,0.1,-0.17118,0.0001,16.98389]
[1779287835438,38.14,77342.18,0.1,-0.17112,0.0001,16.97989]
[1779287835691,38.14,77337.39,0.1,-0.1716,0.0001,17.00923]
[1779287838607,38.14,77335.79,0.1,-0.17176,0.0001,17.01905]
[1779287838621,38.14,77335.79,0.1,-0.17176,0.0001,17.01905]
[1779287840634,38.14,77332.46,0.1,-0.17209,0.0001,17.0394]
[1779287840673,38.14,77332.46,0.1,-0.17209,0.0001,17.0394]
[1779287840680,38.14,77332.46,0.1,-0.17209,0.0001,17.0394]
[1779287840683,38.14,77332.46,0.1,-0.17209,0.0001,17.0394]
[1779287840751,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287840874,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287840911,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841087,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841126,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841295,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841336,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841522,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841582,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841706,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841742,38.14,77314.02,0.1,-0.17394,0.0001,17.1519]
[1779287841738,38.14,77314.02,0.1,-0.17395,0.0001,17.15201]
[1779287841908,38.14,77314.02,0.1,-0.17395,0.0001,17.15201]
[1779287841922,38.14,77314.02,0.1,-0.17395,0.0001,17.15201]
[1779287842110,38.14,77314.02,0.1,-0.17395,0.0001,17.15201]
[1779287842127,38.14,77314.02,0.1,-0.17395,0.0001,17.15201]
[1779287842319,38.14,77314.02,0.1,-0.17395,0.0001,17.15201]
[1779287842741,38.14,77312.27,0.1,-0.17412,0.0001,17.16267]
[1779287843417,38.14,77312.27,0.1,-0.17412,0.0001,17.16267]
[1779287843423,38.14,77312.27,0.1,-0.17412,0.0001,17.16267]
[1779287843748,38.14,77312.11,0.1,-0.17414,0.0001,17.16363]
[1779287845184,38.14,77312.02,0.1,-0.17415,0.0001,17.16416]
[1779287845215,38.14,77312.02,0.1,-0.17415,0.0001,17.16416]
[1779287845496,38.14,77312.02,0.1,-0.17415,0.0001,17.16416]
[1779287845764,38.14,77308.21,0.1,-0.17453,0.0001,17.18736]
[1779287847402,38.14,77309.68,0.1,-0.17438,0.0001,17.17835]
[1779287847775,38.14,77310.32,0.1,-0.17432,0.0001,17.1744]
[1779287849146,38.14,77309.81,0.1,-0.17437,0.0001,17.17748]
[1779287849161,38.14,77309.81,0.1,-0.17437,0.0001,17.17748]
[1779287849427,38.14,77309.81,0.1,-0.17437,0.0001,17.17748]
[1779287849522,38.14,77309.78,0.1,-0.17437,0.0001,17.17762]
[1779287852088,38.14,77309.66,0.1,-0.17438,0.0001,17.17832]
[1779287853329,38.14,77312.41,0.1,-0.17407,0.0001,17.15739]
[1779287854343,38.14,77319.36,0.1,-0.17337,0.0001,17.11484]
[1779287854417,38.14,77319.36,0.1,-0.17337,0.0001,17.11484]
[1779287854701,38.14,77272.52,0.1,-0.17812,0.0001,17.40015]
[1779287854845,38.14,77272.52,0.1,-0.17812,0.0001,17.40015]
[1779287855015,38.14,77272.52,0.1,-0.17812,0.0001,17.40015]
[1779287855058,38.14,77272.52,0.1,-0.17812,0.0001,17.40015]
[1779287855117,38.14,77275.45,0.1,-0.17782,0.0001,17.38234]
[1779287856382,38.14,77279.26,0.1,-0.17743,0.0001,17.35905]
[1779287857248,38.14,77279.26,0.1,-0.17743,0.0001,17.35905]
[1779287857336,38.14,77278.89,0.1,-0.17747,0.0001,17.36125]
[1779287862882,38.14,77286.98,0.1,-0.17663,0.0001,17.31092]
[1779287867965,38.13,77287.4,0.1,-0.17658,0.0001,17.30777]
[1779287868488,38.13,77287.4,0.1,-0.17658,0.0001,17.30777]
[1779287868761,38.13,77287.4,0.1,-0.17658,0.0001,17.30777]
[1779287868819,38.13,77269.11,0.1,-0.17844,0.0001,17.41894]
[1779287869100,38.13,77269.11,0.1,-0.17844,0.0001,17.41894]
[1779287869161,38.13,77252.37,0.1,-0.18016,0.0001,17.52064]
[1779287871797,38.13,77252.01,0.1,-0.1802,0.0001,17.52287]
[1779287872212,38.13,77252.67,0.1,-0.18013,0.0001,17.51869]
[1779287873247,38.13,77252.67,0.1,-0.18013,0.0001,17.51869]
[1779287873258,38.13,77252.67,0.1,-0.18013,0.0001,17.51869]
[1779287873282,38.13,77252.67,0.1,-0.18013,0.0001,17.51869]
[1779287873321,38.13,77257.3,0.1,-0.17965,0.0001,17.49038]
[1779287878899,38.13,77254.22,0.1,-0.17996,0.0001,17.50886]
[1779287879336,38.13,77254.22,0.1,-0.17996,0.0001,17.50886]
[1779287879370,38.13,77254.22,0.1,-0.17996,0.0001,17.50886]
[1779287879883,38.13,77245.21,0.1,-0.18089,0.0001,17.56337]
[1779287879889,38.13,77245.21,0.1,-0.18089,0.0001,17.56337]
[1779287880018,38.13,77245.21,0.1,-0.18089,0.0001,17.56337]
[1779287881879,38.13,77241.7,0.1,-0.18125,0.0001,17.58428]
[1779287882457,38.13,77241.7,0.1,-0.18125,0.0001,17.58428]
[1779287882461,38.13,77246.43,0.1,-0.18076,0.0001,17.55538]
[1779287884259,38.13,77246.43,0.1,-0.18076,0.0001,17.55538]
[1779287884294,38.13,77246.43,0.1,-0.18076,0.0001,17.55538]
[1779287884336,38.13,77242.46,0.1,-0.18117,0.0001,17.57945]
[1779287886323,38.13,77257.02,0.1,-0.17966,0.0001,17.49085]
[1779287888056,38.13,77255.88,0.1,-0.17977,0.0001,17.49766]
[1779287888301,38.13,77258.2,0.1,-0.17954,0.0001,17.48356]
[1779287889619,38.13,77258.2,0.1,-0.17954,0.0001,17.48356]
[1779287889639,38.13,77258.2,0.1,-0.17954,0.0001,17.48356]
[1779287894118,38.13,77274.86,0.1,-0.17781,0.0001,17.38156]
[1779287896793,38.13,77257.97,0.1,-0.17954,0.0001,17.48394]
[1779287898543,38.13,77258.31,0.1,-0.17951,0.0001,17.48187]
[1779287898551,38.13,77258.31,0.1,-0.17951,0.0001,17.48187]
[1779287898766,38.13,77263.68,0.1,-0.17895,0.0001,17.44905]
[1779287903795,38.12,77267.02,0.1,-0.17861,0.0001,17.4285]
[1779287908818,38.12,77259.86,0.1,-0.17933,0.0001,17.47127]
[1779287911901,38.12,77269.43,0.1,-0.1783,0.0001,17.4083]
[1779287914890,38.12,77258.35,0.1,-0.17943,0.0001,17.47512]
[1779287919890,38.12,77263.11,0.1,-0.17893,0.0001,17.44517]
[1779287921895,38.12,77249.22,0.1,-0.18035,0.0001,17.52925]
[1779287922613,38.12,77249.22,0.1,-0.18035,0.0001,17.52925]
[1779287927634,38.11,77241.78,0.1,-0.18111,0.0001,17.5735]
[1779287931224,38.11,77238.61,0.1,-0.18142,0.0001,17.59195]
[1779287932427,38.11,77256.71,0.1,-0.17955,0.0001,17.48162]
[1779287934745,38.11,77267.15,0.1,-0.17847,0.0001,17.41791]
[1779287940590,38.11,77268.42,0.1,-0.17832,0.0001,17.40932]
[1779287946130,38.1,77270.08,0.1,-0.17814,0.0001,17.39831]
[1779287951773,38.1,77270.55,0.1,-0.17808,0.0001,17.39474]
[1779287952156,38.1,77267.64,0.1,-0.17838,0.0001,17.41232]
[1779287952191,38.1,77267.64,0.1,-0.17838,0.0001,17.41232]
[1779287952542,38.1,77267.64,0.1,-0.17838,0.0001,17.41232]
[1779287957578,38.1,77274.93,0.1,-0.17761,0.0001,17.36691]
[1779287962612,38.1,77273.59,0.1,-0.17774,0.0001,17.37458]
[1779287967647,38.1,77275.68,0.1,-0.17752,0.0001,17.36129]
[1779287972667,38.1,77270.92,0.1,-0.17797,0.0001,17.38579]
[1779287978725,38.09,77269.3,0.1,-0.17812,0.0001,17.39474]
[1779287983762,38.09,77266.83,0.1,-0.17836,0.0001,17.40906]
[1779287988796,38.09,77268.73,0.1,-0.17816,0.0001,17.39677]
[1779287993840,38.09,77268.53,0.1,-0.17816,0.0001,17.39728]
[1779287995847,38.09,77254.17,0.1,-0.17964,0.0001,17.48454]
[1779288000950,38.09,77254.21,0.1,-0.17962,0.0001,17.48347]
[1779288003474,38.08,77255.01,0.1,-0.17953,0.0001,17.47788]
[1779288003554,38.08,77255.01,0.1,-0.17953,0.0001,17.47788]
[1779288005474,38.08,77257.31,0.1,-0.17928,0.0001,17.46337]
[1779288007567,38.08,77254.12,0.1,-0.17961,0.0001,17.48254]
[1779288008211,38.08,77254.42,0.1,-0.17957,0.0001,17.48058]
[1779288008220,38.08,77254.42,0.1,-0.17957,0.0001,17.48058]
[1779288008250,38.08,77254.42,0.1,-0.17957,0.0001,17.48058]
[1779288008289,38.08,77254.42,0.1,-0.17957,0.0001,17.48058]
[1779288008344,38.08,77254.42,0.1,-0.17957,0.0001,17.48058]
[1779288008493,38.08,77254.42,0.1,-0.17957,0.0001,17.48058]
[1779288008941,38.08,77254.2,0.1,-0.17959,0.0001,17.48179]
[1779288009578,38.08,77254.2,0.1,-0.17959,0.0001,17.48179]
[1779288009947,38.08,77255.93,0.1,-0.17941,0.0001,17.47114]
[1779288015393,38.08,77258.19,0.1,-0.17917,0.0001,17.45677]
[1779288015417,38.08,77258.19,0.1,-0.17917,0.0001,17.45677]
[1779288015523,38.08,77277.3,0.1,-0.17721,0.0001,17.34039]
[1779288016848,38.08,77288.21,0.1,-0.17609,0.0001,17.27358]
[1779288020933,38.08,77285.96,0.1,-0.17632,0.0001,17.2873]
[1779288020958,38.08,77285.96,0.1,-0.17632,0.0001,17.2873]
[1779288021252,38.08,77268.72,0.1,-0.17808,0.0001,17.3923]
[1779288023728,38.08,77268.72,0.1,-0.17808,0.0001,17.39218]
[1779288023975,38.08,77269.08,0.1,-0.17804,0.0001,17.38971]
[1779288025731,38.08,77269.08,0.1,-0.17804,0.0001,17.38971]
[1779288025750,38.08,77268.97,0.1,-0.17805,0.0001,17.39013]
[1779288026953,38.08,77268.97,0.1,-0.17805,0.0001,17.39013]
[1779288026974,38.08,77268.97,0.1,-0.17805,0.0001,17.39013]
[1779288029132,38.07,77257.71,0.1,-0.1792,0.0001,17.45841]
[1779288029167,38.07,77257.71,0.1,-0.1792,0.0001,17.45841]
[1779288029268,38.07,77260.92,0.1,-0.17887,0.0001,17.43865]
[1779288032892,38.07,77262.17,0.1,-0.1787,0.0001,17.4266]
[1779288032985,38.07,77262.17,0.1,-0.1787,0.0001,17.4266]
[1779288033316,38.07,77266.99,0.1,-0.1782,0.0001,17.3969]
[1779288033394,38.07,77266.99,0.1,-0.1782,0.0001,17.3969]
[1779288033417,38.07,77271.92,0.1,-0.17769,0.0001,17.36686]
[1779288035820,38.07,77286.03,0.1,-0.17625,0.0001,17.2806]
[1779288038127,38.07,77286.72,0.1,-0.17618,0.0001,17.27644]
[1779288038649,38.07,77286.72,0.1,-0.17618,0.0001,17.27644]
[1779288038682,38.07,77286.72,0.1,-0.17618,0.0001,17.27644]
[1779288038777,38.07,77295.25,0.1,-0.17531,0.0001,17.22443]
[1779288041849,38.07,77303.05,0.1,-0.17452,0.0001,17.17657]
[1779288041858,38.07,77303.05,0.1,-0.17452,0.0001,17.17657]
[1779288041937,38.07,77304.73,0.1,-0.17434,0.0001,17.16597]
[1779288047991,38.07,77309.25,0.1,-0.17388,0.0001,17.13774]
[1779288053262,38.07,77312.01,0.1,-0.17359,0.0001,17.12029]
[1779288054449,38.07,77323.44,0.1,-0.17244,0.0001,17.05034]
[1779288057961,38.07,77312.9,0.1,-0.1735,0.0001,17.11479]
[1779288063333,38.07,77309.07,0.1,-0.17388,0.0001,17.13784]
[1779288068972,38.07,77304.83,0.1,-0.1743,0.0001,17.16332]
[1779288069387,38.06,77322.4,0.1,-0.17253,0.0001,17.0558]
[1779288074408,38.06,77330.68,0.1,-0.17169,0.0001,17.00458]
[1779288079443,38.06,77334.66,0.1,-0.17128,0.0001,16.97974]
[1779288083471,38.06,77323.08,0.1,-0.17244,0.0001,17.05036]
[1779288088511,38.06,77314.15,0.1,-0.17333,0.0001,17.1046]
[1779288093745,38.06,77309.13,0.1,-0.1738,0.0001,17.1307]
[1779288095297,38.06,77308.13,0.1,-0.1739,0.0001,17.13667]
[1779288095316,38.06,77308.13,0.1,-0.1739,0.0001,17.13667]
[1779288101225,38.06,77295.48,0.1,-0.17517,0.0001,17.21358]
[1779288104200,38.06,77295.19,0.1,-0.1752,0.0001,17.21516]
[1779288104360,38.06,77295.19,0.1,-0.1752,0.0001,17.21516]
[1779288104627,38.06,77295.19,0.1,-0.1752,0.0001,17.21511]
[1779288109662,38.06,77296.99,0.1,-0.175,0.0001,17.20338]
[1779288110195,38.06,77296.99,0.1,-0.175,0.0001,17.20338]
[1779288110207,38.06,77296.99,0.1,-0.175,0.0001,17.20338]
[1779288110305,38.06,77298.41,0.1,-0.17486,0.0001,17.19471]
[1779288111110,38.06,77298.41,0.1,-0.17486,0.0001,17.19471]
[1779288114181,38.05,77291.62,0.1,-0.17554,0.0001,17.23582]
[1779288120335,38.05,77298.22,0.1,-0.17486,0.0001,17.1948]
[1779288120902,38.05,77298.22,0.1,-0.17486,0.0001,17.1948]
[1779288124941,38.05,77288.93,0.1,-0.1758,0.0001,17.251]
[1779288128497,38.05,77282.87,0.1,-0.1764,0.0001,17.28734]
[1779288128995,38.05,77282.87,0.1,-0.1764,0.0001,17.28734]
[1779288134997,38.05,77289.28,0.1,-0.17574,0.0001,17.24757]
[1779288135141,38.05,77289.95,0.1,-0.17567,0.0001,17.24332]
[1779288136169,38.05,77289.95,0.1,-0.17567,0.0001,17.2432]
[1779288137142,38.05,77287.17,0.1,-0.17595,0.0001,17.26002]
[1779288137241,38.05,77287.17,0.1,-0.17595,0.0001,17.26002]
[1779288137740,38.05,77287.17,0.1,-0.17595,0.0001,17.26002]
[1779288142897,38.04,77286.53,0.1,-0.176,0.0001,17.26293]
[1779288145200,38.04,77291.97,0.1,-0.17544,0.0001,17.22937]
[1779288146925,38.04,77307.43,0.1,-0.17387,0.0001,17.13466]
[1779288151960,38.04,77313.4,0.1,-0.17323,0.0001,17.09408]
[1779288155918,38.04,77320.58,0.1,-0.17251,0.0001,17.05028]
[1779288156018,38.04,77332.58,0.1,-0.17131,0.0001,16.97665]
[1779288159093,38.04,77331.81,0.1,-0.17138,0.0001,16.98121]
[1779288164755,38.04,77325.79,0.1,-0.17197,0.0001,17.01744]
[1779288168354,38.04,77315.58,0.1,-0.173,0.0001,17.07979]
[1779288175123,38.04,77319.0,0.1,-0.17265,0.0001,17.05842]
[1779288180162,38.04,77308.42,0.1,-0.17372,0.0001,17.12326]
[1779288183180,38.04,77320.62,0.1,-0.17248,0.0001,17.04851]
[1779288188898,38.04,77327.34,0.1,-0.17181,0.0001,17.00763]
[1779288194113,38.04,77329.51,0.1,-0.1716,0.0001,16.9945]
[1779288199299,38.04,77327.16,0.1,-0.17184,0.0001,17.00903]
[1779288204334,38.04,77324.33,0.1,-0.17212,0.0001,17.02653]
[1779288205959,38.04,77324.33,0.1,-0.17212,0.0001,17.02653]
[1779288205994,38.04,77324.33,0.1,-0.17212,0.0001,17.02653]
[1779288206042,38.04,77324.33,0.1,-0.17212,0.0001,17.02653]
[1779288206164,38.04,77324.33,0.1,-0.17212,0.0001,17.02653]
[1779288206199,38.04,77324.33,0.1,-0.17212,0.0001,17.02653]
[1779288206144,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288206372,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288206413,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288206571,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288206607,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288206789,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288206809,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288207058,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288207078,38.04,77319.1,0.1,-0.17265,0.0001,17.0586]
[1779288207116,38.04,77319.24,0.1,-0.17264,0.0001,17.05775]
[1779288207267,38.04,77319.24,0.1,-0.17264,0.0001,17.05775]
[1779288207284,38.04,77319.24,0.1,-0.17264,0.0001,17.05775]
[1779288207522,38.04,77319.24,0.1,-0.17264,0.0001,17.05775]
[1779288207552,38.04,77319.24,0.1,-0.17264,0.0001,17.05775]
[1779288207575,38.04,77319.24,0.1,-0.17264,0.0001,17.05775]
[1779288207834,38.04,77318.28,0.1,-0.17273,0.0001,17.06363]
[1779288208855,38.04,77318.28,0.1,-0.17273,0.0001,17.06363]
[1779288208919,38.04,77318.28,0.1,-0.17273,0.0001,17.06363]
[1779288208967,38.04,77319.86,0.1,-0.17257,0.0001,17.05397]
[1779288210075,38.04,77319.86,0.1,-0.17257,0.0001,17.05397]
[1779288210116,38.04,77319.86,0.1,-0.17257,0.0001,17.05397]
[1779288210120,38.04,77321.13,0.1,-0.17245,0.0001,17.04621]
[1779288215411,38.04,77326.45,0.1,-0.17189,0.0001,17.00987]
[1779288217392,38.04,77326.39,0.1,-0.1719,0.0001,17.01041]
[1779288218302,38.04,77329.05,0.1,-0.17163,0.0001,16.99413]
[1779288218340,38.04,77329.05,0.1,-0.17163,0.0001,16.99413]
[1779288219108,38.04,77336.15,0.1,-0.17092,0.0001,16.95066]
[1779288221330,38.04,77335.47,0.1,-0.17099,0.0001,16.9548]
[1779288222168,38.04,77335.47,0.1,-0.17099,0.0001,16.9548]
[1779288222204,38.04,77335.47,0.1,-0.17099,0.0001,16.9548]
[1779288222212,38.04,77326.97,0.1,-0.17184,0.0001,17.00689]
[1779288222400,38.04,77326.97,0.1,-0.17184,0.0001,17.00689]
[1779288227351,38.04,77335.93,0.1,-0.17095,0.0001,16.95234]
[1779288227404,38.04,77335.93,0.1,-0.17095,0.0001,16.95234]
[1779288227857,38.04,77335.93,0.1,-0.17095,0.0001,16.95234]
[1779288228045,38.04,77340.88,0.1,-0.17045,0.0001,16.92206]
[1779288229775,38.04,77346.43,0.1,-0.1699,0.0001,16.88787]
[1779288229794,38.04,77346.43,0.1,-0.1699,0.0001,16.88787]
[1779288229841,38.04,77339.2,0.1,-0.17062,0.0001,16.93218]
[1779288232670,38.04,77330.23,0.1,-0.17151,0.0001,16.98714]
[1779288232696,38.04,77330.23,0.1,-0.17151,0.0001,16.98714]
[1779288233139,38.04,77330.23,0.1,-0.17151,0.0001,16.98714]
[1779288233167,38.04,77330.23,0.1,-0.17151,0.0001,16.98714]
[1779288240020,38.04,77328.01,0.1,-0.17173,0.0001,17.00051]
[1779288240061,38.04,77328.01,0.1,-0.17173,0.0001,17.00051]
[1779288240118,38.04,77330.01,0.1,-0.17153,0.0001,16.98814]
[1779288245634,38.04,77334.12,0.1,-0.17112,0.0001,16.96274]
[1779288250670,38.04,77333.19,0.1,-0.17121,0.0001,16.96828]
[1779288255706,38.04,77332.75,0.1,-0.17125,0.0001,16.97081]
[1779288260911,38.04,77331.0,0.1,-0.17142,0.0001,16.98123]
[1779288260932,38.04,77331.0,0.1,-0.17142,0.0001,16.98123]
[1779288260947,38.04,77327.57,0.1,-0.17176,0.0001,17.00214]
[1779288266782,38.04,77335.38,0.1,-0.17097,0.0001,16.95377]
[1779288271818,38.04,77344.07,0.1,-0.17007,0.0001,16.89628]
[1779288274690,38.04,77343.88,0.1,-0.17009,0.0001,16.89748]
[1779288274743,38.04,77343.88,0.1,-0.17009,0.0001,16.89748]
[1779288274839,38.04,77343.74,0.1,-0.1701,0.0001,16.89835]
[1779288276870,38.04,77350.83,0.1,-0.1694,0.0001,16.85489]
[1779288282896,38.04,77349.59,0.1,-0.16951,0.0001,16.86181]
[1779288287930,38.03,77351.57,0.1,-0.1693,0.0001,16.84908]
[1779288292966,38.03,77350.03,0.1,-0.16945,0.0001,16.85784]
[1779288298003,38.03,77349.83,0.1,-0.16945,0.0001,16.85834]
[1779288301581,38.03,77349.27,0.1,-0.1695,0.0001,16.86134]
[1779288301674,38.03,77349.27,0.1,-0.1695,0.0001,16.86134]
[1779288301785,38.03,77349.27,0.1,-0.1695,0.0001,16.86134]
[1779288302295,38.03,77374.28,0.1,-0.16702,0.0001,16.70773]
[1779288303251,38.03,77374.28,0.1,-0.16702,0.0001,16.70773]
[1779288303393,38.03,77374.33,0.1,-0.16702,0.0001,16.70722]
[1779288304048,38.03,77374.33,0.1,-0.16701,0.0001,16.70709]
[1779288307032,38.03,77376.85,0.1,-0.16676,0.0001,16.6914]
[1779288307073,38.03,77376.85,0.1,-0.16676,0.0001,16.6914]
[1779288307082,38.03,77357.0,0.1,-0.16872,0.0001,16.81316]
[1779288308543,38.03,77348.82,0.1,-0.16954,0.0001,16.86344]
[1779288308555,38.03,77348.82,0.1,-0.16954,0.0001,16.86344]
[1779288309392,38.03,77348.82,0.1,-0.16954,0.0001,16.86339]
[1779288310104,38.03,77343.96,0.1,-0.17002,0.0001,16.89309]
[1779288312114,38.03,77359.77,0.1,-0.16844,0.0001,16.79587]
[1779288313203,38.03,77359.77,0.1,-0.16844,0.0001,16.79587]
[1779288318423,38.03,77363.77,0.1,-0.16805,0.0001,16.77132]
[1779288320059,38.03,77364.54,0.1,-0.16797,0.0001,16.76663]
[1779288326214,38.03,77372.45,0.1,-0.1672,0.0001,16.71863]
[1779288331267,38.03,77374.14,0.1,-0.16701,0.0001,16.70486]
[1779288332098,38.03,77374.14,0.1,-0.16701,0.0001,16.70486]
[1779288332324,38.03,77374.14,0.1,-0.16701,0.0001,16.70486]
[1779288332320,38.03,77392.03,0.1,-0.16526,0.0001,16.59499]
[1779288333367,38.03,77413.25,0.1,-0.16319,0.0001,16.46469]
[1779288333410,38.03,77413.25,0.1,-0.16319,0.0001,16.46469]
[1779288334308,38.03,77413.42,0.1,-0.16318,0.0001,16.46364]
[1779288334540,38.03,77413.42,0.1,-0.16318,0.0001,16.46364]
[1779288336301,38.03,77402.49,0.1,-0.16424,0.0001,16.53116]
[1779288337520,38.03,77392.81,0.1,-0.16519,0.0001,16.59069]
[1779288337535,38.03,77392.81,0.1,-0.16519,0.0001,16.59069]
[1779288338313,38.03,77388.9,0.1,-0.16557,0.0001,16.61451]
[1779288339705,38.03,77389.67,0.1,-0.16549,0.0001,16.60966]
[1779288339741,38.03,77389.67,0.1,-0.16549,0.0001,16.60966]
[1779288339810,38.03,77389.67,0.1,-0.16549,0.0001,16.60966]
[1779288339836,38.03,77389.67,0.1,-0.16549,0.0001,16.60966]
[1779288339922,38.03,77389.67,0.1,-0.16549,0.0001,16.60966]
[1779288339982,38.03,77389.67,0.1,-0.16549,0.0001,16.60966]
[1779288340327,38.03,77389.44,0.1,-0.16551,0.0001,16.61095]
[1779288340856,38.03,77389.44,0.1,-0.16551,0.0001,16.61095]
[1779288340884,38.03,77389.44,0.1,-0.16551,0.0001,16.61095]
[1779288341055,38.03,77389.44,0.1,-0.16551,0.0001,16.61095]
[1779288341091,38.03,77389.44,0.1,-0.16551,0.0001,16.61095]
[1779288343713,38.03,77386.1,0.1,-0.16583,0.0001,16.63104]
[1779288344355,38.03,77388.24,0.1,-0.16562,0.0001,16.61775]
[1779288346129,38.03,77389.25,0.1,-0.16552,0.0001,16.61142]
[1779288346175,38.03,77389.25,0.1,-0.16552,0.0001,16.61142]
[1779288346369,38.03,77389.01,0.1,-0.16554,0.0001,16.61276]
[1779288347376,38.03,77400.16,0.1,-0.16445,0.0001,16.54421]
[1779288352413,38.03,77401.29,0.1,-0.16434,0.0001,16.53716]
[1779288358320,38.03,77394.9,0.1,-0.16496,0.0001,16.57619]
[1779288358866,38.03,77396.95,0.1,-0.16476,0.0001,16.56349]
[1779288359130,38.03,77396.95,0.1,-0.16476,0.0001,16.56349]
[1779288359310,38.03,77371.34,0.1,-0.16727,0.0001,16.7208]
[1779288360324,38.03,77371.34,0.1,-0.16727,0.0001,16.7208]
[1779288360342,38.03,77351.85,0.1,-0.1692,0.0001,16.84033]
[1779288361921,38.03,77346.56,0.1,-0.16973,0.0001,16.87278]
[1779288362009,38.03,77346.56,0.1,-0.16973,0.0001,16.87278]
[1779288362407,38.03,77346.56,0.1,-0.16973,0.0001,16.87278]
[1779288362183,38.03,77349.15,0.1,-0.16947,0.0001,16.85676]
[1779288362452,38.03,77349.15,0.1,-0.16947,0.0001,16.85676]
[1779288363383,38.03,77349.15,0.1,-0.16947,0.0001,16.85676]
[1779288363430,38.03,77360.35,0.1,-0.16835,0.0001,16.78799]
[1779288368116,38.03,77364.91,0.1,-0.1679,0.0001,16.76013]
[1779288368347,38.03,77367.87,0.1,-0.16761,0.0001,16.74215]
[1779288369263,38.03,77367.87,0.1,-0.16761,0.0001,16.74215]
[1779288370253,38.03,77354.21,0.1,-0.16897,0.0001,16.82617]
[1779288375597,38.03,77343.33,0.1,-0.17005,0.0001,16.89285]
[1779288378287,38.03,77354.46,0.1,-0.16894,0.0001,16.82446]
[1779288383654,38.03,77349.64,0.1,-0.16942,0.0001,16.85389]
[1779288388690,38.03,77341.67,0.1,-0.17021,0.0001,16.9026]
[1779288394378,38.02,77344.23,0.1,-0.16992,0.0001,16.8823]
[1779288399771,38.02,77356.71,0.1,-0.16867,0.0001,16.80523]
[1779288404805,38.02,77358.47,0.1,-0.16849,0.0001,16.79424]
[1779288409841,38.02,77353.57,0.1,-0.16897,0.0001,16.8241]
[1779288412481,38.02,77339.49,0.1,-0.17038,0.0001,16.91044]
[1779288417898,38.02,77338.95,0.1,-0.17042,0.0001,16.91313]
[1779288422948,38.02,77334.11,0.1,-0.1709,0.0001,16.9423]
[1779288424955,38.02,77347.04,0.1,-0.1696,0.0001,16.86268]
[1779288429988,38.02,77343.18,0.1,-0.16998,0.0001,16.88605]
[1779288435023,38.02,77341.93,0.1,-0.1701,0.0001,16.89324]
[1779288440061,38.02,77342.62,0.1,-0.17002,0.0001,16.88853]
[1779288445231,38.01,77344.57,0.1,-0.16982,0.0001,16.87627]
[1779288451134,38.01,77344.33,0.1,-0.16981,0.0001,16.87319]
[1779288456170,38.01,77345.44,0.1,-0.16969,0.0001,16.86605]
[1779288461205,38.01,77346.27,0.1,-0.16961,0.0001,16.86075]
[1779288463523,38.01,77336.13,0.1,-0.17062,0.0001,16.92285]
[1779288465334,38.01,77336.13,0.1,-0.17061,0.0001,16.92273]
[1779288465416,38.01,77333.89,0.1,-0.17084,0.0001,16.93635]
[1779288467054,38.01,77333.89,0.1,-0.17083,0.0001,16.93616]
[1779288467084,38.01,77333.89,0.1,-0.17083,0.0001,16.93616]
[1779288467274,38.01,77320.91,0.1,-0.17213,0.0001,17.01557]
[1779288472284,38.01,77324.68,0.1,-0.17174,0.0001,16.99133]
[1779288477319,38.0,77327.08,0.1,-0.17148,0.0001,16.97552]
[1779288478034,38.0,77327.08,0.1,-0.17148,0.0001,16.97552]
[1779288478064,38.0,77327.08,0.1,-0.17148,0.0001,16.97552]
[1779288478327,38.0,77328.2,0.1,-0.17136,0.0001,16.96843]
[1779288483362,38.0,77339.12,0.1,-0.17026,0.0001,16.90055]
[1779288487539,38.0,77352.73,0.1,-0.16889,0.0001,16.81633]
[1779288493432,38.0,77350.14,0.1,-0.16914,0.0001,16.83164]
[1779288498467,38.0,77355.79,0.1,-0.16857,0.0001,16.79667]
[1779288499685,38.0,77355.86,0.1,-0.16856,0.0001,16.79612]
[1779288503557,38.0,77358.32,0.1,-0.16832,0.0001,16.78105]
[1779288503562,38.0,77358.32,0.1,-0.16832,0.0001,16.78105]
[1779288503574,38.0,77356.94,0.1,-0.16846,0.0001,16.78955]
[1779288509543,38.0,77355.16,0.1,-0.16864,0.0001,16.80066]
[1779288514579,38.0,77360.62,0.1,-0.16807,0.0001,16.76334]
[1779288519617,38.0,77357.56,0.1,-0.16838,0.0001,16.78249]
[1779288525352,38.0,77352.12,0.1,-0.16892,0.0001,16.81593]
[1779288528736,38.0,77363.21,0.1,-0.16782,0.0001,16.74782]
[1779288531747,38.0,77362.51,0.1,-0.16789,0.0001,16.75209]
[1779288531782,38.0,77362.51,0.1,-0.16789,0.0001,16.75209]
[1779288537818,38.0,77360.36,0.1,-0.16809,0.0001,16.76439]
[1779288538525,38.0,77364.24,0.1,-0.1677,0.0001,16.74017]
[1779288543533,37.99,77366.61,0.1,-0.16745,0.0001,16.72506]
[1779288548550,37.99,77371.78,0.1,-0.16693,0.0001,16.69261]
[1779288553566,37.99,77380.87,0.1,-0.16603,0.0001,16.63628]
[1779288558579,37.99,77372.86,0.1,-0.16681,0.0001,16.68514]
[1779288563176,37.99,77364.24,0.1,-0.16765,0.0001,16.73744]
[1779288566485,37.99,77361.55,0.1,-0.16791,0.0001,16.75364]
[1779288569077,37.99,77358.76,0.1,-0.16818,0.0001,16.77043]
[1779288569099,37.99,77358.76,0.1,-0.16818,0.0001,16.77043]
[1779288569178,37.99,77355.57,0.1,-0.1685,0.0001,16.78988]
[1779288574196,37.99,77350.81,0.1,-0.16893,0.0001,16.81421]
[1779288578573,37.98,77350.09,0.1,-0.16899,0.0001,16.81789]
[1779288578612,37.98,77350.09,0.1,-0.16899,0.0001,16.81789]
[1779288579036,37.98,77350.91,0.1,-0.1689,0.0001,16.81226]
[1779288580044,37.98,77367.22,0.1,-0.16728,0.0001,16.71187]
[1779288585080,37.98,77368.54,0.1,-0.16714,0.0001,16.70304]
[1779288590116,37.98,77362.52,0.1,-0.16772,0.0001,16.73925]
[1779288593637,37.98,77363.01,0.1,-0.16767,0.0001,16.73595]
[1779288593673,37.98,77363.01,0.1,-0.16767,0.0001,16.73595]
[1779288594144,37.98,77360.58,0.1,-0.1679,0.0001,16.75066]
[1779288599179,37.97,77352.11,0.1,-0.16874,0.0001,16.80216]
[1779288600451,37.97,77352.11,0.1,-0.16874,0.0001,16.80216]
[1779288600485,37.97,77352.11,0.1,-0.16874,0.0001,16.80216]
[1779288600546,37.97,77356.98,0.1,-0.16825,0.0001,16.772]
[1779288606229,37.97,77359.09,0.1,-0.16802,0.0001,16.75785]
[1779288609959,37.97,77356.62,0.1,-0.16826,0.0001,16.77251]
[1779288609985,37.97,77356.62,0.1,-0.16826,0.0001,16.77251]
[1779288610289,37.97,77339.61,0.1,-0.16995,0.0001,16.87681]
[1779288615291,37.97,77339.45,0.1,-0.16995,0.0001,16.87692]
[1779288616763,37.97,77335.48,0.1,-0.17034,0.0001,16.90109]
[1779288622341,37.97,77333.22,0.1,-0.17056,0.0001,16.91442]
[1779288627703,37.96,77335.28,0.1,-0.17035,0.0001,16.90151]
[1779288630397,37.96,77347.94,0.1,-0.16907,0.0001,16.82273]
[1779288635432,37.96,77345.4,0.1,-0.16927,0.0001,16.8326]
[1779288639695,37.96,77348.86,0.1,-0.16891,0.0001,16.81037]
[1779288639732,37.95,77348.45,0.1,-0.16894,0.0001,16.81257]
[1779288645506,37.95,77357.12,0.1,-0.16806,0.0001,16.75757]
[1779288649156,37.95,77357.83,0.1,-0.16797,0.0001,16.75247]
[1779288649535,37.95,77357.83,0.1,-0.16797,0.0001,16.75224]
[1779288651548,37.95,77368.03,0.1,-0.16696,0.0001,16.6891]
[1779288656584,37.94,77357.2,0.1,-0.16801,0.0001,16.75485]
[1779288659606,37.94,77356.3,0.1,-0.1681,0.0001,16.75995]
[1779288659656,37.94,77356.3,0.1,-0.1681,0.0001,16.75995]
[1779288659693,37.94,77342.22,0.1,-0.16949,0.0001,16.8463]
[1779288661629,37.94,77324.53,0.1,-0.17127,0.0001,16.95493]
[1779288663733,37.94,77327.15,0.1,-0.171,0.0001,16.93872]
[1779288664825,37.94,77339.57,0.1,-0.16975,0.0001,16.8619]
[1779288665280,37.94,77339.57,0.1,-0.16975,0.0001,16.8619]
[1779288665320,37.94,77339.57,0.1,-0.16975,0.0001,16.8619]
[1779288666662,37.94,77361.13,0.1,-0.1676,0.0001,16.72884]
[1779288671707,37.94,77356.03,0.1,-0.16809,0.0001,16.75941]
[1779288676737,37.94,77349.4,0.1,-0.16873,0.0001,16.79915]
[1779288681772,37.93,77350.27,0.1,-0.16863,0.0001,16.79311]
[1779288685512,37.93,77350.0,0.1,-0.16866,0.0001,16.79459]
[1779288685584,37.93,77349.22,0.1,-0.16873,0.0001,16.7992]
[1779288687814,37.93,77359.91,0.1,-0.16766,0.0001,16.73301]
[1779288692849,37.93,77352.03,0.1,-0.1684,0.0001,16.77656]
[1779288697883,37.93,77351.46,0.1,-0.16844,0.0001,16.779]
[1779288700905,37.93,77361.38,0.1,-0.16745,0.0001,16.71743]
[1779288706174,37.92,77361.9,0.1,-0.16739,0.0001,16.71354]
[1779288706182,37.92,77361.9,0.1,-0.16739,0.0001,16.71354]
[1779288706707,37.92,77373.52,0.1,-0.16624,0.0001,16.64185]
[1779288708318,37.92,77376.1,0.1,-0.16598,0.0001,16.62592]
[1779288708358,37.92,77376.1,0.1,-0.16598,0.0001,16.62592]
[1779288708392,37.92,77376.1,0.1,-0.16598,0.0001,16.62592]
[1779288708396,37.92,77376.1,0.1,-0.16598,0.0001,16.62592]
[1779288708481,37.92,77377.2,0.1,-0.16588,0.0001,16.61913]
[1779288711808,37.92,77387.4,0.1,-0.16487,0.0001,16.55598]
[1779288712810,37.92,77397.56,0.1,-0.16387,0.0001,16.49311]
[1779288717816,37.92,77397.9,0.1,-0.16383,0.0001,16.49039]
[1779288722837,37.92,77398.71,0.1,-0.16373,0.0001,16.48432]
[1779288727851,37.92,77396.37,0.1,-0.16395,0.0001,16.49792]
[1779288732851,37.91,77396.88,0.1,-0.16388,0.0001,16.49379]
[1779288737877,37.91,77396.01,0.1,-0.16395,0.0001,16.49795]
[1779288742901,37.91,77397.99,0.1,-0.16374,0.0001,16.48452]
[1779288747926,37.9,77399.34,0.1,-0.16359,0.0001,16.47494]
[1779288751539,37.9,77398.79,0.1,-0.16363,0.0001,16.47755]
[1779288751708,37.9,77398.79,0.1,-0.16363,0.0001,16.47755]
[1779288751739,37.9,77398.79,0.1,-0.16363,0.0001,16.47755]
[1779288751794,37.9,77408.15,0.1,-0.16268,0.0001,16.41548]
[1779288757258,37.9,77415.65,0.1,-0.16194,0.0001,16.36847]
[1779288760416,37.9,77419.81,0.1,-0.16154,0.0001,16.34251]
[1779288760438,37.9,77419.81,0.1,-0.16154,0.0001,16.34251]
[1779288760489,37.9,77413.07,0.1,-0.16219,0.0001,16.38402]
[1779288762460,37.9,77413.07,0.1,-0.16219,0.0001,16.38389]
[1779288762501,37.9,77413.07,0.1,-0.16219,0.0001,16.38389]
[1779288762546,37.9,77413.52,0.1,-0.16214,0.0001,16.38097]
[1779288768393,37.9,77421.17,0.1,-0.16139,0.0001,16.33328]
[1779288773428,37.9,77420.17,0.1,-0.16149,0.0001,16.33932]
[1779288774133,37.9,77420.17,0.1,-0.16149,0.0001,16.33932]
[1779288774172,37.9,77420.17,0.1,-0.16149,0.0001,16.33932]
[1779288775296,37.9,77418.66,0.1,-0.16163,0.0001,16.34862]
[1779288775441,37.9,77417.03,0.1,-0.16179,0.0001,16.35865]
[1779288776522,37.9,77417.03,0.1,-0.16179,0.0001,16.35865]
[1779288777446,37.9,77425.96,0.1,-0.16093,0.0001,16.30349]
[1779288777484,37.9,77425.96,0.1,-0.16093,0.0001,16.30349]
[1779288777526,37.9,77425.96,0.1,-0.16093,0.0001,16.30349]
[1779288777569,37.9,77425.96,0.1,-0.16093,0.0001,16.30349]
[1779288779355,37.89,77430.07,0.1,-0.16052,0.0001,16.27762]
[1779288779470,37.89,77433.13,0.1,-0.16022,0.0001,16.25844]
[1779288784505,37.89,77436.79,0.1,-0.15985,0.0001,16.23446]
[1779288789542,37.89,77435.33,0.1,-0.15997,0.0001,16.24212]
[1779288794577,37.88,77434.73,0.1,-0.16001,0.0001,16.2444]
[1779288795081,37.88,77434.73,0.1,-0.16001,0.0001,16.2444]
[1779288795115,37.88,77434.73,0.1,-0.16001,0.0001,16.2444]
[1779288795583,37.88,77436.26,0.1,-0.15985,0.0001,16.23466]
[1779288800620,37.88,77442.78,0.1,-0.15921,0.0001,16.19314]
[1779288803840,37.88,77464.72,0.1,-0.1571,0.0001,16.05681]
[1779288804135,37.88,77464.72,0.1,-0.1571,0.0001,16.05681]
[1779288804436,37.88,77464.72,0.1,-0.1571,0.0001,16.05681]
[1779288804516,37.88,77464.72,0.1,-0.1571,0.0001,16.05681]
[1779288804850,37.88,77464.72,0.1,-0.1571,0.0001,16.05681]
[1779288804869,37.88,77490.58,0.1,-0.15466,9e-05,15.89679]
[1779288806685,37.88,77490.58,0.1,-0.15466,9e-05,15.89672]
[1779288808784,37.88,77495.27,0.1,-0.15421,9e-05,15.86762]
[1779288809743,37.88,77493.98,0.1,-0.15433,9e-05,15.87535]
[1779288809797,37.88,77495.87,0.1,-0.15415,9e-05,15.86342]
[1779288811146,37.88,77495.87,0.1,-0.15415,9e-05,15.86316]
[1779288811844,37.88,77495.87,0.1,-0.15415,9e-05,15.86316]
[1779288811881,37.88,77495.87,0.1,-0.15415,9e-05,15.86316]
[1779288812711,37.87,77492.56,0.1,-0.15442,9e-05,15.87906]
[1779288817766,37.87,77498.65,0.1,-0.15383,9e-05,15.84017]
[1779288821787,37.87,77482.81,0.1,-0.15532,9e-05,15.93779]
[1779288823940,37.87,77478.21,0.1,-0.15575,9e-05,15.96635]
[1779288823964,37.87,77478.21,0.1,-0.15575,9e-05,15.96635]
[1779288824912,37.87,77482.58,0.1,-0.15534,9e-05,15.93937]
[1779288825942,37.87,77482.58,0.1,-0.15534,9e-05,15.93945]
[1779288826879,37.87,77471.96,0.1,-0.15635,9e-05,16.00519]
[1779288827206,37.87,77471.96,0.1,-0.15635,9e-05,16.00519]
[1779288827261,37.87,77471.96,0.1,-0.15635,9e-05,16.00519]
[1779288827342,37.87,77471.96,0.1,-0.15635,9e-05,16.00519]
[1779288827829,37.87,77471.96,0.1,-0.15635,9e-05,16.00525]
[1779288828013,37.87,77471.96,0.1,-0.15635,9e-05,16.00525]
[1779288828836,37.87,77469.15,0.1,-0.15661,9e-05,16.02262]
[1779288830896,37.87,77468.69,0.1,-0.15666,9e-05,16.02545]
[1779288830916,37.87,77468.69,0.1,-0.15666,9e-05,16.02545]
[1779288836891,37.87,77462.59,0.1,-0.15723,0.0001,16.06271]
[1779288840024,37.87,77464.94,0.1,-0.157,0.0001,16.04802]
[1779288840047,37.87,77464.94,0.1,-0.157,0.0001,16.04802]
[1779288841904,37.87,77471.17,0.1,-0.15641,9e-05,16.00932]
[1779288841972,37.87,77476.2,0.1,-0.15593,9e-05,15.97809]
[1779288842942,37.87,77489.27,0.1,-0.1547,9e-05,15.89719]
[1779288847980,37.87,77491.97,0.1,-0.15445,9e-05,15.88076]
[1779288853017,37.87,77488.86,0.1,-0.15474,9e-05,15.90015]
[1779288858053,37.87,77488.99,0.1,-0.15473,9e-05,15.89953]
[1779288862090,37.87,77474.58,0.1,-0.15609,9e-05,15.98866]
[1779288867788,37.87,77469.48,0.1,-0.15658,9e-05,16.02021]
[1779288873158,37.87,77476.14,0.1,-0.15591,9e-05,15.97457]
[1779288878193,37.87,77472.73,0.1,-0.15623,9e-05,15.99579]
[1779288883229,37.87,77469.65,0.1,-0.15652,9e-05,16.01439]
[1779288888267,37.87,77467.24,0.1,-0.15674,9e-05,16.02863]
[1779288890696,37.87,77467.92,0.1,-0.15667,9e-05,16.02431]
[1779288890806,37.87,77457.65,0.1,-0.15765,0.0001,16.08783]
[1779288898003,37.87,77462.28,0.1,-0.1572,0.0001,16.05842]
[1779288903370,37.86,77456.99,0.1,-0.15769,0.0001,16.09007]
[1779288905737,37.86,77458.19,0.1,-0.15757,0.0001,16.08248]
[1779288905771,37.86,77458.19,0.1,-0.15757,0.0001,16.08248]
[1779288905949,37.86,77443.27,0.1,-0.15899,0.0001,16.17468]
[1779288907045,37.86,77443.27,0.1,-0.15899,0.0001,16.17468]
[1779288907399,37.86,77442.32,0.1,-0.15908,0.0001,16.18021]
[1779288911349,37.86,77442.94,0.1,-0.15901,0.0001,16.17583]
[1779288911659,37.86,77442.94,0.1,-0.15901,0.0001,16.17583]
[1779288911708,37.86,77442.94,0.1,-0.15901,0.0001,16.17583]
[1779288911991,37.86,77457.38,0.1,-0.15763,0.0001,16.08637]
[1779288913178,37.86,77457.38,0.1,-0.15763,0.0001,16.08616]
[1779288913445,37.86,77467.56,0.1,-0.15666,9e-05,16.02308]
[1779288918476,37.86,77466.67,0.1,-0.15674,9e-05,16.02827]
[1779288923510,37.86,77466.09,0.1,-0.15679,9e-05,16.03172]
[1779288928695,37.86,77472.82,0.1,-0.15615,9e-05,15.99014]
[1779288934588,37.86,77485.62,0.1,-0.15491,9e-05,15.90666]
[1779288937608,37.86,77473.86,0.1,-0.15602,9e-05,15.97921]
[1779288942645,37.86,77481.36,0.1,-0.1553,9e-05,15.93243]
[1779288947678,37.86,77487.9,0.1,-0.15468,9e-05,15.89187]
[1779288953721,37.85,77492.19,0.1,-0.15427,9e-05,15.86464]
[1779288958755,37.85,77489.83,0.1,-0.15448,9e-05,15.87868]
[1779288963791,37.85,77485.95,0.1,-0.15485,9e-05,15.90268]
[1779288968827,37.85,77484.56,0.1,-0.15498,9e-05,15.91103]
[1779288973863,37.85,77491.62,0.1,-0.15431,9e-05,15.86714]
[1779288978896,37.85,77489.48,0.1,-0.15451,9e-05,15.8803]
[1779288983933,37.85,77491.87,0.1,-0.15428,9e-05,15.86546]
[1779288988966,37.85,77488.51,0.1,-0.1546,9e-05,15.88618]
[1779288991987,37.85,77476.84,0.1,-0.15566,9e-05,15.95407]
[1779288997026,37.85,77466.91,0.1,-0.15659,9e-05,16.01478]
[1779289002060,37.85,77479.5,0.1,-0.15539,9e-05,15.93592]
[1779289007096,37.85,77480.14,0.1,-0.15532,9e-05,15.93138]
[1779289007241,37.85,77480.14,0.1,-0.15532,9e-05,15.93138]
[1779289007276,37.85,77480.14,0.1,-0.15532,9e-05,15.93138]
[1779289009159,37.84,77456.39,0.1,-0.15757,0.0001,16.07802]
[1779289009404,37.84,77456.39,0.1,-0.15757,0.0001,16.07802]
[1779289009441,37.84,77456.39,0.1,-0.15757,0.0001,16.07802]
[1779289012577,37.84,77455.46,0.1,-0.15765,0.0001,16.08335]
[1779289013138,37.84,77456.03,0.1,-0.15759,0.0001,16.07969]
[1779289013949,37.84,77456.03,0.1,-0.15759,0.0001,16.07969]
[1779289019179,37.84,77467.28,0.1,-0.15651,9e-05,16.0094]
[1779289024216,37.84,77467.14,0.1,-0.15651,9e-05,16.00894]
[1779289029250,37.84,77468.13,0.1,-0.15639,9e-05,16.00148]
[1779289034286,37.83,77471.86,0.1,-0.15602,9e-05,15.97706]
[1779289039321,37.83,77466.36,0.1,-0.15652,9e-05,16.00978]
[1779289044355,37.83,77469.08,0.1,-0.15624,9e-05,15.99142]
[1779289047156,37.82,77469.61,0.1,-0.15618,9e-05,15.98752]
[1779289048929,37.82,77470.21,0.1,-0.15612,9e-05,15.9835]
[1779289048934,37.82,77469.73,0.1,-0.15616,9e-05,15.98585]
[1779289051042,37.82,77469.73,0.1,-0.15615,9e-05,15.98552]
[1779289051044,37.82,77466.84,0.1,-0.15639,9e-05,15.99919]
[1779289056142,37.82,77466.5,0.1,-0.15641,9e-05,16.00046]
[1779289061475,37.82,77467.78,0.1,-0.15628,9e-05,15.99147]
[1779289066510,37.81,77469.48,0.1,-0.1561,9e-05,15.97999]
[1779289071545,37.81,77471.09,0.1,-0.15593,9e-05,15.96906]
[1779289076580,37.81,77472.52,0.1,-0.15578,9e-05,15.95925]
[1779289081615,37.81,77478.61,0.1,-0.1552,9e-05,15.92069]
[1779289086656,37.8,77473.05,0.1,-0.15571,9e-05,15.9542]
[1779289091693,37.8,77475.28,0.1,-0.15548,9e-05,15.93954]
[1779289094574,37.8,77474.28,0.1,-0.15558,9e-05,15.94546]
[1779289096366,37.8,77485.28,0.1,-0.15453,9e-05,15.87681]
[1779289096374,37.8,77485.28,0.1,-0.15453,9e-05,15.87681]
[1779289096430,37.8,77485.28,0.1,-0.15453,9e-05,15.87681]
[1779289096940,37.8,77485.28,0.1,-0.15453,9e-05,15.87681]
[1779289097261,37.8,77485.28,0.1,-0.15453,9e-05,15.87681]
[1779289097314,37.8,77490.36,0.1,-0.15405,9e-05,15.8451]
[1779289097349,37.8,77490.36,0.1,-0.15405,9e-05,15.8451]
[1779289098051,37.8,77490.36,0.1,-0.15405,9e-05,15.8451]
[1779289098098,37.8,77498.71,0.1,-0.15326,9e-05,15.79319]
[1779289099020,37.8,77498.71,0.1,-0.15326,9e-05,15.79319]
[1779289099120,37.8,77504.02,0.1,-0.15276,9e-05,15.7602]
[1779289105123,37.8,77497.13,0.1,-0.1534,9e-05,15.80253]
[1779289105150,37.8,77497.13,0.1,-0.1534,9e-05,15.80253]
[1779289107818,37.8,77483.31,0.1,-0.1547,9e-05,15.8877]
[1779289110323,37.8,77478.27,0.1,-0.15516,9e-05,15.91829]
[1779289113884,37.79,77471.02,0.1,-0.15581,9e-05,15.95841]
[1779289113975,37.79,77469.65,0.1,-0.15594,9e-05,15.96683]
[1779289116872,37.79,77469.76,0.1,-0.15592,9e-05,15.96601]
[1779289117270,37.79,77469.76,0.1,-0.15592,9e-05,15.96601]
[1779289117303,37.79,77469.76,0.1,-0.15592,9e-05,15.96601]
[1779289116878,37.79,77480.38,0.1,-0.15491,9e-05,15.89994]
[1779289117332,37.79,77480.38,0.1,-0.15491,9e-05,15.89994]
[1779289117352,37.79,77480.38,0.1,-0.15491,9e-05,15.89994]
[1779289117394,37.79,77480.38,0.1,-0.15491,9e-05,15.89994]
[1779289117872,37.79,77480.38,0.1,-0.15491,9e-05,15.89971]
[1779289123031,37.79,77485.51,0.1,-0.15442,9e-05,15.86734]
[1779289123046,37.79,77485.51,0.1,-0.15442,9e-05,15.86734]
[1779289123147,37.79,77481.49,0.1,-0.1548,9e-05,15.89213]
[1779289126094,37.79,77480.6,0.1,-0.15488,9e-05,15.89733]
[1779289129955,37.79,77466.19,0.1,-0.15622,9e-05,15.98558]
[1779289131880,37.79,77463.63,0.1,-0.15646,0.0001,16.00116]
[1779289134177,37.79,77457.38,0.1,-0.15705,0.0001,16.03925]
[1779289134279,37.78,77456.53,0.1,-0.15713,0.0001,16.04417]
[1779289134783,37.78,77456.53,0.1,-0.15713,0.0001,16.04417]
[1779289138185,37.78,77433.32,0.1,-0.15933,0.0001,16.18658]
[1779289138659,37.78,77433.32,0.1,-0.15933,0.0001,16.18658]
[1779289138727,37.78,77433.32,0.1,-0.15933,0.0001,16.18658]
[1779289138797,37.78,77433.32,0.1,-0.15933,0.0001,16.18658]
[1779289138865,37.78,77433.32,0.1,-0.15933,0.0001,16.18658]
[1779289139024,37.78,77433.32,0.1,-0.15933,0.0001,16.18642]
[1779289140061,37.78,77433.32,0.1,-0.15933,0.0001,16.18642]
[1779289140093,37.78,77433.32,0.1,-0.15933,0.0001,16.18642]
[1779289140205,37.78,77433.32,0.1,-0.15933,0.0001,16.18642]
[1779289140250,37.78,77433.32,0.1,-0.15933,0.0001,16.18642]
[1779289140306,37.78,77424.11,0.1,-0.16021,0.0001,16.24334]
[1779289141258,37.78,77424.11,0.1,-0.16021,0.0001,16.24334]
[1779289141889,37.78,77424.81,0.1,-0.16014,0.0001,16.23898]
[1779289141932,37.78,77424.81,0.1,-0.16014,0.0001,16.23898]
[1779289144287,37.78,77422.1,0.1,-0.16041,0.0001,16.25572]
[1779289145066,37.78,77422.33,0.1,-0.16038,0.0001,16.25384]
[1779289150100,37.78,77421.85,0.1,-0.1604,0.0001,16.25566]
[1779289155134,37.77,77424.4,0.1,-0.16014,0.0001,16.23887]
[1779289160169,37.77,77418.38,0.1,-0.16071,0.0001,16.27531]
[1779289163121,37.77,77419.02,0.1,-0.16065,0.0001,16.27131]
[1779289163194,37.77,77419.5,0.1,-0.1606,0.0001,16.26827]
[1779289168229,37.77,77421.72,0.1,-0.16038,0.0001,16.25428]
[1779289173264,37.77,77428.94,0.1,-0.15966,0.0001,16.20538]
[1779289178299,37.77,77429.02,0.1,-0.15965,0.0001,16.20525]
[1779289183335,37.77,77418.7,0.1,-0.16065,0.0001,16.26915]
[1779289188170,37.77,77418.33,0.1,-0.16068,0.0001,16.27125]
[1779289188198,37.77,77418.33,0.1,-0.16068,0.0001,16.27125]
[1779289188824,37.77,77418.84,0.1,-0.16063,0.0001,16.26804]
[1779289189376,37.77,77407.27,0.1,-0.16176,0.0001,16.33973]
[1779289192945,37.77,77408.17,0.1,-0.16167,0.0001,16.33399]
[1779289192966,37.77,77408.17,0.1,-0.16167,0.0001,16.33399]
[1779289198953,37.77,77410.07,0.1,-0.16147,0.0001,16.32167]
[1779289204098,37.77,77403.08,0.1,-0.16215,0.0001,16.36447]
[1779289204119,37.77,77414.05,0.1,-0.16108,0.0001,16.29629]
[1779289207356,37.77,77419.73,0.1,-0.16052,0.0001,16.261]
[1779289209095,37.77,77420.99,0.1,-0.1604,0.0001,16.2532]
[1779289209395,37.77,77418.55,0.1,-0.16064,0.0001,16.26834]
[1779289211108,37.77,77413.58,0.1,-0.16112,0.0001,16.29913]
[1779289211116,37.77,77413.58,0.1,-0.16112,0.0001,16.29913]
[1779289211122,37.77,77413.58,0.1,-0.16112,0.0001,16.29913]
[1779289215157,37.77,77409.85,0.1,-0.16148,0.0001,16.32208]
[1779289215164,37.77,77409.85,0.1,-0.16148,0.0001,16.32208]
[1779289215173,37.77,77409.85,0.1,-0.16148,0.0001,16.32208]
[1779289217038,37.77,77407.59,0.1,-0.1617,0.0001,16.33599]
[1779289217109,37.77,77407.59,0.1,-0.1617,0.0001,16.33599]
[1779289217175,37.77,77405.69,0.1,-0.16188,0.0001,16.3477]
[1779289219302,37.77,77405.69,0.1,-0.16188,0.0001,16.3477]
[1779289219340,37.77,77405.69,0.1,-0.16188,0.0001,16.3477]
[1779289224641,37.77,77406.95,0.1,-0.16175,0.0001,16.33916]
[1779289229674,37.76,77403.37,0.1,-0.16209,0.0001,16.36097]
[1779289234709,37.76,77403.59,0.1,-0.16204,0.0001,16.35522]
[1779289239744,37.76,77400.72,0.1,-0.16231,0.0001,16.37276]
[1779289244780,37.76,77396.79,0.1,-0.16269,0.0001,16.39692]
[1779289247817,37.76,77398.69,0.1,-0.16251,0.0001,16.38508]
[1779289249604,37.76,77400.17,0.1,-0.16236,0.0001,16.37588]
[1779289250394,37.76,77402.57,0.1,-0.16213,0.0001,16.36101]
[1779289251131,37.76,77402.57,0.1,-0.16213,0.0001,16.36101]
[1779289251143,37.76,77402.57,0.1,-0.16213,0.0001,16.36101]
[1779289256863,37.76,77409.69,0.1,-0.16144,0.0001,16.3171]
[1779289261899,37.76,77409.51,0.1,-0.16146,0.0001,16.31843]
[1779289263808,37.76,77403.12,0.1,-0.16208,0.0001,16.35805]
[1779289264043,37.76,77403.12,0.1,-0.16208,0.0001,16.35805]
[1779289264171,37.76,77398.18,0.1,-0.16256,0.0001,16.38859]
[1779289268777,37.76,77395.41,0.1,-0.16283,0.0001,16.40533]
[1779289273596,37.76,77396.09,0.1,-0.16276,0.0001,16.40115]
[1779289273620,37.76,77396.09,0.1,-0.16276,0.0001,16.40115]
[1779289275438,37.76,77393.3,0.1,-0.16303,0.0001,16.41835]
[1779289275523,37.76,77393.3,0.1,-0.16303,0.0001,16.41835]
[1779289275683,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289275755,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289275796,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289275836,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289275993,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276027,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276041,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276070,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276203,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276219,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276432,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276457,37.76,77388.58,0.1,-0.16349,0.0001,16.44747]
[1779289276304,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289276736,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289276763,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289276770,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289276792,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289277280,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289277346,37.76,77373.9,0.1,-0.16494,0.0001,16.53836]
[1779289277459,37.76,77372.72,0.1,-0.16505,0.0001,16.54568]
[1779289278069,37.76,77372.72,0.1,-0.16505,0.0001,16.54568]
[1779289278148,37.76,77372.68,0.1,-0.16506,0.0001,16.54596]
[1779289284060,37.76,77374.34,0.1,-0.1649,0.0001,16.53586]
[1779289289095,37.76,77375.99,0.1,-0.16474,0.0001,16.52586]
[1779289291264,37.76,77376.21,0.1,-0.16471,0.0001,16.52454]
[1779289292362,37.76,77382.46,0.1,-0.16407,0.0001,16.48183]
[1779289298157,37.76,77380.93,0.1,-0.16422,0.0001,16.4915]
[1779289302185,37.76,77380.49,0.1,-0.16427,0.0001,16.49444]
[1779289302503,37.76,77399.91,0.1,-0.16237,0.0001,16.37425]
[1779289302928,37.76,77399.91,0.1,-0.16237,0.0001,16.37425]
[1779289303195,37.76,77399.91,0.1,-0.16237,0.0001,16.37409]
[1779289304201,37.76,77411.06,0.1,-0.16128,0.0001,16.30496]
[1779289305208,37.76,77421.87,0.1,-0.16023,0.0001,16.23801]
[1779289307222,37.76,77409.47,0.1,-0.16143,0.0001,16.31483]
[1779289308459,37.76,77409.47,0.1,-0.16143,0.0001,16.31483]
[1779289308485,37.76,77409.47,0.1,-0.16143,0.0001,16.31483]
[1779289308493,37.76,77408.44,0.1,-0.16153,0.0001,16.32117]
[1779289310476,37.76,77408.44,0.1,-0.16153,0.0001,16.32113]
[1779289310505,37.76,77407.34,0.1,-0.16164,0.0001,16.32791]
[1779289316284,37.76,77406.8,0.1,-0.16169,0.0001,16.3311]
[1779289320600,37.76,77408.41,0.1,-0.16154,0.0001,16.32121]
[1779289322624,37.76,77412.42,0.1,-0.16115,0.0001,16.29642]
[1779289323108,37.76,77412.42,0.1,-0.16115,0.0001,16.29642]
[1779289323121,37.76,77412.42,0.1,-0.16115,0.0001,16.29642]
[1779289323336,37.76,77413.85,0.1,-0.16101,0.0001,16.28756]
[1779289328372,37.76,77409.18,0.1,-0.16147,0.0001,16.31676]
[1779289333405,37.76,77416.12,0.1,-0.16079,0.0001,16.27357]
[1779289338445,37.76,77413.55,0.1,-0.16104,0.0001,16.28941]
[1779289339680,37.76,77409.74,0.1,-0.16141,0.0001,16.31297]
[1779289339706,37.76,77409.74,0.1,-0.16141,0.0001,16.31297]
[1779289339738,37.76,77409.74,0.1,-0.16141,0.0001,16.31297]
[1779289340465,37.76,77402.49,0.1,-0.16211,0.0001,16.35781]
[1779289340950,37.76,77402.49,0.1,-0.16211,0.0001,16.35781]
[1779289341038,37.76,77402.49,0.1,-0.16211,0.0001,16.35781]
[1779289341058,37.76,77402.49,0.1,-0.16211,0.0001,16.35781]
[1779289341538,37.76,77390.02,0.1,-0.16333,0.0001,16.43511]
[1779289342901,37.76,77391.29,0.1,-0.16321,0.0001,16.42725]
[1779289342907,37.76,77391.29,0.1,-0.16321,0.0001,16.42725]
[1779289342924,37.76,77391.29,0.1,-0.16321,0.0001,16.42725]
[1779289344907,37.76,77392.63,0.1,-0.16307,0.0001,16.41884]
[1779289344916,37.76,77392.63,0.1,-0.16307,0.0001,16.41884]
[1779289350534,37.76,77396.29,0.1,-0.16271,0.0001,16.39576]
[1779289355380,37.76,77398.76,0.1,-0.16243,0.0001,16.37608]
[1779289355567,37.76,77424.38,0.1,-0.15994,0.0001,16.2171]
[1779289355738,37.76,77424.38,0.1,-0.15994,0.0001,16.2171]
[1779289358542,37.76,77426.61,0.1,-0.15973,0.0001,16.20326]
[1779289359103,37.76,77426.61,0.1,-0.15973,0.0001,16.20326]
[1779289359123,37.76,77426.61,0.1,-0.15973,0.0001,16.20326]
[1779289359135,37.76,77426.61,0.1,-0.15973,0.0001,16.20326]
[1779289363166,37.76,77425.68,0.1,-0.15982,0.0001,16.20905]
[1779289363198,37.76,77425.68,0.1,-0.15982,0.0001,16.20905]
[1779289363260,37.76,77424.88,0.1,-0.15989,0.0001,16.21402]
[1779289369246,37.76,77420.57,0.1,-0.16031,0.0001,16.24071]
[1779289373725,37.76,77413.2,0.1,-0.16103,0.0001,16.28675]
[1779289373772,37.76,77407.57,0.1,-0.16158,0.0001,16.32178]
[1779289379132,37.76,77404.98,0.1,-0.16183,0.0001,16.33805]
[1779289381421,37.76,77398.95,0.1,-0.16242,0.0001,16.37551]
[1779289383117,37.76,77394.83,0.1,-0.16283,0.0001,16.40104]
[1779289389343,37.76,77400.72,0.1,-0.16224,0.0001,16.36402]
[1779289394846,37.76,77403.84,0.1,-0.16193,0.0001,16.34425]
[1779289398455,37.76,77384.03,0.1,-0.16387,0.0001,16.4668]
[1779289398754,37.76,77384.03,0.1,-0.16387,0.0001,16.4668]
[1779289398818,37.76,77384.03,0.1,-0.16387,0.0001,16.4668]
[1779289398954,37.76,77384.03,0.1,-0.16387,0.0001,16.4668]
[1779289399047,37.76,77384.03,0.1,-0.16387,0.0001,16.4668]
[1779289399103,37.76,77369.94,0.1,-0.16525,0.0001,16.55392]
[1779289401713,37.76,77369.89,0.1,-0.16526,0.0001,16.55416]
[1779289401727,37.76,77369.89,0.1,-0.16526,0.0001,16.55416]
[1779289401748,37.76,77369.89,0.1,-0.16526,0.0001,16.55416]
[1779289402569,37.76,77371.21,0.1,-0.16513,0.0001,16.54595]
[1779289403724,37.76,77372.92,0.1,-0.16496,0.0001,16.53534]
[1779289403734,37.76,77372.92,0.1,-0.16496,0.0001,16.53534]
[1779289403750,37.76,77372.92,0.1,-0.16496,0.0001,16.53534]
[1779289403919,37.76,77372.92,0.1,-0.16496,0.0001,16.53532]
[1779289405737,37.76,77372.44,0.1,-0.165,0.0001,16.53827]
[1779289405770,37.76,77372.44,0.1,-0.165,0.0001,16.53827]
[1779289405932,37.76,77370.71,0.1,-0.16517,0.0001,16.54893]
[1779289407721,37.76,77371.87,0.1,-0.16506,0.0001,16.54172]
[1779289408601,37.76,77369.66,0.1,-0.16528,0.0001,16.55543]
[1779289408815,37.76,77369.66,0.1,-0.16528,0.0001,16.55543]
[1779289409755,37.76,77377.17,0.1,-0.16454,0.0001,16.50896]
[1779289409775,37.76,77377.17,0.1,-0.16454,0.0001,16.50896]
[1779289409814,37.76,77377.17,0.1,-0.16454,0.0001,16.50896]
[1779289411781,37.76,77377.75,0.1,-0.16445,0.0001,16.50127]
[1779289412572,37.76,77378.54,0.1,-0.16437,0.0001,16.49626]
[1779289415830,37.76,77381.69,0.1,-0.16406,0.0001,16.47646]
[1779289415837,37.76,77381.69,0.1,-0.16406,0.0001,16.47646]
[1779289417625,37.76,77382.45,0.1,-0.16398,0.0001,16.47166]
[1779289417642,37.76,77382.45,0.1,-0.16398,0.0001,16.47166]
[1779289417658,37.76,77384.6,0.1,-0.16377,0.0001,16.45826]
[1779289417665,37.76,77384.6,0.1,-0.16377,0.0001,16.45826]
[1779289417858,37.76,77384.6,0.1,-0.16377,0.0001,16.45826]
[1779289418016,37.76,77384.6,0.1,-0.16377,0.0001,16.45819]
[1779289420032,37.76,77372.51,0.1,-0.16495,0.0001,16.53294]
[1779289421551,37.76,77372.51,0.1,-0.16495,0.0001,16.53294]
[1779289425034,37.76,77380.28,0.1,-0.16418,0.0001,16.48457]
[1779289425986,37.76,77381.0,0.1,-0.16411,0.0001,16.47996]
[1779289426620,37.76,77380.21,0.1,-0.16419,0.0001,16.4847]
[1779289429189,37.75,77378.0,0.1,-0.1644,0.0001,16.49806]
[1779289429222,37.75,77378.0,0.1,-0.1644,0.0001,16.49806]
[1779289429243,37.75,77378.0,0.1,-0.1644,0.0001,16.49806]
[1779289434263,37.75,77370.82,0.1,-0.1651,0.0001,16.54205]
[1779289435999,37.75,77369.49,0.1,-0.16523,0.0001,16.55017]
[1779289436103,37.75,77369.49,0.1,-0.16523,0.0001,16.55017]
[1779289436109,37.75,77369.49,0.1,-0.16523,0.0001,16.55017]
[1779289436184,37.75,77367.06,0.1,-0.16547,0.0001,16.56515]
[1779289442185,37.75,77362.05,0.1,-0.16596,0.0001,16.59565]
[1779289447221,37.75,77354.94,0.1,-0.16665,0.0001,16.63896]
[1779289452255,37.75,77355.84,0.1,-0.16655,0.0001,16.63258]
[1779289457291,37.75,77353.48,0.1,-0.16677,0.0001,16.64626]
[1779289457983,37.75,77353.48,0.1,-0.16677,0.0001,16.64626]
[1779289460412,37.74,77348.22,0.1,-0.16729,0.0001,16.67841]
[1779289460846,37.74,77348.75,0.1,-0.16723,0.0001,16.67491]
[1779289461327,37.74,77348.75,0.1,-0.16723,0.0001,16.6747]
[1779289466401,37.74,77356.3,0.1,-0.16647,0.0001,16.62723]
[1779289472648,37.74,77362.98,0.1,-0.16576,0.0001,16.58126]
[1779289473219,37.74,77363.83,0.1,-0.16568,0.0001,16.57592]
[1779289473408,37.74,77356.09,0.1,-0.16644,0.0001,16.6237]
[1779289474106,37.74,77356.09,0.1,-0.16644,0.0001,16.6237]
[1779289474123,37.74,77356.09,0.1,-0.16644,0.0001,16.6237]
[1779289474681,37.74,77356.09,0.1,-0.16644,0.0001,16.6237]
[1779289474415,37.74,77336.62,0.1,-0.16838,0.0001,16.74407]
[1779289474716,37.74,77336.62,0.1,-0.16838,0.0001,16.74407]
[1779289475646,37.74,77336.62,0.1,-0.16838,0.0001,16.74407]
[1779289475671,37.74,77336.62,0.1,-0.16838,0.0001,16.74407]
[1779289475679,37.74,77336.62,0.1,-0.16838,0.0001,16.74407]
[1779289475645,37.74,77333.83,0.1,-0.16866,0.0001,16.76139]
[1779289476653,37.74,77333.83,0.1,-0.16866,0.0001,16.76139]
[1779289476704,37.74,77333.1,0.1,-0.16874,0.0001,16.76579]
[1779289482470,37.74,77328.97,0.1,-0.16914,0.0001,16.79069]
[1779289487505,37.74,77319.42,0.1,-0.17009,0.0001,16.84917]
[1779289490531,37.74,77308.23,0.1,-0.17122,0.0001,16.91802]
[1779289495566,37.74,77313.06,0.1,-0.17072,0.0001,16.88787]
[1779289500600,37.73,77311.57,0.1,-0.17087,0.0001,16.89692]
[1779289505626,37.73,77311.65,0.1,-0.17086,0.0001,16.89634]
[1779289507650,37.73,77325.79,0.1,-0.16943,0.0001,16.80853]
[1779289512687,37.73,77318.68,0.1,-0.17013,0.0001,16.85116]
[1779289517721,37.73,77307.04,0.1,-0.17129,0.0001,16.92228]
[1779289523650,37.73,77311.5,0.1,-0.17083,0.0001,16.89445]
[1779289528755,37.73,77316.42,0.1,-0.17033,0.0001,16.86373]
[1779289533834,37.72,77326.37,0.1,-0.16929,0.0001,16.79738]
[1779289538870,37.72,77331.51,0.1,-0.16876,0.0001,16.76464]
[1779289544418,37.72,77337.35,0.1,-0.16817,0.0001,16.72822]
[1779289549948,37.72,77332.05,0.1,-0.16866,0.0001,16.75884]
[1779289554982,37.71,77334.14,0.1,-0.16843,0.0001,16.74443]
[1779289560020,37.71,77335.68,0.1,-0.16826,0.0001,16.73354]
[1779289565055,37.71,77336.55,0.1,-0.16815,0.0001,16.72687]
[1779289570088,37.7,77337.84,0.1,-0.168,0.0001,16.71764]
[1779289575124,37.7,77336.32,0.1,-0.16814,0.0001,16.72634]
[1779289580160,37.7,77325.93,0.1,-0.16918,0.0001,16.79022]
[1779289585332,37.7,77324.88,0.1,-0.16928,0.0001,16.79652]
[1779289585567,37.7,77313.31,0.1,-0.17044,0.0001,16.86802]
[1779289589343,37.7,77307.57,0.1,-0.17102,0.0001,16.90305]
[1779289594371,37.7,77306.92,0.1,-0.17104,0.0001,16.90212]
[1779289599380,37.69,77314.94,0.1,-0.17022,0.0001,16.85187]
[1779289604396,37.69,77321.91,0.1,-0.16951,0.0001,16.80845]
[1779289609397,37.69,77326.91,0.1,-0.16901,0.0001,16.77748]
[1779289614408,37.69,77333.01,0.1,-0.16839,0.0001,16.73937]
[1779289619428,37.69,77329.81,0.1,-0.1687,0.0001,16.75839]
[1779289624434,37.69,77328.46,0.1,-0.16882,0.0001,16.76575]
[1779289627841,37.69,77339.8,0.1,-0.16767,0.0001,16.6949]
[1779289627977,37.69,77339.8,0.1,-0.16767,0.0001,16.6949]
[1779289632136,37.69,77341.77,0.1,-0.16747,0.0001,16.68236]
[1779289638573,37.68,77336.24,0.1,-0.16801,0.0001,16.71601]
[1779289643608,37.68,77336.54,0.1,-0.16798,0.0001,16.71362]
[1779289648649,37.68,77336.09,0.1,-0.16801,0.0001,16.71589]
[1779289653680,37.68,77336.95,0.1,-0.16789,0.0001,16.7061]
[1779289658713,37.68,77340.44,0.1,-0.16754,0.0001,16.68409]
[1779289663747,37.68,77339.36,0.1,-0.16764,0.0001,16.69042]
[1779289668783,37.68,77339.02,0.1,-0.16767,0.0001,16.69209]
[1779289669848,37.68,77326.88,0.1,-0.16888,0.0001,16.76723]
[1779289672821,37.68,77315.0,0.1,-0.17008,0.0001,16.84063]
[1779289677851,37.68,77318.21,0.1,-0.16974,0.0001,16.82027]
[1779289682885,37.67,77316.21,0.1,-0.16993,0.0001,16.83198]
[1779289686913,37.67,77305.71,0.1,-0.17099,0.0001,16.89672]
[1779289691948,37.67,77307.07,0.1,-0.17085,0.0001,16.88783]
[1779289696982,37.67,77307.24,0.1,-0.17082,0.0001,16.88642]
[1779289702017,37.67,77306.82,0.1,-0.17086,0.0001,16.88858]
[1779289707053,37.67,77307.13,0.1,-0.17082,0.0001,16.88615]
[1779289712087,37.67,77309.45,0.1,-0.17055,0.0001,16.86736]
[1779289717123,37.67,77316.96,0.1,-0.16979,0.0001,16.82071]
[1779289722159,37.67,77313.81,0.1,-0.17011,0.0001,16.84025]
[1779289727193,37.67,77306.17,0.1,-0.17088,0.0001,16.88739]
[1779289729583,37.67,77304.52,0.1,-0.17104,0.0001,16.89753]
[1779289732975,37.67,77301.75,0.1,-0.17132,0.0001,16.91435]
[1779289735936,37.66,77317.2,0.1,-0.16975,0.0001,16.81835]
[1779289740940,37.66,77316.4,0.1,-0.16983,0.0001,16.82333]
[1779289745971,37.67,77321.63,0.1,-0.16931,0.0001,16.79113]
[1779289750998,37.67,77321.12,0.1,-0.16936,0.0001,16.79443]
[1779289756008,37.66,77319.19,0.1,-0.16955,0.0001,16.80613]
[1779289761021,37.66,77324.01,0.1,-0.16906,0.0001,16.77586]
[1779289766036,37.66,77320.7,0.1,-0.16938,0.0001,16.79545]
[1779289771043,37.66,77318.37,0.1,-0.1696,0.0001,16.80899]
[1779289776046,37.66,77316.56,0.1,-0.16974,0.0001,16.8153]
[1779289781070,37.65,77314.76,0.1,-0.16991,0.0001,16.82556]
[1779289786083,37.65,77314.62,0.1,-0.16991,0.0001,16.82559]
[1779289791094,37.65,77311.8,0.1,-0.17018,0.0001,16.84222]
[1779289796116,37.65,77303.23,0.1,-0.17103,0.0001,16.89445]
[1779289801139,37.65,77302.25,0.1,-0.17112,0.0001,16.89973]
[1779289803077,37.65,77296.0,0.1,-0.17175,0.0001,16.93828]
[1779289803107,37.65,77296.0,0.1,-0.17175,0.0001,16.93828]
[1779289807051,37.64,77283.13,0.1,-0.17306,0.0001,17.01736]
[1779289809597,37.64,77282.91,0.1,-0.17308,0.0001,17.01853]
[1779289809628,37.64,77282.91,0.1,-0.17308,0.0001,17.01853]
[1779289809720,37.64,77282.91,0.1,-0.17308,0.0001,17.01853]
[1779289809757,37.64,77282.91,0.1,-0.17308,0.0001,17.01853]
[1779289809931,37.64,77282.91,0.1,-0.17308,0.0001,17.01853]
[1779289809963,37.64,77282.65,0.1,-0.1731,0.0001,17.02003]
[1779289811010,37.64,77282.65,0.1,-0.1731,0.0001,17.02003]
[1779289811019,37.64,77282.65,0.1,-0.1731,0.0001,17.02003]
[1779289811790,37.64,77280.72,0.1,-0.1733,0.0001,17.03173]
[1779289812129,37.64,77280.72,0.1,-0.1733,0.0001,17.03173]
[1779289815591,37.64,77284.14,0.1,-0.17294,0.0001,17.01019]
[1779289817073,37.64,77284.08,0.1,-0.17294,0.0001,17.01043]
[1779289822942,37.64,77286.19,0.1,-0.17272,0.0001,16.9966]
[1779289823120,37.64,77278.86,0.1,-0.17346,0.0001,17.04181]
[1779289823178,37.64,77278.86,0.1,-0.17346,0.0001,17.04181]
[1779289825419,37.64,77272.22,0.1,-0.17414,0.0001,17.0826]
[1779289825890,37.64,77271.64,0.1,-0.1742,0.0001,17.08603]
[1779289830923,37.64,77271.03,0.1,-0.17425,0.0001,17.08901]
[1779289835959,37.64,77270.53,0.1,-0.17426,0.0001,17.08763]
[1779289841003,37.63,77273.88,0.1,-0.17391,0.0001,17.06666]
[1779289843018,37.63,77261.84,0.1,-0.17515,0.0001,17.14097]
[1779289846894,37.63,77266.77,0.1,-0.17464,0.0001,17.11015]
[1779289847048,37.63,77265.57,0.1,-0.17476,0.0001,17.11747]
[1779289852084,37.63,77265.46,0.1,-0.17476,0.0001,17.11753]
[1779289855546,37.63,77266.02,0.1,-0.1747,0.0001,17.11371]
[1779289856112,37.63,77266.31,0.1,-0.17467,0.0001,17.11179]
[1779289857566,37.63,77266.5,0.1,-0.17464,0.0001,17.1105]
[1779289858127,37.63,77266.6,0.1,-0.17463,0.0001,17.10976]
[1779289863640,37.63,77263.44,0.1,-0.17495,0.0001,17.12883]
[1779289869204,37.63,77271.2,0.1,-0.17413,0.0001,17.07978]
[1779289872447,37.63,77272.19,0.1,-0.17403,0.0001,17.07344]
[1779289873902,37.62,77278.65,0.1,-0.17336,0.0001,17.03301]
[1779289873907,37.62,77278.65,0.1,-0.17336,0.0001,17.03301]
[1779289874002,37.62,77284.67,0.1,-0.17274,0.0001,16.99555]
[1779289878453,37.62,77285.84,0.1,-0.17261,0.0001,16.98787]
[1779289884313,37.62,77288.22,0.1,-0.17235,0.0001,16.97207]
[1779289889349,37.62,77288.52,0.1,-0.17231,0.0001,16.96955]
[1779289893636,37.62,77288.09,0.1,-0.17232,0.0001,16.96774]
[1779289893803,37.62,77288.09,0.1,-0.17232,0.0001,16.96774]
[1779289894064,37.62,77288.09,0.1,-0.17232,0.0001,16.96774]
[1779289894151,37.62,77288.11,0.1,-0.17231,0.0001,16.96734]
[1779289895103,37.62,77277.13,0.1,-0.17344,0.0001,17.03533]
[1779289896116,37.62,77277.13,0.1,-0.17344,0.0001,17.03533]
[1779289901434,37.61,77276.71,0.1,-0.17347,0.0001,17.03728]
[1779289906469,37.61,77279.74,0.1,-0.17315,0.0001,17.01811]
[1779289911504,37.61,77280.57,0.1,-0.17306,0.0001,17.01239]
[1779289917547,37.61,77280.83,0.1,-0.17301,0.0001,17.00968]
[1779289920016,37.61,77281.95,0.1,-0.1729,0.0001,17.00257]
[1779289920119,37.61,77292.1,0.1,-0.17186,0.0001,16.93959]
[1779289920430,37.61,77292.1,0.1,-0.17186,0.0001,16.93959]
[1779289925603,37.61,77297.13,0.1,-0.17134,0.0001,16.90792]
[1779289930638,37.61,77298.16,0.1,-0.17123,0.0001,16.90118]
[1779289933966,37.61,77303.16,0.1,-0.17072,0.0001,16.87008]
[1779289934036,37.61,77303.73,0.1,-0.17066,0.0001,16.86651]
[1779289937688,37.61,77293.4,0.1,-0.1717,0.0001,16.93023]
[1779289940708,37.6,77281.13,0.1,-0.17295,0.0001,17.00569]
[1779289945743,37.6,77284.97,0.1,-0.17254,0.0001,16.98086]
[1779289950778,37.6,77287.54,0.1,-0.17226,0.0001,16.9639]
[1779289955815,37.6,77293.19,0.1,-0.17164,0.0001,16.92403]
[1779289960850,37.59,77295.7,0.1,-0.17137,0.0001,16.90773]
[1779289965886,37.59,77294.65,0.1,-0.17147,0.0001,16.91352]
[1779289970922,37.59,77286.66,0.1,-0.17227,0.0001,16.96218]
[1779289975957,37.59,77280.85,0.1,-0.17286,0.0001,16.9976]
[1779289980992,37.59,77284.15,0.1,-0.17251,0.0001,16.97664]
[1779289986028,37.59,77283.83,0.1,-0.17253,0.0001,16.97815]
[1779289991063,37.58,77290.02,0.1,-0.17189,0.0001,16.93886]
[1779289994249,37.58,77294.87,0.1,-0.17139,0.0001,16.9084]
[1779289994263,37.58,77297.29,0.1,-0.17114,0.0001,16.89321]
[1779289997257,37.58,77297.54,0.1,-0.17111,0.0001,16.89134]
[1779290003251,37.58,77295.2,0.1,-0.17133,0.0001,16.90503]
[1779290003889,37.58,77295.13,0.1,-0.17133,0.0001,16.9051]
[1779290004163,37.58,77295.13,0.1,-0.17133,0.0001,16.9051]
[1779290007589,37.58,77295.55,0.1,-0.17128,0.0001,16.90181]
[1779290007931,37.58,77295.55,0.1,-0.17128,0.0001,16.90181]
[1779290009629,37.58,77297.59,0.1,-0.17107,0.0001,16.88882]
[1779290012929,37.57,77294.57,0.1,-0.17134,0.0001,16.90304]
[1779290013189,37.57,77294.57,0.1,-0.17134,0.0001,16.90304]
[1779290013239,37.57,77284.1,0.1,-0.1724,0.0001,16.9678]
[1779290018252,37.57,77280.78,0.1,-0.17273,0.0001,16.98758]
[1779290023287,37.57,77276.95,0.1,-0.17311,0.0001,17.01054]
[1779290029342,37.57,77272.93,0.1,-0.17351,0.0001,17.03456]
[1779290034378,37.57,77270.4,0.1,-0.17376,0.0001,17.04959]
[1779290039413,37.56,77265.84,0.1,-0.17422,0.0001,17.07716]
[1779290044449,37.56,77269.31,0.1,-0.17384,0.0001,17.05462]
[1779290048121,37.56,77265.32,0.1,-0.17424,0.0001,17.07877]
[1779290054196,37.56,77270.06,0.1,-0.17374,0.0001,17.04852]
[1779290055269,37.56,77273.38,0.1,-0.1734,0.0001,17.02771]
[1779290056213,37.56,77273.35,0.1,-0.1734,0.0001,17.02769]
[1779290058975,37.56,77274.43,0.1,-0.17328,0.0001,17.02059]
[1779290060257,37.55,77276.43,0.1,-0.17307,0.0001,17.00778]
[1779290069624,37.55,77275.88,0.1,-0.17309,0.0001,17.00885]
[1779290074657,37.55,77281.0,0.1,-0.17251,0.0001,16.97183]
[1779290079698,37.54,77283.63,0.1,-0.17223,0.0001,16.95445]
[1779290084729,37.54,77284.98,0.1,-0.17207,0.0001,16.94502]
[1779290089771,37.54,77286.39,0.1,-0.17191,0.0001,16.93519]
[1779290094802,37.53,77287.54,0.1,-0.17178,0.0001,16.92692]
[1779290100059,37.53,77287.95,0.1,-0.17172,0.0001,16.92346]
[1779290100614,37.53,77290.87,0.1,-0.17142,0.0001,16.90511]
[1779290102634,37.53,77292.1,0.1,-0.17129,0.0001,16.89704]
[1779290102780,37.53,77292.1,0.1,-0.17129,0.0001,16.89704]
[1779290106010,37.53,77300.37,0.1,-0.17044,0.0001,16.84509]
[1779290111690,37.53,77307.54,0.1,-0.1697,0.0001,16.79985]
[1779290111843,37.53,77307.54,0.1,-0.1697,0.0001,16.79985]
[1779290111851,37.53,77307.54,0.1,-0.1697,0.0001,16.79985]
[1779290111925,37.53,77308.15,0.1,-0.16963,0.0001,16.79598]
[1779290116963,37.53,77321.76,0.1,-0.16825,0.0001,16.71097]
[1779290121996,37.52,77331.39,0.1,-0.16727,0.0001,16.64999]
[1779290126558,37.52,77335.64,0.1,-0.16683,0.0001,16.62275]
[1779290126584,37.52,77335.64,0.1,-0.16683,0.0001,16.62275]
[1779290127032,37.52,77335.64,0.1,-0.16683,0.0001,16.62262]
[1779290129401,37.52,77329.07,0.1,-0.16748,0.0001,16.66335]
[1779290129424,37.52,77327.6,0.1,-0.16763,0.0001,16.67232]
[1779290132296,37.52,77349.98,0.1,-0.16535,0.0001,16.52832]
[1779290133462,37.52,77398.49,0.1,-0.16057,0.0001,16.22587]
[1779290134101,37.52,77434.69,0.1,-0.15706,0.0001,16.00039]
[1779290135278,37.54,77459.83,0.1,-0.15477,0.0001,15.85125]
[1779290136101,37.54,77459.83,0.1,-0.15477,0.0001,15.85125]
[1779290136350,37.55,77469.22,0.1,-0.15396,9e-05,15.79815]
[1779290137232,37.55,77469.22,0.1,-0.15396,9e-05,15.79815]
[1779290137425,37.55,77469.22,0.1,-0.15396,9e-05,15.79815]
[1779290137397,37.57,77494.9,0.1,-0.15162,9e-05,15.64399]
[1779290138228,37.57,77494.9,0.1,-0.15162,9e-05,15.64399]
[1779290138262,37.58,77535.86,0.1,-0.14793,9e-05,15.39698]
[1779290138745,37.58,77535.86,0.1,-0.14793,9e-05,15.39698]
[1779290138922,37.58,77535.86,0.1,-0.14793,9e-05,15.39698]
[1779290139407,37.61,77573.42,0.1,-0.14464,9e-05,15.1734]
[1779290140028,37.61,77573.42,0.1,-0.14464,9e-05,15.1734]
[1779290140274,37.61,77573.42,0.1,-0.14464,9e-05,15.1734]
[1779290140373,37.61,77573.42,0.1,-0.14464,9e-05,15.1734]
[1779290140451,37.63,77607.96,0.1,-0.14165,9e-05,14.96774]
[1779290140874,37.63,77607.96,0.1,-0.14165,9e-05,14.96774]
[1779290141198,37.63,77630.27,0.1,-0.13967,9e-05,14.82939]
[1779290142181,37.63,77630.27,0.1,-0.13967,9e-05,14.82939]
[1779290142363,37.63,77630.27,0.1,-0.13967,9e-05,14.82939]
[1779290142441,37.67,77647.26,0.1,-0.13846,9e-05,14.74491]
[1779290142894,37.67,77647.26,0.1,-0.13846,9e-05,14.74491]
[1779290143142,37.67,77647.26,0.1,-0.13846,9e-05,14.74491]
[1779290143206,37.67,77647.26,0.1,-0.13846,9e-05,14.74491]
[1779290143458,37.67,77647.26,0.1,-0.13846,9e-05,14.74491]
[1779290143569,37.7,77663.82,0.1,-0.13718,9e-05,14.65516]
[1779290144203,37.7,77663.82,0.1,-0.13718,9e-05,14.65516]
[1779290144295,37.73,77672.71,0.1,-0.1366,9e-05,14.61414]
[1779290145286,37.73,77672.71,0.1,-0.1366,9e-05,14.61414]
[1779290145327,37.73,77672.71,0.1,-0.1366,9e-05,14.61414]
[1779290145396,37.76,77717.53,0.1,-0.13294,9e-05,14.35266]
[1779290145886,37.76,77717.53,0.1,-0.13294,9e-05,14.35266]
[1779290146226,37.8,77717.24,0.1,-0.13321,9e-05,14.37265]
[1779290147232,37.84,77729.34,0.1,-0.1324,8e-05,14.315]
[1779290147838,37.84,77729.34,0.1,-0.1324,8e-05,14.315]
[1779290147937,37.84,77729.34,0.1,-0.1324,8e-05,14.315]
[1779290148072,37.84,77729.34,0.1,-0.1324,8e-05,14.315]
[1779290148232,37.86,77748.49,0.1,-0.13091,8e-05,14.20727]
[1779290149243,37.86,77769.55,0.1,-0.12915,8e-05,14.07856]
[1779290149750,37.86,77769.55,0.1,-0.12915,8e-05,14.07856]
[1779290150252,37.89,77729.99,0.1,-0.13262,8e-05,14.33113]
[1779290151272,37.91,77766.76,0.1,-0.12966,8e-05,14.11614]
[1779290152114,37.91,77766.76,0.1,-0.12966,8e-05,14.11614]
[1779290154281,37.91,77756.41,0.1,-0.13055,8e-05,14.18122]
[1779290154865,37.91,77756.41,0.1,-0.13055,8e-05,14.18122]
[1779290154972,37.91,77756.41,0.1,-0.13055,8e-05,14.18122]
[1779290155315,37.91,77733.02,0.1,-0.13252,8e-05,14.32482]
[1779290156341,37.91,77733.02,0.1,-0.13252,8e-05,14.32482]
[1779290156400,37.91,77733.02,0.1,-0.13252,8e-05,14.32482]
[1779290156384,37.91,77691.28,0.1,-0.1361,9e-05,14.58127]
[1779290157312,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290157565,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290157752,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290157784,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290158082,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290158200,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290158322,37.91,77690.36,0.1,-0.13618,9e-05,14.58691]
[1779290158324,37.92,77702.12,0.1,-0.13518,9e-05,14.51565]
[1779290159333,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290159690,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290159701,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290159717,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290159726,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290159752,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290159836,37.92,77719.29,0.1,-0.13372,9e-05,14.41132]
[1779290160362,37.92,77719.29,0.1,-0.13373,9e-05,14.41205]
[1779290161348,37.92,77734.32,0.1,-0.13246,8e-05,14.32051]
[1779290162370,37.92,77757.45,0.1,-0.13052,8e-05,14.17956]
[1779290162683,37.92,77757.45,0.1,-0.13052,8e-05,14.17956]
[1779290163637,37.92,77759.94,0.1,-0.13032,8e-05,14.16477]
[1779290163932,37.92,77759.94,0.1,-0.13032,8e-05,14.16477]
[1779290163961,37.92,77759.94,0.1,-0.13032,8e-05,14.16477]
[1779290164022,37.92,77759.94,0.1,-0.13032,8e-05,14.16477]
[1779290164469,37.92,77775.7,0.1,-0.12901,8e-05,14.06912]
[1779290166182,37.92,77783.33,0.1,-0.12839,8e-05,14.02322]
[1779290166219,37.92,77783.33,0.1,-0.12839,8e-05,14.02322]
[1779290166245,37.92,77783.33,0.1,-0.12839,8e-05,14.02322]
[1779290166337,37.92,77783.33,0.1,-0.12839,8e-05,14.02322]
[1779290166392,37.93,77770.39,0.1,-0.12947,8e-05,14.10275]
[1779290168008,37.93,77770.73,0.1,-0.12945,8e-05,14.10122]
[1779290168404,37.93,77780.72,0.1,-0.12863,8e-05,14.04106]
[1779290169457,37.93,77792.96,0.1,-0.12763,8e-05,13.96732]
[1779290172171,37.93,77792.39,0.1,-0.1277,8e-05,13.9722]
[1779290172260,37.93,77792.39,0.1,-0.1277,8e-05,13.9722]
[1779290172290,37.93,77792.39,0.1,-0.1277,8e-05,13.9722]
[1779290172400,37.93,77792.39,0.1,-0.1277,8e-05,13.9722]
[1779290172446,37.93,77792.39,0.1,-0.1277,8e-05,13.9722]
[1779290172484,37.93,77765.2,0.1,-0.12996,8e-05,14.13857]
[1779290172619,37.93,77765.2,0.1,-0.12996,8e-05,14.13857]
[1779290172662,37.93,77765.2,0.1,-0.12996,8e-05,14.13857]
[1779290173447,37.94,77765.2,0.1,-0.12997,8e-05,14.13943]
[1779290175488,37.94,77754.9,0.1,-0.13084,8e-05,14.20296]
[1779290175544,37.94,77753.22,0.1,-0.13099,8e-05,14.21382]
[1779290176557,37.94,77753.22,0.1,-0.131,8e-05,14.21435]
[1779290177416,37.94,77753.22,0.1,-0.131,8e-05,14.21435]
[1779290177460,37.94,77753.22,0.1,-0.131,8e-05,14.21435]
[1779290177521,37.94,77749.49,0.1,-0.13132,8e-05,14.23772]
[1779290178685,37.94,77749.42,0.1,-0.13133,8e-05,14.23879]
[1779290179490,37.96,77719.86,0.1,-0.13394,9e-05,14.42737]
[1779290180285,37.96,77719.86,0.1,-0.13394,9e-05,14.42737]
[1779290180499,37.96,77711.58,0.1,-0.13465,9e-05,14.47856]
[1779290180823,37.96,77711.58,0.1,-0.13465,9e-05,14.47856]
[1779290181019,37.96,77711.58,0.1,-0.13465,9e-05,14.47856]
[1779290181508,37.96,77689.07,0.1,-0.1366,9e-05,14.61758]
[1779290182085,37.96,77689.07,0.1,-0.1366,9e-05,14.61758]
[1779290182515,37.97,77674.52,0.1,-0.13787,9e-05,14.70728]
[1779290182621,37.97,77674.52,0.1,-0.13787,9e-05,14.70728]
[1779290183539,37.97,77663.42,0.1,-0.13884,9e-05,14.77609]
[1779290184161,37.97,77663.42,0.1,-0.13884,9e-05,14.77609]
[1779290184620,37.97,77665.54,0.1,-0.13867,9e-05,14.76356]
[1779290184699,37.97,77665.54,0.1,-0.13867,9e-05,14.76356]
[1779290185538,37.97,77676.68,0.1,-0.1377,9e-05,14.6955]
[1779290185940,37.97,77676.68,0.1,-0.1377,9e-05,14.6955]
[1779290187904,37.97,77672.62,0.1,-0.13806,9e-05,14.72122]
[1779290187913,37.97,77672.62,0.1,-0.13806,9e-05,14.72122]
[1779290187941,37.97,77672.62,0.1,-0.13806,9e-05,14.72122]
[1779290188561,37.97,77667.88,0.1,-0.13848,9e-05,14.75068]
[1779290188970,37.97,77667.88,0.1,-0.13848,9e-05,14.75068]
[1779290188986,37.97,77667.88,0.1,-0.13848,9e-05,14.75068]
[1779290189566,37.97,77664.16,0.1,-0.13881,9e-05,14.77385]
[1779290189920,37.97,77664.16,0.1,-0.13881,9e-05,14.77385]
[1779290189960,37.97,77664.16,0.1,-0.13881,9e-05,14.77385]
[1779290190364,37.97,77671.03,0.1,-0.13822,9e-05,14.73201]
[1779290191377,37.97,77671.03,0.1,-0.13822,9e-05,14.73201]
[1779290191432,37.97,77671.03,0.1,-0.13822,9e-05,14.73201]
[1779290191446,37.97,77671.03,0.1,-0.13822,9e-05,14.73201]
[1779290191506,37.97,77672.72,0.1,-0.13805,9e-05,14.71816]
[1779290191656,37.97,77672.72,0.1,-0.13805,9e-05,14.71816]
[1779290191739,37.97,77672.72,0.1,-0.13805,9e-05,14.71816]
[1779290191860,37.97,77672.72,0.1,-0.13805,9e-05,14.71816]
[1779290191901,37.97,77672.72,0.1,-0.13805,9e-05,14.71816]
[1779290192100,37.97,77672.72,0.1,-0.13805,9e-05,14.71816]
[1779290192181,37.97,77677.21,0.1,-0.13766,9e-05,14.69062]
[1779290193292,37.97,77677.21,0.1,-0.13766,9e-05,14.69062]
[1779290193332,37.97,77677.21,0.1,-0.13766,9e-05,14.69062]
[1779290193506,37.98,77683.01,0.1,-0.13717,9e-05,14.65588]
[1779290193660,37.98,77683.01,0.1,-0.13717,9e-05,14.65588]
[1779290193714,37.98,77683.01,0.1,-0.13717,9e-05,14.65588]
[1779290193802,37.98,77683.01,0.1,-0.13717,9e-05,14.65588]
[1779290194077,37.98,77683.01,0.1,-0.13717,9e-05,14.65588]
[1779290194095,37.98,77683.01,0.1,-0.13717,9e-05,14.65588]
[1779290194227,37.98,77672.38,0.1,-0.13809,9e-05,14.72106]
[1779290195129,37.98,77672.38,0.1,-0.13809,9e-05,14.72106]
[1779290195277,37.98,77672.38,0.1,-0.13809,9e-05,14.72106]
[1779290195371,37.98,77674.08,0.1,-0.13794,9e-05,14.71063]
[1779290195995,37.98,77674.08,0.1,-0.13794,9e-05,14.71063]
[1779290196051,37.98,77674.08,0.1,-0.13794,9e-05,14.71063]
[1779290196356,37.98,77702.16,0.1,-0.13553,9e-05,14.53944]
[1779290198433,37.98,77681.19,0.1,-0.13735,9e-05,14.66888]
[1779290200186,37.98,77681.19,0.1,-0.13735,9e-05,14.66888]
[1779290200195,37.98,77681.19,0.1,-0.13735,9e-05,14.66888]
[1779290200255,37.98,77681.19,0.1,-0.13735,9e-05,14.66888]
[1779290200314,37.98,77667.68,0.1,-0.13855,9e-05,14.75359]
[1779290200692,37.98,77667.68,0.1,-0.13855,9e-05,14.75359]
[1779290200700,37.98,77667.68,0.1,-0.13855,9e-05,14.75359]
[1779290200774,37.98,77667.68,0.1,-0.13855,9e-05,14.75359]
[1779290201094,37.99,77665.58,0.1,-0.13874,9e-05,14.76704]
[1779290203163,37.99,77636.12,0.1,-0.14134,9e-05,14.94912]
[1779290203968,37.99,77636.12,0.1,-0.14134,9e-05,14.94912]
[1779290204069,37.99,77640.41,0.1,-0.14097,9e-05,14.92277]
[1779290205808,37.99,77640.41,0.1,-0.14097,9e-05,14.92277]
[1779290206455,37.99,77640.41,0.1,-0.14097,9e-05,14.92277]
[1779290206585,37.99,77629.3,0.1,-0.14196,9e-05,14.99193]
[1779290208156,37.99,77630.96,0.1,-0.14182,9e-05,14.98192]
[1779290208269,37.99,77630.96,0.1,-0.14182,9e-05,14.98192]
[1779290208449,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290208884,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290208900,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209035,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209263,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209269,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209383,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209434,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209602,37.99,77642.0,0.1,-0.14084,9e-05,14.91432]
[1779290209604,37.99,77648.09,0.1,-0.14031,9e-05,14.87723]
[1779290209857,37.99,77648.09,0.1,-0.14031,9e-05,14.87723]
[1779290210372,37.99,77648.09,0.1,-0.14031,9e-05,14.87723]
[1779290210430,37.99,77648.09,0.1,-0.14031,9e-05,14.87723]
[1779290210451,37.99,77646.75,0.1,-0.14043,9e-05,14.88581]
[1779290211442,37.99,77657.8,0.1,-0.13947,9e-05,14.81833]
[1779290214593,38.0,77641.89,0.1,-0.14088,9e-05,14.91684]
[1779290215300,38.0,77641.89,0.1,-0.14088,9e-05,14.91684]
[1779290215401,38.0,77641.89,0.1,-0.14088,9e-05,14.91684]
[1779290215501,38.0,77641.89,0.1,-0.14088,9e-05,14.91684]
[1779290215596,38.0,77641.89,0.1,-0.14088,9e-05,14.91684]
[1779290215651,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290215729,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290215789,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290215921,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290216027,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290216059,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290216226,38.0,77622.8,0.1,-0.14257,9e-05,15.03411]
[1779290216947,38.0,77628.39,0.1,-0.14207,9e-05,14.99976]
[1779290216993,38.0,77628.39,0.1,-0.14207,9e-05,14.99976]
[1779290217226,38.0,77628.39,0.1,-0.14207,9e-05,14.99976]
[1779290217573,38.0,77628.39,0.1,-0.14207,9e-05,14.99976]
[1779290217769,38.0,77628.39,0.1,-0.14207,9e-05,14.99976]
[1779290217568,38.0,77650.49,0.1,-0.14013,9e-05,14.86478]
[1779290218318,38.0,77650.49,0.1,-0.14013,9e-05,14.86478]
[1779290218363,38.0,77650.49,0.1,-0.14013,9e-05,14.86478]
[1779290218382,38.0,77650.49,0.1,-0.14013,9e-05,14.86478]
[1779290218464,38.0,77684.17,0.1,-0.1372,9e-05,14.65825]
[1779290218853,38.0,77684.17,0.1,-0.1372,9e-05,14.65825]
[1779290218896,38.0,77684.17,0.1,-0.1372,9e-05,14.65825]
[1779290218912,38.0,77684.17,0.1,-0.1372,9e-05,14.65825]
[1779290218927,38.0,77684.17,0.1,-0.1372,9e-05,14.65825]
[1779290218973,38.0,77684.17,0.1,-0.1372,9e-05,14.65825]
[1779290219354,38.0,77679.42,0.1,-0.13761,9e-05,14.68736]
[1779290221155,38.0,77699.13,0.1,-0.13591,9e-05,14.56684]
[1779290222235,38.0,77699.13,0.1,-0.13591,9e-05,14.56684]
[1779290222298,38.0,77699.13,0.1,-0.13591,9e-05,14.56684]
[1779290222529,38.0,77714.46,0.1,-0.1346,9e-05,14.47306]
[1779290223084,38.0,77725.25,0.1,-0.1337,8e-05,14.40864]
[1779290224019,38.0,77725.25,0.1,-0.1337,8e-05,14.40864]
[1779290224084,38.0,77725.25,0.1,-0.1337,8e-05,14.40864]
[1779290224332,38.0,77730.82,0.1,-0.13323,8e-05,14.3751]
[1779290226505,38.01,77719.27,0.1,-0.13424,9e-05,14.44743]
[1779290228222,38.01,77694.18,0.1,-0.13639,9e-05,14.60142]
[1779290229617,38.01,77670.34,0.1,-0.13847,9e-05,14.74803]
[1779290230082,38.01,77657.63,0.1,-0.1396,9e-05,14.82762]
[1779290231097,38.01,77657.63,0.1,-0.1396,9e-05,14.82762]
[1779290233637,38.01,77654.83,0.1,-0.13985,9e-05,14.84542]
[1779290233752,38.02,77652.68,0.1,-0.14006,9e-05,14.85965]
[1779290235724,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290235763,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290235896,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290235939,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236088,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236119,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236302,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236326,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236509,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236533,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236608,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236654,38.02,77652.72,0.1,-0.14006,9e-05,14.85981]
[1779290236666,38.03,77662.11,0.1,-0.13934,9e-05,14.80971]
[1779290239568,38.04,77648.22,0.1,-0.14058,9e-05,14.8965]
[1779290240798,38.04,77648.22,0.1,-0.14058,9e-05,14.8965]
[1779290241075,38.04,77655.38,0.1,-0.13996,9e-05,14.85317]
[1779290244694,38.04,77651.4,0.1,-0.14032,9e-05,14.8784]
[1779290244720,38.04,77651.4,0.1,-0.14032,9e-05,14.8784]
[1779290245688,38.04,77650.9,0.1,-0.14039,9e-05,14.88316]
[1779290245980,38.04,77650.9,0.1,-0.14039,9e-05,14.88316]
[1779290246000,38.04,77650.9,0.1,-0.14039,9e-05,14.88316]
[1779290246343,38.04,77641.71,0.1,-0.1412,9e-05,14.93951]
[1779290246850,38.04,77641.71,0.1,-0.1412,9e-05,14.93951]
[1779290246878,38.04,77641.71,0.1,-0.1412,9e-05,14.93951]
[1779290247118,38.05,77641.71,0.1,-0.1412,9e-05,14.9401]
[1779290248975,38.05,77633.86,0.1,-0.1419,9e-05,14.98876]
[1779290249013,38.05,77633.86,0.1,-0.1419,9e-05,14.98876]
[1779290249136,38.05,77633.86,0.1,-0.14191,9e-05,14.98919]
[1779290250937,38.05,77633.34,0.1,-0.14197,9e-05,14.99322]
[1779290250997,38.05,77633.34,0.1,-0.14197,9e-05,14.99322]
[1779290251254,38.05,77633.34,0.1,-0.14197,9e-05,14.99322]
[1779290251268,38.05,77630.37,0.1,-0.1422,9e-05,15.00736]
[1779290251795,38.05,77630.37,0.1,-0.1422,9e-05,15.00736]
[1779290251806,38.05,77630.37,0.1,-0.1422,9e-05,15.00736]
[1779290252595,38.05,77619.61,0.1,-0.14317,9e-05,15.07447]
[1779290252980,38.05,77619.61,0.1,-0.14317,9e-05,15.07447]
[1779290253162,38.05,77619.61,0.1,-0.14317,9e-05,15.07447]
[1779290258200,38.06,77627.54,0.1,-0.1425,9e-05,15.02798]
[1779290259381,38.06,77627.54,0.1,-0.1425,9e-05,15.02798]
[1779290259650,38.06,77627.54,0.1,-0.1425,9e-05,15.02798]
[1779290259477,38.06,77629.4,0.1,-0.14234,9e-05,15.01735]
[1779290260532,38.06,77644.9,0.1,-0.14097,9e-05,14.92231]
[1779290262719,38.06,77656.07,0.1,-0.14001,9e-05,14.85534]
[1779290262888,38.06,77656.07,0.1,-0.14001,9e-05,14.85534]
[1779290262946,38.06,77656.07,0.1,-0.14001,9e-05,14.85534]
[1779290263107,38.06,77656.07,0.1,-0.14001,9e-05,14.85534]
[1779290263701,38.06,77653.22,0.1,-0.14027,9e-05,14.87341]
[1779290265183,38.07,77648.6,0.1,-0.14069,9e-05,14.9023]
[1779290265189,38.07,77648.6,0.1,-0.14069,9e-05,14.9023]
[1779290265195,38.07,77648.6,0.1,-0.14069,9e-05,14.9023]
[1779290265933,38.07,77652.96,0.1,-0.14031,9e-05,14.87612]
[1779290265943,38.07,77652.96,0.1,-0.14031,9e-05,14.87612]
[1779290265966,38.07,77652.96,0.1,-0.14031,9e-05,14.87612]
[1779290266258,38.07,77652.96,0.1,-0.14031,9e-05,14.87612]
[1779290267165,38.07,77652.96,0.1,-0.14031,9e-05,14.87612]
[1779290267212,38.07,77652.96,0.1,-0.14031,9e-05,14.87612]
[1779290267275,38.07,77650.82,0.1,-0.14051,9e-05,14.88981]
[1779290267818,38.07,77650.82,0.1,-0.14051,9e-05,14.88981]
[1779290267861,38.07,77650.82,0.1,-0.14051,9e-05,14.88981]
[1779290268627,38.07,77649.15,0.1,-0.14067,9e-05,14.90119]
[1779290268864,38.07,77649.15,0.1,-0.14067,9e-05,14.90119]
[1779290269251,38.07,77649.15,0.1,-0.14067,9e-05,14.90119]
[1779290269364,38.07,77649.15,0.1,-0.14067,9e-05,14.90119]
[1779290269437,38.07,77649.15,0.1,-0.14067,9e-05,14.90119]
[1779290269513,38.07,77649.15,0.1,-0.14067,9e-05,14.90119]
[1779290269640,38.07,77641.33,0.1,-0.14136,9e-05,14.94911]
[1779290270822,38.07,77631.85,0.1,-0.14221,9e-05,15.00824]
[1779290270869,38.07,77631.85,0.1,-0.14221,9e-05,15.00824]
[1779290271300,38.07,77631.85,0.1,-0.14221,9e-05,15.00824]
[1779290274698,38.08,77621.09,0.1,-0.14319,9e-05,15.07613]
[1779290275313,38.08,77621.09,0.1,-0.14319,9e-05,15.07613]
[1779290275334,38.08,77621.09,0.1,-0.14319,9e-05,15.07613]
[1779290275644,38.08,77621.09,0.1,-0.14319,9e-05,15.07613]
[1779290275731,38.08,77621.09,0.1,-0.14319,9e-05,15.07613]
[1779290275737,38.08,77621.09,0.1,-0.14319,9e-05,15.07613]
[1779290275728,38.08,77621.1,0.1,-0.1432,9e-05,15.07647]
[1779290276714,38.08,77621.1,0.1,-0.1432,9e-05,15.07647]
[1779290276656,38.08,77623.94,0.1,-0.14295,9e-05,15.05946]
[1779290276759,38.08,77623.94,0.1,-0.14295,9e-05,15.05946]
[1779290276784,38.08,77623.94,0.1,-0.14295,9e-05,15.05946]
[1779290277341,38.08,77623.94,0.1,-0.14295,9e-05,15.05946]
[1779290277419,38.08,77613.03,0.1,-0.14392,9e-05,15.12638]
[1779290279088,38.08,77605.76,0.1,-0.14458,9e-05,15.17195]
[1779290279161,38.08,77605.76,0.1,-0.14458,9e-05,15.17195]
[1779290280296,38.08,77602.19,0.1,-0.1449,9e-05,15.19386]
[1779290280431,38.08,77602.19,0.1,-0.1449,9e-05,15.19386]
[1779290280735,38.08,77579.64,0.1,-0.14694,9e-05,15.33277]
[1779290281290,38.08,77579.64,0.1,-0.14694,9e-05,15.33277]
[1779290281393,38.08,77579.64,0.1,-0.14694,9e-05,15.33277]
[1779290281484,38.08,77579.64,0.1,-0.14694,9e-05,15.33277]
[1779290281680,38.08,77579.64,0.1,-0.14694,9e-05,15.33277]
[1779290281515,38.08,77561.1,0.1,-0.14864,9e-05,15.44709]
[1779290282388,38.08,77561.1,0.1,-0.14864,9e-05,15.44747]
[1779290282840,38.08,77561.1,0.1,-0.14864,9e-05,15.44747]
[1779290283119,38.08,77561.1,0.1,-0.14864,9e-05,15.44747]
[1779290283471,38.08,77561.1,0.1,-0.14864,9e-05,15.44747]
[1779290283731,38.09,77531.68,0.1,-0.15136,9e-05,15.62903]
[1779290284155,38.09,77531.68,0.1,-0.15136,9e-05,15.62903]
[1779290284669,38.09,77531.68,0.1,-0.15136,9e-05,15.62903]
[1779290287599,38.09,77518.63,0.1,-0.15257,9e-05,15.70993]
[1779290287630,38.09,77518.63,0.1,-0.15257,9e-05,15.70993]
[1779290287652,38.09,77540.89,0.1,-0.15052,9e-05,15.57372]
[1779290292122,38.09,77545.47,0.1,-0.15012,9e-05,15.54644]
[1779290293511,38.09,77545.68,0.1,-0.1501,9e-05,15.54544]
[1779290293610,38.09,77524.54,0.1,-0.15206,9e-05,15.67562]
[1779290293954,38.09,77524.54,0.1,-0.15206,9e-05,15.67562]
[1779290295309,38.09,77524.54,0.1,-0.15206,9e-05,15.67588]
[1779290295636,38.09,77524.54,0.1,-0.15206,9e-05,15.67588]
[1779290295738,38.1,77506.87,0.1,-0.15372,9e-05,15.78536]
[1779290296802,38.1,77506.6,0.1,-0.15374,9e-05,15.78702]
[1779290297368,38.1,77506.6,0.1,-0.15374,9e-05,15.78702]
[1779290297494,38.1,77506.6,0.1,-0.15374,9e-05,15.78717]
[1779290298319,38.1,77506.6,0.1,-0.15374,9e-05,15.78717]
[1779290298547,38.1,77506.6,0.1,-0.15374,9e-05,15.78717]
[1779290298597,38.1,77506.6,0.1,-0.15374,9e-05,15.78717]
[1779290298642,38.1,77531.85,0.1,-0.1514,9e-05,15.63237]
[1779290299540,38.1,77531.85,0.1,-0.1514,9e-05,15.63237]
[1779290299567,38.1,77531.85,0.1,-0.1514,9e-05,15.63237]
[1779290299568,38.1,77535.07,0.1,-0.15111,9e-05,15.61295]
[1779290301292,38.1,77535.07,0.1,-0.15112,9e-05,15.6133]
[1779290301297,38.1,77535.07,0.1,-0.15112,9e-05,15.6133]
[1779290301303,38.1,77535.07,0.1,-0.15112,9e-05,15.6133]
[1779290301348,38.1,77535.07,0.1,-0.15112,9e-05,15.6133]
[1779290301732,38.1,77535.07,0.1,-0.15112,9e-05,15.6133]
[1779290301764,38.1,77535.07,0.1,-0.15112,9e-05,15.6133]
[1779290301749,38.1,77536.43,0.1,-0.151,9e-05,15.6057]
[1779290302699,38.1,77536.43,0.1,-0.151,9e-05,15.6057]
[1779290302748,38.1,77538.57,0.1,-0.15081,9e-05,15.59292]
[1779290303041,38.1,77538.57,0.1,-0.15081,9e-05,15.59292]
[1779290303107,38.1,77538.57,0.1,-0.15081,9e-05,15.59292]
[1779290303131,38.1,77538.57,0.1,-0.15081,9e-05,15.59292]
[1779290303696,38.1,77538.57,0.1,-0.15081,9e-05,15.59292]
[1779290303755,38.1,77538.57,0.1,-0.15081,9e-05,15.59292]
[1779290303726,38.1,77557.75,0.1,-0.14905,9e-05,15.4755]
[1779290306559,38.1,77542.28,0.1,-0.15049,9e-05,15.57144]
[1779290309824,38.11,77541.34,0.1,-0.15059,9e-05,15.57857]
[1779290309861,38.11,77541.34,0.1,-0.15059,9e-05,15.57857]
[1779290310591,38.11,77551.17,0.1,-0.1497,9e-05,15.51881]
[1779290311844,38.11,77553.81,0.1,-0.14944,9e-05,15.49921]
[1779290311881,38.11,77553.81,0.1,-0.14944,9e-05,15.49921]
[1779290312625,38.11,77553.83,0.1,-0.14944,9e-05,15.49976]
[1779290312933,38.11,77553.83,0.1,-0.14944,9e-05,15.49976]
[1779290313775,38.11,77553.83,0.1,-0.14944,9e-05,15.49976]
[1779290313758,38.11,77575.19,0.1,-0.14751,9e-05,15.36935]
[1779290314030,38.11,77575.19,0.1,-0.14751,9e-05,15.36935]
[1779290314629,38.11,77575.19,0.1,-0.14751,9e-05,15.36971]
[1779290315635,38.12,77554.37,0.1,-0.14942,9e-05,15.49797]
[1779290320674,38.12,77560.77,0.1,-0.14888,9e-05,15.46221]
[1779290323769,38.13,77543.21,0.1,-0.15052,9e-05,15.5721]
[1779290323893,38.13,77543.21,0.1,-0.15052,9e-05,15.5721]
[1779290323960,38.13,77543.21,0.1,-0.15052,9e-05,15.5721]
[1779290324067,38.13,77543.21,0.1,-0.15052,9e-05,15.5721]
[1779290324100,38.13,77543.21,0.1,-0.15052,9e-05,15.5721]
[1779290324698,38.13,77543.21,0.1,-0.15053,9e-05,15.57269]
[1779290326046,38.13,77536.06,0.1,-0.1512,9e-05,15.61716]
[1779290326712,38.13,77536.28,0.1,-0.15119,9e-05,15.61633]
[1779290331713,38.14,77538.77,0.1,-0.15099,9e-05,15.60306]
[1779290333926,38.14,77541.65,0.1,-0.15074,9e-05,15.58703]
[1779290333939,38.14,77541.65,0.1,-0.15074,9e-05,15.58703]
[1779290333966,38.14,77541.65,0.1,-0.15074,9e-05,15.58703]
[1779290334007,38.14,77541.65,0.1,-0.15074,9e-05,15.58703]
[1779290334170,38.14,77541.65,0.1,-0.15074,9e-05,15.58703]
[1779290334797,38.14,77539.4,0.1,-0.15096,9e-05,15.60141]
[1779290336075,38.14,77539.4,0.1,-0.15097,9e-05,15.60199]
[1779290336132,38.14,77539.4,0.1,-0.15097,9e-05,15.60199]
[1779290336190,38.14,77539.4,0.1,-0.15097,9e-05,15.60199]
[1779290336220,38.14,77539.4,0.1,-0.15097,9e-05,15.60199]
[1779290336781,38.15,77538.64,0.1,-0.15105,9e-05,15.60721]
[1779290338217,38.15,77533.6,0.1,-0.15152,9e-05,15.63869]
[1779290338797,38.16,77532.94,0.1,-0.15165,9e-05,15.64776]
[1779290342962,38.17,77537.45,0.1,-0.15133,9e-05,15.6266]
[1779290343833,38.18,77533.51,0.1,-0.1517,9e-05,15.6513]
[1779290343934,38.18,77533.51,0.1,-0.1517,9e-05,15.6513]
[1779290343968,38.18,77533.51,0.1,-0.1517,9e-05,15.6513]
[1779290344011,38.18,77519.42,0.1,-0.15301,9e-05,15.73769]
[1779290345014,38.18,77519.42,0.1,-0.15301,9e-05,15.73769]
[1779290345232,38.18,77519.42,0.1,-0.15301,9e-05,15.73769]
[1779290345279,38.18,77519.42,0.1,-0.15301,9e-05,15.73769]
[1779290345449,38.18,77522.71,0.1,-0.15271,9e-05,15.71802]
[1779290346787,38.18,77522.71,0.1,-0.15271,9e-05,15.71802]
[1779290346806,38.18,77537.58,0.1,-0.15135,9e-05,15.62764]
[1779290347813,38.18,77537.58,0.1,-0.15135,9e-05,15.62764]
[1779290347930,38.18,77537.58,0.1,-0.15135,9e-05,15.62764]
[1779290348031,38.18,77543.68,0.1,-0.15079,9e-05,15.59078]
[1779290350454,38.18,77543.68,0.1,-0.1508,9e-05,15.59135]
[1779290350477,38.18,77543.68,0.1,-0.1508,9e-05,15.59135]
[1779290350484,38.18,77545.57,0.1,-0.15064,9e-05,15.58035]
[1779290352467,38.18,77545.57,0.1,-0.15064,9e-05,15.58097]
[1779290352567,38.19,77549.16,0.1,-0.15032,9e-05,15.55957]
[1779290354541,38.19,77551.78,0.1,-0.15009,9e-05,15.54414]
[1779290356468,38.19,77551.75,0.1,-0.15011,9e-05,15.5456]
[1779290356748,38.19,77548.96,0.1,-0.15039,9e-05,15.56399]
[1779290356911,38.19,77548.96,0.1,-0.15039,9e-05,15.56399]
[1779290356932,38.19,77548.96,0.1,-0.15039,9e-05,15.56399]
[1779290356999,38.19,77548.96,0.1,-0.15039,9e-05,15.56399]
[1779290357393,38.19,77548.96,0.1,-0.15039,9e-05,15.56399]
[1779290358499,38.19,77552.85,0.1,-0.15004,9e-05,15.54075]
[1779290358514,38.19,77552.85,0.1,-0.15004,9e-05,15.54075]
[1779290358587,38.19,77563.18,0.1,-0.1491,9e-05,15.47747]
[1779290359767,38.19,77563.18,0.1,-0.1491,9e-05,15.47747]
[1779290360025,38.2,77565.32,0.1,-0.14892,9e-05,15.46573]
[1779290360077,38.2,77565.32,0.1,-0.14892,9e-05,15.46573]
[1779290360136,38.2,77568.65,0.1,-0.14862,9e-05,15.44534]
[1779290362699,38.2,77568.65,0.1,-0.14863,9e-05,15.44608]
[1779290362753,38.2,77574.57,0.1,-0.14811,9e-05,15.41139]
[1779290364143,38.2,77574.57,0.1,-0.14811,9e-05,15.41139]
[1779290364176,38.2,77574.57,0.1,-0.14811,9e-05,15.41139]
[1779290364760,38.2,77584.03,0.1,-0.14727,9e-05,15.35441]
[1779290365983,38.2,77584.03,0.1,-0.14727,9e-05,15.35441]
[1779290366041,38.21,77589.23,0.1,-0.14681,9e-05,15.32312]
[1779290367271,38.21,77589.23,0.1,-0.14681,9e-05,15.32312]
[1779290368207,38.21,77582.46,0.1,-0.14743,9e-05,15.36514]
[1779290368645,38.21,77582.46,0.1,-0.14743,9e-05,15.36514]
[1779290368656,38.21,77582.46,0.1,-0.14743,9e-05,15.36514]
[1779290368840,38.21,77583.06,0.1,-0.14739,9e-05,15.36254]
[1779290369584,38.21,77583.06,0.1,-0.14739,9e-05,15.36254]
[1779290369667,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370268,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370452,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370478,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370485,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370533,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370647,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370707,38.21,77589.91,0.1,-0.14678,9e-05,15.32113]
[1779290370809,38.21,77593.25,0.1,-0.14648,9e-05,15.30127]
[1779290371685,38.21,77593.25,0.1,-0.14648,9e-05,15.30127]
[1779290371784,38.21,77589.96,0.1,-0.14676,9e-05,15.31792]
[1779290372693,38.21,77589.96,0.1,-0.14676,9e-05,15.31792]
[1779290372736,38.21,77589.96,0.1,-0.14676,9e-05,15.31792]
[1779290372837,38.22,77585.89,0.1,-0.14713,9e-05,15.3434]
[1779290373154,38.22,77585.89,0.1,-0.14713,9e-05,15.3434]
[1779290373834,38.22,77576.2,0.1,-0.14802,9e-05,15.40324]
[1779290374720,38.22,77576.2,0.1,-0.14802,9e-05,15.40324]
[1779290374730,38.22,77576.2,0.1,-0.14802,9e-05,15.40324]
[1779290374755,38.22,77571.78,0.1,-0.14843,9e-05,15.43091]
[1779290376741,38.22,77571.78,0.1,-0.14843,9e-05,15.43091]
[1779290376811,38.22,77569.71,0.1,-0.14864,9e-05,15.44509]
[1779290378780,38.22,77576.64,0.1,-0.14802,9e-05,15.40344]
[1779290378788,38.22,77576.64,0.1,-0.14802,9e-05,15.40344]
[1779290384136,38.23,77573.22,0.1,-0.14837,9e-05,15.42735]
[1779290386242,38.23,77573.27,0.1,-0.14838,9e-05,15.42746]
[1779290386883,38.23,77573.27,0.1,-0.14838,9e-05,15.42746]
[1779290387052,38.23,77567.37,0.1,-0.14893,9e-05,15.46455]
[1779290387209,38.23,77557.16,0.1,-0.14986,9e-05,15.52703]
[1779290390113,38.24,77555.26,0.1,-0.15005,9e-05,15.54001]
[1779290390217,38.24,77555.26,0.1,-0.15005,9e-05,15.54001]
[1779290390352,38.24,77555.26,0.1,-0.15005,9e-05,15.54001]
[1779290390476,38.24,77555.26,0.1,-0.15005,9e-05,15.54001]
[1779290390535,38.24,77555.26,0.1,-0.15005,9e-05,15.54001]
[1779290390636,38.24,77555.94,0.1,-0.15,9e-05,15.53646]
[1779290390962,38.24,77555.94,0.1,-0.15,9e-05,15.53646]
[1779290390980,38.24,77555.94,0.1,-0.15,9e-05,15.53646]
[1779290391184,38.24,77555.94,0.1,-0.15001,9e-05,15.53709]
[1779290392038,38.24,77555.94,0.1,-0.15001,9e-05,15.53709]
[1779290392075,38.24,77555.94,0.1,-0.15001,9e-05,15.53709]
[1779290392191,38.24,77546.84,0.1,-0.15085,9e-05,15.59338]
[1779290393037,38.24,77546.84,0.1,-0.15085,9e-05,15.59338]
[1779290393074,38.24,77546.84,0.1,-0.15085,9e-05,15.59338]
[1779290393199,38.24,77549.33,0.1,-0.15063,9e-05,15.57867]
[1779290395170,38.24,77551.15,0.1,-0.15047,9e-05,15.56809]
[1779290395203,38.24,77551.15,0.1,-0.15047,9e-05,15.56809]
[1779290395234,38.25,77559.61,0.1,-0.1497,9e-05,15.51689]
[1779290399056,38.25,77557.93,0.1,-0.14989,9e-05,15.52908]
[1779290399085,38.25,77557.93,0.1,-0.14989,9e-05,15.52908]
[1779290399241,38.25,77558.54,0.1,-0.14984,9e-05,15.52597]
[1779290400028,38.25,77558.54,0.1,-0.14984,9e-05,15.52597]
[1779290400105,38.25,77558.54,0.1,-0.14984,9e-05,15.52597]
[1779290400752,38.25,77558.54,0.1,-0.14984,9e-05,15.52597]
[1779290400840,38.25,77565.25,0.1,-0.14924,9e-05,15.48556]
[1779290401175,38.25,77565.25,0.1,-0.14924,9e-05,15.48556]
[1779290402391,38.26,77573.49,0.1,-0.1485,9e-05,15.43642]
[1779290402847,38.26,77575.45,0.1,-0.14833,9e-05,15.42444]
[1779290405121,38.29,77576.7,0.1,-0.14841,9e-05,15.4307]
[1779290405141,38.29,77576.7,0.1,-0.14841,9e-05,15.4307]
[1779290405319,38.29,77576.7,0.1,-0.14841,9e-05,15.4307]
[1779290406301,38.29,77587.64,0.1,-0.14744,9e-05,15.36513]
[1779290407143,38.29,77587.64,0.1,-0.14744,9e-05,15.36513]
[1779290407312,38.29,77588.16,0.1,-0.14741,9e-05,15.3634]
[1779290412344,38.3,77588.15,0.1,-0.14747,9e-05,15.36747]
[1779290417377,38.31,77586.67,0.1,-0.14766,9e-05,15.38032]
[1779290422412,38.32,77595.35,0.1,-0.14692,9e-05,15.33033]
[1779290424478,38.32,77599.08,0.1,-0.14659,9e-05,15.30811]
[1779290425441,38.32,77604.43,0.1,-0.14612,9e-05,15.27601]
[1779290425517,38.32,77607.13,0.1,-0.14589,9e-05,15.26012]
[1779290431756,38.33,77606.57,0.1,-0.14598,9e-05,15.26684]
[1779290431857,38.33,77616.41,0.1,-0.14508,9e-05,15.20349]
[1779290433257,38.33,77616.41,0.1,-0.1451,9e-05,15.20426]
[1779290434223,38.34,77615.22,0.1,-0.14521,9e-05,15.21228]
[1779290435000,38.34,77620.94,0.1,-0.1447,9e-05,15.17742]
[1779290435111,38.34,77620.94,0.1,-0.1447,9e-05,15.17742]
[1779290435539,38.34,77620.94,0.1,-0.1447,9e-05,15.17742]
[1779290435580,38.34,77620.94,0.1,-0.1447,9e-05,15.17742]
[1779290435585,38.34,77598.34,0.1,-0.14674,9e-05,15.31658]
[1779290437579,38.34,77599.05,0.1,-0.14669,9e-05,15.31286]
[1779290437616,38.34,77599.05,0.1,-0.14669,9e-05,15.31286]
[1779290437841,38.34,77599.05,0.1,-0.14669,9e-05,15.31286]
[1779290437865,38.34,77599.05,0.1,-0.14669,9e-05,15.31286]
[1779290437882,38.34,77595.92,0.1,-0.14698,9e-05,15.33255]
[1779290438746,38.34,77595.92,0.1,-0.14698,9e-05,15.33255]
[1779290438795,38.34,77595.92,0.1,-0.14698,9e-05,15.33255]
[1779290438882,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290438955,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290438998,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290439622,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290439647,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290439696,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290439738,38.34,77600.82,0.1,-0.14655,9e-05,15.30325]
[1779290439745,38.35,77619.44,0.1,-0.14489,9e-05,15.19028]
[1779290440958,38.35,77619.44,0.1,-0.1449,9e-05,15.19097]
[1779290440964,38.35,77619.44,0.1,-0.1449,9e-05,15.19097]
[1779290440999,38.35,77619.44,0.1,-0.1449,9e-05,15.19097]
[1779290441724,38.35,77619.59,0.1,-0.1449,9e-05,15.19075]
[1779290442144,38.35,77619.59,0.1,-0.1449,9e-05,15.19075]
[1779290444769,38.37,77622.61,0.1,-0.14477,9e-05,15.18226]
[1779290448085,38.46,77632.91,0.1,-0.14438,9e-05,15.15727]
[1779290450427,38.5,77622.07,0.1,-0.14559,9e-05,15.23996]
[1779290451028,38.52,77627.06,0.1,-0.14526,9e-05,15.21795]
[1779290451172,38.52,77627.06,0.1,-0.14526,9e-05,15.21795]
[1779290451299,38.52,77627.06,0.1,-0.14526,9e-05,15.21795]
[1779290451349,38.52,77627.06,0.1,-0.14526,9e-05,15.21795]
[1779290451627,38.54,77633.82,0.1,-0.14478,9e-05,15.18533]
[1779290452633,38.55,77645.71,0.1,-0.14383,9e-05,15.12033]
[1779290453572,38.55,77645.71,0.1,-0.14383,9e-05,15.12033]
[1779290453605,38.55,77645.71,0.1,-0.14383,9e-05,15.12033]
[1779290453658,38.57,77649.0,0.1,-0.14364,9e-05,15.10751]
[1779290454272,38.57,77649.0,0.1,-0.14364,9e-05,15.10751]
[1779290455844,38.59,77649.0,0.1,-0.14374,9e-05,15.11471]
[1779290455937,38.6,77651.11,0.1,-0.14366,9e-05,15.1092]
[1779290456592,38.6,77651.11,0.1,-0.14366,9e-05,15.1092]
[1779290457878,38.62,77651.11,0.1,-0.14376,9e-05,15.11623]
[1779290457895,38.62,77651.11,0.1,-0.14376,9e-05,15.11623]
[1779290457966,38.64,77644.39,0.1,-0.14444,9e-05,15.16359]
[1779290459504,38.65,77644.09,0.1,-0.14456,9e-05,15.17158]
[1779290459953,38.65,77644.09,0.1,-0.14456,9e-05,15.17158]
[1779290459995,38.67,77639.49,0.1,-0.14508,9e-05,15.20736]
[1779290460697,38.69,77639.49,0.1,-0.14518,9e-05,15.21491]
[1779290461962,38.69,77639.49,0.1,-0.14518,9e-05,15.21491]
[1779290462547,38.71,77648.45,0.1,-0.14451,9e-05,15.16901]
[1779290462755,38.71,77648.45,0.1,-0.14451,9e-05,15.16901]
[1779290462818,38.72,77650.82,0.1,-0.14441,9e-05,15.16258]
[1779290463657,38.72,77650.82,0.1,-0.14441,9e-05,15.16258]
[1779290463938,38.72,77650.82,0.1,-0.14441,9e-05,15.16258]
[1779290464736,38.76,77654.56,0.1,-0.14428,9e-05,15.15411]
[1779290468293,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468348,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468436,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468454,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468560,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468776,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468793,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468965,38.8,77658.9,0.1,-0.14416,9e-05,15.14679]
[1779290468867,38.81,77677.57,0.1,-0.1426,9e-05,15.03929]
[1779290468997,38.81,77677.57,0.1,-0.1426,9e-05,15.03929]
[1779290469173,38.81,77677.57,0.1,-0.1426,9e-05,15.03929]
[1779290469916,38.83,77675.93,0.1,-0.14282,9e-05,15.05477]
[1779290470216,38.83,77675.93,0.1,-0.14282,9e-05,15.05477]
[1779290470302,38.83,77675.93,0.1,-0.14282,9e-05,15.05477]
[1779290470345,38.83,77675.93,0.1,-0.14282,9e-05,15.05477]
[1779290470385,38.83,77675.93,0.1,-0.14282,9e-05,15.05477]
[1779290470799,38.84,77675.93,0.1,-0.1429,9e-05,15.06011]
[1779290471809,38.85,77664.69,0.1,-0.14397,9e-05,15.13386]
[1779290472335,38.85,77664.69,0.1,-0.14397,9e-05,15.13386]
[1779290472828,38.85,77668.85,0.1,-0.14361,9e-05,15.10932]
[1779290474098,38.87,77674.09,0.1,-0.14322,9e-05,15.08281]
[1779290474133,38.87,77674.09,0.1,-0.14322,9e-05,15.08281]
[1779290474830,38.87,77672.98,0.1,-0.14333,9e-05,15.08995]
[1779290475963,38.87,77672.98,0.1,-0.14333,9e-05,15.08995]
[1779290476877,38.87,77667.03,0.1,-0.14386,9e-05,15.12664]
[1779290479917,38.87,77681.23,0.1,-0.14264,9e-05,15.04269]
[1779290484929,38.9,77688.79,0.1,-0.14216,9e-05,15.01003]
[1779290484972,38.9,77688.79,0.1,-0.14216,9e-05,15.01003]
[1779290485012,38.9,77689.57,0.1,-0.1421,9e-05,15.00591]
[1779290490943,38.95,77666.56,0.1,-0.1444,9e-05,15.16486]
[1779290493474,38.97,77659.61,0.1,-0.14511,9e-05,15.2117]
[1779290493965,38.98,77657.69,0.1,-0.14533,9e-05,15.22719]
[1779290495030,38.98,77658.7,0.1,-0.14525,9e-05,15.22152]
[1779290496134,38.99,77658.02,0.1,-0.14532,9e-05,15.22596]
[1779290497016,39.0,77673.3,0.1,-0.14404,9e-05,15.13846]
[1779290497548,39.0,77673.3,0.1,-0.14404,9e-05,15.13846]
[1779290497566,39.0,77673.3,0.1,-0.14404,9e-05,15.13846]
[1779290498011,39.01,77672.88,0.1,-0.14414,9e-05,15.14547]
[1779290498406,39.01,77672.88,0.1,-0.14414,9e-05,15.14547]
[1779290499018,39.01,77678.45,0.1,-0.14365,9e-05,15.11247]
[1779290503046,39.01,77689.75,0.1,-0.1427,9e-05,15.04651]
[1779290508080,39.05,77679.72,0.1,-0.14382,9e-05,15.12479]
[1779290509768,39.06,77666.14,0.1,-0.14506,9e-05,15.20982]
[1779290511189,39.06,77666.69,0.1,-0.14502,9e-05,15.20653]
[1779290511249,39.06,77666.69,0.1,-0.14502,9e-05,15.20653]
[1779290511499,39.07,77665.47,0.1,-0.14519,9e-05,15.21843]
[1779290518151,39.12,77664.84,0.1,-0.14549,9e-05,15.23981]
[1779290524029,39.16,77666.9,0.1,-0.14555,9e-05,15.24436]
[1779290524816,39.16,77680.34,0.1,-0.14439,9e-05,15.16506]
[1779290530334,39.16,77681.02,0.1,-0.14436,9e-05,15.16294]
[1779290535574,39.18,77684.9,0.1,-0.14412,9e-05,15.14706]
[1779290541312,39.19,77696.05,0.1,-0.1432,9e-05,15.08338]
[1779290542917,39.19,77685.05,0.1,-0.14416,9e-05,15.14925]
[1779290547937,39.19,77677.61,0.1,-0.14483,9e-05,15.19577]
[1779290553401,39.2,77675.33,0.1,-0.14504,9e-05,15.20766]
[1779290558437,39.2,77671.36,0.1,-0.14541,9e-05,15.23324]
[1779290563472,39.21,77665.14,0.1,-0.14598,9e-05,15.27198]
[1779290569073,39.21,77659.73,0.1,-0.14647,9e-05,15.30533]
[1779290577391,39.22,77664.07,0.1,-0.14613,9e-05,15.28222]
[1779290584622,39.22,77657.89,0.1,-0.14669,9e-05,15.32053]
[1779290587983,39.22,77645.14,0.1,-0.14782,9e-05,15.39685]
[1779290593686,39.23,77653.38,0.1,-0.14718,9e-05,15.35412]
[1779290597118,39.24,77640.55,0.1,-0.14833,9e-05,15.43139]
[1779290597615,39.24,77640.55,0.1,-0.14833,9e-05,15.43139]
[1779290597727,39.24,77640.55,0.1,-0.14833,9e-05,15.43139]
[1779290598099,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598186,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598223,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598284,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598683,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598722,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598864,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290598899,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290599094,39.24,77684.34,0.1,-0.14449,9e-05,15.17072]
[1779290599103,39.24,77685.9,0.1,-0.14436,9e-05,15.16167]
[1779290599506,39.24,77685.9,0.1,-0.14436,9e-05,15.16167]
[1779290599535,39.24,77685.9,0.1,-0.14436,9e-05,15.16167]
[1779290599630,39.24,77685.9,0.1,-0.14436,9e-05,15.16167]
[1779290599656,39.24,77685.9,0.1,-0.14436,9e-05,15.16167]
[1779290599731,39.24,77684.66,0.1,-0.14447,9e-05,15.16929]
[1779290600231,39.24,77684.66,0.1,-0.14447,9e-05,15.16929]
[1779290600751,39.24,77684.66,0.1,-0.14447,9e-05,15.16952]
[1779290603075,39.24,77684.79,0.1,-0.14446,9e-05,15.16897]
[1779290603113,39.24,77684.79,0.1,-0.14446,9e-05,15.16897]
[1779290605761,39.24,77683.78,0.1,-0.14456,9e-05,15.17566]
[1779290605783,39.24,77683.78,0.1,-0.14456,9e-05,15.17566]
[1779290605836,39.24,77680.56,0.1,-0.14484,9e-05,15.19505]
[1779290606510,39.24,77680.56,0.1,-0.14484,9e-05,15.19505]
[1779290606551,39.24,77680.56,0.1,-0.14484,9e-05,15.19505]
[1779290607071,39.24,77680.56,0.1,-0.14484,9e-05,15.19505]
[1779290610466,39.24,77667.82,0.1,-0.14597,9e-05,15.27203]
[1779290610807,39.24,77654.72,0.1,-0.14712,9e-05,15.35021]
[1779290615844,39.25,77661.87,0.1,-0.14648,9e-05,15.30475]
[1779290618867,39.25,77648.46,0.1,-0.14767,9e-05,15.38531]
[1779290623903,39.25,77647.55,0.1,-0.14777,9e-05,15.39183]
[1779290628935,39.26,77642.52,0.1,-0.14824,9e-05,15.42353]
[1779290630047,39.26,77642.52,0.1,-0.14824,9e-05,15.42353]
[1779290630118,39.26,77642.52,0.1,-0.14824,9e-05,15.42353]
[1779290630131,39.26,77638.65,0.1,-0.14862,9e-05,15.44955]
[1779290631137,39.26,77625.93,0.1,-0.14975,9e-05,15.52557]
[1779290632114,39.26,77625.93,0.1,-0.14975,9e-05,15.52557]
[1779290632127,39.26,77619.02,0.1,-0.15037,9e-05,15.56689]
[1779290633308,39.26,77619.02,0.1,-0.15037,9e-05,15.56701]
[1779290634126,39.27,77624.33,0.1,-0.1499,9e-05,15.53553]
[1779290637094,39.27,77613.02,0.1,-0.15093,9e-05,15.60379]
[1779290638163,39.27,77613.02,0.1,-0.15093,9e-05,15.60379]
[1779290638799,39.27,77612.81,0.1,-0.15095,9e-05,15.60526]
[1779290639005,39.27,77613.39,0.1,-0.1509,9e-05,15.60202]
[1779290640183,39.27,77613.39,0.1,-0.1509,9e-05,15.60202]
[1779290641184,39.27,77622.93,0.1,-0.15005,9e-05,15.54539]
[1779290646187,39.27,77619.79,0.1,-0.15033,9e-05,15.56444]
[1779290651198,39.27,77623.19,0.1,-0.15004,9e-05,15.54461]
[1779290656211,39.27,77615.11,0.1,-0.15077,9e-05,15.59337]
[1779290656378,39.27,77615.11,0.1,-0.15077,9e-05,15.59337]
[1779290657176,39.27,77608.99,0.1,-0.15132,9e-05,15.62999]
[1779290659035,39.27,77608.03,0.1,-0.15141,9e-05,15.63583]
[1779290659050,39.27,77608.03,0.1,-0.15141,9e-05,15.63583]
[1779290660014,39.27,77608.03,0.1,-0.15141,9e-05,15.63595]
[1779290660420,39.27,77609.04,0.1,-0.15132,9e-05,15.63004]
[1779290661165,39.27,77610.47,0.1,-0.15119,9e-05,15.62163]
[1779290661347,39.27,77610.47,0.1,-0.15119,9e-05,15.62163]
[1779290662172,39.27,77606.04,0.1,-0.15159,9e-05,15.64811]
[1779290667208,39.28,77617.68,0.1,-0.15056,9e-05,15.57925]
[1779290672241,39.28,77617.31,0.1,-0.15057,9e-05,15.57814]
[1779290677276,39.28,77613.86,0.1,-0.15088,9e-05,15.59911]
[1779290682311,39.28,77614.42,0.1,-0.15083,9e-05,15.59558]
[1779290687346,39.28,77609.47,0.1,-0.15127,9e-05,15.62478]
[1779290692381,39.28,77604.19,0.1,-0.15174,9e-05,15.6561]
[1779290697416,39.28,77605.92,0.1,-0.1516,9e-05,15.64649]
[1779290702450,39.28,77597.05,0.1,-0.15241,9e-05,15.70005]
[1779290705949,39.28,77584.68,0.1,-0.15353,9e-05,15.7742]
[1779290707704,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709022,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709084,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709104,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709127,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709145,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709161,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709272,39.28,77572.75,0.1,-0.15462,9e-05,15.84553]
[1779290709261,39.28,77557.82,0.1,-0.15598,9e-05,15.93451]
[1779290710876,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290710913,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290710919,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290710956,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290711138,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290711150,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290711174,39.28,77554.53,0.1,-0.15628,9e-05,15.95407]
[1779290711181,39.28,77558.8,0.1,-0.15589,9e-05,15.92859]
[1779290712728,39.28,77553.34,0.1,-0.15639,9e-05,15.96106]
[1779290713126,39.28,77553.34,0.1,-0.15639,9e-05,15.96106]
[1779290713134,39.28,77553.34,0.1,-0.15639,9e-05,15.96106]
[1779290713158,39.28,77553.34,0.1,-0.15639,9e-05,15.96106]
[1779290713195,39.28,77553.34,0.1,-0.15639,9e-05,15.96106]
[1779290713296,39.28,77547.42,0.1,-0.15693,9e-05,15.99641]
[1779290713315,39.28,77547.42,0.1,-0.15693,9e-05,15.99641]
[1779290713335,39.28,77547.42,0.1,-0.15693,9e-05,15.99641]
[1779290713517,39.28,77547.42,0.1,-0.15693,9e-05,15.99641]
[1779290713569,39.28,77547.42,0.1,-0.15693,9e-05,15.99641]
[1779290713966,39.28,77544.88,0.1,-0.15717,9e-05,16.0116]
[1779290715171,39.28,77544.88,0.1,-0.15717,9e-05,16.0116]
[1779290715207,39.28,77543.01,0.1,-0.15734,9e-05,16.02277]
[1779290715678,39.28,77543.01,0.1,-0.15734,9e-05,16.02277]
[1779290715706,39.28,77543.01,0.1,-0.15734,9e-05,16.02277]
[1779290716391,39.28,77551.63,0.1,-0.15655,9e-05,15.97148]
[1779290717187,39.28,77551.63,0.1,-0.15655,9e-05,15.97148]
[1779290717227,39.28,77555.03,0.1,-0.15623,9e-05,15.95116]
[1779290719138,39.28,77567.49,0.1,-0.1551,9e-05,15.87693]
[1779290724619,39.28,77567.2,0.1,-0.15513,9e-05,15.87899]
[1779290729650,39.28,77565.53,0.1,-0.15528,9e-05,15.88909]
[1779290730686,39.28,77549.97,0.1,-0.15671,9e-05,15.98193]
[1779290735707,39.29,77537.69,0.1,-0.15784,9e-05,16.05297]
[1779290740742,39.29,77546.52,0.1,-0.15704,9e-05,16.00113]
[1779290745776,39.29,77543.52,0.1,-0.15731,9e-05,16.01921]
[1779290750826,39.29,77550.0,0.1,-0.15672,9e-05,15.98099]
[1779290750915,39.29,77532.67,0.1,-0.15832,9e-05,16.08416]
[1779290752592,39.29,77532.67,0.1,-0.15832,9e-05,16.08412]
[1779290752617,39.29,77532.67,0.1,-0.15832,9e-05,16.08412]
[1779290757636,39.29,77529.23,0.1,-0.15863,9e-05,16.10413]
[1779290757715,39.29,77529.23,0.1,-0.15863,9e-05,16.10413]
[1779290758017,39.29,77529.23,0.1,-0.15863,9e-05,16.10413]
[1779290758062,39.29,77530.7,0.1,-0.15849,9e-05,16.09526]
[1779290759745,39.29,77530.7,0.1,-0.15849,9e-05,16.09516]
[1779290759878,39.29,77530.95,0.1,-0.15847,9e-05,16.09357]
[1779290761468,39.29,77532.76,0.1,-0.1583,9e-05,16.08289]
[1779290761656,39.29,77532.76,0.1,-0.1583,9e-05,16.08289]
[1779290761823,39.29,77532.76,0.1,-0.1583,9e-05,16.08289]
[1779290761941,39.29,77544.34,0.1,-0.15724,9e-05,16.01408]
[1779290767933,39.29,77543.65,0.1,-0.1573,9e-05,16.01832]
[1779290772967,39.29,77548.55,0.1,-0.15685,9e-05,15.98915]
[1779290778042,39.29,77548.65,0.1,-0.15684,9e-05,15.98852]
[1779290783118,39.29,77546.39,0.1,-0.15705,9e-05,16.002]
[1779290783205,39.29,77534.18,0.1,-0.15817,9e-05,16.07463]
[1779290784319,39.29,77534.18,0.1,-0.15817,9e-05,16.07463]
[1779290784538,39.29,77534.18,0.1,-0.15817,9e-05,16.07463]
[1779290784575,39.29,77534.18,0.1,-0.15817,9e-05,16.07463]
[1779290785132,39.29,77534.18,0.1,-0.15817,9e-05,16.07463]
[1779290785145,39.29,77504.11,0.1,-0.16098,9e-05,16.25435]
[1779290785470,39.29,77504.11,0.1,-0.16098,9e-05,16.25435]
[1779290785509,39.29,77504.11,0.1,-0.16098,9e-05,16.25435]
[1779290785683,39.29,77504.11,0.1,-0.16098,9e-05,16.25435]
[1779290786334,39.29,77495.47,0.1,-0.16178,9e-05,16.30539]
[1779290788163,39.29,77481.59,0.1,-0.16308,9e-05,16.38778]
[1779290790310,39.29,77481.59,0.1,-0.16308,9e-05,16.38764]
[1779290790334,39.29,77481.59,0.1,-0.16308,9e-05,16.38764]
[1779290790349,39.29,77481.94,0.1,-0.16305,9e-05,16.38541]
[1779290791697,39.29,77481.94,0.1,-0.16301,9e-05,16.38118]
[1779290791732,39.29,77481.94,0.1,-0.16301,9e-05,16.38118]
[1779290791820,39.29,77481.94,0.1,-0.16301,9e-05,16.38118]
[1779290792356,39.29,77482.64,0.1,-0.16295,9e-05,16.37689]
[1779290794132,39.29,77482.64,0.1,-0.16294,9e-05,16.37677]
[1779290794204,39.29,77482.64,0.1,-0.16294,9e-05,16.37677]
[1779290794381,39.29,77482.64,0.1,-0.16294,9e-05,16.37677]
[1779290794363,39.29,77492.98,0.1,-0.16197,9e-05,16.3152]
[1779290795171,39.29,77492.98,0.1,-0.16197,9e-05,16.31517]
[1779290797933,39.29,77497.74,0.1,-0.16152,9e-05,16.28686]
[1779290798381,39.29,77497.74,0.1,-0.16152,9e-05,16.28686]
[1779290799196,39.29,77505.7,0.1,-0.16078,9e-05,16.23942]
[1779290802219,39.29,77488.83,0.1,-0.16235,9e-05,16.33947]
[1779290804466,39.29,77481.56,0.1,-0.16304,9e-05,16.3827]
[1779290805412,39.29,77478.93,0.1,-0.16329,9e-05,16.39839]
[1779290810232,39.29,77473.04,0.1,-0.16385,9e-05,16.43356]
[1779290810237,39.29,77473.04,0.1,-0.16385,9e-05,16.43356]
[1779290810264,39.29,77473.04,0.1,-0.16385,9e-05,16.43356]
[1779290810280,39.29,77473.04,0.1,-0.16385,9e-05,16.43356]
[1779290810354,39.29,77468.83,0.1,-0.16425,9e-05,16.45859]
[1779290812138,39.29,77468.83,0.1,-0.16425,9e-05,16.45857]
[1779290812187,39.29,77468.83,0.1,-0.16425,9e-05,16.45857]
[1779290812289,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290812600,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290812616,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290812691,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290812703,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290812893,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290812912,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290813097,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290813117,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290813197,39.29,77473.87,0.1,-0.16377,9e-05,16.42864]
[1779290813417,39.29,77475.65,0.1,-0.1636,9e-05,16.4181]
[1779290816697,39.29,77468.31,0.1,-0.1643,9e-05,16.46182]
[1779290817324,39.29,77468.92,0.1,-0.16424,9e-05,16.45818]
[1779290821892,39.29,77475.25,0.1,-0.16364,9e-05,16.42049]
[1779290822311,39.29,77475.25,0.1,-0.16364,9e-05,16.42049]
[1779290822395,39.29,77474.99,0.1,-0.16366,9e-05,16.422]
[1779290828402,39.29,77477.73,0.1,-0.1634,9e-05,16.40571]
[1779290833209,39.29,77470.06,0.1,-0.16413,9e-05,16.45129]
[1779290833234,39.29,77470.06,0.1,-0.16413,9e-05,16.45129]
[1779290838472,39.29,77467.67,0.1,-0.16435,9e-05,16.4649]
[1779290841292,39.29,77475.51,0.1,-0.1636,9e-05,16.41825]
[1779290841348,39.29,77475.51,0.1,-0.1636,9e-05,16.41825]
[1779290841352,39.29,77475.51,0.1,-0.1636,9e-05,16.41825]
[1779290841383,39.29,77477.07,0.1,-0.16346,9e-05,16.409]
[1779290842635,39.29,77482.6,0.1,-0.16293,9e-05,16.37599]
[1779290842654,39.29,77482.6,0.1,-0.16293,9e-05,16.37599]
[1779290843102,39.29,77489.95,0.1,-0.16224,9e-05,16.33204]
[1779290845438,39.29,77489.95,0.1,-0.16224,9e-05,16.33204]
[1779290845479,39.29,77490.9,0.1,-0.16214,9e-05,16.32605]
[1779290845539,39.29,77491.42,0.1,-0.16209,9e-05,16.32296]
[1779290847167,39.29,77491.42,0.1,-0.16209,9e-05,16.32296]
[1779290847268,39.29,77489.94,0.1,-0.16223,9e-05,16.33143]
[1779290849047,39.28,77489.88,0.1,-0.16223,9e-05,16.33161]
[1779290851989,39.28,77484.03,0.1,-0.16278,9e-05,16.36623]
[1779290855435,39.28,77494.58,0.1,-0.16176,9e-05,16.29936]
[1779290861634,39.28,77479.39,0.1,-0.16318,9e-05,16.38903]
[1779290862541,39.28,77479.39,0.1,-0.16318,9e-05,16.38903]
[1779290862641,39.28,77477.52,0.1,-0.16335,9e-05,16.40026]
[1779290868479,39.28,77479.26,0.1,-0.16319,9e-05,16.38997]
[1779290873717,39.28,77476.15,0.1,-0.16348,9e-05,16.40823]
[1779290878752,39.28,77477.3,0.1,-0.16337,9e-05,16.40112]
[1779290883789,39.28,77473.65,0.1,-0.16372,9e-05,16.42317]
[1779290888274,39.28,77485.39,0.1,-0.16261,9e-05,16.3534]
[1779290894049,39.28,77480.06,0.1,-0.1631,9e-05,16.38445]
[1779290899826,39.28,77484.85,0.1,-0.16264,9e-05,16.35493]
[1779290904936,39.28,77495.1,0.1,-0.16166,9e-05,16.29337]
[1779290909971,39.28,77491.45,0.1,-0.162,9e-05,16.31455]
[1779290915127,39.27,77488.52,0.1,-0.16223,9e-05,16.32732]
[1779290920554,39.27,77496.06,0.1,-0.16152,9e-05,16.2817]
[1779290921137,39.27,77495.15,0.1,-0.1616,9e-05,16.28702]
[1779290921246,39.27,77495.15,0.1,-0.1616,9e-05,16.28702]
[1779290921345,39.27,77495.15,0.1,-0.1616,9e-05,16.28702]
[1779290921379,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290921634,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290921707,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290921838,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290921926,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922124,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922141,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922190,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922212,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922453,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922484,39.27,77512.68,0.1,-0.15996,9e-05,16.18259]
[1779290922549,39.27,77521.18,0.1,-0.15917,9e-05,16.13185]
[1779290922665,39.27,77521.18,0.1,-0.15917,9e-05,16.13185]
[1779290922687,39.27,77521.18,0.1,-0.15917,9e-05,16.13185]
[1779290923066,39.27,77521.18,0.1,-0.15916,9e-05,16.13158]
[1779290924292,39.27,77521.18,0.1,-0.15916,9e-05,16.13158]
[1779290924316,39.27,77521.18,0.1,-0.15916,9e-05,16.13158]
[1779290924440,39.27,77517.81,0.1,-0.15947,9e-05,16.15136]
[1779290924659,39.27,77517.81,0.1,-0.15947,9e-05,16.15136]
[1779290924697,39.27,77517.81,0.1,-0.15947,9e-05,16.15136]
[1779290925507,39.27,77518.83,0.1,-0.15937,9e-05,16.14501]
[1779290926311,39.27,77518.83,0.1,-0.15937,9e-05,16.14501]
[1779290926350,39.27,77518.83,0.1,-0.15937,9e-05,16.14501]
[1779290926374,39.27,77518.83,0.1,-0.15937,9e-05,16.14501]
[1779290926431,39.27,77518.55,0.1,-0.15939,9e-05,16.14641]
[1779290928285,39.27,77518.55,0.1,-0.15939,9e-05,16.14614]
[1779290928294,39.27,77518.55,0.1,-0.15939,9e-05,16.14614]
[1779290928506,39.27,77516.16,0.1,-0.15961,9e-05,16.1601]
[1779290930305,39.27,77515.53,0.1,-0.15966,9e-05,16.16357]
[1779290930374,39.27,77515.0,0.1,-0.15971,9e-05,16.16646]
[1779290930969,39.27,77515.0,0.1,-0.15971,9e-05,16.16646]
[1779290930988,39.27,77515.0,0.1,-0.15971,9e-05,16.16646]
[1779290931541,39.27,77508.94,0.1,-0.16027,9e-05,16.20226]
[1779290932691,39.26,77507.87,0.1,-0.16037,9e-05,16.20851]
[1779290932795,39.26,77507.87,0.1,-0.16037,9e-05,16.20851]
[1779290933025,39.26,77507.87,0.1,-0.16037,9e-05,16.20851]
[1779290933251,39.26,77507.87,0.1,-0.16037,9e-05,16.20851]
[1779290933530,39.26,77507.87,0.1,-0.16037,9e-05,16.20851]
[1779290933481,39.26,77548.02,0.1,-0.15665,9e-05,15.96929]
[1779290934087,39.26,77548.02,0.1,-0.15665,9e-05,15.96929]
[1779290934157,39.26,77548.02,0.1,-0.15665,9e-05,15.96929]
[1779290934181,39.26,77551.18,0.1,-0.15636,9e-05,15.95047]
[1779290935154,39.26,77551.18,0.1,-0.15636,9e-05,15.95028]
[1779290935777,39.26,77551.18,0.1,-0.15636,9e-05,15.95028]
[1779290935780,39.26,77551.18,0.1,-0.15636,9e-05,15.95028]
[1779290937989,39.26,77551.96,0.1,-0.15628,9e-05,15.94526]
[1779290938021,39.26,77551.96,0.1,-0.15628,9e-05,15.94526]
[1779290938172,39.26,77552.4,0.1,-0.15624,9e-05,15.94244]
[1779290941103,39.26,77554.16,0.1,-0.15607,9e-05,15.93156]
[1779290943126,39.26,77562.0,0.1,-0.15535,9e-05,15.88452]
[1779290943206,39.26,77562.82,0.1,-0.15527,9e-05,15.87949]
[1779290948242,39.26,77563.6,0.1,-0.15519,9e-05,15.87431]
[1779290950255,39.26,77544.37,0.1,-0.15695,9e-05,15.98869]
[1779290955291,39.26,77545.85,0.1,-0.15681,9e-05,15.97936]
[1779290956322,39.26,77545.85,0.1,-0.15681,9e-05,15.97936]
[1779290956363,39.26,77535.67,0.1,-0.15774,9e-05,16.03989]
[1779290957531,39.26,77535.67,0.1,-0.15774,9e-05,16.03989]
[1779290959320,39.26,77517.29,0.1,-0.15944,9e-05,16.1492]
[1779290963431,39.26,77526.6,0.1,-0.15857,9e-05,16.0933]
[1779290963526,39.25,77528.18,0.1,-0.15842,9e-05,16.08367]
[1779290964429,39.25,77528.18,0.1,-0.15842,9e-05,16.08367]
[1779290964463,39.25,77528.18,0.1,-0.15842,9e-05,16.08367]
[1779290964535,39.25,77532.15,0.1,-0.15805,9e-05,16.0598]
[1779290966790,39.25,77533.8,0.1,-0.15789,9e-05,16.04963]
[1779290967376,39.25,77532.75,0.1,-0.15799,9e-05,16.05572]
[1779290971411,39.25,77516.83,0.1,-0.15942,9e-05,16.14563]
[1779290972858,39.25,77507.37,0.1,-0.1603,9e-05,16.20198]
[1779290973420,39.25,77507.37,0.1,-0.1603,9e-05,16.20167]
[1779290978465,39.25,77506.48,0.1,-0.16037,9e-05,16.20601]
[1779290982494,39.25,77496.45,0.1,-0.1613,9e-05,16.26545]
[1779290985183,39.25,77497.32,0.1,-0.16122,9e-05,16.26022]
[1779290985228,39.25,77497.32,0.1,-0.16122,9e-05,16.26022]
[1779290990550,39.25,77503.88,0.1,-0.1606,9e-05,16.22087]
[1779290995586,39.25,77502.99,0.1,-0.16068,9e-05,16.22608]
[1779290999614,39.25,77492.24,0.1,-0.16169,9e-05,16.29003]
[1779291001628,39.25,77502.33,0.1,-0.16074,9e-05,16.22983]
[1779291007278,39.25,77502.18,0.1,-0.16075,9e-05,16.23056]
[1779291009491,39.24,77487.93,0.1,-0.16208,9e-05,16.31525]
[1779291014493,39.24,77487.38,0.1,-0.16213,9e-05,16.31817]
[1779291020760,39.24,77506.88,0.1,-0.1603,9e-05,16.20168]
[1779291025800,39.24,77496.48,0.1,-0.16127,9e-05,16.2635]
[1779291030835,39.24,77485.74,0.1,-0.16227,9e-05,16.32709]
[1779291035870,39.24,77483.16,0.1,-0.16249,9e-05,16.3384]
[1779291040905,39.24,77483.79,0.1,-0.16243,9e-05,16.33494]
[1779291043927,39.24,77500.46,0.1,-0.16086,9e-05,16.23561]
[1779291048963,39.24,77499.3,0.1,-0.16097,9e-05,16.24243]
[1779291053998,39.24,77503.88,0.1,-0.16054,9e-05,16.21504]
[1779291059671,39.24,77510.32,0.1,-0.15994,9e-05,16.17672]
[1779291060029,39.24,77511.57,0.1,-0.15983,9e-05,16.1693]
[1779291060643,39.24,77519.12,0.1,-0.15912,9e-05,16.12424]
[1779291064068,39.24,77519.6,0.1,-0.15907,9e-05,16.12112]
[1779291064080,39.24,77519.6,0.1,-0.15907,9e-05,16.12112]
[1779291064090,39.24,77520.32,0.1,-0.15901,9e-05,16.11683]
[1779291066095,39.24,77520.32,0.1,-0.15901,9e-05,16.11675]
[1779291066698,39.24,77520.43,0.1,-0.15899,9e-05,16.11593]
[1779291067439,39.24,77520.43,0.1,-0.15899,9e-05,16.11593]
[1779291067471,39.24,77520.43,0.1,-0.15899,9e-05,16.11593]
[1779291067520,39.24,77520.43,0.1,-0.15899,9e-05,16.11586]
[1779291068121,39.24,77520.43,0.1,-0.15899,9e-05,16.11586]
[1779291068189,39.24,77526.81,0.1,-0.1584,9e-05,16.07784]
[1779291074138,39.24,77534.65,0.1,-0.15767,9e-05,16.03066]
[1779291075443,39.24,77520.75,0.1,-0.15895,9e-05,16.11339]
[1779291081195,39.24,77512.49,0.1,-0.15971,9e-05,16.16209]
[1779291084597,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291084816,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291084871,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291084877,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291084906,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085078,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085117,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085286,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085328,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085488,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085508,39.24,77526.29,0.1,-0.15843,9e-05,16.07952]
[1779291085558,39.24,77533.43,0.1,-0.15777,9e-05,16.03698]
[1779291085796,39.24,77533.43,0.1,-0.15777,9e-05,16.03698]
[1779291087322,39.24,77534.02,0.1,-0.15771,9e-05,16.03354]
[1779291087588,39.24,77534.02,0.1,-0.15771,9e-05,16.03354]
[1779291088223,39.24,77542.1,0.1,-0.15697,9e-05,15.98547]
[1779291088240,39.24,77542.1,0.1,-0.15697,9e-05,15.98547]
[1779291088292,39.24,77542.1,0.1,-0.15697,9e-05,15.98547]
[1779291088390,39.24,77542.1,0.1,-0.15697,9e-05,15.98547]
[1779291088412,39.24,77542.1,0.1,-0.15697,9e-05,15.98547]
[1779291088571,39.24,77546.38,0.1,-0.15658,9e-05,15.95991]
[1779291091275,39.24,77555.72,0.1,-0.15569,9e-05,15.90024]
[1779291092491,39.24,77555.72,0.1,-0.15569,9e-05,15.90024]
[1779291092522,39.24,77555.72,0.1,-0.15569,9e-05,15.90024]
[1779291092578,39.24,77557.22,0.1,-0.15555,9e-05,15.89136]
[1779291094182,39.24,77557.22,0.1,-0.15555,9e-05,15.89144]
[1779291094301,39.24,77557.44,0.1,-0.15554,9e-05,15.89021]
[1779291096503,39.24,77571.28,0.1,-0.15428,9e-05,15.80792]
[1779291101345,39.24,77553.83,0.1,-0.15588,9e-05,15.91259]
[1779291106379,39.24,77556.81,0.1,-0.15561,9e-05,15.89512]
[1779291111414,39.24,77561.86,0.1,-0.15515,9e-05,15.86543]
[1779291116449,39.24,77565.43,0.1,-0.15483,9e-05,15.84454]
[1779291121486,39.24,77561.39,0.1,-0.1552,9e-05,15.86817]
[1779291126520,39.24,77562.83,0.1,-0.15506,9e-05,15.85916]
[1779291131555,39.24,77557.12,0.1,-0.15557,9e-05,15.89242]
[1779291135678,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136036,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136103,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136155,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136199,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136283,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136328,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136336,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136389,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136405,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136471,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136608,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136623,39.24,77576.41,0.1,-0.15381,9e-05,15.77737]
[1779291136629,39.24,77589.48,0.1,-0.15263,9e-05,15.69945]
[1779291136808,39.24,77589.48,0.1,-0.15263,9e-05,15.69945]
[1779291138010,39.24,77589.48,0.1,-0.15263,9e-05,15.69955]
[1779291138013,39.24,77589.48,0.1,-0.15263,9e-05,15.69955]
[1779291138017,39.24,77589.48,0.1,-0.15263,9e-05,15.69955]
[1779291138047,39.24,77589.48,0.1,-0.15263,9e-05,15.69955]
[1779291138604,39.24,77587.53,0.1,-0.15281,9e-05,15.71126]
[1779291141133,39.24,77588.88,0.1,-0.15269,9e-05,15.70342]
[1779291141164,39.24,77588.88,0.1,-0.15269,9e-05,15.70342]
[1779291141174,39.24,77588.88,0.1,-0.15269,9e-05,15.70342]
[1779291141770,39.24,77573.67,0.1,-0.15407,9e-05,15.79415]
[1779291142946,39.24,77573.67,0.1,-0.15407,9e-05,15.79414]
[1779291142953,39.24,77573.67,0.1,-0.15407,9e-05,15.79414]
[1779291142980,39.24,77573.67,0.1,-0.15407,9e-05,15.79414]
[1779291143639,39.24,77572.1,0.1,-0.15421,9e-05,15.80347]
[1779291148674,39.24,77570.77,0.1,-0.15433,9e-05,15.81121]
[1779291153732,39.24,77571.08,0.1,-0.15426,9e-05,15.80507]
[1779291158749,39.24,77570.81,0.1,-0.15429,9e-05,15.80644]
[1779291163795,39.24,77581.45,0.1,-0.15332,9e-05,15.74299]
[1779291168832,39.24,77583.24,0.1,-0.15316,9e-05,15.73251]
[1779291173865,39.24,77582.43,0.1,-0.15323,9e-05,15.73733]
[1779291178900,39.24,77588.6,0.1,-0.15267,9e-05,15.70052]
[1779291183936,39.24,77588.0,0.1,-0.15273,9e-05,15.70429]
[1779291188972,39.24,77585.91,0.1,-0.15292,9e-05,15.71685]
[1779291194006,39.24,77584.43,0.1,-0.15306,9e-05,15.72564]
[1779291198772,39.24,77595.61,0.1,-0.15205,9e-05,15.65909]
[1779291204079,39.24,77600.6,0.1,-0.15161,9e-05,15.62991]
[1779291209112,39.24,77593.31,0.1,-0.15227,9e-05,15.67403]
[1779291214147,39.24,77586.74,0.1,-0.15284,9e-05,15.70925]
[1779291219184,39.24,77589.32,0.1,-0.15261,9e-05,15.69395]
[1779291223211,39.24,77599.72,0.1,-0.15167,9e-05,15.63219]
[1779291228248,39.24,77593.7,0.1,-0.15222,9e-05,15.6685]
[1779291233281,39.24,77590.08,0.1,-0.15255,9e-05,15.6902]
[1779291238316,39.24,77594.49,0.1,-0.15215,9e-05,15.664]
[1779291243352,39.25,77597.63,0.1,-0.15187,9e-05,15.64553]
[1779291248387,39.25,77587.91,0.1,-0.15275,9e-05,15.70374]
[1779291253422,39.25,77595.9,0.1,-0.15203,9e-05,15.65612]
[1779291258458,39.25,77585.79,0.1,-0.15295,9e-05,15.71638]
[1779291260529,39.25,77578.1,0.1,-0.15364,9e-05,15.76203]
[1779291260792,39.24,77584.54,0.1,-0.15303,9e-05,15.72218]
[1779291261906,39.24,77584.54,0.1,-0.15303,9e-05,15.72218]
[1779291262558,39.24,77584.54,0.1,-0.15303,9e-05,15.72218]
[1779291262828,39.24,77583.1,0.1,-0.15316,9e-05,15.7303]
[1779291264569,39.24,77583.41,0.1,-0.15313,9e-05,15.72816]
[1779291264589,39.24,77583.41,0.1,-0.15313,9e-05,15.72816]
[1779291264602,39.24,77582.4,0.1,-0.15322,9e-05,15.73418]
[1779291265171,39.24,77582.4,0.1,-0.15322,9e-05,15.73418]
[1779291265179,39.24,77582.4,0.1,-0.15322,9e-05,15.73418]
[1779291265894,39.24,77581.93,0.1,-0.15326,9e-05,15.73671]
[1779291270922,39.24,77580.46,0.1,-0.15339,9e-05,15.74534]
[1779291275792,39.24,77576.17,0.1,-0.15374,9e-05,15.76666]
[1779291275866,39.24,77564.28,0.1,-0.15482,9e-05,15.83749]
[1779291276260,39.24,77564.28,0.1,-0.15482,9e-05,15.83749]
[1779291276486,39.24,77564.28,0.1,-0.15482,9e-05,15.83749]
[1779291276771,39.24,77564.28,0.1,-0.15482,9e-05,15.83749]
[1779291276783,39.24,77564.28,0.1,-0.15482,9e-05,15.83749]
[1779291276806,39.24,77564.28,0.1,-0.15482,9e-05,15.83749]
[1779291276816,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291276971,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277042,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277151,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277192,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277352,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277376,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277575,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277609,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277808,39.24,77551.53,0.1,-0.15599,9e-05,15.91349]
[1779291277907,39.24,77553.22,0.1,-0.15584,9e-05,15.90362]
[1779291278132,39.24,77553.22,0.1,-0.15584,9e-05,15.90362]
[1779291278147,39.24,77553.22,0.1,-0.15584,9e-05,15.90362]
[1779291278171,39.24,77553.22,0.1,-0.15584,9e-05,15.90362]
[1779291278736,39.24,77553.22,0.1,-0.15584,9e-05,15.90362]
[1779291278826,39.24,77555.12,0.1,-0.15567,9e-05,15.89246]
[1779291284641,39.24,77552.9,0.1,-0.15588,9e-05,15.90657]
[1779291289675,39.24,77552.95,0.1,-0.15588,9e-05,15.90645]
[1779291294710,39.24,77550.77,0.1,-0.15608,9e-05,15.91913]
[1779291299748,39.24,77549.94,0.1,-0.15615,9e-05,15.92377]
[1779291304781,39.24,77548.21,0.1,-0.1563,9e-05,15.93368]
[1779291309815,39.24,77551.85,0.1,-0.15596,9e-05,15.91167]
[1779291311495,39.24,77551.85,0.1,-0.15596,9e-05,15.91167]
[1779291311830,39.24,77551.81,0.1,-0.15597,9e-05,15.91181]
[1779291313640,39.24,77553.43,0.1,-0.15582,9e-05,15.9021]
[1779291313844,39.24,77563.59,0.1,-0.15489,9e-05,15.8415]
[1779291315197,39.24,77566.19,0.1,-0.15465,9e-05,15.82606]
[1779291315860,39.24,77572.9,0.1,-0.15404,9e-05,15.78614]
[1779291320893,39.24,77574.82,0.1,-0.15385,9e-05,15.77343]
[1779291325929,39.23,77575.14,0.1,-0.1538,9e-05,15.7703]
[1779291330965,39.23,77575.09,0.1,-0.1538,9e-05,15.77031]
[1779291334993,39.23,77559.41,0.1,-0.1552,9e-05,15.85968]
[1779291340030,39.23,77559.28,0.1,-0.15521,9e-05,15.86063]
[1779291345065,39.23,77550.16,0.1,-0.15605,9e-05,15.91504]
[1779291350112,39.23,77547.9,0.1,-0.15625,9e-05,15.92823]
[1779291355444,39.23,77550.39,0.1,-0.15602,9e-05,15.91312]
[1779291357299,39.23,77556.52,0.1,-0.15546,9e-05,15.87652]
[1779291357390,39.23,77553.62,0.1,-0.15572,9e-05,15.89381]
[1779291363200,39.23,77547.78,0.1,-0.15626,9e-05,15.92842]
[1779291368065,39.23,77552.76,0.1,-0.1558,9e-05,15.89861]
[1779291368239,39.23,77552.62,0.1,-0.15581,9e-05,15.89945]
[1779291373274,39.23,77561.01,0.1,-0.15505,9e-05,15.84964]
[1779291378309,39.23,77568.96,0.1,-0.15433,9e-05,15.80276]
[1779291383345,39.23,77570.3,0.1,-0.15421,9e-05,15.79535]
[1779291388378,39.23,77571.36,0.1,-0.15413,9e-05,15.78968]
[1779291393414,39.24,77573.68,0.1,-0.1539,9e-05,15.77245]
[1779291398448,39.24,77579.28,0.1,-0.1534,9e-05,15.73998]
[1779291401050,39.24,77568.39,0.1,-0.1544,9e-05,15.80548]
[1779291401868,39.24,77557.37,0.1,-0.15541,9e-05,15.8713]
[1779291402824,39.24,77557.37,0.1,-0.15541,9e-05,15.8713]
[1779291402896,39.24,77554.07,0.1,-0.15571,9e-05,15.89102]
[1779291404877,39.24,77543.72,0.1,-0.15666,9e-05,15.95267]
[1779291409688,39.24,77538.02,0.1,-0.15718,9e-05,15.98642]
[1779291410039,39.24,77535.16,0.1,-0.15744,9e-05,16.00327]
[1779291414535,39.24,77530.1,0.1,-0.15791,9e-05,16.03358]
[1779291414636,39.24,77532.14,0.1,-0.15772,9e-05,16.02146]
[1779291416444,39.24,77532.14,0.1,-0.15772,9e-05,16.02149]
[1779291416575,39.24,77537.04,0.1,-0.15727,9e-05,15.99215]
[1779291417509,39.24,77537.04,0.1,-0.15727,9e-05,15.99215]
[1779291417715,39.24,77541.07,0.1,-0.1569,9e-05,15.96804]
[1779291423625,39.24,77550.95,0.1,-0.15599,9e-05,15.90908]
[1779291424891,39.24,77550.95,0.1,-0.15599,9e-05,15.90908]
[1779291426558,39.24,77554.17,0.1,-0.15569,9e-05,15.88995]
[1779291426991,39.24,77555.31,0.1,-0.15559,9e-05,15.88329]
[1779291428582,39.24,77556.23,0.1,-0.15551,9e-05,15.87789]
[1779291428588,39.24,77556.23,0.1,-0.15551,9e-05,15.87789]
[1779291428593,39.24,77556.23,0.1,-0.15551,9e-05,15.87789]
[1779291433698,39.24,77557.05,0.1,-0.15544,9e-05,15.87346]
[1779291436751,39.24,77558.14,0.1,-0.15534,9e-05,15.86717]
[1779291436783,39.24,77558.14,0.1,-0.15534,9e-05,15.86717]
[1779291436914,39.24,77546.02,0.1,-0.15646,9e-05,15.93951]
[1779291438508,39.24,77546.02,0.1,-0.15646,9e-05,15.9396]
[1779291438699,39.24,77546.02,0.1,-0.15646,9e-05,15.9396]
[1779291439024,39.24,77543.0,0.1,-0.15674,9e-05,15.95756]
[1779291442777,39.24,77549.41,0.1,-0.15615,9e-05,15.91933]
[1779291442922,39.24,77549.41,0.1,-0.15615,9e-05,15.91933]
[1779291449808,39.24,77543.23,0.1,-0.15672,9e-05,15.95631]
[1779291450735,39.24,77543.23,0.1,-0.15672,9e-05,15.95631]
[1779291450828,39.24,77543.61,0.1,-0.15668,9e-05,15.95402]
[1779291454343,39.24,77534.64,0.1,-0.15748,9e-05,16.00326]
[1779291454535,39.24,77534.64,0.1,-0.15748,9e-05,16.00326]
[1779291454911,39.24,77534.64,0.1,-0.15748,9e-05,16.00326]
[1779291455120,39.24,77523.63,0.1,-0.15849,9e-05,16.0687]
[1779291456508,39.24,77518.03,0.1,-0.15901,9e-05,16.1021]
[1779291456514,39.24,77518.03,0.1,-0.15901,9e-05,16.1021]
[1779291456862,39.24,77518.03,0.1,-0.15901,9e-05,16.1021]
[1779291461897,39.24,77514.47,0.1,-0.15934,9e-05,16.123]
[1779291466933,39.24,77513.96,0.1,-0.15938,9e-05,16.12559]
[1779291471968,39.24,77515.16,0.1,-0.15926,9e-05,16.11799]
[1779291475288,39.24,77518.92,0.1,-0.15891,9e-05,16.0954]
[1779291477192,39.24,77528.15,0.1,-0.15805,9e-05,16.04032]
[1779291478053,39.24,77528.91,0.1,-0.15798,9e-05,16.03581]
[1779291482995,39.24,77527.12,0.1,-0.15815,9e-05,16.04659]
[1779291483010,39.24,77527.12,0.1,-0.15815,9e-05,16.04659]
[1779291483013,39.24,77527.12,0.1,-0.15815,9e-05,16.04659]
[1779291489093,39.24,77537.13,0.1,-0.15722,9e-05,15.98701]
[1779291494131,39.24,77536.88,0.1,-0.15725,9e-05,15.98879]
[1779291499167,39.24,77532.74,0.1,-0.15764,9e-05,16.01375]
[1779291504200,39.24,77536.42,0.1,-0.1573,9e-05,15.99211]
[1779291509236,39.24,77536.97,0.1,-0.15726,9e-05,15.98923]
[1779291514271,39.24,77537.93,0.1,-0.15714,9e-05,15.97979]
[1779291519100,39.24,77536.91,0.1,-0.15724,9e-05,15.98612]
[1779291519349,39.24,77534.53,0.1,-0.15746,9e-05,16.00045]
[1779291519971,39.24,77545.77,0.1,-0.15643,9e-05,15.93346]
[1779291522146,39.24,77535.28,0.1,-0.1574,9e-05,15.99633]
[1779291527364,39.25,77523.22,0.1,-0.15852,9e-05,16.06856]
[1779291532894,39.25,77521.46,0.1,-0.15869,9e-05,16.07907]
[1779291538443,39.24,77514.39,0.1,-0.15934,9e-05,16.12099]
[1779291543480,39.24,77518.21,0.1,-0.15898,9e-05,16.09788]
[1779291548514,39.24,77519.06,0.1,-0.1589,9e-05,16.09254]
[1779291553550,39.24,77518.06,0.1,-0.15898,9e-05,16.09826]
[1779291558585,39.24,77523.84,0.1,-0.15845,9e-05,16.06375]
[1779291564202,39.24,77517.65,0.1,-0.15902,9e-05,16.10062]
[1779291570247,39.24,77515.88,0.1,-0.15918,9e-05,16.1109]
[1779291579421,39.24,77506.03,0.1,-0.16005,9e-05,16.16437]
[1779291579453,39.24,77506.03,0.1,-0.16005,9e-05,16.16437]
[1779291583277,39.24,77501.22,0.1,-0.16049,9e-05,16.19234]
[1779291583513,39.24,77501.22,0.1,-0.16049,9e-05,16.19234]
[1779291583765,39.24,77501.71,0.1,-0.16044,9e-05,16.1892]
[1779291588803,39.24,77493.47,0.1,-0.16121,9e-05,16.2379]
[1779291591034,39.24,77490.34,0.1,-0.1615,9e-05,16.25649]
[1779291591125,39.24,77484.34,0.1,-0.16206,9e-05,16.29204]
[1779291592180,39.24,77484.34,0.1,-0.16206,9e-05,16.29204]
[1779291592236,39.24,77484.34,0.1,-0.16206,9e-05,16.29204]
[1779291592064,39.24,77471.13,0.1,-0.16331,9e-05,16.3707]
[1779291592829,39.24,77471.13,0.1,-0.16331,9e-05,16.37077]
[1779291593949,39.24,77471.13,0.1,-0.16331,9e-05,16.37077]
[1779291594621,39.24,77466.91,0.1,-0.16371,9e-05,16.39587]
[1779291594638,39.24,77466.91,0.1,-0.16371,9e-05,16.39587]
[1779291595192,39.23,77463.43,0.1,-0.16404,9e-05,16.41646]
[1779291598317,39.23,77463.52,0.1,-0.16403,9e-05,16.41565]
[1779291598791,39.23,77463.52,0.1,-0.16403,9e-05,16.41565]
[1779291598975,39.23,77448.39,0.1,-0.16547,0.0001,16.50569]
[1779291600699,39.23,77448.39,0.1,-0.16547,0.0001,16.5056]
[1779291600884,39.23,77443.25,0.1,-0.16596,0.0001,16.53615]
[1779291601959,39.23,77443.25,0.1,-0.16596,0.0001,16.53615]
[1779291602238,39.23,77453.02,0.1,-0.16502,0.0001,16.47796]
[1779291604766,39.23,77445.6,0.1,-0.16573,0.0001,16.52194]
[1779291604799,39.23,77445.6,0.1,-0.16573,0.0001,16.52194]
[1779291608833,39.23,77439.41,0.1,-0.16631,0.0001,16.55815]
[1779291609218,39.23,77442.05,0.1,-0.16606,0.0001,16.54229]
[1779291613296,39.23,77430.19,0.1,-0.16719,0.0001,16.61264]
[1779291618313,39.23,77422.56,0.1,-0.16792,0.0001,16.65763]
[1779291622182,39.23,77423.3,0.1,-0.16785,0.0001,16.65319]
[1779291622202,39.23,77423.3,0.1,-0.16785,0.0001,16.65319]
[1779291622912,39.23,77420.23,0.1,-0.16814,0.0001,16.67141]
[1779291623049,39.23,77420.7,0.1,-0.1681,0.0001,16.66862]
[1779291625049,39.23,77415.54,0.1,-0.1686,0.0001,16.69924]
[1779291625109,39.23,77414.66,0.1,-0.16868,0.0001,16.70428]
[1779291626891,39.23,77414.66,0.1,-0.16868,0.0001,16.70428]
[1779291627096,39.23,77414.66,0.1,-0.16868,0.0001,16.70428]
[1779291627257,39.23,77414.66,0.1,-0.16868,0.0001,16.70428]
[1779291627266,39.23,77407.45,0.1,-0.16938,0.0001,16.74702]
[1779291629968,39.23,77404.83,0.1,-0.16962,0.0001,16.76221]
[1779291630126,39.23,77404.62,0.1,-0.16965,0.0001,16.76346]
[1779291630938,39.23,77404.62,0.1,-0.16965,0.0001,16.76346]
[1779291630967,39.23,77404.62,0.1,-0.16965,0.0001,16.76346]
[1779291631180,39.23,77404.62,0.1,-0.16965,0.0001,16.76346]
[1779291631212,39.23,77404.62,0.1,-0.16965,0.0001,16.76346]
[1779291631318,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631706,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631742,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631767,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631803,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631814,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631835,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291631931,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291632058,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291632086,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291632246,39.23,77370.23,0.1,-0.17298,0.0001,16.96336]
[1779291632118,39.23,77368.87,0.1,-0.1731,0.0001,16.97114]
[1779291632776,39.23,77368.87,0.1,-0.1731,0.0001,16.97114]
[1779291632815,39.23,77368.87,0.1,-0.1731,0.0001,16.97114]
[1779291633206,39.23,77368.87,0.1,-0.1731,0.0001,16.97114]
[1779291633279,39.23,77367.46,0.1,-0.17323,0.0001,16.97893]
[1779291635243,39.23,77363.58,0.1,-0.17362,0.0001,17.00193]
[1779291635254,39.23,77363.58,0.1,-0.17362,0.0001,17.00193]
[1779291636152,39.22,77362.65,0.1,-0.1737,0.0001,17.00704]
[1779291636893,39.22,77362.65,0.1,-0.1737,0.0001,17.00704]
[1779291637329,39.22,77352.67,0.1,-0.17469,0.0001,17.06604]
[1779291638230,39.22,77352.67,0.1,-0.17469,0.0001,17.06604]
[1779291638254,39.22,77352.67,0.1,-0.17469,0.0001,17.06604]
[1779291638223,39.22,77334.19,0.1,-0.17652,0.0001,17.1753]
[1779291638497,39.22,77334.19,0.1,-0.17652,0.0001,17.1753]
[1779291639173,39.22,77334.19,0.1,-0.17652,0.0001,17.17522]
[1779291639568,39.22,77334.19,0.1,-0.17652,0.0001,17.17522]
[1779291640189,39.22,77321.4,0.1,-0.1778,0.0001,17.25067]
[1779291641303,39.22,77321.4,0.1,-0.1778,0.0001,17.25067]
[1779291642306,39.22,77327.1,0.1,-0.17722,0.0001,17.21678]
[1779291642366,39.22,77327.1,0.1,-0.17722,0.0001,17.21678]
[1779291642414,39.22,77327.1,0.1,-0.17722,0.0001,17.21678]
[1779291643200,39.22,77327.1,0.1,-0.17722,0.0001,17.21654]
[1779291647234,39.22,77345.49,0.1,-0.17537,0.0001,17.107]
[1779291652269,39.22,77342.13,0.1,-0.1757,0.0001,17.12629]
[1779291657305,39.22,77341.42,0.1,-0.17576,0.0001,17.13012]
[1779291658496,39.22,77339.56,0.1,-0.17594,0.0001,17.14092]
[1779291658502,39.22,77339.56,0.1,-0.17594,0.0001,17.14092]
[1779291659321,39.22,77339.95,0.1,-0.1759,0.0001,17.13849]
[1779291663347,39.21,77349.93,0.1,-0.1749,0.0001,17.0789]
[1779291666368,39.21,77362.0,0.1,-0.17371,0.0001,17.00723]
[1779291670397,39.21,77372.99,0.1,-0.17261,0.0001,16.94115]
[1779291672726,39.21,77371.11,0.1,-0.17279,0.0001,16.95212]
[1779291672795,39.21,77371.11,0.1,-0.17279,0.0001,16.95212]
[1779291673034,39.21,77381.5,0.1,-0.17177,0.0001,16.89027]
[1779291674218,39.21,77370.41,0.1,-0.17286,0.0001,16.95588]
[1779291678706,39.21,77372.3,0.1,-0.17266,0.0001,16.94403]
[1779291678712,39.21,77372.3,0.1,-0.17266,0.0001,16.94403]
[1779291679324,39.21,77371.91,0.1,-0.17269,0.0001,16.94618]
[1779291679897,39.21,77371.91,0.1,-0.17269,0.0001,16.94618]
[1779291679908,39.21,77371.91,0.1,-0.17269,0.0001,16.94618]
[1779291679938,39.21,77371.91,0.1,-0.17269,0.0001,16.94618]
[1779291679991,39.21,77376.26,0.1,-0.17226,0.0001,16.92021]
[1779291681632,39.21,77376.26,0.1,-0.17226,0.0001,16.91993]
[1779291681642,39.21,77376.26,0.1,-0.17226,0.0001,16.91993]
[1779291681712,39.21,77371.0,0.1,-0.17278,0.0001,16.95114]
[1779291687945,39.2,77370.7,0.1,-0.17279,0.0001,16.95216]
[1779291693710,39.2,77366.9,0.1,-0.17312,0.0001,16.96967]
[1779291703015,39.2,77381.21,0.1,-0.1717,0.0001,16.88377]
[1779291704636,39.2,77393.34,0.1,-0.17051,0.0001,16.8115]
[1779291709672,39.2,77400.39,0.1,-0.16982,0.0001,16.76916]
[1779291713700,39.2,77390.03,0.1,-0.17082,0.0001,16.83043]
[1779291718735,39.19,77385.65,0.1,-0.17124,0.0001,16.85546]
[1779291723865,39.19,77390.27,0.1,-0.17077,0.0001,16.82716]
[1779291723877,39.19,77390.27,0.1,-0.17077,0.0001,16.82716]
[1779291724423,39.19,77393.76,0.1,-0.17042,0.0001,16.80604]
[1779291726801,39.19,77394.93,0.1,-0.1703,0.0001,16.79875]
[1779291726818,39.19,77394.93,0.1,-0.1703,0.0001,16.79875]
[1779291728547,39.19,77395.6,0.1,-0.17023,0.0001,16.79443]
[1779291728818,39.19,77395.6,0.1,-0.17023,0.0001,16.79443]
[1779291733851,39.19,77397.57,0.1,-0.17003,0.0001,16.78194]
[1779291736808,39.19,77397.91,0.1,-0.16999,0.0001,16.77961]
[1779291736882,39.19,77397.76,0.1,-0.17,0.0001,16.78034]
[1779291741918,39.18,77402.13,0.1,-0.16957,0.0001,16.75384]
[1779291746307,39.18,77393.51,0.1,-0.1704,0.0001,16.80455]
[1779291746316,39.18,77393.31,0.1,-0.17042,0.0001,16.80557]
[1779291751983,39.18,77389.23,0.1,-0.17077,0.0001,16.82452]
[1779291757038,39.18,77394.23,0.1,-0.17026,0.0001,16.79369]
[1779291762072,39.17,77394.04,0.1,-0.17026,0.0001,16.79384]
[1779291763035,39.17,77394.04,0.1,-0.17026,0.0001,16.79384]
[1779291763349,39.17,77389.45,0.1,-0.17071,0.0001,16.82092]
[1779291767108,39.17,77394.61,0.1,-0.17019,0.0001,16.78955]
[1779291767176,39.17,77394.46,0.1,-0.17021,0.0001,16.79022]
[1779291769129,39.17,77395.17,0.1,-0.17013,0.0001,16.78579]
[1779291769183,39.17,77395.28,0.1,-0.17012,0.0001,16.78492]
[1779291775163,39.17,77396.0,0.1,-0.17003,0.0001,16.77938]
[1779291780199,39.16,77395.99,0.1,-0.17001,0.0001,16.77842]
[1779291781888,39.16,77396.4,0.1,-0.16997,0.0001,16.77577]
[1779291781949,39.16,77396.4,0.1,-0.16997,0.0001,16.77577]
[1779291782221,39.16,77396.4,0.1,-0.16997,0.0001,16.77557]
[1779291783807,39.16,77395.56,0.1,-0.17005,0.0001,16.78036]
[1779291783842,39.16,77395.56,0.1,-0.17005,0.0001,16.78036]
[1779291784228,39.16,77395.56,0.1,-0.17004,0.0001,16.78016]
[1779291787007,39.16,77395.78,0.1,-0.17002,0.0001,16.77864]
[1779291787278,39.16,77389.66,0.1,-0.17061,0.0001,16.81463]
[1779291792284,39.16,77387.48,0.1,-0.1708,0.0001,16.8263]
[1779291797319,39.15,77390.66,0.1,-0.17047,0.0001,16.80604]
[1779291804368,39.15,77393.76,0.1,-0.17014,0.0001,16.78587]
[1779291809409,39.14,77397.34,0.1,-0.16977,0.0001,16.76314]
[1779291812433,39.14,77376.2,0.1,-0.1718,0.0001,16.88439]
[1779291816269,39.14,77381.85,0.1,-0.17124,0.0001,16.8505]
[1779291816460,39.14,77382.77,0.1,-0.17115,0.0001,16.84506]
[1779291821468,39.14,77384.11,0.1,-0.17102,0.0001,16.83721]
[1779291826478,39.14,77385.74,0.1,-0.17087,0.0001,16.82783]
[1779291829497,39.14,77368.91,0.1,-0.17252,0.0001,16.9277]
[1779291830760,39.14,77368.15,0.1,-0.17259,0.0001,16.93222]
[1779291830787,39.14,77368.15,0.1,-0.17259,0.0001,16.93222]
[1779291836601,39.14,77365.57,0.1,-0.17284,0.0001,16.94708]
[1779291842077,39.14,77363.0,0.1,-0.17309,0.0001,16.96206]
[1779291847693,39.14,77361.31,0.1,-0.17324,0.0001,16.97146]
[1779291851220,39.14,77360.6,0.1,-0.17331,0.0001,16.97554]
[1779291851248,39.14,77360.6,0.1,-0.17331,0.0001,16.97554]
[1779291851257,39.14,77360.6,0.1,-0.17331,0.0001,16.97554]
[1779291851337,39.14,77359.71,0.1,-0.1734,0.0001,16.98076]
[1779291854094,39.14,77357.58,0.1,-0.17361,0.0001,16.99326]
[1779291854103,39.14,77357.58,0.1,-0.17361,0.0001,16.99326]
[1779291854132,39.14,77357.58,0.1,-0.17361,0.0001,16.99326]
[1779291854520,39.14,77358.47,0.1,-0.17351,0.0001,16.98781]
[1779291859545,39.14,77358.04,0.1,-0.17355,0.0001,16.99008]
[1779291864550,39.14,77356.31,0.1,-0.17372,0.0001,16.99998]
[1779291869550,39.14,77355.22,0.1,-0.17382,0.0001,17.00612]
[1779291874578,39.13,77355.65,0.1,-0.17374,0.0001,16.99916]
[1779291879578,39.13,77352.11,0.1,-0.17409,0.0001,17.01992]
[1779291882613,39.13,77362.37,0.1,-0.17307,0.0001,16.95856]
[1779291887803,39.13,77365.93,0.1,-0.17271,0.0001,16.93675]
[1779291887901,39.13,77365.93,0.1,-0.17271,0.0001,16.93675]
[1779291887932,39.13,77365.93,0.1,-0.17271,0.0001,16.93675]
[1779291888383,39.13,77383.54,0.1,-0.17097,0.0001,16.8319]
[1779291890351,39.13,77386.43,0.1,-0.17069,0.0001,16.81458]
[1779291890379,39.13,77386.43,0.1,-0.17069,0.0001,16.81458]
[1779291890388,39.13,77388.88,0.1,-0.17045,0.0001,16.79984]
[1779291896028,39.13,77394.44,0.1,-0.16989,0.0001,16.76598]
[1779291901073,39.13,77387.25,0.1,-0.17059,0.0001,16.80861]
[1779291906115,39.13,77391.24,0.1,-0.1702,0.0001,16.78483]
[1779291907136,39.13,77391.24,0.1,-0.1702,0.0001,16.78483]
[1779291907482,39.13,77391.24,0.1,-0.1702,0.0001,16.78483]
[1779291916187,39.12,77392.83,0.1,-0.17002,0.0001,16.77348]
[1779291919364,39.12,77404.96,0.1,-0.16882,0.0001,16.70012]
[1779291924874,39.12,77407.45,0.1,-0.16856,0.0001,16.68441]
[1779291925497,39.12,77419.54,0.1,-0.16739,0.0001,16.61197]
[1779291927154,39.12,77419.49,0.1,-0.16739,0.0001,16.61227]
[1779291927162,39.12,77419.49,0.1,-0.16739,0.0001,16.61227]
[1779291927313,39.12,77423.82,0.1,-0.16697,0.0001,16.58624]
[1779291933154,39.11,77424.67,0.1,-0.16685,0.0001,16.57675]
[1779291939352,39.11,77429.67,0.1,-0.16637,0.0001,16.54679]
[1779291944385,39.11,77421.83,0.1,-0.16712,0.0001,16.59326]
[1779291949421,39.11,77420.83,0.1,-0.16721,0.0001,16.59879]
[1779291951435,39.11,77408.98,0.1,-0.16836,0.0001,16.6695]
[1779291954551,39.11,77437.7,0.1,-0.16558,0.0001,16.49786]
[1779291960508,39.11,77451.08,0.1,-0.1643,0.0001,16.41824]
[1779291965543,39.11,77461.15,0.1,-0.16334,0.0001,16.35799]
[1779291970578,39.11,77462.31,0.1,-0.16323,0.0001,16.35113]
[1779291971584,39.11,77472.53,0.1,-0.16227,9e-05,16.29011]
[1779291976623,39.11,77464.79,0.1,-0.163,9e-05,16.33657]
[1779291978635,39.11,77446.64,0.1,-0.16474,0.0001,16.44533]
[1779291983670,39.11,77439.96,0.1,-0.16538,0.0001,16.48536]
[1779291988708,39.11,77440.69,0.1,-0.16531,0.0001,16.48119]
[1779291993841,39.12,77442.37,0.1,-0.16513,0.0001,16.46748]
[1779291999785,39.12,77441.8,0.1,-0.1652,0.0001,16.47181]
[1779292006600,39.12,77439.23,0.1,-0.16546,0.0001,16.48811]
[1779292009234,39.12,77454.79,0.1,-0.16397,0.0001,16.39535]
[1779292011702,39.12,77465.72,0.1,-0.16294,9e-05,16.33024]
[1779292015775,39.12,77468.27,0.1,-0.1627,9e-05,16.31538]
[1779292015795,39.12,77468.27,0.1,-0.1627,9e-05,16.31538]
[1779292018370,39.12,77473.88,0.1,-0.16217,9e-05,16.28226]
[1779292018407,39.12,77473.88,0.1,-0.16217,9e-05,16.28226]
[1779292018691,39.12,77473.88,0.1,-0.16217,9e-05,16.28226]
[1779292018470,39.12,77476.32,0.1,-0.16195,9e-05,16.26786]
[1779292018944,39.12,77476.32,0.1,-0.16195,9e-05,16.26786]
[1779292020337,39.12,77476.32,0.1,-0.16195,9e-05,16.26786]
[1779292020357,39.12,77479.41,0.1,-0.16166,9e-05,16.24959]
[1779292026740,39.13,77483.0,0.1,-0.16133,9e-05,16.22888]
[1779292026795,39.13,77483.0,0.1,-0.16133,9e-05,16.22888]
[1779292027590,39.13,77485.85,0.1,-0.16106,9e-05,16.21197]
[1779292028540,39.13,77485.85,0.1,-0.16106,9e-05,16.21197]
[1779292028652,39.13,77485.85,0.1,-0.16106,9e-05,16.21197]
[1779292028650,39.13,77487.14,0.1,-0.16094,9e-05,16.2044]
[1779292028746,39.13,77487.14,0.1,-0.16094,9e-05,16.2044]
[1779292028754,39.13,77487.14,0.1,-0.16094,9e-05,16.2044]
[1779292030631,39.13,77488.36,0.1,-0.16083,9e-05,16.19726]
[1779292030640,39.13,77488.36,0.1,-0.16083,9e-05,16.19726]
[1779292030679,39.13,77488.36,0.1,-0.16083,9e-05,16.19726]
[1779292030739,39.13,77488.36,0.1,-0.16083,9e-05,16.19726]
[1779292030874,39.13,77490.29,0.1,-0.16065,9e-05,16.1857]
[1779292031049,39.13,77502.26,0.1,-0.15953,9e-05,16.11417]
[1779292033158,39.13,77502.26,0.1,-0.15953,9e-05,16.11417]
[1779292033248,39.13,77504.72,0.1,-0.1593,9e-05,16.09956]
[1779292037623,39.13,77514.29,0.1,-0.15841,9e-05,16.04268]
[1779292037636,39.13,77514.29,0.1,-0.15841,9e-05,16.04268]
[1779292037669,39.13,77526.83,0.1,-0.15725,9e-05,15.96806]
[1779292038970,39.13,77526.83,0.1,-0.15725,9e-05,15.96806]
[1779292039000,39.13,77526.83,0.1,-0.15725,9e-05,15.96806]
[1779292039472,39.13,77526.83,0.1,-0.15725,9e-05,15.96806]
[1779292039501,39.13,77525.0,0.1,-0.15743,9e-05,15.97945]
[1779292041099,39.13,77512.47,0.1,-0.15859,9e-05,16.05454]
[1779292045970,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046044,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046049,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046099,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046278,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046437,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046494,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046527,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046592,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046621,39.13,77512.23,0.1,-0.15862,9e-05,16.05641]
[1779292046668,39.13,77487.29,0.1,-0.16096,9e-05,16.20569]
[1779292046787,39.13,77487.29,0.1,-0.16096,9e-05,16.20569]
[1779292046823,39.13,77487.29,0.1,-0.16096,9e-05,16.20569]
[1779292046990,39.13,77487.29,0.1,-0.16096,9e-05,16.20569]
[1779292047142,39.13,77487.29,0.1,-0.16096,9e-05,16.20569]
[1779292049680,39.13,77482.95,0.1,-0.16137,9e-05,16.23168]
[1779292049722,39.13,77482.95,0.1,-0.16137,9e-05,16.23168]
[1779292049728,39.13,77483.41,0.1,-0.16133,9e-05,16.229]
[1779292051181,39.13,77483.24,0.1,-0.16135,9e-05,16.23003]
[1779292051245,39.13,77483.55,0.1,-0.16129,9e-05,16.22409]
[1779292052634,39.13,77483.55,0.1,-0.16129,9e-05,16.22409]
[1779292052749,39.13,77483.95,0.1,-0.16125,9e-05,16.22172]
[1779292054192,39.13,77470.03,0.1,-0.16257,9e-05,16.30489]
[1779292055205,39.13,77470.03,0.1,-0.16257,9e-05,16.30489]
[1779292055670,39.13,77470.12,0.1,-0.16255,9e-05,16.30418]
[1779292060698,39.13,77473.27,0.1,-0.16225,9e-05,16.285]
[1779292065704,39.13,77475.88,0.1,-0.162,9e-05,16.26894]
[1779292070732,39.13,77478.84,0.1,-0.16171,9e-05,16.25075]
[1779292073816,39.13,77489.29,0.1,-0.16072,9e-05,16.18794]
[1779292076816,39.13,77499.77,0.1,-0.15973,9e-05,16.12524]
[1779292081845,39.13,77494.82,0.1,-0.1602,9e-05,16.1551]
[1779292086874,39.13,77501.49,0.1,-0.15958,9e-05,16.11512]
[1779292091876,39.13,77503.27,0.1,-0.1594,9e-05,16.10413]
[1779292096887,39.13,77507.1,0.1,-0.15904,9e-05,16.08109]
[1779292101914,39.13,77510.53,0.1,-0.15872,9e-05,16.06051]
[1779292106920,39.13,77503.63,0.1,-0.15937,9e-05,16.10168]
[1779292111939,39.13,77501.67,0.1,-0.15951,9e-05,16.10902]
[1779292116947,39.13,77499.36,0.1,-0.15972,9e-05,16.12246]
[1779292121961,39.12,77495.87,0.1,-0.16005,9e-05,16.1429]
[1779292126975,39.12,77495.45,0.1,-0.16008,9e-05,16.14488]
[1779292131978,39.12,77495.31,0.1,-0.16008,9e-05,16.14522]
[1779292136978,39.12,77495.75,0.1,-0.16003,9e-05,16.14211]
[1779292141990,39.12,77489.88,0.1,-0.16058,9e-05,16.1767]
[1779292146998,39.12,77488.75,0.1,-0.16068,9e-05,16.1832]
[1779292149860,39.12,77499.45,0.1,-0.15968,9e-05,16.11935]
[1779292154872,39.12,77508.15,0.1,-0.15887,9e-05,16.06792]
[1779292159897,39.12,77501.81,0.1,-0.15948,9e-05,16.10706]
[1779292164907,39.13,77501.2,0.1,-0.15955,9e-05,16.1115]
[1779292169933,39.13,77500.66,0.1,-0.15962,9e-05,16.11554]
[1779292174950,39.13,77493.3,0.1,-0.16029,9e-05,16.15614]
[1779292179971,39.13,77492.04,0.1,-0.16041,9e-05,16.16417]
[1779292184973,39.13,77491.16,0.1,-0.1605,9e-05,16.16998]
[1779292189984,39.13,77489.56,0.1,-0.16066,9e-05,16.18005]
[1779292195027,39.13,77489.8,0.1,-0.16064,9e-05,16.17892]
[1779292200039,39.14,77492.59,0.1,-0.16039,9e-05,16.16276]
[1779292203886,39.14,77503.57,0.1,-0.15937,9e-05,16.09772]
[1779292208907,39.14,77500.36,0.1,-0.15967,9e-05,16.11727]
[1779292209958,39.14,77489.1,0.1,-0.16074,9e-05,16.18479]
[1779292213358,39.14,77485.9,0.1,-0.16104,9e-05,16.20412]
[1779292213389,39.14,77485.9,0.1,-0.16104,9e-05,16.20412]
[1779292213614,39.14,77479.61,0.1,-0.16163,9e-05,16.24168]
[1779292215341,39.14,77479.61,0.1,-0.16163,9e-05,16.24172]
[1779292215367,39.14,77479.61,0.1,-0.16163,9e-05,16.24172]
[1779292215654,39.14,77479.61,0.1,-0.16163,9e-05,16.24172]
[1779292215666,39.14,77479.61,0.1,-0.16163,9e-05,16.24172]
[1779292215738,39.14,77479.31,0.1,-0.16166,9e-05,16.24349]
[1779292219413,39.14,77477.7,0.1,-0.16181,9e-05,16.25307]
[1779292219508,39.14,77482.02,0.1,-0.1614,9e-05,16.22726]
[1779292224674,39.14,77479.4,0.1,-0.16165,9e-05,16.24296]
[1779292230423,39.14,77480.11,0.1,-0.16159,9e-05,16.2387]
[1779292233947,39.14,77478.71,0.1,-0.16169,9e-05,16.24298]
[1779292237474,39.14,77468.17,0.1,-0.16268,9e-05,16.30593]
[1779292238612,39.14,77468.17,0.1,-0.16268,9e-05,16.30593]
[1779292238644,39.14,77468.24,0.1,-0.16268,9e-05,16.30544]
[1779292244524,39.14,77468.48,0.1,-0.16265,9e-05,16.30355]
[1779292249558,39.14,77468.61,0.1,-0.16263,9e-05,16.30246]
[1779292254594,39.14,77473.22,0.1,-0.16219,9e-05,16.27469]
[1779292258666,39.14,77472.9,0.1,-0.16222,9e-05,16.27659]
[1779292258727,39.14,77473.58,0.1,-0.16216,9e-05,16.27253]
[1779292263788,39.14,77469.36,0.1,-0.16255,9e-05,16.29767]
[1779292266050,39.14,77475.83,0.1,-0.16194,9e-05,16.25906]
[1779292266804,39.14,77475.12,0.1,-0.16201,9e-05,16.26336]
[1779292267419,39.14,77475.12,0.1,-0.16201,9e-05,16.26336]
[1779292267681,39.14,77475.12,0.1,-0.16201,9e-05,16.26336]
[1779292267698,39.14,77477.59,0.1,-0.16178,9e-05,16.24861]
[1779292268096,39.14,77477.59,0.1,-0.16178,9e-05,16.24861]
[1779292268665,39.14,77477.59,0.1,-0.16178,9e-05,16.24861]
[1779292269164,39.14,77481.83,0.1,-0.16138,9e-05,16.22332]
[1779292270147,39.14,77481.83,0.1,-0.16138,9e-05,16.22338]
[1779292270915,39.14,77491.36,0.1,-0.16048,9e-05,16.16663]
[1779292275932,39.14,77494.88,0.1,-0.16016,9e-05,16.14613]
[1779292280952,39.14,77498.65,0.1,-0.15981,9e-05,16.12382]
[1779292285963,39.14,77500.18,0.1,-0.15967,9e-05,16.11469]
[1779292290966,39.14,77504.74,0.1,-0.15924,9e-05,16.08756]
[1779292295966,39.14,77505.54,0.1,-0.15914,9e-05,16.07877]
[1779292300985,39.14,77505.91,0.1,-0.15911,9e-05,16.07666]
[1779292306009,39.14,77506.93,0.1,-0.15901,9e-05,16.07034]
[1779292307033,39.14,77494.95,0.1,-0.16013,9e-05,16.14183]
[1779292312055,39.14,77496.4,0.1,-0.15999,9e-05,16.13295]
[1779292317075,39.14,77505.09,0.1,-0.15917,9e-05,16.08085]
[1779292322084,39.14,77507.74,0.1,-0.15893,9e-05,16.06515]
[1779292324171,39.14,77507.92,0.1,-0.15891,9e-05,16.06415]
[1779292325872,39.14,77507.4,0.1,-0.15896,9e-05,16.06726]
[1779292329001,39.14,77501.99,0.1,-0.15947,9e-05,16.09963]
[1779292334201,39.14,77511.44,0.1,-0.15858,9e-05,16.04313]
[1779292335545,39.14,77511.44,0.1,-0.15858,9e-05,16.04313]
[1779292337804,39.14,77511.73,0.1,-0.15856,9e-05,16.04146]
[1779292339801,39.14,77509.76,0.1,-0.15874,9e-05,16.0533]
[1779292345279,39.14,77505.13,0.1,-0.15917,9e-05,16.08038]
[1779292350314,39.14,77497.48,0.1,-0.15987,9e-05,16.12544]
[1779292355348,39.13,77498.19,0.1,-0.15977,9e-05,16.11649]
[1779292360383,39.13,77500.4,0.1,-0.15955,9e-05,16.10285]
[1779292365419,39.13,77494.26,0.1,-0.16012,9e-05,16.1391]
[1779292370453,39.13,77488.36,0.1,-0.16066,9e-05,16.17332]
[1779292375489,39.13,77489.06,0.1,-0.16058,9e-05,16.16843]
[1779292379695,39.13,77489.04,0.1,-0.16058,9e-05,16.16814]
[1779292381687,39.13,77485.4,0.1,-0.16092,9e-05,16.18961]
[1779292387675,39.12,77484.14,0.1,-0.16102,9e-05,16.19617]
[1779292393614,39.12,77489.21,0.1,-0.16052,9e-05,16.16463]
[1779292395723,39.12,77489.36,0.1,-0.16051,9e-05,16.16362]
[1779292397525,39.12,77488.93,0.1,-0.16055,9e-05,16.16598]
[1779292402076,39.12,77493.92,0.1,-0.16007,9e-05,16.13547]
[1779292402093,39.12,77494.42,0.1,-0.16001,9e-05,16.13198]
[1779292406142,39.11,77494.91,0.1,-0.15996,9e-05,16.12855]
[1779292406645,39.11,77493.35,0.1,-0.1601,9e-05,16.13762]
[1779292406706,39.11,77493.0,0.1,-0.16013,9e-05,16.13944]
[1779292408165,39.11,77478.49,0.1,-0.16149,9e-05,16.22579]
[1779292413757,39.11,77471.16,0.1,-0.16214,9e-05,16.2647]
[1779292414249,39.11,77471.16,0.1,-0.16214,9e-05,16.2647]
[1779292414764,39.11,77469.7,0.1,-0.16228,9e-05,16.27335]
[1779292416282,39.11,77469.73,0.1,-0.16227,9e-05,16.27309]
[1779292416777,39.11,77469.63,0.1,-0.16228,9e-05,16.27361]
[1779292420056,39.11,77467.97,0.1,-0.16244,9e-05,16.28329]
[1779292420134,39.11,77467.53,0.1,-0.16248,9e-05,16.28583]
[1779292420268,39.11,77467.53,0.1,-0.16248,9e-05,16.28583]
[1779292420371,39.11,77467.53,0.1,-0.16248,9e-05,16.28583]
[1779292420985,39.11,77467.53,0.1,-0.16248,9e-05,16.28583]
[1779292421087,39.11,77467.53,0.1,-0.16248,9e-05,16.28583]
[1779292421117,39.11,77445.19,0.1,-0.1646,0.0001,16.41927]
[1779292421225,39.11,77445.19,0.1,-0.1646,0.0001,16.41927]
[1779292421822,39.11,77445.19,0.1,-0.1646,0.0001,16.41927]
[1779292421837,39.11,77445.19,0.1,-0.1646,0.0001,16.41927]
[1779292421949,39.11,77445.19,0.1,-0.1646,0.0001,16.41927]
[1779292422029,39.11,77445.19,0.1,-0.1646,0.0001,16.41927]
[1779292422128,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292422219,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292422236,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292422272,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292422392,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292422518,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292423125,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292423183,39.11,77430.08,0.1,-0.16605,0.0001,16.50912]
[1779292422820,39.11,77429.83,0.1,-0.16607,0.0001,16.51061]
[1779292423569,39.11,77429.83,0.1,-0.16607,0.0001,16.51061]
[1779292423590,39.11,77429.83,0.1,-0.16607,0.0001,16.51061]
[1779292423669,39.11,77429.83,0.1,-0.16607,0.0001,16.51061]
[1779292423828,39.11,77438.94,0.1,-0.16519,0.0001,16.45594]
[1779292424470,39.11,77438.94,0.1,-0.16519,0.0001,16.45594]
[1779292424949,39.11,77442.64,0.1,-0.16484,0.0001,16.43373]
[1779292426491,39.11,77442.64,0.1,-0.16484,0.0001,16.43373]
[1779292426849,39.11,77442.43,0.1,-0.16485,0.0001,16.4349]
[1779292428433,39.11,77438.98,0.1,-0.16518,0.0001,16.45532]
[1779292428443,39.11,77438.98,0.1,-0.16518,0.0001,16.45532]
[1779292428864,39.11,77438.63,0.1,-0.16522,0.0001,16.45741]
[1779292430468,39.11,77438.64,0.1,-0.16521,0.0001,16.45716]
[1779292430473,39.11,77438.64,0.1,-0.16521,0.0001,16.45716]
[1779292430877,39.11,77439.36,0.1,-0.16514,0.0001,16.45277]
[1779292431363,39.11,77439.36,0.1,-0.16514,0.0001,16.45277]
[1779292432470,39.1,77437.73,0.1,-0.16529,0.0001,16.46222]
[1779292432892,39.1,77433.08,0.1,-0.16573,0.0001,16.48967]
[1779292434467,39.1,77430.15,0.1,-0.16601,0.0001,16.50699]
[1779292435128,39.1,77430.04,0.1,-0.16602,0.0001,16.50748]
[1779292438222,39.1,77432.77,0.1,-0.16575,0.0001,16.49075]
[1779292438252,39.1,77432.77,0.1,-0.16575,0.0001,16.49075]
[1779292438565,39.1,77432.77,0.1,-0.16575,0.0001,16.49075]
[1779292438933,39.1,77432.77,0.1,-0.16575,0.0001,16.49061]
[1779292439942,39.1,77421.82,0.1,-0.1668,0.0001,16.55573]
[1779292443279,39.09,77418.04,0.1,-0.16712,0.0001,16.57519]
[1779292443381,39.09,77418.04,0.1,-0.16712,0.0001,16.57519]
[1779292443669,39.09,77418.04,0.1,-0.16712,0.0001,16.57519]
[1779292443878,39.09,77418.04,0.1,-0.16712,0.0001,16.57519]
[1779292444380,39.09,77408.39,0.1,-0.16805,0.0001,16.63251]
[1779292444400,39.09,77408.39,0.1,-0.16805,0.0001,16.63251]
[1779292444656,39.09,77408.39,0.1,-0.16805,0.0001,16.63251]
[1779292444685,39.09,77408.39,0.1,-0.16805,0.0001,16.63251]
[1779292444975,39.09,77408.35,0.1,-0.16805,0.0001,16.63259]
[1779292445889,39.09,77408.35,0.1,-0.16805,0.0001,16.63259]
[1779292446675,39.09,77407.45,0.1,-0.16814,0.0001,16.6378]
[1779292446989,39.09,77410.89,0.1,-0.1678,0.0001,16.61714]
[1779292452023,39.09,77416.08,0.1,-0.16729,0.0001,16.58556]
[1779292457059,39.09,77416.5,0.1,-0.16724,0.0001,16.5824]
[1779292462096,39.09,77413.6,0.1,-0.16751,0.0001,16.59906]
[1779292467129,39.08,77417.05,0.1,-0.16716,0.0001,16.5779]
[1779292472163,39.08,77418.23,0.1,-0.16701,0.0001,16.56632]
[1779292477198,39.08,77418.12,0.1,-0.16702,0.0001,16.5666]
[1779292482255,39.08,77419.03,0.1,-0.16693,0.0001,16.56089]
[1779292487268,39.08,77425.52,0.1,-0.16629,0.0001,16.52167]
[1779292492304,39.08,77426.58,0.1,-0.16618,0.0001,16.5145]
[1779292498346,39.08,77422.39,0.1,-0.16656,0.0001,16.53848]
[1779292504141,39.07,77422.65,0.1,-0.16653,0.0001,16.53622]
[1779292504155,39.07,77422.65,0.1,-0.16653,0.0001,16.53622]
[1779292505422,39.07,77424.89,0.1,-0.16631,0.0001,16.52249]
[1779292505482,39.07,77425.0,0.1,-0.16629,0.0001,16.52168]
[1779292511437,39.07,77424.13,0.1,-0.16635,0.0001,16.52511]
[1779292516474,39.06,77421.58,0.1,-0.16657,0.0001,16.53887]
[1779292521510,39.06,77417.33,0.1,-0.16697,0.0001,16.56335]
[1779292526649,39.06,77423.95,0.1,-0.16632,0.0001,16.52328]
[1779292526705,39.06,77423.95,0.1,-0.16632,0.0001,16.52328]
[1779292532053,39.06,77431.3,0.1,-0.16561,0.0001,16.479]
[1779292532238,39.06,77441.65,0.1,-0.16458,0.0001,16.41265]
[1779292533237,39.06,77441.65,0.1,-0.16458,0.0001,16.41265]
[1779292534025,39.06,77448.26,0.1,-0.16394,0.0001,16.37299]
[1779292534049,39.06,77448.26,0.1,-0.16394,0.0001,16.37299]
[1779292535856,39.06,77451.21,0.1,-0.16366,0.0001,16.35525]
[1779292535920,39.06,77459.52,0.1,-0.16287,0.0001,16.30547]
[1779292541649,39.06,77464.31,0.1,-0.16241,9e-05,16.27679]
[1779292543523,39.06,77464.78,0.1,-0.16237,9e-05,16.27401]
[1779292544325,39.06,77465.27,0.1,-0.16232,9e-05,16.27114]
[1779292549704,39.06,77460.91,0.1,-0.16274,0.0001,16.29718]
[1779292554741,39.06,77461.78,0.1,-0.16265,0.0001,16.2918]
[1779292560290,39.06,77458.2,0.1,-0.16299,0.0001,16.31302]
[1779292560602,39.06,77459.69,0.1,-0.16284,0.0001,16.30382]
[1779292560783,39.06,77459.69,0.1,-0.16284,0.0001,16.30382]
[1779292565818,39.05,77456.94,0.1,-0.16309,0.0001,16.31965]
[1779292568641,39.05,77464.48,0.1,-0.16237,9e-05,16.27429]
[1779292569293,39.05,77467.47,0.1,-0.16209,9e-05,16.25626]
[1779292570213,39.05,77467.47,0.1,-0.16209,9e-05,16.25626]
[1779292570225,39.05,77467.47,0.1,-0.16209,9e-05,16.25626]
[1779292570265,39.05,77469.9,0.1,-0.16186,9e-05,16.24166]
[1779292572234,39.05,77469.9,0.1,-0.16186,9e-05,16.24166]
[1779292572285,39.05,77471.36,0.1,-0.16172,9e-05,16.23287]
[1779292577288,39.05,77476.2,0.1,-0.16126,9e-05,16.20386]
[1779292582309,39.05,77468.3,0.1,-0.16201,9e-05,16.25116]
[1779292587313,39.05,77474.64,0.1,-0.1614,9e-05,16.21295]
[1779292592313,39.05,77476.22,0.1,-0.16122,9e-05,16.19941]
[1779292597333,39.05,77474.33,0.1,-0.1614,9e-05,16.21061]
[1779292602349,39.05,77474.02,0.1,-0.16143,9e-05,16.21227]
[1779292607366,39.05,77474.05,0.1,-0.16142,9e-05,16.21186]
[1779292612366,39.05,77482.36,0.1,-0.16063,9e-05,16.16165]
[1779292614419,39.05,77471.36,0.1,-0.16166,9e-05,16.22705]
[1779292619422,39.05,77471.67,0.1,-0.16162,9e-05,16.22464]
[1779292624434,39.05,77462.45,0.1,-0.1625,0.0001,16.27982]
[1779292629459,39.05,77462.71,0.1,-0.16247,0.0001,16.27791]
[1779292633973,39.05,77463.21,0.1,-0.16242,0.0001,16.27468]
[1779292634007,39.05,77463.21,0.1,-0.16242,0.0001,16.27468]
[1779292634017,39.05,77463.21,0.1,-0.16242,0.0001,16.27468]
[1779292634048,39.05,77463.21,0.1,-0.16242,0.0001,16.27468]
[1779292634297,39.05,77462.44,0.1,-0.16249,0.0001,16.27911]
[1779292635183,39.05,77462.44,0.1,-0.16249,0.0001,16.27911]
[1779292635390,39.05,77463.93,0.1,-0.16234,9e-05,16.2701]
[1779292636887,39.04,77464.47,0.1,-0.16229,9e-05,16.26678]
[1779292636936,39.04,77464.47,0.1,-0.16229,9e-05,16.26678]
[1779292637218,39.04,77464.47,0.1,-0.16229,9e-05,16.26678]
[1779292642353,39.04,77465.09,0.1,-0.16222,9e-05,16.26254]
[1779292645378,39.04,77453.88,0.1,-0.16329,0.0001,16.32936]
[1779292646140,39.04,77453.88,0.1,-0.16329,0.0001,16.32936]
[1779292646388,39.04,77453.99,0.1,-0.16327,0.0001,16.32861]
[1779292647395,39.04,77433.75,0.1,-0.16521,0.0001,16.44952]
[1779292647501,39.04,77433.75,0.1,-0.16521,0.0001,16.44952]
[1779292648003,39.04,77433.75,0.1,-0.16521,0.0001,16.44952]
[1779292648100,39.04,77433.75,0.1,-0.16521,0.0001,16.44952]
[1779292648402,39.04,77394.82,0.1,-0.16898,0.0001,16.68208]
[1779292649299,39.04,77394.82,0.1,-0.16898,0.0001,16.68208]
[1779292649421,39.04,77392.47,0.1,-0.1692,0.0001,16.69597]
[1779292649718,39.04,77392.47,0.1,-0.1692,0.0001,16.69597]
[1779292649929,39.04,77392.47,0.1,-0.1692,0.0001,16.69597]
[1779292649980,39.04,77392.47,0.1,-0.1692,0.0001,16.69597]
[1779292650435,39.04,77386.43,0.1,-0.16977,0.0001,16.73039]
[1779292650828,39.04,77386.43,0.1,-0.16977,0.0001,16.73039]
[1779292650989,39.04,77386.43,0.1,-0.16977,0.0001,16.73039]
[1779292651072,39.04,77386.43,0.1,-0.16977,0.0001,16.73039]
[1779292651435,39.04,77380.56,0.1,-0.17031,0.0001,16.76099]
[1779292651577,39.04,77380.56,0.1,-0.17031,0.0001,16.76099]
[1779292651924,39.04,77380.56,0.1,-0.17031,0.0001,16.76099]
[1779292652442,39.04,77377.0,0.1,-0.17065,0.0001,16.78187]
[1779292653094,39.04,77377.0,0.1,-0.17065,0.0001,16.78187]
[1779292653096,39.04,77380.44,0.1,-0.17031,0.0001,16.76134]
[1779292655522,39.02,77375.45,0.1,-0.17071,0.0001,16.78524]
[1779292657969,39.01,77375.93,0.1,-0.17059,0.0001,16.77801]
[1779292661648,39.0,77375.28,0.1,-0.17059,0.0001,16.77734]
[1779292661723,39.0,77377.34,0.1,-0.17038,0.0001,16.76503]
[1779292664750,38.99,77372.78,0.1,-0.17083,0.0001,16.79193]
[1779292664822,38.99,77372.78,0.1,-0.17083,0.0001,16.79193]
[1779292664841,38.99,77372.78,0.1,-0.17083,0.0001,16.79193]
[1779292665099,38.99,77349.39,0.1,-0.17314,0.0001,16.93142]
[1779292665777,38.99,77349.39,0.1,-0.17314,0.0001,16.93142]
[1779292665888,38.99,77349.39,0.1,-0.17314,0.0001,16.93142]
[1779292666127,38.99,77347.36,0.1,-0.17334,0.0001,16.94353]
[1779292666912,38.99,77347.36,0.1,-0.17334,0.0001,16.94353]
[1779292666959,38.99,77330.46,0.1,-0.17502,0.0001,17.04427]
[1779292667746,38.99,77330.46,0.1,-0.17502,0.0001,17.04427]
[1779292667754,38.99,77330.46,0.1,-0.17502,0.0001,17.04427]
[1779292667805,38.99,77329.79,0.1,-0.17508,0.0001,17.0478]
[1779292669670,38.99,77329.79,0.1,-0.17508,0.0001,17.04748]
[1779292672709,38.99,77332.87,0.1,-0.17475,0.0001,17.02823]
[1779292673816,38.99,77341.13,0.1,-0.17393,0.0001,16.97871]
[1779292674179,38.99,77341.13,0.1,-0.17393,0.0001,16.97871]
[1779292674268,38.99,77342.65,0.1,-0.17377,0.0001,16.96942]
[1779292676222,38.99,77348.46,0.1,-0.17319,0.0001,16.93453]
[1779292676251,38.99,77350.39,0.1,-0.17299,0.0001,16.9228]
[1779292679330,38.99,77354.34,0.1,-0.1726,0.0001,16.89887]
[1779292679407,38.99,77352.95,0.1,-0.17273,0.0001,16.90703]
[1779292679882,38.99,77352.95,0.1,-0.17273,0.0001,16.90703]
[1779292680283,38.99,77352.95,0.1,-0.17273,0.0001,16.90703]
[1779292680337,38.99,77345.24,0.1,-0.1735,0.0001,16.9529]
[1779292681216,38.99,77345.24,0.1,-0.1735,0.0001,16.9529]
[1779292681359,38.99,77338.17,0.1,-0.1742,0.0001,16.99493]
[1779292682653,38.98,77326.62,0.1,-0.17535,0.0001,17.06335]
[1779292685041,38.98,77329.99,0.1,-0.175,0.0001,17.04296]
[1779292686011,38.98,77338.12,0.1,-0.17419,0.0001,16.99421]
[1779292686051,38.98,77346.35,0.1,-0.17336,0.0001,16.94486]
[1779292691397,38.98,77350.17,0.1,-0.17297,0.0001,16.92112]
[1779292693512,38.98,77361.15,0.1,-0.17187,0.0001,16.85481]
[1779292698513,38.97,77363.96,0.1,-0.17157,0.0001,16.83645]
[1779292703526,38.97,77363.91,0.1,-0.17155,0.0001,16.83535]
[1779292708552,38.97,77360.36,0.1,-0.17188,0.0001,16.85518]
[1779292713562,38.96,77362.53,0.1,-0.17161,0.0001,16.83672]
[1779292714181,38.96,77362.53,0.1,-0.17161,0.0001,16.83672]
[1779292714500,38.96,77361.85,0.1,-0.17167,0.0001,16.84053]
[1779292718432,38.96,77374.32,0.1,-0.17043,0.0001,16.76505]
[1779292723456,38.96,77369.92,0.1,-0.17085,0.0001,16.79054]
[1779292728463,38.95,77374.02,0.1,-0.17043,0.0001,16.76483]
[1779292730942,38.95,77377.03,0.1,-0.17012,0.0001,16.74614]
[1779292730963,38.95,77377.03,0.1,-0.17012,0.0001,16.74614]
[1779292732682,38.95,77381.99,0.1,-0.16963,0.0001,16.71601]
[1779292733004,38.95,77386.22,0.1,-0.16921,0.0001,16.69051]
[1779292738043,38.95,77392.65,0.1,-0.16857,0.0001,16.65121]
[1779292743075,38.95,77393.27,0.1,-0.16849,0.0001,16.64679]
[1779292748109,38.94,77392.41,0.1,-0.16857,0.0001,16.65119]
[1779292753144,38.94,77392.9,0.1,-0.1685,0.0001,16.64735]
[1779292758179,38.94,77396.96,0.1,-0.16809,0.0001,16.62215]
[1779292763214,38.94,77395.84,0.1,-0.16819,0.0001,16.62798]
[1779292768249,38.93,77397.49,0.1,-0.16802,0.0001,16.61722]
[1779292773285,38.93,77395.68,0.1,-0.16815,0.0001,16.62321]
[1779292778322,38.93,77393.42,0.1,-0.16836,0.0001,16.63608]
[1779292783389,38.93,77394.46,0.1,-0.16825,0.0001,16.62922]
[1779292788390,38.93,77396.2,0.1,-0.16807,0.0001,16.61825]
[1779292793425,38.93,77401.93,0.1,-0.1675,0.0001,16.58334]
[1779292798150,38.92,77403.91,0.1,-0.1673,0.0001,16.57087]
[1779292798193,38.92,77403.91,0.1,-0.1673,0.0001,16.57087]
[1779292798254,38.92,77403.48,0.1,-0.16734,0.0001,16.5733]
[1779292803497,38.92,77404.92,0.1,-0.16719,0.0001,16.56391]
[1779292806528,38.92,77415.14,0.1,-0.16619,0.0001,16.5022]
[1779292811562,38.92,77412.82,0.1,-0.16639,0.0001,16.51466]
[1779292814143,38.92,77412.82,0.1,-0.16638,0.0001,16.51402]
[1779292814158,38.92,77412.82,0.1,-0.16638,0.0001,16.51402]
[1779292815760,38.91,77415.44,0.1,-0.16612,0.0001,16.49769]
[1779292816598,38.91,77419.97,0.1,-0.16568,0.0001,16.47022]
[1779292822500,38.91,77426.18,0.1,-0.16505,0.0001,16.43148]
[1779292827673,38.91,77428.49,0.1,-0.16482,0.0001,16.41671]
[1779292833065,38.91,77423.32,0.1,-0.16527,0.0001,16.44286]
[1779292833143,38.91,77423.32,0.1,-0.16527,0.0001,16.44286]
[1779292833242,38.9,77422.28,0.1,-0.16537,0.0001,16.44892]
[1779292838755,38.9,77414.84,0.1,-0.16607,0.0001,16.49232]
[1779292841414,38.9,77416.63,0.1,-0.16589,0.0001,16.48133]
[1779292841536,38.9,77414.53,0.1,-0.16609,0.0001,16.49369]
[1779292843792,38.9,77403.42,0.1,-0.16716,0.0001,16.55945]
[1779292846772,38.9,77401.47,0.1,-0.16734,0.0001,16.57091]
[1779292847564,38.9,77406.96,0.1,-0.16681,0.0001,16.53793]
[1779292849624,38.9,77420.07,0.1,-0.16553,0.0001,16.45873]
[1779292854634,38.89,77426.27,0.1,-0.16492,0.0001,16.4206]
[1779292859656,38.89,77428.77,0.1,-0.16466,0.0001,16.4048]
[1779292864663,38.89,77433.71,0.1,-0.16418,0.0001,16.37449]
[1779292867316,38.89,77437.9,0.1,-0.16377,0.0001,16.34907]
[1779292867341,38.89,77437.9,0.1,-0.16377,0.0001,16.34907]
[1779292868458,38.89,77438.88,0.1,-0.16368,0.0001,16.34314]
[1779292868474,38.89,77438.88,0.1,-0.16368,0.0001,16.34314]
[1779292868555,38.89,77443.21,0.1,-0.16326,0.0001,16.31708]
[1779292872004,38.89,77429.5,0.1,-0.16458,0.0001,16.39941]
[1779292877036,38.89,77429.24,0.1,-0.1646,0.0001,16.40045]
[1779292882072,38.89,77436.17,0.1,-0.16392,0.0001,16.35826]
[1779292883077,38.89,77450.77,0.1,-0.16252,0.0001,16.27046]
[1779292888114,38.89,77453.73,0.1,-0.16224,0.0001,16.25297]
[1779292893148,38.89,77456.74,0.1,-0.16193,0.0001,16.23099]
[1779292898183,38.89,77464.74,0.1,-0.16117,9e-05,16.18321]
[1779292903218,38.89,77465.88,0.1,-0.16107,9e-05,16.17692]
[1779292908257,38.89,77457.64,0.1,-0.16186,0.0001,16.22683]
[1779292913380,38.89,77458.44,0.1,-0.16179,0.0001,16.2222]
[1779292919334,38.89,77461.13,0.1,-0.16154,0.0001,16.20632]
[1779292925378,38.89,77465.63,0.1,-0.16112,9e-05,16.1797]
[1779292930410,38.89,77462.22,0.1,-0.16144,0.0001,16.20045]
[1779292935445,38.89,77463.57,0.1,-0.16132,0.0001,16.19256]
[1779292936157,38.89,77463.57,0.1,-0.16132,0.0001,16.19256]
[1779292936200,38.89,77463.57,0.1,-0.16132,0.0001,16.19256]
[1779292936203,38.89,77463.57,0.1,-0.16132,0.0001,16.19256]
[1779292936716,38.89,77464.13,0.1,-0.16127,9e-05,16.18924]
[1779292937351,38.89,77464.13,0.1,-0.16127,9e-05,16.18924]
[1779292937379,38.89,77464.13,0.1,-0.16127,9e-05,16.18924]
[1779292937460,38.89,77464.13,0.1,-0.16127,9e-05,16.18928]
[1779292938077,38.89,77464.13,0.1,-0.16127,9e-05,16.18928]
[1779292938096,38.89,77464.13,0.1,-0.16127,9e-05,16.18928]
[1779292938468,38.89,77464.01,0.1,-0.16128,9e-05,16.19005]
[1779292944143,38.9,77464.39,0.1,-0.16125,9e-05,16.188]
[1779292950551,38.9,77464.76,0.1,-0.16122,9e-05,16.18606]
[1779292955587,38.9,77465.46,0.1,-0.16112,9e-05,16.17793]
[1779292960620,38.9,77464.72,0.1,-0.1612,9e-05,16.18258]
[1779292965656,38.9,77471.03,0.1,-0.1606,9e-05,16.14484]
[1779292967671,38.9,77481.42,0.1,-0.15962,9e-05,16.08258]
[1779292972705,38.9,77475.48,0.1,-0.16017,9e-05,16.11726]
[1779292976733,38.89,77463.87,0.1,-0.16126,0.0001,16.18636]
[1779292981772,38.89,77445.73,0.1,-0.16298,0.0001,16.2949]
[1779292983935,38.89,77442.66,0.1,-0.16327,0.0001,16.31326]
[1779292984790,38.89,77439.8,0.1,-0.16354,0.0001,16.33034]
[1779292991810,38.89,77432.93,0.1,-0.16419,0.0001,16.37102]
[1779292996833,38.89,77427.81,0.1,-0.16467,0.0001,16.40041]
[1779293004732,38.88,77420.76,0.1,-0.16532,0.0001,16.44097]
[1779293007953,38.88,77406.73,0.1,-0.16666,0.0001,16.52416]
[1779293013842,38.87,77408.59,0.1,-0.16642,0.0001,16.50681]
[1779293013921,38.87,77408.59,0.1,-0.16642,0.0001,16.50681]
[1779293014329,38.87,77408.59,0.1,-0.16642,0.0001,16.50681]
[1779293016359,38.87,77405.57,0.1,-0.1667,0.0001,16.52442]
[1779293016668,38.87,77405.57,0.1,-0.1667,0.0001,16.52442]
[1779293016687,38.87,77405.57,0.1,-0.1667,0.0001,16.52442]
[1779293016691,38.87,77405.57,0.1,-0.1667,0.0001,16.52442]
[1779293016792,38.87,77398.03,0.1,-0.16743,0.0001,16.56943]
[1779293022051,38.87,77392.91,0.1,-0.16792,0.0001,16.59904]
[1779293027088,38.87,77387.16,0.1,-0.16846,0.0001,16.63237]
[1779293032121,38.86,77387.19,0.1,-0.16843,0.0001,16.63078]
[1779293037161,38.86,77389.28,0.1,-0.16821,0.0001,16.61679]
[1779293040887,38.86,77392.58,0.1,-0.16788,0.0001,16.59643]
[1779293041192,38.86,77392.58,0.1,-0.16787,0.0001,16.59617]
[1779293045218,38.85,77402.63,0.1,-0.16687,0.0001,16.53469]
[1779293050253,38.85,77402.06,0.1,-0.16691,0.0001,16.53695]
[1779293056295,38.85,77403.74,0.1,-0.16672,0.0001,16.52522]
[1779293058797,38.85,77401.63,0.1,-0.16692,0.0001,16.53764]
[1779293058858,38.84,77399.32,0.1,-0.16714,0.0001,16.55118]
[1779293064352,38.84,77396.82,0.1,-0.16736,0.0001,16.56454]
[1779293068814,38.84,77397.36,0.1,-0.16729,0.0001,16.56042]
[1779293069044,38.84,77400.3,0.1,-0.167,0.0001,16.54244]
[1779293069895,38.84,77394.18,0.1,-0.16759,0.0001,16.5789]
[1779293071084,38.84,77392.76,0.1,-0.16773,0.0001,16.58714]
[1779293071400,38.83,77392.76,0.1,-0.16769,0.0001,16.5827]
[1779293072158,38.83,77392.76,0.1,-0.16769,0.0001,16.5827]
[1779293072406,38.83,77389.85,0.1,-0.16797,0.0001,16.59984]
[1779293075428,38.83,77393.76,0.1,-0.16758,0.0001,16.57561]
[1779293076064,38.83,77403.53,0.1,-0.16662,0.0001,16.51655]
[1779293076437,38.83,77403.53,0.1,-0.16662,0.0001,16.51626]
[1779293078451,38.83,77414.85,0.1,-0.16551,0.0001,16.44768]
[1779293083485,38.82,77411.48,0.1,-0.16581,0.0001,16.46634]
[1779293088520,38.82,77410.2,0.1,-0.16591,0.0001,16.47226]
[1779293093725,38.82,77414.12,0.1,-0.16551,0.0001,16.44731]
[1779293099598,38.81,77406.39,0.1,-0.16622,0.0001,16.49146]
[1779293100768,38.81,77406.39,0.1,-0.16622,0.0001,16.49146]
[1779293100856,38.81,77408.9,0.1,-0.16597,0.0001,16.47601]
[1779293103132,38.81,77412.11,0.1,-0.16565,0.0001,16.45602]
[1779293107994,38.8,77412.53,0.1,-0.16559,0.0001,16.45227]
[1779293108284,38.8,77414.11,0.1,-0.16543,0.0001,16.44247]
[1779293110819,38.8,77422.69,0.1,-0.16459,0.0001,16.39028]
[1779293111584,38.8,77421.71,0.1,-0.16468,0.0001,16.39598]
[1779293112030,38.8,77420.72,0.1,-0.16478,0.0001,16.40174]
[1779293117033,38.8,77419.28,0.1,-0.1649,0.0001,16.40965]
[1779293117667,38.8,77418.29,0.1,-0.165,0.0001,16.41542]
[1779293117673,38.8,77418.29,0.1,-0.165,0.0001,16.41542]
[1779293117677,38.8,77418.29,0.1,-0.165,0.0001,16.41542]
[1779293121703,38.8,77416.68,0.1,-0.16514,0.0001,16.4244]
[1779293121713,38.8,77416.68,0.1,-0.16514,0.0001,16.4244]
[1779293123725,38.8,77417.33,0.1,-0.16507,0.0001,16.42014]
[1779293123738,38.8,77417.33,0.1,-0.16507,0.0001,16.42014]
[1779293123809,38.8,77417.33,0.1,-0.16507,0.0001,16.41998]
[1779293125758,38.8,77417.33,0.1,-0.16507,0.0001,16.41982]
[1779293125965,38.79,77412.55,0.1,-0.16553,0.0001,16.44843]
[1779293127771,38.79,77411.54,0.1,-0.16562,0.0001,16.45435]
[1779293127776,38.79,77411.54,0.1,-0.16562,0.0001,16.45435]
[1779293127793,38.79,77411.54,0.1,-0.16562,0.0001,16.45417]
[1779293129511,38.79,77411.54,0.1,-0.16562,0.0001,16.45417]
[1779293129797,38.79,77411.54,0.1,-0.16562,0.0001,16.45417]
[1779293129848,38.79,77411.54,0.1,-0.16562,0.0001,16.45417]
[1779293132983,38.79,77397.87,0.1,-0.16691,0.0001,16.5316]
[1779293135851,38.79,77410.38,0.1,-0.16568,0.0001,16.4553]
[1779293140887,38.79,77417.11,0.1,-0.16501,0.0001,16.41409]
[1779293143913,38.79,77406.84,0.1,-0.166,0.0001,16.47556]
[1779293148944,38.78,77407.61,0.1,-0.16591,0.0001,16.46989]
[1779293153978,38.78,77410.16,0.1,-0.16565,0.0001,16.45352]
[1779293160022,38.78,77412.68,0.1,-0.16539,0.0001,16.43722]
[1779293165057,38.78,77413.0,0.1,-0.16534,0.0001,16.43441]
[1779293170096,38.77,77422.52,0.1,-0.16441,0.0001,16.37623]
[1779293175000,38.77,77409.14,0.1,-0.16569,0.0001,16.45614]
[1779293180163,38.77,77409.43,0.1,-0.16565,0.0001,16.45312]
[1779293186206,38.77,77409.17,0.1,-0.16565,0.0001,16.45343]
[1779293191241,38.76,77407.68,0.1,-0.16575,0.0001,16.45713]
[1779293195530,38.76,77419.48,0.1,-0.16459,0.0001,16.38529]
[1779293200361,38.76,77427.3,0.1,-0.16383,0.0001,16.33787]
[1779293200478,38.76,77427.3,0.1,-0.16383,0.0001,16.33787]
[1779293200743,38.76,77427.3,0.1,-0.16383,0.0001,16.33787]
[1779293200762,38.76,77432.83,0.1,-0.1633,0.0001,16.30449]
[1779293206346,38.76,77436.69,0.1,-0.16292,0.0001,16.28101]
[1779293211382,38.76,77438.96,0.1,-0.16271,0.0001,16.26756]
[1779293216417,38.76,77442.33,0.1,-0.16239,0.0001,16.2474]
[1779293221451,38.76,77444.6,0.1,-0.16218,0.0001,16.23391]
[1779293225480,38.76,77430.36,0.1,-0.16355,0.0001,16.31998]
[1779293230516,38.76,77433.57,0.1,-0.16324,0.0001,16.30063]
[1779293234543,38.76,77445.98,0.1,-0.16204,0.0001,16.22552]
[1779293237898,38.76,77446.51,0.1,-0.16199,0.0001,16.22224]
[1779293239169,38.76,77449.41,0.1,-0.16171,0.0001,16.2046]
[1779293240101,38.76,77457.44,0.1,-0.16094,0.0001,16.15602]
[1779293241189,38.76,77457.44,0.1,-0.16094,0.0001,16.15602]
[1779293241199,38.76,77458.41,0.1,-0.16085,0.0001,16.15018]
[1779293243224,38.76,77459.25,0.1,-0.16077,0.0001,16.14512]
[1779293243236,38.76,77459.25,0.1,-0.16077,0.0001,16.14512]
[1779293244512,38.76,77460.0,0.1,-0.1607,0.0001,16.14059]
[1779293244603,38.76,77460.0,0.1,-0.1607,0.0001,16.14059]
[1779293244672,38.76,77460.0,0.1,-0.1607,0.0001,16.14059]
[1779293244702,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245277,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245350,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245488,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245525,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245688,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245705,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245904,38.76,77469.74,0.1,-0.15977,9e-05,16.08183]
[1779293245952,38.76,77471.23,0.1,-0.15963,9e-05,16.07269]
[1779293246678,38.76,77471.23,0.1,-0.15963,9e-05,16.07269]
[1779293247023,38.76,77474.0,0.1,-0.15937,9e-05,16.0559]
[1779293247859,38.76,77474.0,0.1,-0.15937,9e-05,16.0559]
[1779293247887,38.76,77474.0,0.1,-0.15937,9e-05,16.0559]
[1779293248030,38.76,77481.02,0.1,-0.1587,9e-05,16.01347]
[1779293248258,38.76,77481.02,0.1,-0.1587,9e-05,16.01347]
[1779293248763,38.76,77481.02,0.1,-0.1587,9e-05,16.01347]
[1779293249127,38.76,77487.81,0.1,-0.15806,9e-05,15.97244]
[1779293249298,38.76,77487.81,0.1,-0.15806,9e-05,15.97244]
[1779293249320,38.76,77487.81,0.1,-0.15806,9e-05,15.97244]
[1779293250122,38.76,77493.24,0.1,-0.15755,9e-05,15.93968]
[1779293251386,38.76,77493.24,0.1,-0.15755,9e-05,15.93955]
[1779293251418,38.76,77493.24,0.1,-0.15755,9e-05,15.93955]
[1779293251664,38.76,77498.48,0.1,-0.15702,9e-05,15.90353]
[1779293253428,38.76,77494.28,0.1,-0.15741,9e-05,15.92865]
[1779293254154,38.76,77493.13,0.1,-0.15752,9e-05,15.93533]
[1779293255379,38.76,77493.13,0.1,-0.15751,9e-05,15.93506]
[1779293255390,38.76,77493.13,0.1,-0.15751,9e-05,15.93506]
[1779293255393,38.76,77493.13,0.1,-0.15751,9e-05,15.93506]
[1779293257411,38.75,77491.94,0.1,-0.15762,9e-05,15.94171]
[1779293257440,38.75,77491.94,0.1,-0.15762,9e-05,15.94171]
[1779293257707,38.75,77490.8,0.1,-0.15772,9e-05,15.94852]
[1779293259435,38.75,77490.24,0.1,-0.15778,9e-05,15.95182]
[1779293259810,38.75,77490.24,0.1,-0.15778,9e-05,15.95182]
[1779293259832,38.75,77490.24,0.1,-0.15778,9e-05,15.95182]
[1779293261433,38.75,77488.83,0.1,-0.15791,9e-05,15.96019]
[1779293262133,38.75,77464.67,0.1,-0.16019,9e-05,16.10614]
[1779293267157,38.75,77463.88,0.1,-0.16026,0.0001,16.1106]
[1779293269569,38.75,77462.06,0.1,-0.16043,0.0001,16.12126]
[1779293274826,38.75,77462.43,0.1,-0.16038,0.0001,16.11833]
[1779293279863,38.75,77460.97,0.1,-0.16051,0.0001,16.12652]
[1779293281877,38.75,77471.39,0.1,-0.15952,9e-05,16.06339]
[1779293286912,38.75,77464.1,0.1,-0.16021,0.0001,16.10694]
[1779293292954,38.75,77465.96,0.1,-0.16002,9e-05,16.09502]
[1779293293306,38.75,77465.96,0.1,-0.16002,9e-05,16.09502]
[1779293293868,38.75,77465.96,0.1,-0.16002,9e-05,16.09502]
[1779293295975,38.75,77455.78,0.1,-0.16098,0.0001,16.15606]
[1779293301010,38.74,77456.73,0.1,-0.16088,0.0001,16.14936]
[1779293302838,38.74,77457.43,0.1,-0.16081,0.0001,16.14494]
[1779293303024,38.74,77453.9,0.1,-0.16114,0.0001,16.16606]
[1779293308060,38.74,77452.06,0.1,-0.1613,0.0001,16.17599]
[1779293310750,38.74,77451.86,0.1,-0.16131,0.0001,16.17673]
[1779293311080,38.74,77453.26,0.1,-0.16114,0.0001,16.16394]
[1779293313093,38.74,77465.43,0.1,-0.15998,9e-05,16.09007]
[1779293315503,38.74,77467.41,0.1,-0.15978,9e-05,16.07781]
[1779293316115,38.73,77466.45,0.1,-0.15987,9e-05,16.08346]
[1779293321151,38.73,77458.05,0.1,-0.16066,0.0001,16.13335]
[1779293322286,38.73,77457.95,0.1,-0.16067,0.0001,16.13378]
[1779293323232,38.73,77457.95,0.1,-0.16067,0.0001,16.13378]
[1779293323194,38.73,77456.97,0.1,-0.16076,0.0001,16.13951]
[1779293324172,38.73,77456.97,0.1,-0.16075,0.0001,16.13933]
[1779293329206,38.73,77456.37,0.1,-0.16079,0.0001,16.14191]
[1779293335249,38.73,77456.0,0.1,-0.16081,0.0001,16.14299]
[1779293340284,38.72,77453.46,0.1,-0.16104,0.0001,16.15734]
[1779293346210,38.72,77454.96,0.1,-0.16088,0.0001,16.14713]
[1779293350097,38.72,77454.01,0.1,-0.16096,0.0001,16.15226]
[1779293350105,38.72,77454.01,0.1,-0.16096,0.0001,16.15205]
[1779293351930,38.72,77465.25,0.1,-0.15988,9e-05,16.0838]
[1779293352711,38.72,77465.25,0.1,-0.15988,9e-05,16.0838]
[1779293352729,38.72,77465.25,0.1,-0.15988,9e-05,16.0838]
[1779293353613,38.72,77470.26,0.1,-0.1594,9e-05,16.05342]
[1779293353642,38.72,77470.26,0.1,-0.1594,9e-05,16.05342]
[1779293353717,38.72,77470.26,0.1,-0.1594,9e-05,16.05342]
[1779293353736,38.72,77470.26,0.1,-0.1594,9e-05,16.05342]
[1779293354749,38.72,77476.25,0.1,-0.15884,9e-05,16.01715]
[1779293354843,38.72,77476.26,0.1,-0.15884,9e-05,16.01707]
[1779293361242,38.72,77475.07,0.1,-0.15895,9e-05,16.02415]
[1779293361692,38.72,77469.55,0.1,-0.15947,9e-05,16.05725]
[1779293366899,38.71,77467.7,0.1,-0.15962,9e-05,16.06737]
[1779293367449,38.71,77466.91,0.1,-0.1597,9e-05,16.07186]
[1779293368926,38.71,77466.65,0.1,-0.15972,9e-05,16.07314]
[1779293368946,38.71,77466.44,0.1,-0.15973,9e-05,16.07412]
[1779293373000,38.71,77465.67,0.1,-0.15976,9e-05,16.07399]
[1779293373003,38.71,77465.67,0.1,-0.15976,9e-05,16.07399]
[1779293373030,38.71,77465.67,0.1,-0.15976,9e-05,16.07399]
[1779293373125,38.71,77480.77,0.1,-0.15833,9e-05,15.98263]
[1779293378156,38.71,77480.37,0.1,-0.15835,9e-05,15.98365]
[1779293384075,38.7,77477.95,0.1,-0.15855,9e-05,15.99628]
[1779293389628,38.69,77477.2,0.1,-0.15858,9e-05,15.9985]
[1779293392826,38.69,77477.0,0.1,-0.15859,9e-05,15.99906]
[1779293392839,38.69,77477.47,0.1,-0.15854,9e-05,15.99589]
[1779293399699,38.69,77477.23,0.1,-0.15854,9e-05,15.99552]
[1779293404734,38.69,77474.93,0.1,-0.15874,9e-05,16.00843]
[1779293409769,38.68,77476.18,0.1,-0.15861,9e-05,15.99985]
[1779293413815,38.68,77486.83,0.1,-0.15759,9e-05,15.93447]
[1779293418834,38.68,77489.09,0.1,-0.15736,9e-05,15.91967]
[1779293420337,38.68,77489.09,0.1,-0.15736,9e-05,15.91967]
[1779293420413,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293420421,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293420458,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293420853,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293421713,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293421770,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293421820,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293421888,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293422025,38.68,77490.1,0.1,-0.15726,9e-05,15.91311]
[1779293422078,38.68,77488.95,0.1,-0.15736,9e-05,15.91964]
[1779293423656,38.68,77488.95,0.1,-0.15736,9e-05,15.91964]
[1779293423704,38.68,77488.95,0.1,-0.15736,9e-05,15.91964]
[1779293423874,38.67,77488.84,0.1,-0.15736,9e-05,15.92008]
[1779293425733,38.67,77484.36,0.1,-0.15778,9e-05,15.94696]
[1779293425770,38.67,77484.36,0.1,-0.15778,9e-05,15.94696]
[1779293426141,38.67,77482.61,0.1,-0.15794,9e-05,15.957]
[1779293427758,38.67,77482.61,0.1,-0.15794,9e-05,15.957]
[1779293427796,38.67,77482.61,0.1,-0.15794,9e-05,15.957]
[1779293428180,38.67,77482.61,0.1,-0.15794,9e-05,15.957]
[1779293428285,38.67,77482.67,0.1,-0.15793,9e-05,15.95608]
[1779293430263,38.67,77478.52,0.1,-0.15831,9e-05,15.9809]
[1779293430278,38.67,77478.52,0.1,-0.15831,9e-05,15.9809]
[1779293430311,38.67,77478.52,0.1,-0.15831,9e-05,15.9809]
[1779293430335,38.67,77478.52,0.1,-0.15831,9e-05,15.9809]
[1779293430312,38.67,77482.89,0.1,-0.1579,9e-05,15.95414]
[1779293430498,38.67,77482.89,0.1,-0.1579,9e-05,15.95414]
[1779293431026,38.67,77491.74,0.1,-0.15703,9e-05,15.89618]
[1779293431805,38.67,77491.74,0.1,-0.15703,9e-05,15.89618]
[1779293431834,38.67,77491.74,0.1,-0.15703,9e-05,15.89618]
[1779293432182,38.67,77494.23,0.1,-0.15679,9e-05,15.8809]
[1779293433836,38.67,77494.23,0.1,-0.15679,9e-05,15.8809]
[1779293434282,38.67,77495.21,0.1,-0.15669,9e-05,15.87459]
[1779293435873,38.67,77492.52,0.1,-0.15694,9e-05,15.89069]
[1779293435887,38.67,77492.52,0.1,-0.15694,9e-05,15.89069]
[1779293440907,38.67,77494.26,0.1,-0.15676,9e-05,15.87916]
[1779293443965,38.66,77493.82,0.1,-0.1568,9e-05,15.88123]
[1779293443980,38.66,77493.82,0.1,-0.1568,9e-05,15.88123]
[1779293444021,38.66,77493.82,0.1,-0.15679,9e-05,15.88104]
[1779293445997,38.66,77493.82,0.1,-0.15679,9e-05,15.88084]
[1779293446279,38.66,77496.01,0.1,-0.15658,9e-05,15.86739]
[1779293448025,38.66,77496.76,0.1,-0.15651,9e-05,15.86266]
[1779293448041,38.66,77496.76,0.1,-0.15651,9e-05,15.86266]
[1779293453063,38.66,77496.75,0.1,-0.1565,9e-05,15.86181]
[1779293456123,38.66,77497.76,0.1,-0.15639,9e-05,15.85513]
[1779293456143,38.66,77497.76,0.1,-0.15639,9e-05,15.85513]
[1779293458157,38.66,77498.08,0.1,-0.15636,9e-05,15.85284]
[1779293458166,38.66,77498.24,0.1,-0.15634,9e-05,15.8517]
[1779293460174,38.66,77498.24,0.1,-0.15634,9e-05,15.85152]
[1779293460381,38.66,77498.67,0.1,-0.1563,9e-05,15.84875]
[1779293462207,38.66,77498.2,0.1,-0.15634,9e-05,15.85142]
[1779293462210,38.66,77498.2,0.1,-0.15634,9e-05,15.85142]
[1779293464223,38.65,77498.72,0.1,-0.15628,9e-05,15.84792]
[1779293464236,38.65,77498.72,0.1,-0.15628,9e-05,15.84792]
[1779293466251,38.65,77499.31,0.1,-0.15622,9e-05,15.84401]
[1779293466261,38.65,77499.31,0.1,-0.15622,9e-05,15.84401]
[1779293468278,38.65,77499.38,0.1,-0.15621,9e-05,15.84325]
[1779293468286,38.65,77499.38,0.1,-0.15621,9e-05,15.84325]
[1779293468325,38.65,77498.19,0.1,-0.15632,9e-05,15.85029]
[1779293470296,38.65,77498.19,0.1,-0.15632,9e-05,15.85011]
[1779293470333,38.65,77496.04,0.1,-0.15652,9e-05,15.86292]
[1779293471053,38.65,77496.04,0.1,-0.15652,9e-05,15.86292]
[1779293471095,38.65,77496.04,0.1,-0.15652,9e-05,15.86292]
[1779293471202,38.65,77496.04,0.1,-0.15651,9e-05,15.86273]
[1779293472330,38.65,77496.04,0.1,-0.15651,9e-05,15.86273]
[1779293472362,38.65,77496.04,0.1,-0.15651,9e-05,15.86273]
[1779293472425,38.65,77486.36,0.1,-0.15742,9e-05,15.92109]
[1779293473836,38.65,77486.36,0.1,-0.15741,9e-05,15.92082]
[1779293474337,38.65,77484.87,0.1,-0.15755,9e-05,15.92958]
[1779293476368,38.65,77484.2,0.1,-0.15761,9e-05,15.93349]
[1779293476381,38.65,77484.2,0.1,-0.15761,9e-05,15.93349]
[1779293476392,38.65,77484.75,0.1,-0.15756,9e-05,15.93002]
[1779293478402,38.65,77486.12,0.1,-0.15742,9e-05,15.92143]
[1779293478428,38.65,77486.12,0.1,-0.15742,9e-05,15.92143]
[1779293479258,38.65,77486.44,0.1,-0.15739,9e-05,15.91894]
[1779293480411,38.65,77486.44,0.1,-0.15739,9e-05,15.91894]
[1779293481399,38.65,77484.14,0.1,-0.1576,9e-05,15.93243]
[1779293486409,38.64,77482.29,0.1,-0.15776,9e-05,15.94294]
[1779293486483,38.64,77482.42,0.1,-0.15774,9e-05,15.94187]
[1779293486495,38.64,77482.42,0.1,-0.15774,9e-05,15.94187]
[1779293488503,38.64,77483.08,0.1,-0.15767,9e-05,15.93733]
[1779293488507,38.64,77483.08,0.1,-0.15767,9e-05,15.93733]
[1779293488514,38.64,77483.08,0.1,-0.15767,9e-05,15.93733]
[1779293493528,38.64,77484.68,0.1,-0.15747,9e-05,15.92219]
[1779293494577,38.64,77480.58,0.1,-0.15785,9e-05,15.94677]
[1779293494592,38.64,77480.58,0.1,-0.15785,9e-05,15.94677]
[1779293496599,38.64,77480.0,0.1,-0.1579,9e-05,15.94977]
[1779293496605,38.64,77480.0,0.1,-0.1579,9e-05,15.94977]
[1779293496612,38.64,77480.0,0.1,-0.1579,9e-05,15.94977]
[1779293498624,38.64,77482.11,0.1,-0.1577,9e-05,15.93654]
[1779293498650,38.64,77482.11,0.1,-0.1577,9e-05,15.93654]
[1779293498680,38.64,77482.11,0.1,-0.1577,9e-05,15.93654]
[1779293499401,38.63,77482.12,0.1,-0.15769,9e-05,15.93625]
[1779293500648,38.63,77482.59,0.1,-0.15764,9e-05,15.93319]
[1779293500669,38.63,77482.59,0.1,-0.15764,9e-05,15.93319]
[1779293501416,38.63,77483.76,0.1,-0.15753,9e-05,15.92589]
[1779293502684,38.63,77483.23,0.1,-0.15758,9e-05,15.92888]
[1779293503430,38.63,77483.02,0.1,-0.15759,9e-05,15.92993]
[1779293504694,38.63,77481.4,0.1,-0.15774,9e-05,15.93951]
[1779293504707,38.63,77481.4,0.1,-0.15774,9e-05,15.93951]
[1779293506725,38.63,77480.19,0.1,-0.15785,9e-05,15.9466]
[1779293506733,38.63,77480.19,0.1,-0.15785,9e-05,15.9466]
[1779293507457,38.63,77481.61,0.1,-0.15772,9e-05,15.93789]
[1779293508753,38.63,77481.61,0.1,-0.15772,9e-05,15.93789]
[1779293508790,38.63,77481.61,0.1,-0.15772,9e-05,15.93789]
[1779293508831,38.63,77481.55,0.1,-0.15772,9e-05,15.93815]
[1779293510765,38.63,77481.55,0.1,-0.15772,9e-05,15.93805]
[1779293511440,38.63,77481.73,0.1,-0.1577,9e-05,15.93675]
[1779293516442,38.63,77481.64,0.1,-0.1577,9e-05,15.9366]
[1779293516859,38.63,77482.02,0.1,-0.15766,9e-05,15.93419]
[1779293516871,38.63,77482.02,0.1,-0.15766,9e-05,15.93419]
[1779293518887,38.63,77481.14,0.1,-0.15774,9e-05,15.93931]
[1779293518914,38.63,77481.14,0.1,-0.15774,9e-05,15.93931]
[1779293518920,38.63,77481.14,0.1,-0.15774,9e-05,15.93931]
[1779293518946,38.63,77481.14,0.1,-0.15774,9e-05,15.93931]
[1779293519045,38.63,77480.71,0.1,-0.15778,9e-05,15.94181]
[1779293520914,38.63,77480.05,0.1,-0.15784,9e-05,15.9457]
[1779293521358,38.63,77479.57,0.1,-0.15788,9e-05,15.9485]
[1779293522933,38.63,77479.26,0.1,-0.15791,9e-05,15.95027]
[1779293522943,38.63,77479.26,0.1,-0.15791,9e-05,15.95027]
[1779293526985,38.63,77477.96,0.1,-0.15803,9e-05,15.95772]
[1779293526992,38.63,77477.96,0.1,-0.15803,9e-05,15.95772]
[1779293531036,38.62,77477.62,0.1,-0.15805,9e-05,15.95941]
[1779293531044,38.62,77477.62,0.1,-0.15805,9e-05,15.95941]
[1779293533060,38.62,77476.73,0.1,-0.15814,9e-05,15.96463]
[1779293533070,38.62,77476.73,0.1,-0.15814,9e-05,15.96463]
[1779293533079,38.62,77476.73,0.1,-0.15814,9e-05,15.96463]
[1779293535080,38.62,77478.6,0.1,-0.15795,9e-05,15.95285]
[1779293535092,38.62,77478.6,0.1,-0.15795,9e-05,15.95285]
[1779293539126,38.62,77484.94,0.1,-0.15734,9e-05,15.91367]
[1779293539131,38.62,77484.94,0.1,-0.15734,9e-05,15.91367]
[1779293539139,38.62,77484.94,0.1,-0.15734,9e-05,15.91367]
[1779293541157,38.62,77484.55,0.1,-0.15737,9e-05,15.9157]
[1779293541163,38.62,77484.55,0.1,-0.15737,9e-05,15.9157]
[1779293541169,38.62,77484.55,0.1,-0.15737,9e-05,15.9157]
[1779293545218,38.62,77482.0,0.1,-0.1576,9e-05,15.93046]
[1779293545225,38.62,77482.0,0.1,-0.1576,9e-05,15.93046]
[1779293545255,38.62,77482.0,0.1,-0.1576,9e-05,15.93046]
[1779293545268,38.62,77482.21,0.1,-0.15758,9e-05,15.929]
[1779293547234,38.62,77482.21,0.1,-0.15758,9e-05,15.929]
[1779293547274,38.62,77482.21,0.1,-0.15758,9e-05,15.929]
[1779293547286,38.62,77482.1,0.1,-0.15759,9e-05,15.92927]
[1779293549261,38.62,77481.97,0.1,-0.1576,9e-05,15.92986]
[1779293549464,38.62,77480.56,0.1,-0.15773,9e-05,15.9382]
[1779293554487,38.61,77480.63,0.1,-0.15768,9e-05,15.9328]
[1779293555337,38.61,77480.63,0.1,-0.15767,9e-05,15.93259]
[1779293555348,38.61,77480.63,0.1,-0.15767,9e-05,15.93259]
[1779293557720,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557731,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557744,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557763,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557823,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557855,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557881,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557956,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293557995,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293558059,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293558200,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293558237,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293558422,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293558472,38.61,77481.02,0.1,-0.15763,9e-05,15.92959]
[1779293558427,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293558616,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293558694,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293558839,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293558871,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293559034,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293559474,38.61,77453.45,0.1,-0.16024,0.0001,16.09664]
[1779293559515,38.61,77451.34,0.1,-0.16044,0.0001,16.10942]
[1779293560441,38.61,77451.34,0.1,-0.16044,0.0001,16.10942]
[1779293560459,38.61,77451.34,0.1,-0.16044,0.0001,16.10942]
[1779293560458,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293560525,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293560546,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293560630,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293560662,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293561426,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293561442,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293561462,38.61,77448.38,0.1,-0.16072,0.0001,16.12722]
[1779293561472,38.61,77448.38,0.1,-0.16072,0.0001,16.12711]
[1779293563461,38.61,77448.38,0.1,-0.16072,0.0001,16.12711]
[1779293563494,38.61,77448.38,0.1,-0.16072,0.0001,16.12711]
[1779293563854,38.61,77448.72,0.1,-0.16069,0.0001,16.12484]
[1779293565481,38.61,77448.72,0.1,-0.16069,0.0001,16.12484]
[1779293565498,38.61,77448.72,0.1,-0.16069,0.0001,16.12484]
[1779293565511,38.61,77448.72,0.1,-0.16069,0.0001,16.12484]
[1779293565503,38.61,77448.52,0.1,-0.1607,0.0001,16.12583]
[1779293566462,38.61,77447.79,0.1,-0.16077,0.0001,16.13014]
[1779293571465,38.61,77448.25,0.1,-0.16072,0.0001,16.12685]
[1779293571555,38.61,77456.36,0.1,-0.15994,0.0001,16.0776]
[1779293571921,38.61,77456.36,0.1,-0.15994,0.0001,16.0776]
[1779293573570,38.61,77454.32,0.1,-0.16014,0.0001,16.08991]
[1779293574459,38.61,77458.2,0.1,-0.15977,0.0001,16.06626]
[1779293575708,38.61,77462.34,0.1,-0.15937,0.0001,16.04114]
[1779293577607,38.61,77462.34,0.1,-0.15937,0.0001,16.04114]
[1779293577614,38.61,77462.34,0.1,-0.15937,0.0001,16.04114]
[1779293577633,38.61,77462.34,0.1,-0.15937,0.0001,16.04114]
[1779293577955,38.61,77461.54,0.1,-0.15945,0.0001,16.04598]
[1779293579633,38.61,77459.35,0.1,-0.15965,0.0001,16.05925]
[1779293580431,38.61,77459.96,0.1,-0.1596,0.0001,16.0555]
[1779293583703,38.61,77461.27,0.1,-0.15947,0.0001,16.04748]
[1779293583714,38.61,77461.27,0.1,-0.15947,0.0001,16.04748]
[1779293584624,38.61,77461.9,0.1,-0.15941,0.0001,16.04364]
[1779293584663,38.61,77461.9,0.1,-0.15941,0.0001,16.04364]
[1779293585721,38.61,77461.9,0.1,-0.15941,0.0001,16.04364]
[1779293589770,38.6,77462.11,0.1,-0.15938,0.0001,16.04157]
[1779293590039,38.6,77462.04,0.1,-0.15938,0.0001,16.0418]
[1779293593793,38.6,77463.78,0.1,-0.1592,0.0001,16.0305]
[1779293593859,38.6,77463.58,0.1,-0.15922,0.0001,16.03171]
[1779293598901,38.6,77464.86,0.1,-0.15909,0.0001,16.02302]
[1779293603927,38.6,77471.97,0.1,-0.15838,9e-05,15.978]
[1779293608928,38.59,77470.37,0.1,-0.15851,9e-05,15.98618]
[1779293613941,38.59,77465.03,0.1,-0.15897,9e-05,16.01289]
[1779293618974,38.58,77462.6,0.1,-0.15917,0.0001,16.02596]
[1779293623997,38.58,77459.3,0.1,-0.15947,0.0001,16.0448]
[1779293628999,38.58,77460.12,0.1,-0.15937,0.0001,16.03865]
[1779293634007,38.57,77460.36,0.1,-0.15933,0.0001,16.03604]
[1779293639020,38.57,77458.58,0.1,-0.15948,0.0001,16.04568]
[1779293644021,38.57,77460.47,0.1,-0.15928,0.0001,16.03301]
[1779293649540,38.57,77453.38,0.1,-0.15994,0.0001,16.07458]
[1779293649959,38.57,77448.05,0.1,-0.16045,0.0001,16.10687]
[1779293650461,38.57,77448.05,0.1,-0.16045,0.0001,16.10678]
[1779293656502,38.56,77441.87,0.1,-0.16102,0.0001,16.14338]
[1779293661537,38.56,77442.36,0.1,-0.16097,0.0001,16.13961]
[1779293667578,38.56,77445.88,0.1,-0.16061,0.0001,16.11737]
[1779293672613,38.56,77447.71,0.1,-0.1604,0.0001,16.10148]
[1779293677650,38.55,77445.36,0.1,-0.16061,0.0001,16.11494]
[1779293682684,38.55,77445.94,0.1,-0.16054,0.0001,16.11064]
[1779293684149,38.55,77445.94,0.1,-0.16054,0.0001,16.11064]
[1779293684190,38.55,77445.94,0.1,-0.16054,0.0001,16.11031]
[1779293689733,38.55,77447.1,0.1,-0.16042,0.0001,16.10247]
[1779293694773,38.55,77445.96,0.1,-0.16051,0.0001,16.10849]
[1779293700422,38.55,77440.51,0.1,-0.16102,0.0001,16.14074]
[1779293702356,38.54,77438.42,0.1,-0.16121,0.0001,16.15274]
[1779293702476,38.54,77438.42,0.1,-0.16121,0.0001,16.15274]
[1779293702486,38.54,77438.42,0.1,-0.16121,0.0001,16.15274]
[1779293702571,38.54,77428.89,0.1,-0.16212,0.0001,16.21032]
[1779293704497,38.54,77426.63,0.1,-0.16234,0.0001,16.2239]
[1779293704505,38.54,77426.63,0.1,-0.16234,0.0001,16.2239]
[1779293709887,38.54,77422.93,0.1,-0.16267,0.0001,16.24462]
[1779293711990,38.54,77422.93,0.1,-0.16267,0.0001,16.24462]
[1779293712092,38.54,77420.71,0.1,-0.16287,0.0001,16.25738]
[1779293713279,38.54,77420.71,0.1,-0.16287,0.0001,16.25738]
[1779293713362,38.54,77420.71,0.1,-0.16287,0.0001,16.25738]
[1779293713374,38.54,77418.42,0.1,-0.16309,0.0001,16.27074]
[1779293714142,38.54,77404.39,0.1,-0.16445,0.0001,16.35584]
[1779293715380,38.54,77404.39,0.1,-0.16445,0.0001,16.35584]
[1779293715462,38.54,77404.39,0.1,-0.16445,0.0001,16.35584]
[1779293715525,38.53,77399.99,0.1,-0.16487,0.0001,16.38219]
[1779293716722,38.53,77394.14,0.1,-0.16544,0.0001,16.41752]
[1779293717354,38.53,77394.14,0.1,-0.16544,0.0001,16.41752]
[1779293717439,38.53,77385.61,0.1,-0.16627,0.0001,16.46904]
[1779293722980,38.53,77383.68,0.1,-0.16644,0.0001,16.47947]
[1779293724424,38.53,77383.68,0.1,-0.16644,0.0001,16.47947]
[1779293724662,38.53,77383.68,0.1,-0.16644,0.0001,16.47947]
[1779293724458,38.53,77382.09,0.1,-0.16659,0.0001,16.48861]
[1779293725556,38.53,77382.09,0.1,-0.16659,0.0001,16.48861]
[1779293725572,38.53,77382.09,0.1,-0.16659,0.0001,16.48861]
[1779293725657,38.53,77370.08,0.1,-0.16777,0.0001,16.56113]
[1779293729027,38.53,77380.5,0.1,-0.16673,0.0001,16.49699]
[1779293734062,38.52,77378.08,0.1,-0.16692,0.0001,16.50623]
[1779293740111,38.52,77379.72,0.1,-0.16673,0.0001,16.4948]
[1779293745140,38.52,77377.3,0.1,-0.16695,0.0001,16.50829]
[1779293748161,38.51,77366.09,0.1,-0.16804,0.0001,16.57551]
[1779293753198,38.51,77366.56,0.1,-0.16797,0.0001,16.571]
[1779293758128,38.51,77359.83,0.1,-0.16861,0.0001,16.61011]
[1779293758236,38.5,77359.04,0.1,-0.16868,0.0001,16.61455]
[1779293762535,38.5,77358.32,0.1,-0.16875,0.0001,16.61873]
[1779293762652,38.5,77359.54,0.1,-0.16862,0.0001,16.61079]
[1779293764279,38.5,77377.2,0.1,-0.16687,0.0001,16.50323]
[1779293769310,38.5,77384.4,0.1,-0.16615,0.0001,16.45891]
[1779293774570,38.5,77375.86,0.1,-0.16698,0.0001,16.51006]
[1779293780388,38.49,77360.76,0.1,-0.16844,0.0001,16.59967]
[1779293785423,38.49,77362.39,0.1,-0.16826,0.0001,16.58827]
[1779293789570,38.49,77362.56,0.1,-0.16823,0.0001,16.58635]
[1779293789646,38.49,77357.88,0.1,-0.16869,0.0001,16.61439]
[1779293795496,38.48,77358.95,0.1,-0.16852,0.0001,16.60185]
[1779293800531,38.48,77358.13,0.1,-0.16858,0.0001,16.60556]
[1779293805565,38.48,77357.09,0.1,-0.16868,0.0001,16.61139]
[1779293810601,38.47,77353.03,0.1,-0.16907,0.0001,16.63527]
[1779293813878,38.47,77353.4,0.1,-0.16902,0.0001,16.63259]
[1779293814629,38.47,77350.4,0.1,-0.16932,0.0001,16.65072]
[1779293817642,38.47,77347.9,0.1,-0.16957,0.0001,16.66571]
[1779293817701,38.47,77344.54,0.1,-0.1699,0.0001,16.68599]
[1779293819445,38.47,77344.54,0.1,-0.1699,0.0001,16.68586]
[1779293819671,38.47,77341.15,0.1,-0.17023,0.0001,16.70625]
[1779293824674,38.47,77334.87,0.1,-0.17085,0.0001,16.74361]
[1779293829683,38.47,77333.2,0.1,-0.171,0.0001,16.75268]
[1779293832424,38.46,77335.11,0.1,-0.1708,0.0001,16.74045]
[1779293832763,38.46,77334.53,0.1,-0.17085,0.0001,16.74374]
[1779293837793,38.46,77327.15,0.1,-0.17157,0.0001,16.78702]
[1779293843231,38.46,77323.11,0.1,-0.17196,0.0001,16.81037]
[1779293844913,38.46,77323.27,0.1,-0.17193,0.0001,16.80851]
[1779293845623,38.46,77323.27,0.1,-0.17193,0.0001,16.80851]
[1779293845704,38.45,77323.24,0.1,-0.17193,0.0001,16.80839]
[1779293846550,38.45,77323.24,0.1,-0.17193,0.0001,16.80839]
[1779293846642,38.45,77323.24,0.1,-0.17193,0.0001,16.80839]
[1779293846647,38.45,77309.4,0.1,-0.17331,0.0001,16.89177]
[1779293847084,38.45,77309.4,0.1,-0.17331,0.0001,16.89177]
[1779293847179,38.45,77309.4,0.1,-0.17331,0.0001,16.89177]
[1779293847291,38.45,77309.4,0.1,-0.17331,0.0001,16.89177]
[1779293847388,38.45,77308.51,0.1,-0.1734,0.0001,16.89716]
[1779293848069,38.45,77294.79,0.1,-0.17479,0.0001,16.97973]
[1779293853905,38.45,77295.56,0.1,-0.17465,0.0001,16.96937]
[1779293858940,38.44,77294.6,0.1,-0.17473,0.0001,16.97364]
[1779293863976,38.44,77287.03,0.1,-0.17547,0.0001,17.01788]
[1779293869012,38.44,77288.15,0.1,-0.17533,0.0001,17.00956]
[1779293874975,38.43,77293.01,0.1,-0.17482,0.0001,16.97929]
[1779293875023,38.43,77293.01,0.1,-0.17482,0.0001,16.97929]
[1779293875064,38.43,77293.76,0.1,-0.17473,0.0001,16.97395]
[1779293876586,38.43,77293.76,0.1,-0.17473,0.0001,16.97395]
[1779293876687,38.43,77296.28,0.1,-0.17447,0.0001,16.95818]
[1779293883111,38.43,77288.53,0.1,-0.17523,0.0001,17.00339]
[1779293888146,38.42,77293.19,0.1,-0.17473,0.0001,16.97385]
[1779293889528,38.42,77293.19,0.1,-0.17473,0.0001,16.97385]
[1779293889549,38.42,77294.82,0.1,-0.17456,0.0001,16.96351]
[1779293890775,38.42,77294.82,0.1,-0.17456,0.0001,16.96351]
[1779293890945,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891216,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891269,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891488,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891527,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891698,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891735,38.42,77298.29,0.1,-0.1742,0.0001,16.94227]
[1779293891793,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293891897,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293891939,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892120,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892147,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892327,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892353,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892593,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892614,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892619,38.42,77317.62,0.1,-0.17224,0.0001,16.82488]
[1779293892654,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293892913,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293892948,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293893063,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293893094,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293893183,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894112,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894123,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894173,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894210,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894488,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894507,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894700,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894738,38.42,77319.5,0.1,-0.17205,0.0001,16.81334]
[1779293894801,38.42,77318.95,0.1,-0.1721,0.0001,16.81631]
[1779293894874,38.42,77318.95,0.1,-0.1721,0.0001,16.81631]
[1779293895801,38.42,77318.95,0.1,-0.1721,0.0001,16.81631]
[1779293895832,38.42,77318.95,0.1,-0.1721,0.0001,16.81631]
[1779293895832,38.42,77318.9,0.1,-0.1721,0.0001,16.81637]
[1779293899224,38.42,77307.69,0.1,-0.17322,0.0001,16.88359]
[1779293904232,38.41,77310.53,0.1,-0.17292,0.0001,16.86542]
[1779293909725,38.41,77311.67,0.1,-0.17277,0.0001,16.85647]
[1779293915338,38.4,77320.1,0.1,-0.17186,0.0001,16.79937]
[1779293921379,38.4,77317.31,0.1,-0.17212,0.0001,16.81481]
[1779293927273,38.4,77324.95,0.1,-0.17133,0.0001,16.76745]
[1779293934470,38.39,77324.01,0.1,-0.1714,0.0001,16.77132]
[1779293939504,38.39,77318.35,0.1,-0.17195,0.0001,16.80449]
[1779293944540,38.38,77316.97,0.1,-0.17207,0.0001,16.81158]
[1779293946555,38.38,77306.28,0.1,-0.17314,0.0001,16.87579]
[1779293951590,38.38,77304.26,0.1,-0.17331,0.0001,16.88628]
[1779293956626,38.37,77300.84,0.1,-0.17364,0.0001,16.90547]
[1779293961659,38.37,77302.47,0.1,-0.17344,0.0001,16.89374]
[1779293966695,38.36,77306.71,0.1,-0.17298,0.0001,16.86634]
[1779293971461,38.36,77315.8,0.1,-0.17205,0.0001,16.80999]
[1779293971779,38.36,77315.8,0.1,-0.17205,0.0001,16.80999]
[1779293974159,38.36,77300.86,0.1,-0.17351,0.0001,16.89562]
[1779293974301,38.36,77300.86,0.1,-0.17351,0.0001,16.89562]
[1779293974382,38.36,77300.86,0.1,-0.17351,0.0001,16.89562]
[1779293974751,38.36,77301.62,0.1,-0.17343,0.0001,16.89064]
[1779293976795,38.36,77290.63,0.1,-0.17454,0.0001,16.95686]
[1779293977280,38.36,77290.63,0.1,-0.17454,0.0001,16.95686]
[1779293977772,38.36,77290.63,0.1,-0.17453,0.0001,16.95659]
[1779293981883,38.35,77290.03,0.1,-0.17458,0.0001,16.9594]
[1779293982810,38.35,77290.31,0.1,-0.17455,0.0001,16.95718]
[1779293984822,38.35,77301.08,0.1,-0.17344,0.0001,16.89144]
[1779293988086,38.35,77305.82,0.1,-0.17295,0.0001,16.86202]
[1779293989376,38.35,77307.69,0.1,-0.17276,0.0001,16.85037]
[1779293989857,38.35,77313.91,0.1,-0.17213,0.0001,16.81235]
[1779293994866,38.35,77318.09,0.1,-0.17169,0.0001,16.78599]
[1779293996911,38.34,77306.99,0.1,-0.1728,0.0001,16.85271]
[1779294000900,38.34,77306.97,0.1,-0.17279,0.0001,16.85193]
[1779294000929,38.34,77306.97,0.1,-0.17279,0.0001,16.85193]
[1779294000934,38.34,77307.75,0.1,-0.1727,0.0001,16.84689]
[1779294001174,38.34,77307.75,0.1,-0.1727,0.0001,16.84689]
[1779294001214,38.34,77307.75,0.1,-0.1727,0.0001,16.84689]
[1779294001895,38.34,77307.75,0.1,-0.1727,0.0001,16.84689]
[1779294001941,38.34,77302.06,0.1,-0.17327,0.0001,16.8811]
[1779294003954,38.34,77287.29,0.1,-0.17477,0.0001,16.97041]
[1779294004334,38.34,77287.29,0.1,-0.17477,0.0001,16.97041]
[1779294004962,38.34,77286.54,0.1,-0.17484,0.0001,16.97477]
[1779294006085,38.34,77288.96,0.1,-0.17459,0.0001,16.95983]
[1779294010929,38.34,77284.42,0.1,-0.17504,0.0001,16.98657]
[1779294010973,38.33,77285.62,0.1,-0.17491,0.0001,16.97876]
[1779294014784,38.33,77281.28,0.1,-0.17535,0.0001,17.00468]
[1779294014827,38.33,77279.83,0.1,-0.17549,0.0001,17.01304]
[1779294020236,38.33,77283.78,0.1,-0.17508,0.0001,16.98849]
[1779294020518,38.33,77283.78,0.1,-0.17508,0.0001,16.98849]
[1779294020564,38.33,77283.78,0.1,-0.17508,0.0001,16.98849]
[1779294020593,38.33,77283.78,0.1,-0.17508,0.0001,16.98849]
[1779294020792,38.33,77279.9,0.1,-0.17547,0.0001,17.01172]
[1779294022404,38.33,77279.9,0.1,-0.17547,0.0001,17.01172]
[1779294022498,38.33,77266.41,0.1,-0.17685,0.0001,17.09324]
[1779294028125,38.32,77261.96,0.1,-0.17728,0.0001,17.11863]
[1779294033160,38.32,77262.76,0.1,-0.17714,0.0001,17.10828]
[1779294038196,38.32,77262.48,0.1,-0.17715,0.0001,17.10863]
[1779294040853,38.32,77261.82,0.1,-0.17721,0.0001,17.11236]
[1779294041002,38.32,77261.82,0.1,-0.17721,0.0001,17.11236]
[1779294040931,38.31,77252.44,0.1,-0.17817,0.0001,17.16862]
[1779294041993,38.31,77238.08,0.1,-0.17966,0.0001,17.25533]
[1779294042874,38.31,77238.08,0.1,-0.17966,0.0001,17.25533]
[1779294042992,38.31,77238.08,0.1,-0.17966,0.0001,17.25533]
[1779294042879,38.31,77227.24,0.1,-0.18079,0.0001,17.32085]
[1779294043194,38.31,77227.24,0.1,-0.18079,0.0001,17.32085]
[1779294043262,38.31,77227.24,0.1,-0.18079,0.0001,17.32085]
[1779294043356,38.31,77202.7,0.1,-0.18336,0.00011,17.46881]
[1779294044462,38.31,77202.7,0.1,-0.18336,0.00011,17.46881]
[1779294044651,38.31,77202.7,0.1,-0.18336,0.00011,17.46881]
[1779294044816,38.31,77202.7,0.1,-0.18336,0.00011,17.46881]
[1779294044900,38.31,77202.7,0.1,-0.18336,0.00011,17.46881]
[1779294045122,38.31,77174.14,0.1,-0.18637,0.00011,17.64039]
[1779294045192,38.31,77174.14,0.1,-0.18637,0.00011,17.64039]
[1779294045331,38.31,77174.14,0.1,-0.18637,0.00011,17.64039]
[1779294045453,38.31,77174.14,0.1,-0.18637,0.00011,17.64039]
[1779294046060,38.31,77172.59,0.1,-0.18654,0.00011,17.64971]
[1779294046660,38.31,77172.59,0.1,-0.18654,0.00011,17.64971]
[1779294046708,38.31,77172.59,0.1,-0.18654,0.00011,17.64971]
[1779294046813,38.31,77172.59,0.1,-0.18654,0.00011,17.64971]
[1779294046916,38.31,77179.93,0.1,-0.18575,0.00011,17.60498]
[1779294047425,38.31,77179.93,0.1,-0.18575,0.00011,17.60498]
[1779294047467,38.31,77179.93,0.1,-0.18575,0.00011,17.60498]
[1779294047552,38.31,77179.93,0.1,-0.18575,0.00011,17.60498]
[1779294047795,38.31,77179.93,0.1,-0.18575,0.00011,17.60498]
[1779294047928,38.31,77185.46,0.1,-0.18515,0.00011,17.57131]
[1779294048788,38.31,77185.46,0.1,-0.18515,0.00011,17.57131]
[1779294048882,38.31,77185.46,0.1,-0.18515,0.00011,17.57131]
[1779294048951,38.31,77185.46,0.1,-0.18515,0.00011,17.57131]
[1779294048938,38.31,77169.23,0.1,-0.18688,0.00011,17.6689]
[1779294049157,38.31,77169.23,0.1,-0.18688,0.00011,17.6689]
[1779294049368,38.31,77169.23,0.1,-0.18688,0.00011,17.6689]
[1779294049924,38.31,77147.71,0.1,-0.18918,0.00011,17.79804]
[1779294050602,38.31,77147.71,0.1,-0.18918,0.00011,17.79804]
[1779294050635,38.31,77147.71,0.1,-0.18918,0.00011,17.79804]
[1779294050810,38.31,77147.71,0.1,-0.18918,0.00011,17.79804]
[1779294051024,38.31,77147.71,0.1,-0.18918,0.00011,17.79804]
[1779294050911,38.31,77152.61,0.1,-0.18865,0.00011,17.76812]
[1779294052915,38.31,77152.61,0.1,-0.18865,0.00011,17.76812]
[1779294053003,38.31,77152.91,0.1,-0.1886,0.00011,17.76575]
[1779294054890,38.31,77155.07,0.1,-0.18837,0.00011,17.7525]
[1779294054931,38.31,77154.2,0.1,-0.18846,0.00011,17.75744]
[1779294056477,38.3,77156.66,0.1,-0.18819,0.00011,17.7424]
[1779294056558,38.3,77156.66,0.1,-0.18819,0.00011,17.7424]
[1779294056575,38.3,77156.66,0.1,-0.18819,0.00011,17.7424]
[1779294056847,38.3,77156.66,0.1,-0.18819,0.00011,17.7424]
[1779294056916,38.3,77165.94,0.1,-0.18719,0.00011,17.68642]
[1779294059382,38.3,77169.57,0.1,-0.1868,0.00011,17.66453]
[1779294059415,38.3,77169.57,0.1,-0.1868,0.00011,17.66453]
[1779294059485,38.3,77169.57,0.1,-0.1868,0.00011,17.66453]
[1779294059505,38.3,77169.57,0.1,-0.1868,0.00011,17.66453]
[1779294059674,38.3,77169.57,0.1,-0.1868,0.00011,17.66453]
[1779294059709,38.3,77169.57,0.1,-0.1868,0.00011,17.66453]
[1779294059775,38.3,77169.71,0.1,-0.18678,0.00011,17.66336]
[1779294061052,38.3,77169.24,0.1,-0.18683,0.00011,17.66619]
[1779294061105,38.3,77169.24,0.1,-0.18683,0.00011,17.66619]
[1779294061253,38.3,77169.24,0.1,-0.18683,0.00011,17.66619]
[1779294061794,38.3,77169.24,0.1,-0.18683,0.00011,17.66619]
[1779294061820,38.3,77169.24,0.1,-0.18683,0.00011,17.66619]
[1779294061928,38.3,77155.21,0.1,-0.18833,0.00011,17.75019]
[1779294063418,38.3,77152.63,0.1,-0.1886,0.00011,17.76542]
[1779294063430,38.3,77152.63,0.1,-0.1886,0.00011,17.76542]
[1779294063459,38.29,77154.05,0.1,-0.18839,0.00011,17.75343]
[1779294064208,38.29,77154.05,0.1,-0.18839,0.00011,17.75343]
[1779294064278,38.29,77154.05,0.1,-0.18839,0.00011,17.75343]
[1779294064316,38.29,77154.05,0.1,-0.18839,0.00011,17.75343]
[1779294064942,38.28,77162.51,0.1,-0.18742,0.00011,17.69871]
[1779294065537,38.28,77162.51,0.1,-0.18742,0.00011,17.69871]
[1779294065566,38.28,77162.51,0.1,-0.18742,0.00011,17.69871]
[1779294065622,38.28,77180.63,0.1,-0.18549,0.00011,17.58972]
[1779294067008,38.28,77180.63,0.1,-0.18549,0.00011,17.58972]
[1779294067015,38.28,77180.63,0.1,-0.18549,0.00011,17.58972]
[1779294067033,38.28,77180.63,0.1,-0.18549,0.00011,17.58972]
[1779294067063,38.28,77180.63,0.1,-0.18548,0.00011,17.58958]
[1779294067126,38.28,77180.63,0.1,-0.18548,0.00011,17.58958]
[1779294067475,38.28,77174.15,0.1,-0.18617,0.00011,17.62851]
[1779294069072,38.28,77173.67,0.1,-0.18621,0.00011,17.63099]
[1779294069603,38.28,77176.2,0.1,-0.18595,0.00011,17.61576]
[1779294072984,38.28,77187.19,0.1,-0.18477,0.00011,17.54889]
[1779294077878,38.28,77183.61,0.1,-0.18514,0.00011,17.57013]
[1779294077904,38.28,77183.61,0.1,-0.18514,0.00011,17.57013]
[1779294078008,38.28,77183.61,0.1,-0.18514,0.00011,17.57013]
[1779294078014,38.28,77183.61,0.1,-0.18514,0.00011,17.57013]
[1779294078060,38.27,77188.57,0.1,-0.18461,0.00011,17.53997]
[1779294081854,38.27,77182.81,0.1,-0.18522,0.00011,17.57436]
[1779294082360,38.27,77184.89,0.1,-0.18499,0.00011,17.56152]
[1779294082612,38.27,77184.89,0.1,-0.18499,0.00011,17.56152]
[1779294082709,38.27,77184.89,0.1,-0.18499,0.00011,17.56152]
[1779294082757,38.27,77184.89,0.1,-0.18499,0.00011,17.56152]
[1779294083030,38.27,77148.28,0.1,-0.1889,0.00011,17.78166]
[1779294083126,38.27,77148.28,0.1,-0.1889,0.00011,17.78166]
[1779294083210,38.27,77148.28,0.1,-0.1889,0.00011,17.78166]
[1779294083596,38.27,77148.28,0.1,-0.1889,0.00011,17.78164]
[1779294084929,38.27,77148.28,0.1,-0.1889,0.00011,17.78164]
[1779294084937,38.27,77148.28,0.1,-0.1889,0.00011,17.78164]
[1779294085073,38.27,77148.28,0.1,-0.1889,0.00011,17.78164]
[1779294084974,38.27,77153.02,0.1,-0.18838,0.00011,17.75273]
[1779294085210,38.27,77153.02,0.1,-0.18838,0.00011,17.75273]
[1779294085316,38.27,77153.02,0.1,-0.18838,0.00011,17.75273]
[1779294086001,38.27,77154.33,0.1,-0.18824,0.00011,17.74462]
[1779294086332,38.27,77154.33,0.1,-0.18824,0.00011,17.74462]
[1779294086995,38.27,77155.55,0.1,-0.1881,0.00011,17.73706]
[1779294087263,38.27,77155.55,0.1,-0.1881,0.00011,17.73706]
[1779294089020,38.27,77158.48,0.1,-0.18778,0.00011,17.71901]
[1779294090677,38.27,77158.48,0.1,-0.18778,0.00011,17.71901]
[1779294090952,38.27,77158.48,0.1,-0.18778,0.00011,17.71901]
[1779294091005,38.27,77174.19,0.1,-0.18607,0.00011,17.6201]
[1779294092047,38.27,77174.19,0.1,-0.18607,0.00011,17.6201]
[1779294092109,38.27,77181.58,0.1,-0.18528,0.00011,17.5755]
[1779294092135,38.27,77181.58,0.1,-0.18528,0.00011,17.5755]
[1779294092328,38.27,77181.58,0.1,-0.18528,0.00011,17.5755]
[1779294092379,38.27,77181.58,0.1,-0.18528,0.00011,17.5755]
[1779294093065,38.27,77183.32,0.1,-0.18509,0.00011,17.56482]
[1779294093450,38.27,77183.32,0.1,-0.18509,0.00011,17.56482]
[1779294094071,38.27,77177.23,0.1,-0.18574,0.00011,17.60133]
[1779294094731,38.27,77177.23,0.1,-0.18574,0.00011,17.60133]
[1779294094771,38.27,77177.23,0.1,-0.18574,0.00011,17.60133]
[1779294094828,38.27,77161.79,0.1,-0.18738,0.00011,17.69432]
[1779294095359,38.27,77161.79,0.1,-0.18738,0.00011,17.69432]
[1779294095366,38.27,77161.79,0.1,-0.18738,0.00011,17.69432]
[1779294095839,38.27,77161.79,0.1,-0.18738,0.00011,17.69432]
[1779294096045,38.27,77173.85,0.1,-0.1861,0.00011,17.62175]
[1779294101722,38.26,77180.61,0.1,-0.18536,0.00011,17.58004]
[1779294104661,38.26,77180.44,0.1,-0.18538,0.00011,17.58089]
[1779294104675,38.26,77180.44,0.1,-0.18538,0.00011,17.58089]
[1779294104742,38.26,77181.92,0.1,-0.18522,0.00011,17.57182]
[1779294105178,38.26,77181.92,0.1,-0.18522,0.00011,17.57182]
[1779294105295,38.26,77181.92,0.1,-0.18522,0.00011,17.57182]
[1779294105751,38.26,77187.81,0.1,-0.18459,0.00011,17.53619]
[1779294108096,38.26,77192.26,0.1,-0.18412,0.00011,17.50927]
[1779294108120,38.26,77191.77,0.1,-0.18417,0.00011,17.5121]
[1779294108392,38.26,77191.77,0.1,-0.18417,0.00011,17.5121]
[1779294109612,38.26,77191.77,0.1,-0.18417,0.00011,17.51204]
[1779294109783,38.26,77191.94,0.1,-0.18414,0.00011,17.51084]
[1779294114818,38.26,77192.92,0.1,-0.18403,0.00011,17.50442]
[1779294115976,38.26,77192.92,0.1,-0.18403,0.00011,17.50442]
[1779294116057,38.26,77188.33,0.1,-0.18451,0.00011,17.53188]
[1779294121870,38.26,77186.4,0.1,-0.1847,0.00011,17.5422]
[1779294123905,38.26,77189.8,0.1,-0.18433,0.00011,17.52151]
[1779294124017,38.25,77196.96,0.1,-0.18357,0.00011,17.47814]
[1779294127911,38.25,77206.79,0.1,-0.18253,0.00011,17.41836]
[1779294128680,38.25,77206.79,0.1,-0.18253,0.00011,17.41836]
[1779294133161,38.25,77208.56,0.1,-0.18234,0.00011,17.40718]
[1779294138988,38.25,77203.17,0.1,-0.18289,0.00011,17.43909]
[1779294144022,38.25,77202.13,0.1,-0.18299,0.00011,17.44481]
[1779294145574,38.25,77202.28,0.1,-0.18298,0.00011,17.44378]
[1779294146167,38.25,77202.28,0.1,-0.18298,0.00011,17.44378]
[1779294146146,38.25,77192.7,0.1,-0.18398,0.00011,17.50152]
[1779294147968,38.25,77192.7,0.1,-0.18398,0.00011,17.50149]
[1779294148054,38.25,77182.78,0.1,-0.18503,0.00011,17.56122]
[1779294151022,38.25,77187.56,0.1,-0.18452,0.00011,17.53225]
[1779294151106,38.25,77196.44,0.1,-0.18355,0.00011,17.47456]
[1779294156126,38.25,77203.73,0.1,-0.18278,0.00011,17.43011]
[1779294158940,38.25,77211.77,0.1,-0.18193,0.0001,17.38127]
[1779294159145,38.25,77211.77,0.1,-0.18193,0.0001,17.38119]
[1779294161441,38.25,77220.16,0.1,-0.18105,0.0001,17.3304]
[1779294161473,38.25,77220.16,0.1,-0.18105,0.0001,17.3304]
[1779294162256,38.25,77220.16,0.1,-0.18105,0.0001,17.33039]
[1779294162597,38.25,77220.16,0.1,-0.18105,0.0001,17.33039]
[1779294162632,38.25,77220.16,0.1,-0.18105,0.0001,17.33039]
[1779294164359,38.24,77210.74,0.1,-0.18203,0.00011,17.38722]
[1779294164390,38.24,77210.74,0.1,-0.18203,0.00011,17.38722]
[1779294166312,38.24,77212.5,0.1,-0.18185,0.0001,17.37645]
[1779294172230,38.24,77214.76,0.1,-0.1816,0.0001,17.36253]
[1779294174653,38.24,77209.71,0.1,-0.18213,0.00011,17.393]
[1779294174708,38.24,77209.71,0.1,-0.18213,0.00011,17.393]
[1779294174714,38.24,77209.71,0.1,-0.18213,0.00011,17.393]
[1779294180020,38.24,77205.1,0.1,-0.18261,0.00011,17.42039]
[1779294185327,38.24,77200.8,0.1,-0.18305,0.00011,17.44545]
[1779294188264,38.24,77198.83,0.1,-0.18325,0.00011,17.45705]
[1779294188836,38.24,77195.4,0.1,-0.18361,0.00011,17.4776]
[1779294194646,38.24,77186.76,0.1,-0.18451,0.00011,17.52892]
[1779294200432,38.23,77185.7,0.1,-0.18461,0.00011,17.53476]
[1779294206032,38.23,77176.9,0.1,-0.18554,0.00011,17.58752]
[1779294209818,38.23,77173.8,0.1,-0.18586,0.00011,17.6057]
[1779294209873,38.23,77173.15,0.1,-0.18593,0.00011,17.60948]
[1779294213143,38.23,77182.47,0.1,-0.1849,0.00011,17.54862]
[1779294213323,38.23,77182.47,0.1,-0.1849,0.00011,17.54862]
[1779294213523,38.23,77182.47,0.1,-0.1849,0.00011,17.54862]
[1779294218529,38.23,77191.02,0.1,-0.18399,0.00011,17.49695]
[1779294221218,38.23,77202.7,0.1,-0.18275,0.00011,17.42615]
[1779294224339,38.23,77209.68,0.1,-0.18201,0.00011,17.38347]
[1779294224406,38.23,77209.68,0.1,-0.18201,0.00011,17.38347]
[1779294225100,38.23,77209.68,0.1,-0.18201,0.00011,17.38347]
[1779294229159,38.23,77223.1,0.1,-0.18059,0.0001,17.30146]
[1779294229464,38.23,77223.1,0.1,-0.18059,0.0001,17.30146]
[1779294229483,38.23,77223.1,0.1,-0.18059,0.0001,17.30146]
[1779294229797,38.23,77231.43,0.1,-0.17972,0.0001,17.25099]
[1779294231151,38.23,77231.43,0.1,-0.17972,0.0001,17.25099]
[1779294231178,38.23,77232.71,0.1,-0.17959,0.0001,17.24307]
[1779294235212,38.23,77226.43,0.1,-0.18024,0.0001,17.28106]
[1779294235241,38.22,77223.56,0.1,-0.18054,0.0001,17.29823]
[1779294239484,38.22,77223.77,0.1,-0.18051,0.0001,17.29671]
[1779294239793,38.22,77221.8,0.1,-0.18071,0.0001,17.30839]
[1779294240356,38.22,77221.8,0.1,-0.18071,0.0001,17.30839]
[1779294240382,38.22,77221.8,0.1,-0.18071,0.0001,17.30839]
[1779294240430,38.22,77221.8,0.1,-0.18071,0.0001,17.30839]
[1779294240482,38.22,77221.8,0.1,-0.18071,0.0001,17.30839]
[1779294240527,38.22,77221.8,0.1,-0.18071,0.0001,17.30839]
[1779294240724,38.22,77221.8,0.1,-0.18071,0.0001,17.30827]
[1779294241725,38.22,77208.41,0.1,-0.18211,0.00011,17.38932]
[1779294243298,38.22,77207.13,0.1,-0.18225,0.00011,17.39684]
[1779294243306,38.22,77207.13,0.1,-0.18225,0.00011,17.39684]
[1779294244237,38.22,77196.0,0.1,-0.18342,0.00011,17.46401]
[1779294248322,38.22,77192.42,0.1,-0.18378,0.00011,17.48482]
[1779294249147,38.22,77192.42,0.1,-0.18378,0.00011,17.48482]
[1779294249176,38.22,77192.42,0.1,-0.18378,0.00011,17.48482]
[1779294249259,38.22,77154.8,0.1,-0.18779,0.00011,17.71156]
[1779294249351,38.22,77154.8,0.1,-0.18779,0.00011,17.71156]
[1779294249768,38.22,77154.8,0.1,-0.18779,0.00011,17.71156]
[1779294249853,38.22,77154.8,0.1,-0.18779,0.00011,17.71156]
[1779294249888,38.22,77149.45,0.1,-0.18836,0.00011,17.74374]
[1779294251008,38.22,77149.45,0.1,-0.18836,0.00011,17.74374]
[1779294251016,38.22,77149.45,0.1,-0.18836,0.00011,17.74374]
[1779294251025,38.22,77149.45,0.1,-0.18836,0.00011,17.74374]
[1779294251091,38.22,77149.45,0.1,-0.18836,0.00011,17.74374]
[1779294251153,38.22,77149.45,0.1,-0.18836,0.00011,17.74374]
[1779294251218,38.22,77148.14,0.1,-0.1885,0.00011,17.75145]
[1779294251451,38.22,77148.14,0.1,-0.1885,0.00011,17.75145]
[1779294251457,38.22,77148.14,0.1,-0.1885,0.00011,17.75145]
[1779294251510,38.22,77148.14,0.1,-0.1885,0.00011,17.75145]
[1779294252255,38.22,77146.61,0.1,-0.18866,0.00011,17.76041]
[1779294257853,38.21,77150.08,0.1,-0.18826,0.00011,17.73836]
[1779294262887,38.21,77159.65,0.1,-0.18722,0.00011,17.67959]
[1779294266082,38.21,77160.91,0.1,-0.18707,0.00011,17.67136]
[1779294267220,38.21,77158.96,0.1,-0.18728,0.00011,17.68287]
[1779294267317,38.21,77161.59,0.1,-0.18699,0.00011,17.6668]
[1779294267655,38.21,77161.59,0.1,-0.18699,0.00011,17.6668]
[1779294267923,38.21,77161.59,0.1,-0.18699,0.00011,17.6668]
[1779294273175,38.21,77162.34,0.1,-0.18687,0.00011,17.65726]
[1779294275153,38.2,77162.28,0.1,-0.18687,0.00011,17.65739]
[1779294275782,38.2,77170.24,0.1,-0.18601,0.00011,17.60903]
[1779294275796,38.2,77170.24,0.1,-0.18601,0.00011,17.60903]
[1779294275980,38.2,77170.24,0.1,-0.18601,0.00011,17.60903]
[1779294278784,38.2,77179.59,0.1,-0.18501,0.00011,17.55226]
[1779294281519,38.2,77182.17,0.1,-0.18473,0.00011,17.53645]
[1779294281532,38.2,77182.17,0.1,-0.18473,0.00011,17.53645]
[1779294282033,38.2,77181.49,0.1,-0.1848,0.00011,17.54048]
[1779294284392,38.2,77189.29,0.1,-0.18398,0.00011,17.49334]
[1779294285045,38.2,77189.47,0.1,-0.18396,0.00011,17.49224]
[1779294290080,38.2,77183.07,0.1,-0.18463,0.00011,17.53074]
[1779294295115,38.2,77183.69,0.1,-0.18456,0.00011,17.52668]
[1779294300323,38.2,77179.11,0.1,-0.18504,0.00011,17.55406]
[1779294300446,38.2,77179.59,0.1,-0.18499,0.00011,17.55108]
[1779294300785,38.2,77179.59,0.1,-0.18499,0.00011,17.55108]
[1779294301239,38.2,77179.59,0.1,-0.18499,0.00011,17.55108]
[1779294301259,38.2,77179.59,0.1,-0.18499,0.00011,17.55108]
[1779294301312,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294301700,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294301704,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294301734,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294302170,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294303171,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294303207,38.2,77162.33,0.1,-0.18683,0.00011,17.65509]
[1779294303250,38.2,77150.88,0.1,-0.18806,0.00011,17.72402]
[1779294304241,38.2,77150.88,0.1,-0.18806,0.00011,17.72402]
[1779294304359,38.2,77147.49,0.1,-0.18842,0.00011,17.74442]
[1779294306455,38.2,77145.15,0.1,-0.18866,0.00011,17.75814]
[1779294307018,38.2,77145.15,0.1,-0.18866,0.00011,17.75814]
[1779294307364,38.2,77145.15,0.1,-0.18866,0.00011,17.75814]
[1779294307369,38.2,77132.02,0.1,-0.19008,0.00011,17.837]
[1779294307518,38.2,77132.02,0.1,-0.19008,0.00011,17.837]
[1779294307909,38.2,77132.02,0.1,-0.19008,0.00011,17.837]
[1779294308216,38.2,77132.02,0.1,-0.19008,0.00011,17.837]
[1779294308294,38.2,77122.0,0.1,-0.19117,0.00011,17.89713]
[1779294309791,38.2,77122.0,0.1,-0.19116,0.00011,17.89698]
[1779294310288,38.2,77122.0,0.1,-0.19116,0.00011,17.89698]
[1779294310319,38.2,77117.52,0.1,-0.19164,0.00011,17.92342]
[1779294312295,38.2,77104.39,0.1,-0.19307,0.00011,18.00184]
[1779294313199,38.2,77104.39,0.1,-0.19307,0.00011,18.00184]
[1779294313240,38.2,77104.39,0.1,-0.19307,0.00011,18.00184]
[1779294313257,38.2,77104.39,0.1,-0.19307,0.00011,18.00184]
[1779294313304,38.19,77095.59,0.1,-0.19399,0.00011,18.05212]
[1779294313401,38.19,77095.59,0.1,-0.19399,0.00011,18.05212]
[1779294314254,38.18,77095.58,0.1,-0.19394,0.00011,18.04915]
[1779294315997,38.17,77092.23,0.1,-0.19424,0.00011,18.06559]
[1779294316040,38.17,77092.23,0.1,-0.19424,0.00011,18.06559]
[1779294316147,38.17,77092.23,0.1,-0.19424,0.00011,18.06559]
[1779294316268,38.17,77093.49,0.1,-0.19409,0.00011,18.05717]
[1779294317300,38.17,77093.49,0.1,-0.19409,0.00011,18.05717]
[1779294317370,38.16,77107.65,0.1,-0.19253,0.00011,17.97163]
[1779294318223,38.16,77107.65,0.1,-0.19253,0.00011,17.97163]
[1779294318251,38.16,77107.65,0.1,-0.19253,0.00011,17.97163]
[1779294318571,38.16,77106.95,0.1,-0.19257,0.00011,17.97379]
[1779294318586,38.16,77106.95,0.1,-0.19257,0.00011,17.97379]
[1779294318728,38.16,77106.95,0.1,-0.19257,0.00011,17.97379]
[1779294320369,38.16,77097.41,0.1,-0.1936,0.00011,18.03051]
[1779294322444,38.16,77097.42,0.1,-0.19359,0.00011,18.0299]
[1779294323321,38.15,77095.0,0.1,-0.19385,0.00011,18.04397]
[1779294327227,38.15,77096.31,0.1,-0.1937,0.00011,18.03605]
[1779294327353,38.15,77097.92,0.1,-0.19353,0.00011,18.0264]
[1779294328237,38.15,77097.92,0.1,-0.19353,0.00011,18.0264]
[1779294329708,38.15,77107.89,0.1,-0.19243,0.00011,17.96619]
[1779294330139,38.15,77107.89,0.1,-0.19243,0.00011,17.96619]
[1779294330241,38.15,77107.89,0.1,-0.19243,0.00011,17.96619]
[1779294330350,38.15,77107.89,0.1,-0.19243,0.00011,17.96619]
[1779294330706,38.15,77109.6,0.1,-0.19224,0.00011,17.95594]
[1779294330845,38.15,77109.6,0.1,-0.19224,0.00011,17.95594]
[1779294331017,38.15,77109.6,0.1,-0.19224,0.00011,17.95594]
[1779294331390,38.15,77118.15,0.1,-0.19124,0.00011,17.89837]
[1779294331837,38.15,77118.15,0.1,-0.19124,0.00011,17.89837]
[1779294331941,38.15,77118.15,0.1,-0.19124,0.00011,17.89837]
[1779294332397,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294332867,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294332901,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294332977,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333001,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333288,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333319,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333346,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333378,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333384,38.15,77103.82,0.1,-0.1928,0.00011,17.98424]
[1779294333403,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294333423,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294333630,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294333657,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294333863,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294333905,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294334031,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294334075,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294334231,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294334248,38.14,77106.59,0.1,-0.19249,0.00011,17.96684]
[1779294334324,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334438,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334485,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334493,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334497,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334615,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334622,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334908,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294334942,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294335278,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294335291,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294335363,38.14,77107.77,0.1,-0.19236,0.00011,17.95977]
[1779294335304,38.14,77120.02,0.1,-0.19102,0.00011,17.88617]
[1779294336209,38.14,77122.12,0.1,-0.1908,0.00011,17.87357]
[1779294340258,38.14,77107.8,0.1,-0.19234,0.00011,17.95895]
[1779294340579,38.14,77107.8,0.1,-0.19234,0.00011,17.95895]
[1779294340716,38.14,77107.8,0.1,-0.19234,0.00011,17.95895]
[1779294340729,38.14,77107.8,0.1,-0.19234,0.00011,17.95895]
[1779294341149,38.14,77108.95,0.1,-0.19222,0.00011,17.95182]
[1779294346172,38.14,77112.62,0.1,-0.19182,0.00011,17.93011]
[1779294346383,38.14,77112.19,0.1,-0.19187,0.00011,17.93284]
[1779294352144,38.14,77112.66,0.1,-0.19182,0.00011,17.93028]
[1779294352869,38.14,77118.41,0.1,-0.1912,0.00011,17.89586]
[1779294352892,38.14,77123.03,0.1,-0.1907,0.00011,17.86806]
[1779294353859,38.14,77123.03,0.1,-0.1907,0.00011,17.86806]
[1779294353936,38.14,77126.48,0.1,-0.19032,0.00011,17.84716]
[1779294354900,38.14,77126.48,0.1,-0.19032,0.00011,17.84716]
[1779294354993,38.14,77124.05,0.1,-0.19058,0.00011,17.86165]
[1779294358945,38.14,77117.86,0.1,-0.19125,0.00011,17.89842]
[1779294358962,38.14,77116.68,0.1,-0.19137,0.00011,17.90535]
[1779294364214,38.14,77115.29,0.1,-0.19151,0.00011,17.91305]
[1779294364233,38.14,77115.29,0.1,-0.19151,0.00011,17.91305]
[1779294364348,38.14,77116.33,0.1,-0.1914,0.00011,17.90662]
[1779294364491,38.14,77116.33,0.1,-0.1914,0.00011,17.90662]
[1779294365252,38.14,77127.15,0.1,-0.19022,0.00011,17.84141]
[1779294370501,38.14,77133.5,0.1,-0.18952,0.00011,17.80275]
[1779294375703,38.14,77133.68,0.1,-0.1895,0.00011,17.80158]
[1779294378543,38.14,77127.28,0.1,-0.19019,0.00011,17.84004]
[1779294381284,38.14,77117.33,0.1,-0.19127,0.00011,17.89964]
[1779294382032,38.14,77117.62,0.1,-0.19124,0.00011,17.89777]
[1779294382037,38.14,77117.62,0.1,-0.19124,0.00011,17.89777]
[1779294382273,38.14,77116.79,0.1,-0.19133,0.00011,17.90275]
[1779294384860,38.13,77114.16,0.1,-0.19161,0.00011,17.91831]
[1779294385108,38.13,77114.16,0.1,-0.19161,0.00011,17.91831]
[1779294387804,38.13,77119.78,0.1,-0.19099,0.00011,17.88434]
[1779294388145,38.13,77119.78,0.1,-0.19099,0.00011,17.88434]
[1779294388154,38.13,77119.78,0.1,-0.19099,0.00011,17.88434]
[1779294388235,38.13,77122.8,0.1,-0.19067,0.00011,17.86625]
[1779294390812,38.13,77133.28,0.1,-0.18953,0.00011,17.80317]
[1779294395845,38.13,77136.63,0.1,-0.18914,0.00011,17.77903]
[1779294397859,38.13,77125.05,0.1,-0.19039,0.00011,17.84876]
[1779294399291,38.13,77125.05,0.1,-0.19039,0.00011,17.84876]
[1779294399298,38.13,77123.89,0.1,-0.19052,0.00011,17.85568]
[1779294404909,38.13,77118.9,0.1,-0.19105,0.00011,17.88509]
[1779294409945,38.13,77114.28,0.1,-0.19154,0.00011,17.91234]
[1779294414871,38.13,77106.72,0.1,-0.19236,0.00011,17.95706]
[1779294415009,38.13,77109.54,0.1,-0.19205,0.00011,17.93996]
[1779294416998,38.13,77118.96,0.1,-0.19102,0.00011,17.88309]
[1779294422039,38.13,77121.09,0.1,-0.19078,0.00011,17.87001]
[1779294424564,38.13,77121.49,0.1,-0.19073,0.00011,17.86752]
[1779294425059,38.13,77121.49,0.1,-0.19073,0.00011,17.86749]
[1779294427075,38.13,77108.68,0.1,-0.19213,0.00011,17.94433]
[1779294432108,38.12,77110.76,0.1,-0.19189,0.00011,17.93128]
[1779294434160,38.12,77111.82,0.1,-0.19177,0.00011,17.92482]
[1779294434233,38.12,77115.52,0.1,-0.19137,0.00011,17.90251]
[1779294440165,38.12,77114.74,0.1,-0.19145,0.00011,17.90684]
[1779294442786,38.12,77110.11,0.1,-0.19195,0.00011,17.9345]
[1779294443186,38.12,77110.18,0.1,-0.19194,0.00011,17.93398]
[1779294448223,38.12,77111.33,0.1,-0.1918,0.00011,17.92653]
[1779294453255,38.12,77113.46,0.1,-0.19153,0.00011,17.90917]
[1779294458291,38.12,77115.86,0.1,-0.19127,0.00011,17.89436]
[1779294463325,38.12,77117.95,0.1,-0.19103,0.00011,17.88147]
[1779294468402,38.12,77115.17,0.1,-0.19133,0.00011,17.89784]
[1779294468491,38.12,77116.1,0.1,-0.19122,0.00011,17.8921]
[1779294473395,38.12,77125.56,0.1,-0.19019,0.00011,17.83504]
[1779294475411,38.12,77129.61,0.1,-0.18976,0.00011,17.81066]
[1779294475424,38.12,77129.61,0.1,-0.18976,0.00011,17.81066]
[1779294475526,38.12,77130.62,0.1,-0.18965,0.00011,17.80463]
[1779294478264,38.12,77132.75,0.1,-0.18942,0.00011,17.79183]
[1779294478431,38.12,77135.04,0.1,-0.18917,0.00011,17.77808]
[1779294483534,38.12,77130.15,0.1,-0.1897,0.00011,17.8077]
[1779294483545,38.12,77129.42,0.1,-0.18978,0.00011,17.81212]
[1779294483799,38.12,77129.42,0.1,-0.18978,0.00011,17.81212]
[1779294484107,38.12,77129.42,0.1,-0.18978,0.00011,17.81212]
[1779294484577,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294484616,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294485128,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294485179,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294485310,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294485485,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294485512,38.12,77129.6,0.1,-0.18976,0.00011,17.81104]
[1779294485483,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294485683,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294485717,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294485892,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294485920,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294486096,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294486129,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294486315,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294486355,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294486522,38.12,77108.88,0.1,-0.19201,0.00011,17.93564]
[1779294486489,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294486913,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294486942,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294486982,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294486999,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487063,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487120,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487130,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487192,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487210,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487256,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487269,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487360,38.12,77113.28,0.1,-0.19153,0.00011,17.90922]
[1779294487509,38.12,77110.54,0.1,-0.19183,0.00011,17.92574]
[1779294492544,38.11,77108.94,0.1,-0.192,0.00011,17.93465]
[1779294492694,38.11,77108.94,0.1,-0.192,0.00011,17.93465]
[1779294492843,38.11,77108.94,0.1,-0.192,0.00011,17.93465]
[1779294492913,38.11,77108.94,0.1,-0.192,0.00011,17.93465]
[1779294493551,38.11,77109.29,0.1,-0.19196,0.00011,17.93241]
[1779294494558,38.11,77089.42,0.1,-0.19413,0.00011,18.05144]
[1779294494715,38.11,77089.42,0.1,-0.19413,0.00011,18.05144]
[1779294500778,38.11,77093.41,0.1,-0.19368,0.00011,18.02687]
[1779294500870,38.11,77094.07,0.1,-0.1936,0.00011,18.02277]
[1779294502352,38.11,77094.07,0.1,-0.1936,0.00011,18.02277]
[1779294502426,38.11,77095.6,0.1,-0.19343,0.00011,18.01346]
[1779294503027,38.11,77095.6,0.1,-0.19343,0.00011,18.01346]
[1779294504527,38.11,77093.13,0.1,-0.1937,0.00011,18.02814]
[1779294504568,38.11,77086.9,0.1,-0.19439,0.00011,18.06539]
[1779294505209,38.11,77086.9,0.1,-0.19439,0.00011,18.06539]
[1779294505677,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294505731,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294505849,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506029,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506061,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506198,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506355,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506409,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506555,38.11,77078.96,0.1,-0.19526,0.00011,18.11291]
[1779294506571,38.11,77057.36,0.1,-0.19765,0.00011,18.24181]
[1779294506600,38.11,77057.36,0.1,-0.19765,0.00011,18.24181]
[1779294506635,38.11,77057.36,0.1,-0.19765,0.00011,18.24181]
[1779294507455,38.11,77054.23,0.1,-0.19799,0.00011,18.2602]
[1779294508239,38.11,77054.23,0.1,-0.19799,0.00011,18.2602]
[1779294508286,38.11,77054.23,0.1,-0.19799,0.00011,18.2602]
[1779294508379,38.11,77043.45,0.1,-0.19919,0.00011,18.32426]
[1779294508738,38.11,77043.45,0.1,-0.19919,0.00011,18.32426]
[1779294508746,38.11,77043.45,0.1,-0.19919,0.00011,18.32426]
[1779294509549,38.11,77039.83,0.1,-0.1996,0.00011,18.34569]
[1779294511679,38.11,77027.41,0.1,-0.20095,0.00011,18.41511]
[1779294517587,38.1,77042.74,0.1,-0.19922,0.00011,18.32298]
[1779294520241,38.1,77044.43,0.1,-0.19903,0.00011,18.31283]
[1779294523065,38.1,77049.94,0.1,-0.19841,0.00011,18.27978]
[1779294523840,38.1,77050.34,0.1,-0.19836,0.00011,18.27731]
[1779294523868,38.1,77050.34,0.1,-0.19836,0.00011,18.27731]
[1779294524253,38.1,77042.81,0.1,-0.1992,0.00011,18.32215]
[1779294525089,38.1,77042.81,0.1,-0.1992,0.00011,18.32215]
[1779294527097,38.1,77035.93,0.1,-0.19997,0.00011,18.36295]
[1779294529696,38.1,77042.67,0.1,-0.19921,0.00011,18.32235]
[1779294530463,38.1,77046.05,0.1,-0.19883,0.00011,18.30213]
[1779294535848,38.1,77037.88,0.1,-0.19973,0.00011,18.35014]
[1779294536646,38.1,77037.88,0.1,-0.19973,0.00011,18.35014]
[1779294541668,38.1,77039.65,0.1,-0.19952,0.00011,18.33881]
[1779294544425,38.1,77043.02,0.1,-0.19913,0.00011,18.31846]
[1779294548622,38.09,77032.99,0.1,-0.20024,0.00011,18.37752]
[1779294549382,38.09,77032.99,0.1,-0.20024,0.00011,18.37752]
[1779294551392,38.09,77037.13,0.1,-0.19977,0.00011,18.35253]
[1779294556995,38.09,77035.87,0.1,-0.19989,0.00011,18.35886]
[1779294560351,38.09,77039.39,0.1,-0.19949,0.00011,18.33748]
[1779294560558,38.09,77039.44,0.1,-0.19948,0.00011,18.33699]
[1779294560702,38.09,77039.44,0.1,-0.19948,0.00011,18.33699]
[1779294562620,38.09,77027.46,0.1,-0.20082,0.00011,18.408]
[1779294564120,38.09,77026.95,0.1,-0.20088,0.00011,18.41103]
[1779294564506,38.09,77016.17,0.1,-0.20209,0.00011,18.47488]
[1779294566203,38.09,77012.19,0.1,-0.20254,0.00011,18.49833]
[1779294566501,38.09,77012.19,0.1,-0.20254,0.00011,18.49833]
[1779294566548,38.09,77014.88,0.1,-0.20223,0.00011,18.48231]
[1779294569325,38.08,77009.49,0.1,-0.20284,0.00011,18.51405]
[1779294569373,38.08,77009.49,0.1,-0.20284,0.00011,18.51405]
[1779294569583,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294569745,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294569796,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294569796,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294569829,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294570410,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294570473,38.08,76991.57,0.1,-0.20487,0.00011,18.61992]
[1779294570499,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294570684,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294570711,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294570891,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294570922,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571140,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571164,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571353,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571367,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571604,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571636,38.08,76987.63,0.1,-0.20531,0.00011,18.64298]
[1779294571450,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294571863,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294571879,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294572065,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294572554,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294572584,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294572587,38.08,76986.83,0.1,-0.20537,0.00011,18.64342]
[1779294572636,38.08,76977.31,0.1,-0.20646,0.00011,18.69955]
[1779294573462,38.08,76977.31,0.1,-0.20646,0.00011,18.69955]
[1779294573471,38.08,76977.31,0.1,-0.20646,0.00011,18.69955]
[1779294573502,38.08,76977.31,0.1,-0.20646,0.00011,18.69955]
[1779294573603,38.08,76975.53,0.1,-0.20666,0.00011,18.7101]
[1779294574178,38.08,76975.53,0.1,-0.20666,0.00011,18.7101]
[1779294574401,38.08,76977.02,0.1,-0.20649,0.00011,18.70126]
[1779294575780,38.08,76977.02,0.1,-0.20649,0.00011,18.70119]
[1779294580537,38.08,76971.5,0.1,-0.20711,0.00011,18.73342]
[1779294580572,38.08,76976.31,0.1,-0.20656,0.00011,18.70504]
[1779294583573,38.08,76992.72,0.1,-0.20469,0.00011,18.60793]
[1779294584456,38.08,76992.72,0.1,-0.20469,0.00011,18.60793]
[1779294584598,38.08,76992.72,0.1,-0.20469,0.00011,18.60793]
[1779294584569,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294584725,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294584772,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294584897,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585121,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585169,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585391,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585422,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585514,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585551,38.08,77007.96,0.1,-0.20296,0.00011,18.51773]
[1779294585577,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294585718,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294585752,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294585926,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294585949,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586138,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586157,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586340,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586368,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586547,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586579,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586608,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586619,38.08,77028.92,0.1,-0.20059,0.00011,18.3932]
[1779294586554,38.08,77031.64,0.1,-0.20028,0.00011,18.37698]
[1779294587213,38.08,77031.64,0.1,-0.20028,0.00011,18.37695]
[1779294588623,38.08,77031.64,0.1,-0.20028,0.00011,18.37695]
[1779294588640,38.08,77031.64,0.1,-0.20028,0.00011,18.37695]
[1779294588750,38.08,77037.68,0.1,-0.19961,0.00011,18.34101]
[1779294588793,38.08,77037.68,0.1,-0.19961,0.00011,18.34101]
[1779294588874,38.08,77037.68,0.1,-0.19961,0.00011,18.34101]
[1779294588907,38.08,77037.68,0.1,-0.19961,0.00011,18.34101]
[1779294588979,38.08,77037.68,0.1,-0.19961,0.00011,18.34101]
[1779294588994,38.08,77037.68,0.1,-0.19961,0.00011,18.34101]
[1779294589605,38.08,77042.28,0.1,-0.19909,0.00011,18.31349]
[1779294589980,38.08,77042.28,0.1,-0.19909,0.00011,18.31349]
[1779294590031,38.08,77042.28,0.1,-0.19909,0.00011,18.31349]
[1779294590037,38.08,77042.28,0.1,-0.19909,0.00011,18.31349]
[1779294590655,38.08,77042.04,0.1,-0.19911,0.00011,18.31442]
[1779294594114,38.08,77039.03,0.1,-0.19944,0.00011,18.33226]
[1779294594133,38.08,77039.03,0.1,-0.19944,0.00011,18.33226]
[1779294596032,38.08,77033.92,0.1,-0.20001,0.00011,18.36253]
[1779294596277,38.08,77033.92,0.1,-0.20001,0.00011,18.36253]
[1779294598221,38.08,77033.06,0.1,-0.20011,0.00011,18.36757]
[1779294598291,38.08,77033.11,0.1,-0.2001,0.00011,18.36721]
[1779294601825,38.08,77029.21,0.1,-0.20053,0.00011,18.39019]
[1779294604212,38.08,77028.63,0.1,-0.2006,0.00011,18.39347]
[1779294605339,38.08,77006.64,0.1,-0.20308,0.00011,18.52406]
[1779294605787,38.08,77006.64,0.1,-0.20308,0.00011,18.52406]
[1779294605859,38.08,77006.64,0.1,-0.20308,0.00011,18.52406]
[1779294606347,38.08,76999.63,0.1,-0.20387,0.00011,18.56559]
[1779294607230,38.08,76999.63,0.1,-0.20387,0.00011,18.56559]
[1779294610902,38.08,76999.32,0.1,-0.20391,0.00011,18.56727]
[1779294612393,38.08,76987.11,0.1,-0.20529,0.00011,18.63933]
[1779294616932,38.07,76989.98,0.1,-0.20496,0.00011,18.62187]
[1779294617427,38.07,76996.47,0.1,-0.20422,0.00011,18.58339]
[1779294618270,38.07,76996.47,0.1,-0.20422,0.00011,18.58339]
[1779294618437,38.07,77000.55,0.1,-0.20375,0.00011,18.55917]
[1779294620335,38.07,76997.1,0.1,-0.20414,0.00011,18.57952]
[1779294620447,38.07,76992.67,0.1,-0.20464,0.00011,18.60562]
[1779294622461,38.07,76981.86,0.1,-0.20587,0.00011,18.66918]
[1779294627498,38.07,76989.45,0.1,-0.20499,0.00011,18.62342]
[1779294632532,38.07,76991.43,0.1,-0.20472,0.00011,18.60698]
[1779294637567,38.06,76995.17,0.1,-0.20428,0.00011,18.58425]
[1779294642602,38.06,76994.88,0.1,-0.20431,0.00011,18.5855]
[1779294647636,38.06,76996.56,0.1,-0.20411,0.00011,18.57506]
[1779294649096,38.06,76997.1,0.1,-0.20404,0.00011,18.57177]
[1779294649652,38.06,76997.32,0.1,-0.20402,0.00011,18.57039]
[1779294654688,38.06,76998.67,0.1,-0.20386,0.00011,18.56201]
[1779294659720,38.06,76999.14,0.1,-0.20379,0.00011,18.55861]
[1779294665637,38.06,77003.82,0.1,-0.20325,0.00011,18.5304]
[1779294667660,38.06,77003.82,0.1,-0.20325,0.00011,18.53032]
[1779294668188,38.06,77003.01,0.1,-0.20334,0.00011,18.53503]
[1779294668313,38.06,77003.01,0.1,-0.20334,0.00011,18.53503]
[1779294668506,38.06,77003.01,0.1,-0.20334,0.00011,18.53503]
[1779294668705,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294668942,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294668949,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294668986,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294669100,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294669109,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294669356,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294669650,38.06,77018.05,0.1,-0.20164,0.00011,18.44573]
[1779294669750,38.06,77028.44,0.1,-0.20047,0.00011,18.38397]
[1779294669846,38.06,77028.44,0.1,-0.20047,0.00011,18.38397]
[1779294670072,38.06,77028.44,0.1,-0.20047,0.00011,18.38397]
[1779294670290,38.06,77028.44,0.1,-0.20047,0.00011,18.38397]
[1779294670516,38.06,77028.44,0.1,-0.20047,0.00011,18.38397]
[1779294670617,38.06,77027.96,0.1,-0.20052,0.00011,18.38683]
[1779294671187,38.06,77027.96,0.1,-0.20052,0.00011,18.38683]
[1779294671429,38.06,77023.08,0.1,-0.20107,0.00011,18.41582]
[1779294672141,38.06,77023.08,0.1,-0.20107,0.00011,18.41582]
[1779294672241,38.06,77017.29,0.1,-0.20172,0.00011,18.45016]
[1779294673037,38.06,77017.29,0.1,-0.20172,0.00011,18.45016]
[1779294673147,38.06,77017.29,0.1,-0.20172,0.00011,18.45016]
[1779294673298,38.06,77017.29,0.1,-0.20172,0.00011,18.45016]
[1779294675037,38.06,77017.12,0.1,-0.20174,0.00011,18.45124]
[1779294675268,38.06,77017.12,0.1,-0.20174,0.00011,18.45124]
[1779294675334,38.06,77017.12,0.1,-0.20174,0.00011,18.45124]
[1779294677016,38.06,77014.99,0.1,-0.20198,0.00011,18.46392]
[1779294677137,38.06,77014.99,0.1,-0.20198,0.00011,18.46392]
[1779294677250,38.06,77014.99,0.1,-0.20198,0.00011,18.46392]
[1779294677352,38.06,77016.73,0.1,-0.20179,0.00011,18.45362]
[1779294679028,38.06,77015.57,0.1,-0.20192,0.00011,18.46054]
[1779294679090,38.06,77015.57,0.1,-0.20192,0.00011,18.46054]
[1779294679130,38.06,77015.81,0.1,-0.20189,0.00011,18.45913]
[1779294681054,38.06,77015.81,0.1,-0.20189,0.00011,18.45916]
[1779294681081,38.06,77015.81,0.1,-0.20189,0.00011,18.45916]
[1779294681087,38.06,77015.81,0.1,-0.20189,0.00011,18.45916]
[1779294681233,38.06,77015.81,0.1,-0.20189,0.00011,18.45916]
[1779294683089,38.06,77020.31,0.1,-0.20139,0.00011,18.43261]
[1779294683142,38.06,77020.31,0.1,-0.20139,0.00011,18.43261]
[1779294683151,38.06,77020.31,0.1,-0.20139,0.00011,18.43261]
[1779294683269,38.06,77020.31,0.1,-0.20139,0.00011,18.43261]
[1779294685106,38.06,77018.33,0.1,-0.20161,0.00011,18.44449]
[1779294685210,38.06,77018.33,0.1,-0.20161,0.00011,18.44449]
[1779294685216,38.06,77018.33,0.1,-0.20161,0.00011,18.44449]
[1779294685327,38.06,77018.33,0.1,-0.20161,0.00011,18.44449]
[1779294685996,38.06,77018.46,0.1,-0.2016,0.00011,18.44376]
[1779294686106,38.06,77018.46,0.1,-0.2016,0.00011,18.44376]
[1779294686318,38.06,77018.46,0.1,-0.2016,0.00011,18.44376]
[1779294686419,38.06,77018.46,0.1,-0.2016,0.00011,18.44376]
[1779294687137,38.06,77021.54,0.1,-0.20125,0.00011,18.42552]
[1779294687239,38.06,77028.45,0.1,-0.20048,0.00011,18.38451]
[1779294689696,38.06,77033.32,0.1,-0.19993,0.00011,18.35533]
[1779294691219,38.06,77038.84,0.1,-0.19931,0.00011,18.32221]
[1779294696756,38.06,77043.67,0.1,-0.19873,0.00011,18.28917]
[1779294697302,38.06,77041.87,0.1,-0.19893,0.00011,18.2999]
[1779294697309,38.06,77041.87,0.1,-0.19893,0.00011,18.2999]
[1779294697310,38.06,77041.87,0.1,-0.19893,0.00011,18.2999]
[1779294697319,38.06,77041.87,0.1,-0.19893,0.00011,18.2999]
[1779294697444,38.06,77041.87,0.1,-0.19893,0.00011,18.2999]
[1779294699304,38.06,77050.97,0.1,-0.19792,0.00011,18.24559]
[1779294705036,38.06,77051.5,0.1,-0.19787,0.00011,18.24282]
[1779294710071,38.06,77044.46,0.1,-0.19865,0.00011,18.28494]
[1779294715109,38.06,77048.95,0.1,-0.19815,0.00011,18.25808]
[1779294716648,38.06,77048.95,0.1,-0.19815,0.00011,18.25808]
[1779294722369,38.06,77050.46,0.1,-0.19798,0.00011,18.24909]
[1779294722706,38.06,77050.46,0.1,-0.19798,0.00011,18.24909]
[1779294722776,38.06,77050.46,0.1,-0.19798,0.00011,18.24909]
[1779294722856,38.06,77055.39,0.1,-0.19743,0.00011,18.21965]
[1779294723209,38.06,77055.39,0.1,-0.19743,0.00011,18.21965]
[1779294723268,38.06,77055.39,0.1,-0.19743,0.00011,18.21965]
[1779294723801,38.06,77055.39,0.1,-0.19743,0.00011,18.21965]
[1779294723350,38.06,77069.73,0.1,-0.19584,0.00011,18.1339]
[1779294724173,38.06,77069.73,0.1,-0.19584,0.00011,18.13379]
[1779294725467,38.06,77069.73,0.1,-0.19584,0.00011,18.13379]
[1779294725536,38.06,77069.73,0.1,-0.19584,0.00011,18.13379]
[1779294725546,38.06,77069.73,0.1,-0.19584,0.00011,18.13379]
[1779294725799,38.06,77102.54,0.1,-0.19223,0.00011,17.93693]
[1779294726216,38.06,77102.54,0.1,-0.19223,0.00011,17.93693]
[1779294726645,38.06,77102.54,0.1,-0.19223,0.00011,17.93693]
[1779294726802,38.06,77102.54,0.1,-0.19223,0.00011,17.93693]
[1779294726714,38.06,77103.17,0.1,-0.19216,0.00011,17.93325]
[1779294727723,38.06,77103.13,0.1,-0.19216,0.00011,17.93344]
[1779294731714,38.06,77101.8,0.1,-0.19231,0.00011,17.94133]
[1779294731821,38.06,77101.7,0.1,-0.19232,0.00011,17.9419]
[1779294733727,38.06,77101.7,0.1,-0.19232,0.00011,17.94187]
[1779294734077,38.06,77101.92,0.1,-0.19229,0.00011,17.94052]
[1779294734243,38.06,77102.45,0.1,-0.19223,0.00011,17.93731]
[1779294735759,38.06,77102.45,0.1,-0.19223,0.00011,17.93731]
[1779294735799,38.06,77102.91,0.1,-0.19218,0.00011,17.93453]
[1779294737775,38.06,77102.47,0.1,-0.19223,0.00011,17.93718]
[1779294737808,38.06,77091.58,0.1,-0.19343,0.00011,18.00253]
[1779294743306,38.05,77093.15,0.1,-0.19325,0.00011,17.9927]
[1779294745969,38.05,77091.51,0.1,-0.19342,0.00011,18.00237]
[1779294746327,38.05,77092.27,0.1,-0.19334,0.00011,17.99771]
[1779294748353,38.05,77099.46,0.1,-0.19255,0.00011,17.95442]
[1779294748737,38.05,77099.46,0.1,-0.19255,0.00011,17.95442]
[1779294748735,38.05,77098.85,0.1,-0.19261,0.00011,17.95805]
[1779294750355,38.05,77085.37,0.1,-0.19409,0.00011,18.03894]
[1779294755334,38.05,77079.44,0.1,-0.19471,0.00011,18.06993]
[1779294755441,38.05,77075.55,0.1,-0.19514,0.00011,18.09315]
[1779294757984,38.05,77070.45,0.1,-0.1957,0.00011,18.12348]
[1779294760803,38.05,77066.94,0.1,-0.19608,0.00011,18.14419]
[1779294765493,38.05,77069.02,0.1,-0.19583,0.00011,18.13078]
[1779294765841,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294765994,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766046,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766483,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766695,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766734,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766760,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766777,38.05,77052.7,0.1,-0.19764,0.00011,18.22822]
[1779294766780,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767017,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767110,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767243,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767282,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767369,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767395,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767566,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767598,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767651,38.05,77043.58,0.1,-0.19866,0.00011,18.28253]
[1779294767845,38.05,77029.27,0.1,-0.20026,0.00011,18.36784]
[1779294768702,38.05,77029.27,0.1,-0.20026,0.00011,18.36784]
[1779294768734,38.05,77029.27,0.1,-0.20026,0.00011,18.36784]
[1779294768823,38.05,77029.27,0.1,-0.20026,0.00011,18.36784]
[1779294768851,38.05,77029.27,0.1,-0.20026,0.00011,18.36784]
[1779294768798,38.05,77027.78,0.1,-0.20043,0.00011,18.37667]
[1779294768928,38.05,77027.78,0.1,-0.20043,0.00011,18.37667]
[1779294769701,38.05,77027.78,0.1,-0.20042,0.00011,18.37653]
[1779294770077,38.05,77027.78,0.1,-0.20042,0.00011,18.37653]
[1779294770098,38.05,77027.78,0.1,-0.20042,0.00011,18.37653]
[1779294770398,38.05,77027.78,0.1,-0.20042,0.00011,18.37653]
[1779294770826,38.05,77027.95,0.1,-0.2004,0.00011,18.37538]
[1779294771085,38.05,77027.95,0.1,-0.2004,0.00011,18.37538]
[1779294776589,38.04,77033.22,0.1,-0.1998,0.00011,18.34335]
[1779294778283,38.04,77038.02,0.1,-0.19926,0.00011,18.31456]
[1779294780291,38.04,77039.62,0.1,-0.19908,0.00011,18.30489]
[1779294780573,38.04,77039.58,0.1,-0.19908,0.00011,18.30513]
[1779294783919,38.04,77030.78,0.1,-0.20006,0.00011,18.35741]
[1779294783932,38.04,77030.78,0.1,-0.20006,0.00011,18.35741]
[1779294784602,38.04,77033.7,0.1,-0.19974,0.00011,18.33991]
[1779294787857,38.04,77028.0,0.1,-0.20037,0.00011,18.37365]
[1779294788628,38.04,77038.58,0.1,-0.19918,0.00011,18.31043]
[1779294793665,38.04,77041.42,0.1,-0.19886,0.00011,18.29329]
[1779294794975,38.04,77048.58,0.1,-0.19806,0.00011,18.25053]
[1779294795680,38.04,77054.92,0.1,-0.19735,0.00011,18.21267]
[1779294798499,38.04,77055.0,0.1,-0.19734,0.00011,18.21205]
[1779294800995,38.04,77053.79,0.1,-0.19747,0.00011,18.21907]
[1779294802544,38.04,77053.79,0.1,-0.19747,0.00011,18.21899]
[1779294806591,38.04,77055.74,0.1,-0.19724,0.00011,18.20649]
[1779294808397,38.03,77060.97,0.1,-0.19665,0.00011,18.17479]
[1779294808619,38.03,77060.97,0.1,-0.19665,0.00011,18.17479]
[1779294811265,38.03,77067.31,0.1,-0.19594,0.00011,18.13634]
[1779294811792,38.03,77067.3,0.1,-0.19591,0.00011,18.13222]
[1779294813736,38.03,77068.16,0.1,-0.19581,0.00011,18.12694]
[1779294813804,38.03,77067.32,0.1,-0.1959,0.00011,18.13185]
[1779294818840,38.03,77063.36,0.1,-0.19633,0.00011,18.15481]
[1779294823876,38.03,77065.14,0.1,-0.19611,0.00011,18.14319]
[1779294828874,38.03,77067.01,0.1,-0.19589,0.00011,18.1314]
[1779294828911,38.02,77067.52,0.1,-0.19583,0.00011,18.1282]
[1779294830901,38.02,77066.49,0.1,-0.19595,0.00011,18.13422]
[1779294830978,38.02,77067.49,0.1,-0.19583,0.00011,18.12807]
[1779294834654,38.02,77067.79,0.1,-0.19579,0.00011,18.12598]
[1779294834675,38.02,77067.79,0.1,-0.19579,0.00011,18.12598]
[1779294834792,38.02,77073.85,0.1,-0.19512,0.00011,18.08951]
[1779294840738,38.02,77080.03,0.1,-0.19443,0.00011,18.05203]
[1779294840981,38.02,77082.23,0.1,-0.19419,0.00011,18.03874]
[1779294842327,38.02,77086.29,0.1,-0.19373,0.00011,18.01414]
[1779294842419,38.02,77088.62,0.1,-0.19348,0.00011,17.99996]
[1779294844026,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844044,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844611,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844630,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844660,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844789,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844825,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844923,38.02,77088.62,0.1,-0.19347,0.00011,17.99979]
[1779294844878,38.02,77098.19,0.1,-0.19242,0.00011,17.94197]
[1779294845931,38.02,77108.56,0.1,-0.19128,0.00011,17.87928]
[1779294847104,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847119,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847133,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847150,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847373,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847388,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847574,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847593,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847774,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847799,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847805,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847830,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847858,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847898,38.02,77106.66,0.1,-0.19148,0.00011,17.89068]
[1779294847900,38.02,77105.96,0.1,-0.19156,0.00011,17.89487]
[1779294847951,38.02,77105.96,0.1,-0.19156,0.00011,17.89487]
[1779294847984,38.02,77105.96,0.1,-0.19156,0.00011,17.89487]
[1779294848098,38.02,77105.96,0.1,-0.19156,0.00011,17.89487]
[1779294848134,38.02,77105.96,0.1,-0.19156,0.00011,17.89487]
[1779294848221,38.02,77104.36,0.1,-0.19174,0.00011,17.90451]
[1779294853221,38.02,77104.95,0.1,-0.19166,0.00011,17.90023]
[1779294853619,38.02,77104.95,0.1,-0.19166,0.00011,17.90023]
[1779294853631,38.02,77104.95,0.1,-0.19166,0.00011,17.90023]
[1779294853699,38.02,77108.0,0.1,-0.19132,0.00011,17.88169]
[1779294854146,38.02,77108.0,0.1,-0.19132,0.00011,17.88169]
[1779294859217,38.01,77103.03,0.1,-0.19185,0.00011,17.9109]
[1779294861306,38.01,77102.53,0.1,-0.1919,0.00011,17.91358]
[1779294861407,38.01,77102.93,0.1,-0.19185,0.00011,17.91101]
[1779294863327,38.01,77101.9,0.1,-0.19197,0.00011,17.91708]
[1779294865357,38.01,77104.61,0.1,-0.19166,0.00011,17.90045]
[1779294869406,38.01,77101.15,0.1,-0.19203,0.00011,17.92075]
[1779294869486,38.01,77097.49,0.1,-0.19243,0.00011,17.94264]
[1779294871437,38.01,77097.49,0.1,-0.19243,0.00011,17.94249]
[1779294871489,38.01,77095.51,0.1,-0.19261,0.00011,17.95018]
[1779294875493,38.01,77099.88,0.1,-0.19212,0.00011,17.92337]
[1779294875532,38.01,77111.42,0.1,-0.19086,0.00011,17.85368]
[1779294881283,38.01,77118.42,0.1,-0.1901,0.00011,17.81132]
[1779294886318,38.0,77119.07,0.1,-0.19002,0.00011,17.80703]
[1779294891683,38.0,77114.56,0.1,-0.1905,0.00011,17.83358]
[1779294897396,38.0,77112.19,0.1,-0.19074,0.00011,17.84697]
[1779294902431,38.0,77112.16,0.1,-0.19073,0.00011,17.84641]
[1779294907465,38.0,77110.93,0.1,-0.19085,0.00011,17.85302]
[1779294912500,37.99,77105.77,0.1,-0.19141,0.00011,17.88387]
[1779294917541,37.99,77102.44,0.1,-0.19177,0.00011,17.9037]
[1779294922571,37.99,77102.14,0.1,-0.1918,0.00011,17.90522]
[1779294927007,37.99,77101.63,0.1,-0.19185,0.00011,17.90814]
[1779294927285,37.99,77101.86,0.1,-0.19182,0.00011,17.9067]
[1779294927828,37.99,77089.68,0.1,-0.19316,0.00011,17.98]
[1779294928168,37.99,77089.68,0.1,-0.19316,0.00011,17.98]
[1779294928714,37.99,77089.68,0.1,-0.19316,0.00011,17.98]
[1779294928720,37.99,77089.68,0.1,-0.19316,0.00011,17.98]
[1779294928744,37.99,77087.12,0.1,-0.19344,0.00011,17.99534]
[1779294930202,37.99,77087.12,0.1,-0.19344,0.00011,17.9952]
[1779294930609,37.99,77087.12,0.1,-0.19344,0.00011,17.9952]
[1779294932340,37.99,77088.58,0.1,-0.19324,0.00011,17.98203]
[1779294932367,37.99,77088.58,0.1,-0.19324,0.00011,17.98203]
[1779294932788,37.99,77101.73,0.1,-0.1918,0.00011,17.90268]
[1779294938683,37.99,77105.06,0.1,-0.19143,0.00011,17.88231]
[1779294939679,37.99,77105.06,0.1,-0.19143,0.00011,17.88231]
[1779294944725,37.99,77107.7,0.1,-0.19114,0.00011,17.8663]
[1779294949760,37.99,77106.63,0.1,-0.19125,0.00011,17.87267]
[1779294954796,37.99,77110.6,0.1,-0.19082,0.00011,17.84868]
[1779294959831,37.99,77112.57,0.1,-0.1906,0.00011,17.83677]
[1779294963611,37.99,77115.58,0.1,-0.19028,0.00011,17.8187]
[1779294963971,37.99,77124.4,0.1,-0.18932,0.00011,17.76547]
[1779294964459,37.99,77124.4,0.1,-0.18932,0.00011,17.76547]
[1779294969490,37.99,77132.36,0.1,-0.18845,0.00011,17.71691]
[1779294969751,37.99,77132.36,0.1,-0.18845,0.00011,17.71691]
[1779294972389,37.99,77138.38,0.1,-0.18779,0.00011,17.68014]
[1779294972700,37.99,77138.38,0.1,-0.18779,0.00011,17.68014]
[1779294973042,37.99,77138.38,0.1,-0.18779,0.00011,17.68014]
[1779294973294,37.99,77141.85,0.1,-0.18741,0.00011,17.65904]
[1779294973322,37.99,77141.85,0.1,-0.18741,0.00011,17.65904]
[1779294973427,37.99,77141.85,0.1,-0.18741,0.00011,17.65904]
[1779294973994,37.99,77150.73,0.1,-0.18645,0.00011,17.60514]
[1779294978017,37.99,77147.25,0.1,-0.18682,0.00011,17.62589]
[1779294978035,37.99,77147.25,0.1,-0.18682,0.00011,17.62589]
[1779294978826,37.99,77151.74,0.1,-0.18634,0.00011,17.59854]
[1779294978985,37.98,77151.74,0.1,-0.18634,0.00011,17.59842]
[1779294984019,37.98,77153.62,0.1,-0.18613,0.00011,17.5866]
[1779294989053,37.98,77153.8,0.1,-0.1861,0.00011,17.58509]
[1779294994092,37.98,77149.13,0.1,-0.18656,0.00011,17.60875]
[1779294997380,37.98,77149.62,0.1,-0.1865,0.00011,17.60522]
[1779294997459,37.98,77149.62,0.1,-0.1865,0.00011,17.60522]
[1779294998116,37.98,77147.05,0.1,-0.18677,0.00011,17.62064]
[1779294999051,37.98,77147.05,0.1,-0.18677,0.00011,17.62064]
[1779295008186,37.97,77149.31,0.1,-0.1865,0.00011,17.60533]
[1779295013222,37.97,77150.63,0.1,-0.18635,0.00011,17.59665]
[1779295016244,37.97,77140.49,0.1,-0.18743,0.00011,17.6576]
[1779295021278,37.97,77142.98,0.1,-0.18715,0.00011,17.64157]
[1779295026313,37.97,77147.7,0.1,-0.18662,0.00011,17.61205]
[1779295031348,37.96,77149.79,0.1,-0.18639,0.00011,17.5986]
[1779295036383,37.96,77145.36,0.1,-0.18685,0.00011,17.62473]
[1779295041419,37.96,77143.47,0.1,-0.18704,0.00011,17.63532]
[1779295044539,37.96,77139.41,0.1,-0.18747,0.00011,17.65966]
[1779295044615,37.96,77136.97,0.1,-0.18773,0.00011,17.67429]
[1779295050481,37.95,77133.38,0.1,-0.1881,0.00011,17.69487]
[1779295055518,37.95,77139.56,0.1,-0.18739,0.00011,17.65252]
[1779295060551,37.95,77147.96,0.1,-0.18647,0.00011,17.6008]
[1779295061422,37.95,77147.96,0.1,-0.18647,0.00011,17.6008]
[1779295061434,37.95,77148.08,0.1,-0.18645,0.00011,17.59991]
[1779295066594,37.95,77158.42,0.1,-0.18533,0.00011,17.53622]
[1779295070109,37.95,77158.1,0.1,-0.18536,0.00011,17.53782]
[1779295070397,37.95,77157.12,0.1,-0.18546,0.00011,17.5436]
[1779295071096,37.95,77137.45,0.1,-0.18758,0.00011,17.66281]
[1779295073177,37.94,77137.04,0.1,-0.18762,0.00011,17.66523]
[1779295078678,37.94,77138.42,0.1,-0.18746,0.00011,17.65605]
[1779295083715,37.94,77142.2,0.1,-0.18704,0.00011,17.63252]
[1779295088751,37.94,77147.23,0.1,-0.18649,0.00011,17.6015]
[1779295093480,37.94,77149.39,0.1,-0.18625,0.00011,17.58809]
[1779295093785,37.94,77149.39,0.1,-0.18625,0.00011,17.58803]
[1779295099831,37.94,77151.51,0.1,-0.186,0.00011,17.5741]
[1779295104832,37.93,77154.33,0.1,-0.18568,0.00011,17.55622]
[1779295105100,37.93,77154.33,0.1,-0.18568,0.00011,17.55622]
[1779295110909,37.93,77163.48,0.1,-0.18469,0.00011,17.49964]
[1779295113232,37.93,77162.84,0.1,-0.18472,0.00011,17.49935]
[1779295113930,37.93,77161.44,0.1,-0.18487,0.00011,17.50765]
[1779295116058,37.93,77166.11,0.1,-0.18437,0.00011,17.47913]
[1779295116157,37.93,77166.04,0.1,-0.18437,0.00011,17.47949]
[1779295118170,37.93,77166.04,0.1,-0.18437,0.00011,17.47941]
[1779295118192,37.93,77166.04,0.1,-0.18437,0.00011,17.47941]
[1779295118205,37.93,77166.04,0.1,-0.18437,0.00011,17.47941]
[1779295118570,37.93,77167.41,0.1,-0.18422,0.00011,17.47084]
[1779295119023,37.93,77167.41,0.1,-0.18422,0.00011,17.47084]
[1779295119050,37.93,77167.41,0.1,-0.18422,0.00011,17.47084]
[1779295119913,37.93,77172.5,0.1,-0.18367,0.00011,17.43962]
[1779295120176,37.93,77179.36,0.1,-0.18294,0.00011,17.39762]
[1779295121292,37.93,77179.36,0.1,-0.18294,0.00011,17.39762]
[1779295121379,37.93,77185.69,0.1,-0.18226,0.00011,17.35885]
[1779295122231,37.93,77217.46,0.1,-0.17891,0.0001,17.1647]
[1779295122508,37.93,77217.46,0.1,-0.17891,0.0001,17.1647]
[1779295122529,37.93,77217.46,0.1,-0.17891,0.0001,17.1647]
[1779295122635,37.93,77217.46,0.1,-0.17891,0.0001,17.1647]
[1779295122710,37.93,77217.46,0.1,-0.17891,0.0001,17.1647]
[1779295122759,37.93,77217.46,0.1,-0.17891,0.0001,17.1647]
[1779295122994,37.93,77216.6,0.1,-0.17899,0.0001,17.16972]
[1779295123747,37.93,77216.6,0.1,-0.17899,0.0001,17.16972]
[1779295123788,37.93,77216.6,0.1,-0.17899,0.0001,17.16972]
[1779295123905,37.93,77216.6,0.1,-0.17899,0.0001,17.16972]
[1779295124080,37.93,77216.6,0.1,-0.17899,0.0001,17.16972]
[1779295124095,37.93,77225.94,0.1,-0.17801,0.0001,17.11259]
[1779295124908,37.93,77225.94,0.1,-0.17801,0.0001,17.11259]
[1779295124940,37.93,77225.94,0.1,-0.17801,0.0001,17.11259]
[1779295125068,37.93,77225.94,0.1,-0.17801,0.0001,17.11259]
[1779295125102,37.93,77226.8,0.1,-0.17792,0.0001,17.10705]
[1779295130758,37.92,77221.73,0.1,-0.17843,0.0001,17.13681]
[1779295130766,37.92,77221.73,0.1,-0.17843,0.0001,17.13681]
[1779295130822,37.92,77221.73,0.1,-0.17843,0.0001,17.13681]
[1779295131051,37.92,77220.07,0.1,-0.1786,0.0001,17.14685]
[1779295135665,37.92,77218.7,0.1,-0.17873,0.0001,17.15457]
[1779295137917,37.92,77219.71,0.1,-0.17863,0.0001,17.14838]
[1779295138216,37.92,77219.71,0.1,-0.17863,0.0001,17.14838]
[1779295138225,37.92,77233.75,0.1,-0.17716,0.0001,17.06243]
[1779295138855,37.92,77233.75,0.1,-0.17716,0.0001,17.06243]
[1779295139107,37.92,77233.75,0.1,-0.17716,0.0001,17.06242]
[1779295140798,37.92,77235.17,0.1,-0.17701,0.0001,17.05348]
[1779295140818,37.92,77235.17,0.1,-0.17701,0.0001,17.05348]
[1779295140859,37.92,77235.17,0.1,-0.17701,0.0001,17.05348]
[1779295140879,37.92,77235.17,0.1,-0.17701,0.0001,17.05348]
[1779295141927,37.92,77235.17,0.1,-0.177,0.0001,17.05325]
[1779295148161,37.92,77235.24,0.1,-0.17698,0.0001,17.05173]
[1779295148851,37.91,77234.8,0.1,-0.17702,0.0001,17.054]
[1779295148861,37.91,77234.8,0.1,-0.17702,0.0001,17.054]
[1779295149084,37.91,77234.8,0.1,-0.17702,0.0001,17.054]
[1779295149115,37.91,77234.8,0.1,-0.17702,0.0001,17.054]
[1779295149270,37.91,77214.01,0.1,-0.17919,0.00011,17.18083]
[1779295150525,37.91,77214.32,0.1,-0.17915,0.00011,17.17894]
[1779295151193,37.91,77211.92,0.1,-0.17941,0.00011,17.19358]
[1779295154931,37.91,77205.11,0.1,-0.18012,0.00011,17.23499]
[1779295155220,37.91,77203.69,0.1,-0.18027,0.00011,17.24356]
[1779295156884,37.91,77202.62,0.1,-0.18038,0.00011,17.24987]
[1779295157237,37.91,77198.36,0.1,-0.18083,0.00011,17.2759]
[1779295159129,37.91,77199.53,0.1,-0.1807,0.00011,17.26846]
[1779295159249,37.91,77199.28,0.1,-0.18072,0.00011,17.26985]
[1779295164285,37.91,77194.48,0.1,-0.18122,0.00011,17.29844]
[1779295169319,37.91,77190.39,0.1,-0.18164,0.00011,17.32255]
[1779295175006,37.9,77192.6,0.1,-0.18136,0.00011,17.3044]
[1779295175292,37.9,77192.6,0.1,-0.18136,0.00011,17.3044]
[1779295175306,37.9,77191.14,0.1,-0.18151,0.00011,17.31319]
[1779295175325,37.9,77191.14,0.1,-0.18151,0.00011,17.31319]
[1779295175866,37.9,77191.14,0.1,-0.18151,0.00011,17.31319]
[1779295177360,37.9,77186.86,0.1,-0.18196,0.00011,17.33904]
[1779295177672,37.9,77186.86,0.1,-0.18196,0.00011,17.33904]
[1779295177726,37.9,77182.89,0.1,-0.18238,0.00011,17.3631]
[1779295179382,37.9,77182.89,0.1,-0.18238,0.00011,17.36292]
[1779295179483,37.9,77184.4,0.1,-0.18222,0.00011,17.35353]
[1779295181092,37.9,77184.4,0.1,-0.18222,0.00011,17.35353]
[1779295181107,37.9,77184.4,0.1,-0.18222,0.00011,17.35353]
[1779295186438,37.9,77188.68,0.1,-0.18175,0.00011,17.32648]
[1779295192481,37.9,77187.55,0.1,-0.18186,0.00011,17.33276]
[1779295197613,37.9,77180.75,0.1,-0.18257,0.00011,17.37385]
[1779295197807,37.9,77177.54,0.1,-0.18291,0.00011,17.39333]
[1779295198361,37.9,77177.54,0.1,-0.18291,0.00011,17.39333]
[1779295198377,37.9,77177.54,0.1,-0.18291,0.00011,17.39333]
[1779295198385,37.9,77177.54,0.1,-0.18291,0.00011,17.39333]
[1779295199722,37.9,77177.54,0.1,-0.18291,0.00011,17.3932]
[1779295201712,37.89,77171.99,0.1,-0.1835,0.00011,17.42669]
[1779295206550,37.89,77164.93,0.1,-0.18423,0.00011,17.46859]
[1779295206568,37.89,77164.93,0.1,-0.18423,0.00011,17.46859]
[1779295207287,37.89,77164.93,0.1,-0.18423,0.00011,17.46859]
[1779295207313,37.89,77168.48,0.1,-0.18384,0.00011,17.44648]
[1779295207996,37.89,77168.48,0.1,-0.18384,0.00011,17.44648]
[1779295214138,37.89,77173.51,0.1,-0.18329,0.00011,17.41507]
[1779295219670,37.88,77168.47,0.1,-0.18381,0.00011,17.44457]
[1779295224708,37.88,77169.64,0.1,-0.18367,0.00011,17.43651]
[1779295226295,37.88,77169.64,0.1,-0.18367,0.00011,17.43651]
[1779295226332,37.88,77169.64,0.1,-0.18367,0.00011,17.43651]
[1779295226345,37.88,77168.42,0.1,-0.1838,0.00011,17.44378]
[1779295228738,37.88,77158.17,0.1,-0.18489,0.00011,17.50567]
[1779295232247,37.88,77158.46,0.1,-0.18485,0.00011,17.50341]
[1779295232275,37.88,77158.46,0.1,-0.18485,0.00011,17.50341]
[1779295235075,37.88,77167.84,0.1,-0.1838,0.00011,17.44122]
[1779295241301,37.87,77168.36,0.1,-0.18373,0.00011,17.43723]
[1779295245755,37.87,77180.85,0.1,-0.18238,0.00011,17.36042]
[1779295245787,37.87,77180.85,0.1,-0.18238,0.00011,17.36042]
[1779295246216,37.87,77180.85,0.1,-0.18238,0.00011,17.36042]
[1779295246304,37.87,77179.84,0.1,-0.18249,0.00011,17.36653]
[1779295251893,37.87,77179.85,0.1,-0.18248,0.00011,17.36611]
[1779295256933,37.87,77171.38,0.1,-0.18338,0.00011,17.41733]
[1779295261963,37.87,77174.37,0.1,-0.18305,0.00011,17.39852]
[1779295262553,37.87,77174.37,0.1,-0.18305,0.00011,17.39852]
[1779295262561,37.87,77174.37,0.1,-0.18305,0.00011,17.39852]
[1779295262622,37.87,77174.37,0.1,-0.18305,0.00011,17.39852]
[1779295262871,37.87,77174.37,0.1,-0.18305,0.00011,17.39852]
[1779295262983,37.87,77169.99,0.1,-0.18352,0.00011,17.42514]
[1779295263984,37.87,77160.29,0.1,-0.18455,0.00011,17.48415]
[1779295269018,37.86,77155.47,0.1,-0.18505,0.00011,17.51238]
[1779295272544,37.86,77152.88,0.1,-0.18532,0.00011,17.52747]
[1779295273048,37.86,77154.45,0.1,-0.18515,0.00011,17.51766]
[1779295277823,37.86,77153.93,0.1,-0.18519,0.00011,17.51993]
[1779295277901,37.86,77153.93,0.1,-0.18519,0.00011,17.51993]
[1779295278081,37.86,77153.93,0.1,-0.18519,0.00011,17.51993]
[1779295278111,37.86,77153.93,0.1,-0.18519,0.00011,17.51993]
[1779295278145,37.86,77164.11,0.1,-0.18409,0.00011,17.45765]
[1779295280676,37.86,77168.09,0.1,-0.18366,0.00011,17.43302]
[1779295284436,37.86,77169.67,0.1,-0.18348,0.00011,17.42296]
[1779295284447,37.86,77169.67,0.1,-0.18348,0.00011,17.42296]
[1779295284475,37.86,77169.67,0.1,-0.18348,0.00011,17.42296]
[1779295284503,37.86,77169.67,0.1,-0.18348,0.00011,17.42296]
[1779295284807,37.86,77169.67,0.1,-0.18348,0.00011,17.42296]
[1779295285132,37.86,77178.56,0.1,-0.18253,0.00011,17.36857]
[1779295285696,37.86,77178.56,0.1,-0.18253,0.00011,17.36857]
[1779295285717,37.86,77178.56,0.1,-0.18253,0.00011,17.36857]
[1779295285795,37.86,77178.56,0.1,-0.18253,0.00011,17.36857]
[1779295285814,37.86,77178.56,0.1,-0.18253,0.00011,17.36857]
[1779295286145,37.86,77188.3,0.1,-0.18149,0.00011,17.30902]
[1779295286775,37.86,77188.3,0.1,-0.18149,0.00011,17.30902]
[1779295286938,37.86,77188.3,0.1,-0.18149,0.00011,17.30902]
[1779295287183,37.86,77188.3,0.1,-0.18149,0.00011,17.30902]
[1779295287198,37.86,77194.44,0.1,-0.18084,0.00011,17.27145]
[1779295293194,37.86,77198.75,0.1,-0.18036,0.00011,17.24137]
[1779295298226,37.86,77193.66,0.1,-0.1809,0.00011,17.27266]
[1779295303261,37.86,77197.6,0.1,-0.18049,0.00011,17.24855]
[1779295308296,37.86,77199.03,0.1,-0.18033,0.00011,17.2397]
[1779295310440,37.86,77199.03,0.1,-0.18033,0.00011,17.2397]
[1779295311317,37.86,77200.33,0.1,-0.18019,0.00011,17.23164]
[1779295316353,37.86,77197.07,0.1,-0.18053,0.00011,17.25128]
[1779295321389,37.86,77205.65,0.1,-0.17962,0.00011,17.19859]
[1779295323224,37.86,77208.57,0.1,-0.17932,0.00011,17.1807]
[1779295323404,37.86,77209.52,0.1,-0.17922,0.00011,17.17489]
[1779295325513,37.86,77216.36,0.1,-0.1785,0.00011,17.13303]
[1779295327262,37.86,77223.92,0.1,-0.17771,0.0001,17.08674]
[1779295328925,37.86,77226.72,0.1,-0.17741,0.0001,17.06929]
[1779295329649,37.86,77226.82,0.1,-0.1774,0.0001,17.06863]
[1779295329678,37.86,77226.82,0.1,-0.1774,0.0001,17.06863]
[1779295331291,37.85,77227.07,0.1,-0.17737,0.0001,17.06689]
[1779295331460,37.85,77227.29,0.1,-0.17734,0.0001,17.06533]
[1779295333673,37.85,77229.87,0.1,-0.17707,0.0001,17.04927]
[1779295333706,37.85,77229.87,0.1,-0.17707,0.0001,17.04927]
[1779295333709,37.85,77229.87,0.1,-0.17707,0.0001,17.04927]
[1779295334485,37.85,77229.65,0.1,-0.17709,0.0001,17.05041]
[1779295339505,37.85,77230.41,0.1,-0.177,0.0001,17.04501]
[1779295343427,37.85,77232.88,0.1,-0.17673,0.0001,17.02938]
[1779295343543,37.85,77231.49,0.1,-0.17687,0.0001,17.0376]
[1779295347526,37.85,77229.26,0.1,-0.17709,0.0001,17.05081]
[1779295347557,37.85,77229.26,0.1,-0.17709,0.0001,17.05081]
[1779295349538,37.85,77220.8,0.1,-0.17797,0.0001,17.10227]
[1779295352573,37.84,77218.02,0.1,-0.17822,0.0001,17.11438]
[1779295352668,37.84,77213.88,0.1,-0.17865,0.00011,17.13949]
[1779295355310,37.84,77213.88,0.1,-0.17865,0.00011,17.13934]
[1779295355474,37.84,77212.95,0.1,-0.17874,0.00011,17.14488]
[1779295360663,37.84,77211.34,0.1,-0.1789,0.00011,17.15418]
[1779295365697,37.84,77208.71,0.1,-0.17918,0.00011,17.1702]
[1779295370855,37.84,77209.18,0.1,-0.17913,0.00011,17.16714]
[1779295376070,37.84,77208.05,0.1,-0.17924,0.00011,17.17378]
[1779295382126,37.84,77209.45,0.1,-0.17909,0.00011,17.16484]
[1779295387852,37.84,77213.05,0.1,-0.1787,0.00011,17.1424]
[1779295389966,37.84,77213.09,0.1,-0.1787,0.00011,17.1421]
[1779295390023,37.84,77215.01,0.1,-0.17849,0.00011,17.13027]
[1779295392887,37.84,77225.64,0.1,-0.17738,0.0001,17.06494]
[1779295395707,37.84,77229.18,0.1,-0.17701,0.0001,17.04326]
[1779295395799,37.84,77229.18,0.1,-0.17701,0.0001,17.04326]
[1779295395827,37.84,77229.18,0.1,-0.17701,0.0001,17.04326]
[1779295396100,37.84,77229.18,0.1,-0.17701,0.0001,17.04326]
[1779295396107,37.84,77229.18,0.1,-0.17701,0.0001,17.04326]
[1779295396160,37.84,77234.83,0.1,-0.17642,0.0001,17.00861]
[1779295401950,37.83,77236.85,0.1,-0.17619,0.0001,16.99497]
[1779295404339,37.83,77236.19,0.1,-0.17625,0.0001,16.99884]
[1779295406231,37.83,77231.79,0.1,-0.17671,0.0001,17.02547]
[1779295410560,37.83,77233.68,0.1,-0.17649,0.0001,17.01291]
[1779295415580,37.83,77234.77,0.1,-0.17633,0.0001,17.00093]
[1779295418963,37.83,77230.85,0.1,-0.17673,0.0001,17.02447]
[1779295420379,37.82,77244.36,0.1,-0.17532,0.0001,16.94102]
[1779295420942,37.82,77244.36,0.1,-0.17532,0.0001,16.94102]
[1779295421000,37.82,77244.36,0.1,-0.17532,0.0001,16.94102]
[1779295422114,37.82,77285.47,0.1,-0.17107,0.0001,16.6876]
[1779295422790,37.82,77285.47,0.1,-0.17107,0.0001,16.6876]
[1779295422924,37.82,77285.47,0.1,-0.17107,0.0001,16.6876]
[1779295423068,37.82,77285.47,0.1,-0.17107,0.0001,16.6876]
[1779295423511,37.82,77277.87,0.1,-0.17185,0.0001,16.73437]
[1779295424017,37.82,77277.87,0.1,-0.17185,0.0001,16.73437]
[1779295424108,37.82,77277.87,0.1,-0.17185,0.0001,16.73426]
[1779295424921,37.82,77277.87,0.1,-0.17185,0.0001,16.73426]
[1779295426909,37.82,77277.34,0.1,-0.1719,0.0001,16.73723]
[1779295427129,37.82,77284.53,0.1,-0.17116,0.0001,16.69277]
[1779295428571,37.82,77284.53,0.1,-0.17116,0.0001,16.69277]
[1779295429581,37.82,77285.2,0.1,-0.17109,0.0001,16.68847]
[1779295431442,37.82,77285.2,0.1,-0.17109,0.0001,16.6884]
[1779295432599,37.82,77297.5,0.1,-0.16983,0.0001,16.6124]
[1779295433245,37.82,77297.5,0.1,-0.16983,0.0001,16.6124]
[1779295433278,37.82,77297.5,0.1,-0.16983,0.0001,16.6124]
[1779295433948,37.82,77298.98,0.1,-0.16968,0.0001,16.60324]
[1779295433984,37.82,77298.98,0.1,-0.16968,0.0001,16.60324]
[1779295434166,37.82,77298.98,0.1,-0.16968,0.0001,16.60324]
[1779295434190,37.82,77298.98,0.1,-0.16968,0.0001,16.60324]
[1779295434677,37.82,77292.33,0.1,-0.17036,0.0001,16.6443]
[1779295435185,37.82,77292.48,0.1,-0.17034,0.0001,16.64343]
[1779295438431,37.82,77305.63,0.1,-0.169,0.0001,16.56238]
[1779295440711,37.82,77306.91,0.1,-0.16888,0.0001,16.55472]
[1779295441416,37.82,77306.91,0.1,-0.16888,0.0001,16.55472]
[1779295446969,37.82,77309.06,0.1,-0.16867,0.0001,16.54224]
[1779295449282,37.82,77293.5,0.1,-0.17026,0.0001,16.63862]
[1779295454317,37.82,77288.14,0.1,-0.17081,0.0001,16.67166]
[1779295459354,37.82,77289.15,0.1,-0.1707,0.0001,16.66519]
[1779295464393,37.82,77290.36,0.1,-0.17057,0.0001,16.65754]
[1779295469438,37.82,77287.91,0.1,-0.17082,0.0001,16.67226]
[1779295474462,37.82,77286.15,0.1,-0.17096,0.0001,16.67859]
[1779295479496,37.82,77283.16,0.1,-0.17126,0.0001,16.69654]
[1779295482886,37.82,77276.64,0.1,-0.17192,0.0001,16.73629]
[1779295482901,37.82,77276.64,0.1,-0.17192,0.0001,16.73629]
[1779295482924,37.82,77276.64,0.1,-0.17192,0.0001,16.73629]
[1779295483530,37.82,77274.89,0.1,-0.1721,0.0001,16.74691]
[1779295484188,37.82,77274.89,0.1,-0.1721,0.0001,16.74691]
[1779295484208,37.82,77274.89,0.1,-0.1721,0.0001,16.74691]
[1779295487644,37.82,77270.15,0.1,-0.17258,0.0001,16.7756]
[1779295487658,37.82,77270.44,0.1,-0.17254,0.0001,16.77363]
[1779295491417,37.82,77271.28,0.1,-0.17245,0.0001,16.76795]
[1779295491583,37.82,77270.86,0.1,-0.17249,0.0001,16.77039]
[1779295493446,37.81,77270.28,0.1,-0.17255,0.0001,16.77381]
[1779295493595,37.81,77271.14,0.1,-0.17246,0.0001,16.76837]
[1779295494122,37.81,77271.14,0.1,-0.17246,0.0001,16.76837]
[1779295497543,37.81,77270.28,0.1,-0.17254,0.0001,16.77328]
[1779295497548,37.81,77270.28,0.1,-0.17254,0.0001,16.77328]
[1779295497623,37.81,77272.0,0.1,-0.17236,0.0001,16.76256]
[1779295500711,37.81,77277.09,0.1,-0.17183,0.0001,16.73092]
[1779295501004,37.81,77277.09,0.1,-0.17183,0.0001,16.73092]
[1779295501077,37.81,77277.09,0.1,-0.17183,0.0001,16.73092]
[1779295501204,37.81,77277.09,0.1,-0.17183,0.0001,16.73092]
[1779295501651,37.81,77287.48,0.1,-0.17077,0.0001,16.66683]
[1779295502659,37.81,77298.62,0.1,-0.16963,0.0001,16.5981]
[1779295503783,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295503804,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295503907,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295503920,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295504012,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295504036,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295504117,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295504151,37.81,77300.92,0.1,-0.1694,0.0001,16.58402]
[1779295504213,37.81,77298.09,0.1,-0.16969,0.0001,16.60162]
[1779295506791,37.81,77298.56,0.1,-0.16964,0.0001,16.59883]
[1779295506805,37.81,77298.56,0.1,-0.16964,0.0001,16.59883]
[1779295506837,37.81,77291.11,0.1,-0.17041,0.0001,16.64502]
[1779295511882,37.81,77285.45,0.1,-0.17099,0.0001,16.68004]
[1779295516936,37.81,77279.82,0.1,-0.17156,0.0001,16.71459]
[1779295517583,37.81,77279.82,0.1,-0.17156,0.0001,16.71459]
[1779295518013,37.81,77278.94,0.1,-0.17165,0.0001,16.71994]
[1779295518021,37.81,77276.4,0.1,-0.17191,0.0001,16.73551]
[1779295522421,37.81,77269.77,0.1,-0.17258,0.0001,16.77598]
[1779295522454,37.81,77269.77,0.1,-0.17258,0.0001,16.77598]
[1779295526512,37.81,77263.65,0.1,-0.1732,0.0001,16.81302]
[1779295527872,37.81,77262.06,0.1,-0.17336,0.0001,16.82246]
[1779295529499,37.81,77258.99,0.1,-0.17368,0.0001,16.84117]
[1779295529507,37.81,77257.91,0.1,-0.17378,0.0001,16.84762]
[1779295532824,37.81,77257.21,0.1,-0.17382,0.0001,16.84758]
[1779295532857,37.81,77257.21,0.1,-0.17382,0.0001,16.84758]
[1779295532893,37.81,77262.83,0.1,-0.17324,0.0001,16.81295]
[1779295538914,37.81,77262.15,0.1,-0.1733,0.0001,16.81625]
[1779295539825,37.81,77262.15,0.1,-0.1733,0.0001,16.81625]
[1779295544956,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295545760,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295545813,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295546023,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295546048,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295546182,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295546436,37.8,77257.95,0.1,-0.17372,0.0001,16.84121]
[1779295546672,37.8,77267.75,0.1,-0.1727,0.0001,16.78069]
[1779295547634,37.8,77282.02,0.1,-0.17123,0.0001,16.69257]
[1779295548017,37.8,77282.02,0.1,-0.17123,0.0001,16.69257]
[1779295548074,37.8,77272.22,0.1,-0.17224,0.0001,16.75304]
[1779295549059,37.8,77272.22,0.1,-0.17224,0.0001,16.75304]
[1779295549851,37.8,77264.34,0.1,-0.17305,0.0001,16.80166]
[1779295550178,37.8,77264.34,0.1,-0.17305,0.0001,16.80166]
[1779295550190,37.8,77264.34,0.1,-0.17305,0.0001,16.80166]
[1779295550461,37.8,77264.34,0.1,-0.17305,0.0001,16.80166]
[1779295551063,37.8,77263.13,0.1,-0.17318,0.0001,16.80908]
[1779295557040,37.8,77261.71,0.1,-0.17331,0.0001,16.81705]
[1779295559558,37.8,77261.71,0.1,-0.17331,0.0001,16.81705]
[1779295560911,37.8,77262.08,0.1,-0.17327,0.0001,16.81452]
[1779295561612,37.8,77262.08,0.1,-0.17327,0.0001,16.81452]
[1779295561692,37.8,77258.76,0.1,-0.17361,0.0001,16.8349]
[1779295562335,37.8,77258.76,0.1,-0.17361,0.0001,16.8349]
[1779295562343,37.8,77258.76,0.1,-0.17361,0.0001,16.8349]
[1779295562387,37.8,77263.94,0.1,-0.17307,0.0001,16.80287]
[1779295568124,37.8,77258.19,0.1,-0.17366,0.0001,16.83795]
[1779295573158,37.8,77252.62,0.1,-0.17423,0.0001,16.87178]
[1779295578193,37.8,77256.04,0.1,-0.17387,0.0001,16.85005]
[1779295583228,37.79,77257.81,0.1,-0.17368,0.0001,16.83871]
[1779295585734,37.79,77257.72,0.1,-0.17368,0.0001,16.83918]
[1779295586249,37.79,77258.08,0.1,-0.17364,0.0001,16.83681]
[1779295588662,37.79,77263.23,0.1,-0.17311,0.0001,16.805]
[1779295588665,37.79,77263.23,0.1,-0.17311,0.0001,16.805]
[1779295588738,37.79,77264.45,0.1,-0.17298,0.0001,16.79745]
[1779295589225,37.79,77264.45,0.1,-0.17298,0.0001,16.79745]
[1779295589311,37.79,77264.45,0.1,-0.17298,0.0001,16.79745]
[1779295589344,37.79,77264.45,0.1,-0.17298,0.0001,16.79745]
[1779295589659,37.79,77265.92,0.1,-0.17283,0.0001,16.78837]
[1779295590713,37.79,77265.92,0.1,-0.17283,0.0001,16.78837]
[1779295590745,37.79,77265.92,0.1,-0.17283,0.0001,16.78837]
[1779295591725,37.79,77280.84,0.1,-0.17127,0.0001,16.6922]
[1779295596727,37.79,77284.44,0.1,-0.17091,0.0001,16.67037]
[1779295601744,37.8,77288.62,0.1,-0.17048,0.0001,16.64497]
[1779295602837,37.8,77290.04,0.1,-0.17034,0.0001,16.63639]
[1779295604888,37.8,77291.53,0.1,-0.17019,0.0001,16.62737]
[1779295604918,37.8,77291.53,0.1,-0.17019,0.0001,16.62737]
[1779295605147,37.8,77291.53,0.1,-0.17019,0.0001,16.62737]
[1779295605178,37.8,77291.53,0.1,-0.17019,0.0001,16.62737]
[1779295607253,37.8,77296.66,0.1,-0.16967,0.0001,16.59589]
[1779295607819,37.8,77296.66,0.1,-0.16967,0.0001,16.59587]
[1779295607823,37.8,77296.66,0.1,-0.16967,0.0001,16.59587]
[1779295608405,37.8,77297.95,0.1,-0.16954,0.0001,16.5879]
[1779295613440,37.8,77292.51,0.1,-0.1701,0.0001,16.62169]
[1779295614795,37.8,77293.91,0.1,-0.16996,0.0001,16.613]
[1779295614825,37.8,77293.91,0.1,-0.16996,0.0001,16.613]
[1779295614829,37.8,77293.91,0.1,-0.16996,0.0001,16.613]
[1779295614879,37.8,77293.91,0.1,-0.16996,0.0001,16.613]
[1779295614907,37.8,77293.91,0.1,-0.16996,0.0001,16.613]
[1779295615930,37.8,77296.3,0.1,-0.16971,0.0001,16.59819]
[1779295616462,37.8,77292.93,0.1,-0.17006,0.0001,16.61914]
[1779295616880,37.8,77292.93,0.1,-0.17006,0.0001,16.61914]
[1779295617467,37.8,77292.58,0.1,-0.17009,0.0001,16.62142]
[1779295620489,37.8,77279.27,0.1,-0.17146,0.0001,16.70375]
[1779295621051,37.8,77279.27,0.1,-0.17146,0.0001,16.70375]
[1779295621077,37.8,77279.27,0.1,-0.17146,0.0001,16.70375]
[1779295621498,37.8,77278.81,0.1,-0.17151,0.0001,16.70658]
[1779295623509,37.8,77290.78,0.1,-0.17028,0.0001,16.63275]
[1779295625741,37.8,77292.65,0.1,-0.17009,0.0001,16.6213]
[1779295626531,37.8,77282.58,0.1,-0.17112,0.0001,16.68357]
[1779295631566,37.8,77281.29,0.1,-0.17126,0.0001,16.6916]
[1779295635788,37.8,77276.77,0.1,-0.17172,0.0001,16.71952]
[1779295636602,37.8,77278.33,0.1,-0.17156,0.0001,16.70983]
[1779295641638,37.8,77286.22,0.1,-0.17075,0.0001,16.66136]
[1779295646674,37.8,77287.53,0.1,-0.17062,0.0001,16.65337]
[1779295651708,37.8,77279.28,0.1,-0.17144,0.0001,16.70017]
[1779295656745,37.8,77277.35,0.1,-0.17163,0.0001,16.71188]
[1779295661781,37.8,77270.97,0.1,-0.17228,0.0001,16.75097]
[1779295661876,37.8,77270.97,0.1,-0.17228,0.0001,16.75097]
[1779295662687,37.8,77270.97,0.1,-0.17228,0.0001,16.75097]
[1779295662747,37.8,77270.97,0.1,-0.17228,0.0001,16.75097]
[1779295662781,37.8,77270.97,0.1,-0.17228,0.0001,16.75097]
[1779295662787,37.8,77270.28,0.1,-0.17235,0.0001,16.75514]
[1779295663339,37.8,77270.28,0.1,-0.17235,0.0001,16.75514]
[1779295663625,37.8,77270.28,0.1,-0.17235,0.0001,16.75514]
[1779295663633,37.8,77270.28,0.1,-0.17235,0.0001,16.75514]
[1779295663662,37.8,77270.28,0.1,-0.17235,0.0001,16.75514]
[1779295663794,37.8,77255.47,0.1,-0.17388,0.0001,16.84631]
[1779295664280,37.8,77255.47,0.1,-0.17388,0.0001,16.84631]
[1779295664305,37.8,77255.47,0.1,-0.17388,0.0001,16.84631]
[1779295664321,37.8,77255.47,0.1,-0.17388,0.0001,16.84631]
[1779295664801,37.8,77261.78,0.1,-0.17322,0.0001,16.80724]
[1779295665485,37.8,77261.78,0.1,-0.17322,0.0001,16.80724]
[1779295665492,37.8,77261.78,0.1,-0.17322,0.0001,16.80724]
[1779295665607,37.8,77261.78,0.1,-0.17322,0.0001,16.80724]
[1779295665656,37.8,77261.78,0.1,-0.17322,0.0001,16.80724]
[1779295665809,37.8,77269.98,0.1,-0.17238,0.0001,16.75655]
[1779295670849,37.8,77270.16,0.1,-0.17235,0.0001,16.75504]
[1779295673160,37.8,77272.1,0.1,-0.17215,0.0001,16.74287]
[1779295673867,37.8,77276.34,0.1,-0.17171,0.0001,16.71663]
[1779295679874,37.79,77276.86,0.1,-0.17165,0.0001,16.71301]
[1779295684942,37.79,77284.64,0.1,-0.17085,0.0001,16.66455]
[1779295689954,37.79,77290.16,0.1,-0.17028,0.0001,16.63035]
[1779295694967,37.79,77290.96,0.1,-0.1702,0.0001,16.62529]
[1779295699975,37.79,77291.95,0.1,-0.17009,0.0001,16.61896]
[1779295700942,37.79,77292.82,0.1,-0.17,0.0001,16.61355]
[1779295701797,37.79,77291.82,0.1,-0.1701,0.0001,16.61967]
[1779295703482,37.79,77291.16,0.1,-0.17017,0.0001,16.6237]
[1779295703582,37.79,77287.71,0.1,-0.17052,0.0001,16.64494]
[1779295704234,37.79,77287.71,0.1,-0.17052,0.0001,16.64494]
[1779295704250,37.79,77287.71,0.1,-0.17052,0.0001,16.64494]
[1779295704542,37.79,77287.71,0.1,-0.17052,0.0001,16.64494]
[1779295706145,37.79,77280.91,0.1,-0.17122,0.0001,16.68674]
[1779295712154,37.79,77281.05,0.1,-0.17115,0.0001,16.68067]
[1779295713064,37.79,77281.05,0.1,-0.17115,0.0001,16.68067]
[1779295719204,37.78,77269.88,0.1,-0.17228,0.0001,16.74836]
[1779295720334,37.78,77269.88,0.1,-0.17228,0.0001,16.74836]
[1779295720418,37.78,77267.32,0.1,-0.17254,0.0001,16.76395]
[1779295723975,37.78,77263.84,0.1,-0.1729,0.0001,16.78515]
[1779295723981,37.78,77263.84,0.1,-0.1729,0.0001,16.78515]
[1779295724244,37.78,77263.69,0.1,-0.17291,0.0001,16.78604]
[1779295726129,37.78,77256.58,0.1,-0.17364,0.0001,16.82984]
[1779295726253,37.78,77257.0,0.1,-0.1736,0.0001,16.82716]
[1779295728454,37.78,77261.05,0.1,-0.17318,0.0001,16.80213]
[1779295728855,37.78,77261.05,0.1,-0.17318,0.0001,16.80213]
[1779295728866,37.78,77259.62,0.1,-0.17333,0.0001,16.8109]
[1779295729288,37.78,77259.62,0.1,-0.17333,0.0001,16.8109]
[1779295729318,37.78,77259.62,0.1,-0.17333,0.0001,16.8109]
[1779295729729,37.78,77248.99,0.1,-0.17443,0.0001,16.87638]
[1779295731575,37.78,77248.99,0.1,-0.17443,0.0001,16.87633]
[1779295731596,37.78,77248.99,0.1,-0.17443,0.0001,16.87633]
[1779295731644,37.78,77229.07,0.1,-0.1765,0.0001,16.99899]
[1779295734531,37.78,77228.72,0.1,-0.17654,0.0001,17.00104]
[1779295740355,37.78,77227.35,0.1,-0.17667,0.0001,17.0087]
[1779295741217,37.78,77227.35,0.1,-0.17667,0.0001,17.0087]
[1779295741362,37.78,77230.23,0.1,-0.17636,0.0001,16.99087]
[1779295742813,37.78,77230.23,0.1,-0.17636,0.0001,16.99087]
[1779295747554,37.78,77237.78,0.1,-0.17557,0.0001,16.94414]
[1779295747601,37.78,77237.78,0.1,-0.17557,0.0001,16.94414]
[1779295747712,37.78,77241.07,0.1,-0.17523,0.0001,16.92387]
[1779295748732,37.78,77241.07,0.1,-0.17523,0.0001,16.92387]
[1779295748737,37.78,77242.72,0.1,-0.17506,0.0001,16.91371]
[1779295749314,37.78,77242.72,0.1,-0.17506,0.0001,16.91371]
[1779295749425,37.78,77259.67,0.1,-0.1733,0.0001,16.80929]
[1779295750343,37.78,77259.67,0.1,-0.1733,0.0001,16.80929]
[1779295751033,37.78,77262.26,0.1,-0.17303,0.0001,16.79317]
[1779295751433,37.78,77262.98,0.1,-0.17296,0.0001,16.78868]
[1779295754784,37.78,77265.96,0.1,-0.17264,0.0001,16.77002]
[1779295754871,37.78,77266.34,0.1,-0.1726,0.0001,16.76755]
[1779295760498,37.78,77264.89,0.1,-0.17274,0.0001,16.77583]
[1779295765530,37.78,77272.89,0.1,-0.17192,0.0001,16.72648]
[1779295770564,37.77,77274.69,0.1,-0.17173,0.0001,16.71494]
[1779295773545,37.77,77276.98,0.1,-0.17146,0.0001,16.69653]
[1779295773695,37.77,77276.98,0.1,-0.17146,0.0001,16.69653]
[1779295773732,37.77,77276.98,0.1,-0.17146,0.0001,16.69653]
[1779295775029,37.77,77280.85,0.1,-0.17106,0.0001,16.6725]
[1779295778339,37.77,77284.0,0.1,-0.17073,0.0001,16.65297]
[1779295778366,37.77,77284.0,0.1,-0.17073,0.0001,16.65297]
[1779295778542,37.77,77284.0,0.1,-0.17073,0.0001,16.65297]
[1779295779062,37.77,77284.44,0.1,-0.17069,0.0001,16.65023]
[1779295784663,37.77,77286.45,0.1,-0.17048,0.0001,16.63757]
[1779295789698,37.77,77284.59,0.1,-0.17067,0.0001,16.649]
[1779295794734,37.77,77279.96,0.1,-0.17114,0.0001,16.67726]
[1779295799768,37.77,77275.14,0.1,-0.17163,0.0001,16.7068]
[1779295804802,37.77,77281.33,0.1,-0.171,0.0001,16.66895]
[1779295809839,37.77,77279.98,0.1,-0.17114,0.0001,16.67774]
[1779295811569,37.77,77280.24,0.1,-0.17112,0.0001,16.67621]
[1779295813491,37.77,77291.2,0.1,-0.17,0.0001,16.60855]
[1779295818903,37.77,77291.83,0.1,-0.16994,0.0001,16.60475]
[1779295823598,37.77,77289.79,0.1,-0.17014,0.0001,16.61734]
[1779295823937,37.77,77290.68,0.1,-0.17005,0.0001,16.61183]
[1779295824629,37.77,77290.68,0.1,-0.17005,0.0001,16.61183]
[1779295824674,37.77,77290.68,0.1,-0.17005,0.0001,16.61183]
[1779295824943,37.77,77293.39,0.1,-0.16978,0.0001,16.59509]
[1779295826574,37.77,77298.67,0.1,-0.16924,0.0001,16.56249]
[1779295826603,37.77,77298.67,0.1,-0.16924,0.0001,16.56249]
[1779295826637,37.77,77298.67,0.1,-0.16924,0.0001,16.56249]
[1779295826662,37.77,77298.67,0.1,-0.16924,0.0001,16.56249]
[1779295826958,37.77,77298.99,0.1,-0.16921,0.0001,16.56057]
[1779295829555,37.77,77299.54,0.1,-0.16915,0.0001,16.55733]
[1779295829587,37.77,77299.54,0.1,-0.16915,0.0001,16.55733]
[1779295829979,37.78,77299.82,0.1,-0.16913,0.0001,16.55569]
[1779295834086,37.78,77302.8,0.1,-0.1688,0.0001,16.53359]
[1779295834099,37.78,77302.8,0.1,-0.1688,0.0001,16.53359]
[1779295835019,37.78,77303.16,0.1,-0.16876,0.0001,16.53148]
[1779295840051,37.78,77302.56,0.1,-0.16884,0.0001,16.53577]
[1779295841157,37.78,77297.86,0.1,-0.16931,0.0001,16.56491]
[1779295841214,37.78,77297.86,0.1,-0.16931,0.0001,16.56491]
[1779295843981,37.78,77284.79,0.1,-0.17065,0.0001,16.64569]
[1779295843983,37.78,77284.79,0.1,-0.17065,0.0001,16.64569]
[1779295844007,37.78,77284.79,0.1,-0.17065,0.0001,16.64569]
[1779295851094,37.78,77284.94,0.1,-0.17063,0.0001,16.64429]
[1779295856553,37.78,77285.18,0.1,-0.1706,0.0001,16.64264]
[1779295862207,37.78,77288.38,0.1,-0.17027,0.0001,16.62249]
[1779295867239,37.78,77287.42,0.1,-0.17036,0.0001,16.62822]
[1779295873282,37.77,77283.82,0.1,-0.17073,0.0001,16.65034]
[1779295881305,37.77,77286.24,0.1,-0.17048,0.0001,16.6353]
[1779295886371,37.77,77286.24,0.1,-0.17048,0.0001,16.63519]
[1779295889971,37.77,77288.03,0.1,-0.17029,0.0001,16.6241]
[1779295890110,37.77,77288.03,0.1,-0.17029,0.0001,16.6241]
[1779295890049,37.77,77299.85,0.1,-0.16909,0.0001,16.55105]
[1779295890165,37.77,77299.85,0.1,-0.16909,0.0001,16.55105]
[1779295890402,37.77,77299.85,0.1,-0.16909,0.0001,16.55104]
[1779295892956,37.77,77302.93,0.1,-0.16874,0.0001,16.52797]
[1779295892985,37.77,77302.93,0.1,-0.16874,0.0001,16.52797]
[1779295893085,37.77,77303.63,0.1,-0.16868,0.0001,16.52376]
[1779295894166,37.78,77303.63,0.1,-0.16868,0.0001,16.52389]
[1779295894192,37.78,77303.63,0.1,-0.16868,0.0001,16.52389]
[1779295894430,37.78,77300.23,0.1,-0.16902,0.0001,16.54503]
[1779295899465,37.78,77297.23,0.1,-0.16934,0.0001,16.56396]
[1779295901769,37.78,77284.51,0.1,-0.17064,0.0001,16.6426]
[1779295902301,37.78,77284.51,0.1,-0.17064,0.0001,16.6426]
[1779295903060,37.78,77284.51,0.1,-0.17064,0.0001,16.6426]
[1779295903082,37.78,77284.51,0.1,-0.17064,0.0001,16.6426]
[1779295903136,37.78,77283.97,0.1,-0.17069,0.0001,16.64605]
[1779295903925,37.78,77283.97,0.1,-0.17069,0.0001,16.64605]
[1779295903963,37.78,77283.97,0.1,-0.17069,0.0001,16.64605]
[1779295904064,37.78,77276.04,0.1,-0.17151,0.0001,16.69506]
[1779295905723,37.78,77276.17,0.1,-0.17149,0.0001,16.69431]
[1779295906401,37.78,77276.28,0.1,-0.17148,0.0001,16.69362]
[1779295906426,37.78,77276.28,0.1,-0.17148,0.0001,16.69362]
[1779295906527,37.78,77273.55,0.1,-0.17176,0.0001,16.71046]
[1779295907485,37.78,77273.55,0.1,-0.17176,0.0001,16.71046]
[1779295907517,37.78,77273.55,0.1,-0.17176,0.0001,16.71046]
[1779295908432,37.78,77272.7,0.1,-0.17185,0.0001,16.71569]
[1779295908459,37.78,77272.7,0.1,-0.17185,0.0001,16.71569]
[1779295908538,37.78,77272.02,0.1,-0.17192,0.0001,16.71987]
[1779295914573,37.78,77265.09,0.1,-0.17265,0.0001,16.76344]
[1779295919608,37.78,77258.38,0.1,-0.17335,0.0001,16.80533]
[1779295924643,37.78,77257.73,0.1,-0.17343,0.0001,16.81008]
[1779295929877,37.78,77258.55,0.1,-0.17335,0.0001,16.80567]
[1779295934218,37.79,77249.54,0.1,-0.1743,0.0001,16.86197]
[1779295934250,37.79,77249.54,0.1,-0.1743,0.0001,16.86197]
[1779295934854,37.79,77249.54,0.1,-0.1743,0.0001,16.86197]
[1779295934953,37.79,77251.52,0.1,-0.1741,0.0001,16.84988]
[1779295940760,37.79,77249.76,0.1,-0.17429,0.0001,16.8615]
[1779295945707,37.79,77256.45,0.1,-0.17361,0.0001,16.82082]
[1779295945719,37.79,77256.45,0.1,-0.17361,0.0001,16.82082]
[1779295945796,37.79,77256.38,0.1,-0.17362,0.0001,16.8214]
[1779295947098,37.79,77256.38,0.1,-0.17362,0.0001,16.8214]
[1779295952842,37.79,77257.0,0.1,-0.17354,0.0001,16.81439]
[1779295957876,37.79,77250.01,0.1,-0.17427,0.0001,16.85811]
[1779295961176,37.8,77251.78,0.1,-0.17409,0.0001,16.84742]
[1779295961192,37.8,77251.78,0.1,-0.17409,0.0001,16.84742]
[1779295961905,37.8,77250.42,0.1,-0.17424,0.0001,16.85604]
[1779295966946,37.8,77242.31,0.1,-0.17509,0.0001,16.90639]
[1779295971482,37.8,77239.7,0.1,-0.17536,0.0001,16.9229]
[1779295971484,37.8,77239.7,0.1,-0.17536,0.0001,16.9229]
[1779295971975,37.8,77239.34,0.1,-0.1754,0.0001,16.92519]
[1779295973677,37.8,77240.88,0.1,-0.17524,0.0001,16.9158]
[1779295974087,37.8,77240.88,0.1,-0.17524,0.0001,16.9158]
[1779295974165,37.8,77240.24,0.1,-0.17531,0.0001,16.91984]
[1779295978162,37.8,77240.13,0.1,-0.17533,0.0001,16.92084]
[1779295978178,37.8,77235.77,0.1,-0.17579,0.0001,16.94777]
[1779295983052,37.8,77225.04,0.1,-0.17691,0.0001,17.01406]
[1779295983249,37.8,77225.04,0.1,-0.17691,0.0001,17.01406]
[1779295984060,37.8,77227.12,0.1,-0.17669,0.0001,17.00126]
[1779295989095,37.8,77228.32,0.1,-0.17657,0.0001,16.99387]
[1779295992871,37.8,77229.21,0.1,-0.17647,0.0001,16.98838]
[1779295994391,37.8,77235.41,0.1,-0.17583,0.0001,16.95029]
[1779295995139,37.8,77235.45,0.1,-0.17582,0.0001,16.9501]
[1779296000177,37.8,77235.27,0.1,-0.17585,0.0001,16.95142]
[1779296002218,37.8,77244.98,0.1,-0.17484,0.0001,16.89176]
[1779296007248,37.8,77241.8,0.1,-0.17517,0.0001,16.91168]
[1779296012257,37.8,77239.24,0.1,-0.17542,0.0001,16.9237]
[1779296017291,37.8,77232.62,0.1,-0.17611,0.0001,16.96492]
[1779296022617,37.8,77227.68,0.1,-0.17663,0.0001,16.99523]
[1779296027664,37.8,77224.46,0.1,-0.17696,0.0001,17.01486]
[1779296028788,37.8,77222.87,0.1,-0.17713,0.0001,17.02456]
[1779296028869,37.8,77222.87,0.1,-0.17713,0.0001,17.02452]
[1779296034445,37.8,77217.88,0.1,-0.17765,0.00011,17.05491]
[1779296040455,37.8,77216.92,0.1,-0.17774,0.00011,17.06017]
[1779296045490,37.8,77218.31,0.1,-0.17758,0.00011,17.05111]
[1779296050525,37.8,77224.76,0.1,-0.1769,0.0001,17.01095]
[1779296055561,37.8,77228.41,0.1,-0.17651,0.0001,16.9883]
[1779296060600,37.8,77229.42,0.1,-0.17641,0.0001,16.98197]
[1779296065631,37.8,77224.87,0.1,-0.17688,0.0001,17.00977]
[1779296070665,37.8,77224.8,0.1,-0.17688,0.0001,17.00984]
[1779296074646,37.8,77222.39,0.1,-0.1771,0.0001,17.02033]
[1779296074675,37.8,77222.39,0.1,-0.1771,0.0001,17.02033]
[1779296079482,37.8,77211.74,0.1,-0.17822,0.00011,17.08567]
[1779296084493,37.8,77208.0,0.1,-0.17861,0.00011,17.10885]
[1779296089613,37.8,77199.19,0.1,-0.17954,0.00011,17.16293]
[1779296089982,37.8,77197.79,0.1,-0.17969,0.00011,17.17154]
[1779296095840,37.8,77204.13,0.1,-0.17902,0.00011,17.13265]
[1779296097716,37.8,77205.17,0.1,-0.17891,0.00011,17.1263]
[1779296099745,37.8,77203.87,0.1,-0.17905,0.00011,17.13421]
[1779296100014,37.8,77203.87,0.1,-0.17905,0.00011,17.13421]
[1779296101966,37.8,77218.96,0.1,-0.17746,0.00011,17.04135]
[1779296107930,37.79,77214.73,0.1,-0.17789,0.00011,17.06679]
[1779296112964,37.79,77217.29,0.1,-0.17761,0.00011,17.05043]
[1779296117999,37.79,77221.17,0.1,-0.1772,0.0001,17.02604]
[1779296123038,37.79,77222.28,0.1,-0.17707,0.0001,17.01873]
[1779296129083,37.79,77222.47,0.1,-0.17704,0.0001,17.01696]
[1779296134119,37.79,77221.1,0.1,-0.17715,0.0001,17.02079]
[1779296139154,37.79,77230.21,0.1,-0.17619,0.0001,16.96424]
[1779296141719,37.79,77229.74,0.1,-0.17623,0.0001,16.967]
[1779296141749,37.79,77229.74,0.1,-0.17623,0.0001,16.967]
[1779296142358,37.79,77229.74,0.1,-0.17623,0.0001,16.967]
[1779296143181,37.78,77227.19,0.1,-0.1765,0.0001,16.98255]
[1779296148233,37.78,77225.74,0.1,-0.17664,0.0001,16.99101]
[1779296153272,37.78,77230.55,0.1,-0.17613,0.0001,16.96103]
[1779296158307,37.78,77231.6,0.1,-0.17601,0.0001,16.95411]
[1779296160320,37.78,77241.16,0.1,-0.17501,0.0001,16.89494]
[1779296165356,37.78,77238.3,0.1,-0.1753,0.0001,16.91199]
[1779296170390,37.78,77237.86,0.1,-0.17534,0.0001,16.91423]
[1779296175426,37.78,77236.93,0.1,-0.17543,0.0001,16.91956]
[1779296176376,37.78,77236.93,0.1,-0.17543,0.0001,16.91956]
[1779296176420,37.78,77236.93,0.1,-0.17543,0.0001,16.91956]
[1779296176432,37.78,77236.63,0.1,-0.17546,0.0001,16.92133]
[1779296179020,37.78,77236.48,0.1,-0.17547,0.0001,16.92218]
[1779296179099,37.78,77233.15,0.1,-0.17582,0.0001,16.94253]
[1779296184488,37.77,77231.41,0.1,-0.17599,0.0001,16.95269]
[1779296189524,37.77,77230.13,0.1,-0.17612,0.0001,16.96004]
[1779296194559,37.77,77237.11,0.1,-0.17535,0.0001,16.91266]
[1779296196007,37.77,77237.11,0.1,-0.17535,0.0001,16.91266]
[1779296196051,37.77,77237.11,0.1,-0.17535,0.0001,16.91266]
[1779296196735,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296196821,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296196953,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296196999,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296197022,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296197063,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296197384,37.77,77236.91,0.1,-0.17537,0.0001,16.91386]
[1779296197409,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296197568,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296197606,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296197767,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296197785,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296197991,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296198019,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296198191,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296198231,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296198455,37.77,77245.65,0.1,-0.17446,0.0001,16.86]
[1779296198471,37.77,77253.5,0.1,-0.17365,0.0001,16.8116]
[1779296198678,37.77,77253.5,0.1,-0.17365,0.0001,16.8116]
[1779296199436,37.77,77253.5,0.1,-0.17365,0.0001,16.8116]
[1779296199442,37.77,77253.5,0.1,-0.17365,0.0001,16.8116]
[1779296199440,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199679,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199707,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199805,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199821,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199826,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199858,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199952,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296199975,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296200078,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296200090,37.77,77252.94,0.1,-0.17371,0.0001,16.8151]
[1779296200328,37.77,77256.02,0.1,-0.17339,0.0001,16.79623]
[1779296201506,37.77,77256.02,0.1,-0.17339,0.0001,16.79636]
[1779296201608,37.77,77256.53,0.1,-0.17334,0.0001,16.79337]
[1779296204831,37.77,77257.79,0.1,-0.17321,0.0001,16.78547]
[1779296204859,37.77,77257.79,0.1,-0.17321,0.0001,16.78547]
[1779296205591,37.77,77260.15,0.1,-0.17296,0.0001,16.77085]
[1779296205884,37.77,77265.95,0.1,-0.17236,0.0001,16.73489]
[1779296206605,37.77,77265.95,0.1,-0.17236,0.0001,16.73489]
[1779296206674,37.77,77272.98,0.1,-0.17164,0.0001,16.69135]
[1779296207594,37.77,77272.98,0.1,-0.17164,0.0001,16.69135]
[1779296207636,37.77,77272.98,0.1,-0.17164,0.0001,16.69135]
[1779296212903,37.77,77271.41,0.1,-0.17179,0.0001,16.70079]
[1779296215644,37.77,77260.93,0.1,-0.17287,0.0001,16.76527]
[1779296215671,37.77,77260.93,0.1,-0.17287,0.0001,16.76527]
[1779296218237,37.77,77259.97,0.1,-0.17297,0.0001,16.77098]
[1779296218269,37.77,77259.97,0.1,-0.17297,0.0001,16.77098]
[1779296221368,37.77,77255.7,0.1,-0.1734,0.0001,16.797]
[1779296227109,37.77,77246.32,0.1,-0.17436,0.0001,16.8541]
[1779296227141,37.77,77246.32,0.1,-0.17436,0.0001,16.8541]
[1779296230053,37.77,77243.01,0.1,-0.1747,0.0001,16.87417]
[1779296230086,37.77,77243.01,0.1,-0.1747,0.0001,16.87417]
[1779296235813,37.77,77236.49,0.1,-0.17538,0.0001,16.91429]
[1779296241890,37.77,77232.01,0.1,-0.17586,0.0001,16.94225]
[1779296246926,37.77,77229.7,0.1,-0.1761,0.0001,16.9566]
[1779296250758,37.77,77227.81,0.1,-0.1763,0.0001,16.9683]
[1779296251627,37.77,77224.03,0.1,-0.17666,0.0001,16.98745]
[1779296251918,37.77,77224.03,0.1,-0.17666,0.0001,16.98745]
[1779296251968,37.77,77224.03,0.1,-0.17666,0.0001,16.98745]
[1779296252519,37.77,77214.48,0.1,-0.17767,0.00011,17.04619]
[1779296254160,37.77,77213.47,0.1,-0.17777,0.00011,17.05237]
[1779296254474,37.77,77213.14,0.1,-0.1778,0.00011,17.05429]
[1779296258409,37.77,77213.59,0.1,-0.17775,0.00011,17.05124]
[1779296258447,37.77,77213.59,0.1,-0.17775,0.00011,17.05124]
[1779296260248,37.77,77212.91,0.1,-0.17782,0.00011,17.0552]
[1779296260262,37.77,77208.36,0.1,-0.1783,0.00011,17.08305]
[1779296262427,37.77,77208.36,0.1,-0.1783,0.00011,17.08289]
[1779296262441,37.77,77208.36,0.1,-0.1783,0.00011,17.08289]
[1779296264288,37.76,77210.11,0.1,-0.1781,0.00011,17.07179]
[1779296264312,37.76,77211.64,0.1,-0.17794,0.00011,17.06221]
[1779296268720,37.76,77218.44,0.1,-0.17721,0.00011,17.01971]
[1779296269083,37.76,77218.44,0.1,-0.17721,0.00011,17.01956]
[1779296274118,37.76,77222.86,0.1,-0.17674,0.0001,16.99176]
[1779296277762,37.76,77222.72,0.1,-0.17675,0.0001,16.99241]
[1779296277785,37.76,77222.72,0.1,-0.17675,0.0001,16.99241]
[1779296278146,37.76,77222.84,0.1,-0.17673,0.0001,16.99146]
[1779296280839,37.76,77222.22,0.1,-0.17679,0.0001,16.99506]
[1779296282506,37.76,77222.69,0.1,-0.17674,0.0001,16.99205]
[1779296283200,37.76,77222.72,0.1,-0.17674,0.0001,16.99165]
[1779296288218,37.76,77222.85,0.1,-0.17671,0.0001,16.99032]
[1779296293252,37.75,77222.09,0.1,-0.17678,0.0001,16.99443]
[1779296300302,37.75,77223.15,0.1,-0.17666,0.0001,16.98715]
[1779296303441,37.75,77222.18,0.1,-0.17676,0.0001,16.99289]
[1779296303482,37.75,77223.05,0.1,-0.17667,0.0001,16.98741]
[1779296305337,37.75,77213.17,0.1,-0.1777,0.00011,17.04797]
[1779296306687,37.75,77212.91,0.1,-0.17772,0.00011,17.04936]
[1779296307352,37.75,77213.75,0.1,-0.17763,0.00011,17.04399]
[1779296308360,37.75,77241.5,0.1,-0.17472,0.0001,16.87289]
[1779296309531,37.75,77241.5,0.1,-0.17472,0.0001,16.87289]
[1779296309535,37.75,77241.5,0.1,-0.17472,0.0001,16.87289]
[1779296309365,37.75,77242.41,0.1,-0.17463,0.0001,16.8673]
[1779296310553,37.75,77245.53,0.1,-0.17431,0.0001,16.84809]
[1779296310718,37.75,77245.53,0.1,-0.17431,0.0001,16.84809]
[1779296310755,37.75,77245.53,0.1,-0.17431,0.0001,16.84809]
[1779296311493,37.75,77245.53,0.1,-0.17431,0.0001,16.84809]
[1779296311497,37.75,77255.86,0.1,-0.1732,0.0001,16.78027]
[1779296315672,37.75,77259.25,0.1,-0.17285,0.0001,16.75905]
[1779296315677,37.75,77259.25,0.1,-0.17285,0.0001,16.75905]
[1779296316414,37.75,77258.78,0.1,-0.17289,0.0001,16.76179]
[1779296321449,37.75,77257.54,0.1,-0.17301,0.0001,16.76866]
[1779296321615,37.75,77257.54,0.1,-0.17301,0.0001,16.76866]
[1779296323604,37.75,77246.93,0.1,-0.1741,0.0001,16.83383]
[1779296328627,37.74,77240.74,0.1,-0.17474,0.0001,16.87132]
[1779296333651,37.74,77239.75,0.1,-0.17483,0.0001,16.87674]
[1779296338671,37.74,77234.67,0.1,-0.17535,0.0001,16.90738]
[1779296343696,37.74,77233.81,0.1,-0.17543,0.0001,16.91213]
[1779296348705,37.74,77233.4,0.1,-0.17546,0.0001,16.914]
[1779296353712,37.74,77241.1,0.1,-0.17465,0.0001,16.86578]
[1779296358729,37.73,77241.16,0.1,-0.17463,0.0001,16.8646]
[1779296362780,37.73,77247.86,0.1,-0.17392,0.0001,16.82285]
[1779296363052,37.73,77247.86,0.1,-0.17392,0.0001,16.82285]
[1779296363300,37.73,77247.86,0.1,-0.17392,0.0001,16.82285]
[1779296363322,37.73,77247.86,0.1,-0.17392,0.0001,16.82285]
[1779296363625,37.73,77247.86,0.1,-0.17392,0.0001,16.82285]
[1779296363635,37.73,77247.86,0.1,-0.17392,0.0001,16.82285]
[1779296364975,37.73,77257.43,0.1,-0.17293,0.0001,16.76377]
[1779296365580,37.73,77257.43,0.1,-0.17293,0.0001,16.76377]
[1779296365608,37.73,77257.43,0.1,-0.17293,0.0001,16.76377]
[1779296367024,37.73,77265.65,0.1,-0.17208,0.0001,16.71293]
[1779296367113,37.73,77268.59,0.1,-0.17178,0.0001,16.69478]
[1779296369509,37.73,77267.95,0.1,-0.17184,0.0001,16.69879]
[1779296369683,37.73,77267.39,0.1,-0.1719,0.0001,16.7023]
[1779296369691,37.73,77267.39,0.1,-0.1719,0.0001,16.7023]
[1779296369804,37.73,77267.39,0.1,-0.1719,0.0001,16.7023]
[1779296370148,37.73,77282.32,0.1,-0.17037,0.0001,16.61007]
[1779296371101,37.73,77282.32,0.1,-0.17037,0.0001,16.61007]
[1779296371141,37.73,77282.32,0.1,-0.17037,0.0001,16.61007]
[1779296371180,37.73,77287.6,0.1,-0.1698,0.0001,16.57334]
[1779296372660,37.73,77287.6,0.1,-0.1698,0.0001,16.57334]
[1779296372706,37.73,77286.28,0.1,-0.16994,0.0001,16.58168]
[1779296372835,37.73,77286.28,0.1,-0.16994,0.0001,16.58168]
[1779296372844,37.73,77286.28,0.1,-0.16994,0.0001,16.58168]
[1779296373112,37.73,77286.28,0.1,-0.16994,0.0001,16.58168]
[1779296373115,37.73,77295.95,0.1,-0.16895,0.0001,16.52207]
[1779296379647,37.73,77300.25,0.1,-0.16852,0.0001,16.49599]
[1779296379897,37.73,77299.68,0.1,-0.16858,0.0001,16.49965]
[1779296379919,37.73,77299.68,0.1,-0.16858,0.0001,16.49965]
[1779296379984,37.74,77298.33,0.1,-0.16872,0.0001,16.50813]
[1779296382917,37.74,77297.93,0.1,-0.16877,0.0001,16.51082]
[1779296383221,37.74,77297.93,0.1,-0.16877,0.0001,16.51082]
[1779296383302,37.74,77297.91,0.1,-0.16877,0.0001,16.51103]
[1779296387275,37.74,77298.03,0.1,-0.16876,0.0001,16.51057]
[1779296387278,37.74,77298.03,0.1,-0.16876,0.0001,16.51057]
[1779296387339,37.74,77297.23,0.1,-0.16885,0.0001,16.51561]
[1779296389797,37.74,77295.88,0.1,-0.16899,0.0001,16.52412]
[1779296391325,37.74,77294.03,0.1,-0.16917,0.0001,16.53563]
[1779296391410,37.74,77292.1,0.1,-0.16937,0.0001,16.54763]
[1779296391867,37.74,77292.1,0.1,-0.16937,0.0001,16.54763]
[1779296391868,37.74,77292.1,0.1,-0.16937,0.0001,16.54763]
[1779296392641,37.74,77292.1,0.1,-0.16937,0.0001,16.54763]
[1779296392655,37.74,77292.1,0.1,-0.16937,0.0001,16.54763]
[1779296392619,37.74,77280.46,0.1,-0.17056,0.0001,16.61966]
[1779296395435,37.74,77281.71,0.1,-0.17044,0.0001,16.61212]
[1779296395520,37.74,77282.57,0.1,-0.17035,0.0001,16.60693]
[1779296401014,37.74,77276.36,0.1,-0.171,0.0001,16.64616]
[1779296406559,37.74,77276.99,0.1,-0.17094,0.0001,16.64262]
[1779296406854,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296406883,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407078,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407322,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407516,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407543,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407622,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407699,37.74,77275.35,0.1,-0.17111,0.0001,16.65284]
[1779296407720,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408154,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408183,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408329,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408364,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408535,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408565,37.74,77252.72,0.1,-0.17345,0.0001,16.79267]
[1779296408607,37.74,77250.15,0.1,-0.17372,0.0001,16.80859]
[1779296408766,37.74,77250.15,0.1,-0.17372,0.0001,16.80859]
[1779296408805,37.74,77250.15,0.1,-0.17372,0.0001,16.80859]
[1779296408979,37.74,77250.15,0.1,-0.17372,0.0001,16.80859]
[1779296409013,37.74,77250.15,0.1,-0.17372,0.0001,16.80859]
[1779296409187,37.74,77250.15,0.1,-0.17372,0.0001,16.80859]
[1779296409288,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410063,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410082,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410162,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410200,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410291,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410306,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410328,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410397,37.74,77252.88,0.1,-0.17344,0.0001,16.79198]
[1779296410499,37.74,77254.33,0.1,-0.17329,0.0001,16.78325]
[1779296410811,37.74,77254.33,0.1,-0.17329,0.0001,16.78325]
[1779296410848,37.74,77254.33,0.1,-0.17329,0.0001,16.78325]
[1779296411304,37.74,77254.33,0.1,-0.17329,0.0001,16.78325]
[1779296411325,37.74,77254.33,0.1,-0.17329,0.0001,16.78325]
[1779296411331,37.74,77254.33,0.1,-0.17329,0.0001,16.78325]
[1779296411641,37.74,77257.23,0.1,-0.173,0.0001,16.7656]
[1779296411854,37.74,77257.23,0.1,-0.173,0.0001,16.7656]
[1779296411866,37.74,77257.23,0.1,-0.173,0.0001,16.7656]
[1779296417138,37.75,77253.97,0.1,-0.17334,0.0001,16.78621]
[1779296417741,37.75,77253.97,0.1,-0.17334,0.0001,16.78621]
[1779296418717,37.75,77264.37,0.1,-0.17227,0.0001,16.7221]
[1779296419748,37.75,77264.37,0.1,-0.17227,0.0001,16.72206]
[1779296421052,37.75,77262.92,0.1,-0.17242,0.0001,16.731]
[1779296421072,37.75,77262.92,0.1,-0.17242,0.0001,16.731]
[1779296426077,37.74,77266.44,0.1,-0.17205,0.0001,16.70906]
[1779296431092,37.74,77275.24,0.1,-0.17114,0.0001,16.65466]
[1779296434353,37.75,77268.65,0.1,-0.17179,0.0001,16.6913]
[1779296434408,37.75,77268.65,0.1,-0.17179,0.0001,16.6913]
[1779296434533,37.75,77268.65,0.1,-0.17179,0.0001,16.6913]
[1779296434671,37.75,77236.85,0.1,-0.17509,0.0001,16.88751]
[1779296435236,37.75,77236.85,0.1,-0.17509,0.0001,16.88751]
[1779296435539,37.75,77236.85,0.1,-0.17509,0.0001,16.88751]
[1779296435583,37.75,77236.85,0.1,-0.17509,0.0001,16.88751]
[1779296435584,37.74,77236.96,0.1,-0.17508,0.0001,16.88681]
[1779296435960,37.74,77236.96,0.1,-0.17508,0.0001,16.88681]
[1779296436709,37.74,77236.96,0.1,-0.17508,0.0001,16.88681]
[1779296436746,37.74,77236.96,0.1,-0.17508,0.0001,16.88681]
[1779296436282,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296436770,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296436801,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296436916,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296436946,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296437022,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296437036,37.75,77236.96,0.1,-0.17508,0.0001,16.88686]
[1779296437286,37.75,77236.43,0.1,-0.17513,0.0001,16.89018]
[1779296438125,37.75,77236.43,0.1,-0.17513,0.0001,16.89018]
[1779296438156,37.75,77236.43,0.1,-0.17513,0.0001,16.89018]
[1779296438295,37.74,77235.2,0.1,-0.17526,0.0001,16.89765]
[1779296441379,37.74,77234.74,0.1,-0.1753,0.0001,16.90026]
[1779296441499,37.74,77234.74,0.1,-0.1753,0.0001,16.90026]
[1779296441522,37.74,77234.74,0.1,-0.1753,0.0001,16.90026]
[1779296441627,37.74,77234.74,0.1,-0.1753,0.0001,16.90026]
[1779296441741,37.74,77234.74,0.1,-0.1753,0.0001,16.90026]
[1779296441703,37.74,77253.49,0.1,-0.17335,0.0001,16.78468]
[1779296441769,37.74,77253.49,0.1,-0.17335,0.0001,16.78468]
[1779296442330,37.74,77252.75,0.1,-0.17343,0.0001,16.78928]
[1779296442901,37.74,77252.75,0.1,-0.17343,0.0001,16.78928]
[1779296442927,37.74,77252.75,0.1,-0.17343,0.0001,16.78928]
[1779296443338,37.74,77255.41,0.1,-0.17316,0.0001,16.7729]
[1779296444837,37.74,77253.58,0.1,-0.17335,0.0001,16.78425]
[1779296444864,37.74,77253.58,0.1,-0.17335,0.0001,16.78425]
[1779296444938,37.74,77253.58,0.1,-0.17335,0.0001,16.78425]
[1779296444980,37.74,77253.58,0.1,-0.17335,0.0001,16.78425]
[1779296445351,37.74,77252.81,0.1,-0.17343,0.0001,16.78904]
[1779296446117,37.74,77252.81,0.1,-0.17343,0.0001,16.78904]
[1779296446359,37.74,77251.15,0.1,-0.1736,0.0001,16.79916]
[1779296448508,37.74,77251.93,0.1,-0.17352,0.0001,16.79421]
[1779296450107,37.74,77256.17,0.1,-0.17307,0.0001,16.76783]
[1779296450387,37.74,77257.64,0.1,-0.17292,0.0001,16.75868]
[1779296454144,37.74,77255.06,0.1,-0.17318,0.0001,16.77443]
[1779296459449,37.74,77256.61,0.1,-0.17302,0.0001,16.76446]
[1779296464484,37.74,77256.35,0.1,-0.17304,0.0001,16.76577]
[1779296469519,37.74,77259.28,0.1,-0.17273,0.0001,16.74733]
[1779296474555,37.74,77270.33,0.1,-0.17159,0.0001,16.67903]
[1779296479556,37.74,77270.57,0.1,-0.17157,0.0001,16.67777]
[1779296484586,37.74,77270.44,0.1,-0.17158,0.0001,16.67878]
[1779296487233,37.74,77270.13,0.1,-0.17162,0.0001,16.68081]
[1779296492683,37.74,77275.13,0.1,-0.17108,0.0001,16.64601]
[1779296497719,37.74,77276.93,0.1,-0.1709,0.0001,16.6353]
[1779296502753,37.74,77271.07,0.1,-0.1715,0.0001,16.67169]
[1779296507788,37.74,77267.74,0.1,-0.17185,0.0001,16.69227]
[1779296510082,37.74,77267.64,0.1,-0.17186,0.0001,16.69289]
[1779296510140,37.74,77267.64,0.1,-0.17186,0.0001,16.69289]
[1779296510809,37.74,77269.36,0.1,-0.17168,0.0001,16.6823]
[1779296515812,37.74,77276.87,0.1,-0.17091,0.0001,16.63627]
[1779296520880,37.75,77277.48,0.1,-0.17086,0.0001,16.63304]
[1779296525914,37.75,77278.62,0.1,-0.17075,0.0001,16.62653]
[1779296527928,37.75,77268.42,0.1,-0.1718,0.0001,16.68962]
[1779296532965,37.75,77266.14,0.1,-0.17203,0.0001,16.70362]
[1779296538002,37.75,77269.77,0.1,-0.17166,0.0001,16.68116]
[1779296540495,37.75,77279.68,0.1,-0.17064,0.0001,16.61993]
[1779296541664,37.75,77279.68,0.1,-0.17064,0.0001,16.61993]
[1779296543443,37.75,77282.27,0.1,-0.17038,0.0001,16.60406]
[1779296543447,37.75,77283.59,0.1,-0.17024,0.0001,16.59599]
[1779296549081,37.75,77291.38,0.1,-0.16946,0.0001,16.54866]
[1779296552380,37.75,77291.88,0.1,-0.16938,0.0001,16.54176]
[1779296552500,37.75,77297.14,0.1,-0.16885,0.0001,16.50939]
[1779296553529,37.75,77297.14,0.1,-0.16885,0.0001,16.50939]
[1779296553777,37.75,77295.08,0.1,-0.16906,0.0001,16.52229]
[1779296555315,37.75,77291.42,0.1,-0.16944,0.0001,16.54494]
[1779296555599,37.75,77291.42,0.1,-0.16944,0.0001,16.54494]
[1779296557658,37.75,77290.36,0.1,-0.16954,0.0001,16.55146]
[1779296557666,37.75,77290.36,0.1,-0.16954,0.0001,16.55146]
[1779296557724,37.75,77282.11,0.1,-0.17039,0.0001,16.60258]
[1779296563181,37.75,77276.68,0.1,-0.17095,0.0001,16.63646]
[1779296567208,37.75,77266.24,0.1,-0.17202,0.0001,16.70081]
[1779296572244,37.75,77263.28,0.1,-0.17232,0.0001,16.71859]
[1779296577579,37.75,77262.28,0.1,-0.17242,0.0001,16.72437]
[1779296577600,37.75,77262.28,0.1,-0.17242,0.0001,16.72437]
[1779296580005,37.75,77261.91,0.1,-0.17245,0.0001,16.72638]
[1779296580023,37.75,77261.91,0.1,-0.17245,0.0001,16.72638]
[1779296585038,37.75,77259.66,0.1,-0.17268,0.0001,16.73975]
[1779296590065,37.75,77257.12,0.1,-0.17293,0.0001,16.75513]
[1779296595069,37.75,77256.32,0.1,-0.17301,0.0001,16.7596]
[1779296600096,37.75,77254.88,0.1,-0.17315,0.0001,16.7682]
[1779296602350,37.74,77255.36,0.1,-0.1731,0.0001,16.7651]
[1779296602393,37.74,77255.36,0.1,-0.1731,0.0001,16.7651]
[1779296604282,37.74,77249.38,0.1,-0.17372,0.0001,16.80187]
[1779296604470,37.74,77244.62,0.1,-0.17421,0.0001,16.83113]
[1779296609568,37.74,77244.27,0.1,-0.17424,0.0001,16.83277]
[1779296609698,37.74,77243.02,0.1,-0.17437,0.0001,16.84035]
[1779296615549,37.74,77237.82,0.1,-0.17488,0.0001,16.86817]
[1779296620585,37.74,77236.61,0.1,-0.175,0.0001,16.87564]
[1779296626361,37.74,77235.12,0.1,-0.17516,0.0001,16.88483]
[1779296626391,37.74,77235.12,0.1,-0.17516,0.0001,16.88483]
[1779296631661,37.74,77234.61,0.1,-0.17521,0.0001,16.88785]
[1779296636665,37.74,77234.06,0.1,-0.17527,0.0001,16.89126]
[1779296646735,37.74,77233.59,0.1,-0.17532,0.0001,16.89423]
[1779296650356,37.74,77230.69,0.1,-0.17562,0.0001,16.91213]
[1779296656835,37.74,77227.46,0.1,-0.17596,0.0001,16.93206]
[1779296661401,37.74,77225.65,0.1,-0.17615,0.0001,16.94342]
[1779296661875,37.74,77226.05,0.1,-0.17611,0.0001,16.94099]
[1779296662882,37.74,77214.89,0.1,-0.17729,0.00011,17.00976]
[1779296663045,37.74,77214.89,0.1,-0.17729,0.00011,17.00976]
[1779296663965,37.74,77212.05,0.1,-0.17758,0.00011,17.02713]
[1779296665052,37.74,77212.63,0.1,-0.17752,0.00011,17.02357]
[1779296665054,37.74,77212.63,0.1,-0.17752,0.00011,17.02357]
[1779296665959,37.74,77213.5,0.1,-0.17743,0.00011,17.01807]
[1779296669094,37.74,77215.09,0.1,-0.17726,0.00011,17.00815]
[1779296669104,37.74,77215.09,0.1,-0.17726,0.00011,17.00815]
[1779296669106,37.74,77215.09,0.1,-0.17726,0.00011,17.00815]
[1779296669134,37.74,77215.09,0.1,-0.17726,0.00011,17.00815]
[1779296669935,37.74,77216.07,0.1,-0.17715,0.00011,17.00199]
[1779296674966,37.74,77217.99,0.1,-0.17692,0.00011,16.98578]
[1779296680000,37.74,77215.01,0.1,-0.17722,0.00011,17.00376]
[1779296683227,37.74,77216.11,0.1,-0.1771,0.00011,16.9968]
[1779296683528,37.74,77217.0,0.1,-0.17701,0.00011,16.99122]
[1779296686440,37.74,77211.81,0.1,-0.17755,0.00011,17.02301]
[1779296686513,37.74,77211.97,0.1,-0.17754,0.00011,17.02196]
[1779296692086,37.74,77215.18,0.1,-0.17719,0.00011,17.00184]
[1779296697920,37.74,77215.74,0.1,-0.17713,0.00011,16.99815]
[1779296703631,37.74,77210.77,0.1,-0.17765,0.00011,17.02877]
[1779296709211,37.74,77220.44,0.1,-0.17665,0.0001,16.9699]
[1779296715255,37.74,77221.11,0.1,-0.17658,0.0001,16.96632]
[1779296718275,37.74,77208.49,0.1,-0.17792,0.00011,17.04427]
[1779296723311,37.74,77208.97,0.1,-0.17786,0.00011,17.0412]
[1779296728347,37.74,77210.52,0.1,-0.1777,0.00011,17.03152]
[1779296732905,37.74,77202.88,0.1,-0.17847,0.00011,17.07433]
[1779296733044,37.74,77202.88,0.1,-0.17847,0.00011,17.07433]
[1779296733890,37.74,77202.5,0.1,-0.17851,0.00011,17.07664]
[1779296733992,37.74,77191.74,0.1,-0.17965,0.00011,17.14269]
[1779296737178,37.74,77192.26,0.1,-0.17958,0.00011,17.13868]
[1779296739322,37.74,77185.64,0.1,-0.18028,0.00011,17.1792]
[1779296739984,37.74,77185.64,0.1,-0.18028,0.00011,17.1792]
[1779296743720,37.74,77179.45,0.1,-0.18094,0.00011,17.21673]
[1779296744025,37.74,77179.45,0.1,-0.18094,0.00011,17.21673]
[1779296749495,37.73,77179.16,0.1,-0.18095,0.00011,17.21771]
[1779296754531,37.73,77178.69,0.1,-0.181,0.00011,17.22014]
[1779296759400,37.73,77182.69,0.1,-0.18056,0.00011,17.19524]
[1779296765607,37.73,77184.41,0.1,-0.18037,0.00011,17.18434]
[1779296770643,37.73,77189.28,0.1,-0.17985,0.00011,17.15428]
[1779296772770,37.73,77189.25,0.1,-0.17986,0.00011,17.15447]
[1779296772781,37.73,77189.25,0.1,-0.17986,0.00011,17.15447]
[1779296773169,37.73,77190.53,0.1,-0.17972,0.00011,17.1466]
[1779296774126,37.73,77190.53,0.1,-0.17972,0.00011,17.14659]
[1779296775943,37.73,77191.97,0.1,-0.17957,0.00011,17.13774]
[1779296776035,37.73,77191.97,0.1,-0.17957,0.00011,17.13774]
[1779296776409,37.73,77193.0,0.1,-0.17946,0.00011,17.13142]
[1779296776685,37.73,77193.0,0.1,-0.17946,0.00011,17.13143]
[1779296777691,37.73,77206.24,0.1,-0.17806,0.00011,17.04994]
[1779296782727,37.73,77207.56,0.1,-0.17792,0.00011,17.04203]
[1779296787761,37.73,77206.83,0.1,-0.178,0.00011,17.0467]
[1779296792798,37.73,77207.2,0.1,-0.17793,0.00011,17.04045]
[1779296797836,37.73,77213.27,0.1,-0.1773,0.00011,17.00336]
[1779296802867,37.73,77212.95,0.1,-0.17734,0.00011,17.00575]
[1779296804396,37.73,77212.82,0.1,-0.17735,0.00011,17.00663]
[1779296804964,37.73,77212.82,0.1,-0.17735,0.00011,17.00663]
[1779296804994,37.73,77225.02,0.1,-0.17607,0.0001,16.93157]
[1779296805199,37.73,77225.02,0.1,-0.17607,0.0001,16.93157]
[1779296805324,37.73,77225.02,0.1,-0.17607,0.0001,16.93157]
[1779296805547,37.73,77225.02,0.1,-0.17607,0.0001,16.93157]
[1779296805580,37.73,77225.02,0.1,-0.17607,0.0001,16.93157]
[1779296805889,37.73,77225.02,0.1,-0.17607,0.0001,16.9317]
[1779296806896,37.73,77236.77,0.1,-0.17485,0.0001,16.85926]
[1779296808258,37.73,77238.01,0.1,-0.17472,0.0001,16.85171]
[1779296808279,37.73,77238.01,0.1,-0.17472,0.0001,16.85171]
[1779296808329,37.73,77238.13,0.1,-0.17471,0.0001,16.85107]
[1779296811274,37.74,77239.0,0.1,-0.17462,0.0001,16.84591]
[1779296816966,37.74,77238.96,0.1,-0.17464,0.0001,16.84685]
[1779296822001,37.74,77235.46,0.1,-0.17501,0.0001,16.86895]
[1779296823380,37.74,77235.91,0.1,-0.17496,0.0001,16.86627]
[1779296824016,37.74,77235.89,0.1,-0.17497,0.0001,16.8665]
[1779296829050,37.74,77236.44,0.1,-0.17492,0.0001,16.86361]
[1779296833107,37.74,77237.04,0.1,-0.17486,0.0001,16.86011]
[1779296833112,37.74,77242.35,0.1,-0.17431,0.0001,16.82756]
[1779296838119,37.74,77247.54,0.1,-0.17377,0.0001,16.79583]
[1779296843150,37.74,77246.88,0.1,-0.17385,0.0001,16.80022]
[1779296846059,37.74,77246.49,0.1,-0.17389,0.0001,16.80263]
[1779296846082,37.74,77246.49,0.1,-0.17389,0.0001,16.80263]
[1779296846111,37.74,77246.49,0.1,-0.17389,0.0001,16.80263]
[1779296846408,37.74,77245.31,0.1,-0.17401,0.0001,16.81012]
[1779296846417,37.74,77245.31,0.1,-0.17401,0.0001,16.81012]
[1779296847177,37.74,77255.86,0.1,-0.17292,0.0001,16.74518]
[1779296852180,37.75,77267.12,0.1,-0.17174,0.0001,16.67206]
[1779296857191,37.75,77270.58,0.1,-0.17139,0.0001,16.65124]
[1779296862202,37.75,77266.99,0.1,-0.17177,0.0001,16.67408]
[1779296867204,37.75,77261.26,0.1,-0.17237,0.0001,16.71031]
[1779296872224,37.75,77264.58,0.1,-0.17204,0.0001,16.69042]
[1779296877250,37.76,77262.21,0.1,-0.1723,0.0001,16.70609]
[1779296882929,37.76,77258.45,0.1,-0.1727,0.0001,16.72988]
[1779296884150,37.76,77249.32,0.1,-0.17365,0.0001,16.78647]
[1779296889472,37.76,77245.13,0.1,-0.1741,0.0001,16.81287]
[1779296892035,37.76,77245.13,0.1,-0.1741,0.0001,16.81287]
[1779296892099,37.76,77245.4,0.1,-0.17407,0.0001,16.81124]
[1779296893672,37.76,77245.4,0.1,-0.17407,0.0001,16.81126]
[1779296899543,37.76,77241.33,0.1,-0.17449,0.0001,16.83622]
[1779296904578,37.76,77243.45,0.1,-0.17427,0.0001,16.82309]
[1779296909613,37.76,77243.94,0.1,-0.17422,0.0001,16.82006]
[1779296914649,37.76,77244.13,0.1,-0.17417,0.0001,16.81474]
[1779296919683,37.76,77245.48,0.1,-0.17403,0.0001,16.80645]
[1779296924719,37.76,77245.81,0.1,-0.17399,0.0001,16.80448]
[1779296929014,37.76,77232.09,0.1,-0.17542,0.0001,16.88907]
[1779296930739,37.76,77232.09,0.1,-0.17543,0.0001,16.88924]
[1779296930763,37.76,77231.89,0.1,-0.17545,0.0001,16.89054]
[1779296935795,37.76,77230.98,0.1,-0.17555,0.0001,16.89643]
[1779296938880,37.76,77230.83,0.1,-0.17557,0.0001,16.89745]
[1779296938958,37.76,77231.51,0.1,-0.1755,0.0001,16.89331]
[1779296944859,37.76,77240.31,0.1,-0.17458,0.0001,16.83947]
[1779296949895,37.76,77237.43,0.1,-0.17489,0.0001,16.85773]
[1779296954930,37.76,77239.36,0.1,-0.1747,0.0001,16.84627]
[1779296959964,37.77,77244.25,0.1,-0.1742,0.0001,16.81673]
[1779296965001,37.77,77245.67,0.1,-0.17406,0.0001,16.8087]
[1779296965993,37.77,77245.67,0.1,-0.17406,0.0001,16.8087]
[1779296969322,37.77,77257.58,0.1,-0.17283,0.0001,16.73531]
[1779296974159,37.77,77256.43,0.1,-0.17292,0.0001,16.73825]
[1779296975284,37.77,77256.47,0.1,-0.17291,0.0001,16.73798]
[1779296975302,37.77,77255.82,0.1,-0.17298,0.0001,16.74198]
[1779296981117,37.77,77255.88,0.1,-0.17297,0.0001,16.74155]
[1779296986159,37.77,77255.19,0.1,-0.17304,0.0001,16.74573]
[1779296991194,37.77,77254.53,0.1,-0.17311,0.0001,16.74976]
[1779296996230,37.77,77249.21,0.1,-0.17366,0.0001,16.78244]
[1779297001249,37.77,77252.04,0.1,-0.17336,0.0001,16.76482]
[1779297004646,37.77,77250.83,0.1,-0.17349,0.0001,16.77221]
[1779297005198,37.77,77250.83,0.1,-0.17349,0.0001,16.77221]
[1779297005301,37.77,77245.98,0.1,-0.17399,0.0001,16.80209]
[1779297006300,37.77,77235.73,0.1,-0.17506,0.0001,16.86518]
[1779297011336,37.77,77234.41,0.1,-0.17519,0.0001,16.8733]
[1779297016373,37.77,77235.86,0.1,-0.17505,0.0001,16.86458]
[1779297021408,37.77,77239.03,0.1,-0.17472,0.0001,16.8456]
[1779297026085,37.77,77239.75,0.1,-0.17465,0.0001,16.84145]
[1779297026851,37.77,77240.06,0.1,-0.17462,0.0001,16.83963]
[1779297027940,37.77,77246.62,0.1,-0.17394,0.0001,16.79928]
[1779297027967,37.77,77246.62,0.1,-0.17394,0.0001,16.79928]
[1779297028027,37.77,77246.62,0.1,-0.17394,0.0001,16.79928]
[1779297028107,37.77,77256.39,0.1,-0.17293,0.0001,16.73918]
[1779297029702,37.77,77256.39,0.1,-0.17293,0.0001,16.73928]
[1779297031703,37.77,77256.8,0.1,-0.17289,0.0001,16.73696]
[1779297034156,37.77,77257.85,0.1,-0.17276,0.0001,16.72659]
[1779297034193,37.77,77257.85,0.1,-0.17276,0.0001,16.72659]
[1779297035227,37.77,77261.13,0.1,-0.17242,0.0001,16.70633]
[1779297035324,37.77,77261.13,0.1,-0.17242,0.0001,16.70633]
[1779297035342,37.77,77261.03,0.1,-0.17243,0.0001,16.70693]
[1779297038798,37.77,77274.71,0.1,-0.17102,0.0001,16.62271]
[1779297044570,37.77,77278.29,0.1,-0.17067,0.0001,16.6013]
[1779297050322,37.77,77280.39,0.1,-0.17046,0.0001,16.58868]
[1779297051599,37.78,77274.95,0.1,-0.17102,0.0001,16.62272]
[1779297051984,37.78,77274.95,0.1,-0.17102,0.0001,16.62272]
[1779297052036,37.78,77274.95,0.1,-0.17102,0.0001,16.62272]
[1779297052314,37.78,77274.95,0.1,-0.17102,0.0001,16.62272]
[1779297052332,37.78,77274.95,0.1,-0.17102,0.0001,16.62272]
[1779297052321,37.78,77264.78,0.1,-0.17207,0.0001,16.68564]
[1779297052435,37.78,77264.78,0.1,-0.17207,0.0001,16.68564]
[1779297052986,37.78,77260.64,0.1,-0.1725,0.0001,16.71126]
[1779297054013,37.78,77260.64,0.1,-0.1725,0.0001,16.71126]
[1779297054358,37.78,77260.64,0.1,-0.1725,0.0001,16.71126]
[1779297054380,37.78,77259.59,0.1,-0.17261,0.0001,16.71792]
[1779297054572,37.78,77259.59,0.1,-0.17261,0.0001,16.71792]
[1779297054652,37.78,77259.59,0.1,-0.17261,0.0001,16.71792]
[1779297054686,37.78,77259.59,0.1,-0.17261,0.0001,16.71792]
[1779297054700,37.78,77263.3,0.1,-0.17227,0.0001,16.6978]
[1779297056452,37.79,77263.3,0.1,-0.17229,0.0001,16.69919]
[1779297056656,37.79,77263.71,0.1,-0.17228,0.0001,16.69836]
[1779297061691,37.81,77267.76,0.1,-0.17196,0.0001,16.67946]
[1779297066794,37.81,77266.79,0.1,-0.17207,0.0001,16.68588]
[1779297072770,37.81,77274.71,0.1,-0.17127,0.0001,16.63824]
[1779297074152,37.81,77274.71,0.1,-0.17127,0.0001,16.63824]
[1779297074212,37.81,77274.71,0.1,-0.17127,0.0001,16.63824]
[1779297074275,37.81,77275.97,0.1,-0.17114,0.0001,16.63055]
[1779297079819,37.81,77277.54,0.1,-0.17099,0.0001,16.6214]
[1779297084857,37.81,77278.33,0.1,-0.17092,0.0001,16.61694]
[1779297089889,37.82,77279.34,0.1,-0.17082,0.0001,16.6111]
[1779297093442,37.82,77282.22,0.1,-0.1705,0.0001,16.58955]
[1779297094699,37.82,77282.22,0.1,-0.1705,0.0001,16.58955]
[1779297094731,37.82,77282.22,0.1,-0.1705,0.0001,16.58955]
[1779297094889,37.82,77282.22,0.1,-0.1705,0.0001,16.58955]
[1779297094984,37.82,77286.8,0.1,-0.17003,0.0001,16.56121]
[1779297100968,37.82,77284.72,0.1,-0.17024,0.0001,16.57374]
[1779297106003,37.81,77278.95,0.1,-0.17082,0.0001,16.60887]
[1779297109790,37.81,77279.12,0.1,-0.1708,0.0001,16.60746]
[1779297109831,37.81,77279.12,0.1,-0.1708,0.0001,16.60746]
[1779297109835,37.81,77279.12,0.1,-0.1708,0.0001,16.60746]
[1779297110033,37.81,77278.55,0.1,-0.17085,0.0001,16.61085]
[1779297112046,37.81,77266.8,0.1,-0.17206,0.0001,16.6833]
[1779297114388,37.81,77272.27,0.1,-0.1715,0.0001,16.64965]
[1779297114419,37.81,77272.27,0.1,-0.1715,0.0001,16.64965]
[1779297115182,37.81,77272.27,0.1,-0.1715,0.0001,16.64976]
[1779297115191,37.81,77273.71,0.1,-0.17135,0.0001,16.64086]
[1779297121112,37.81,77277.35,0.1,-0.17098,0.0001,16.61836]
[1779297123469,37.81,77278.78,0.1,-0.17083,0.0001,16.60956]
[1779297123487,37.81,77278.78,0.1,-0.17083,0.0001,16.60956]
[1779297125323,37.81,77278.96,0.1,-0.17081,0.0001,16.60845]
[1779297125366,37.81,77287.62,0.1,-0.16993,0.0001,16.55504]
[1779297130437,37.81,77278.11,0.1,-0.1709,0.0001,16.61395]
[1779297131427,37.81,77276.63,0.1,-0.17106,0.0001,16.62308]
[1779297132188,37.81,77269.86,0.1,-0.17175,0.0001,16.66479]
[1779297137224,37.81,77271.45,0.1,-0.17158,0.0001,16.65465]
[1779297142258,37.81,77274.42,0.1,-0.17128,0.0001,16.63654]
[1779297147293,37.81,77276.05,0.1,-0.17112,0.0001,16.62672]
[1779297152328,37.81,77259.33,0.1,-0.17281,0.0001,16.72541]
[1779297157363,37.81,77257.22,0.1,-0.17303,0.0001,16.73866]
[1779297159818,37.81,77256.24,0.1,-0.17313,0.0001,16.74501]
[1779297165419,37.82,77255.17,0.1,-0.17326,0.0001,16.75256]
[1779297168516,37.82,77255.89,0.1,-0.17319,0.0001,16.74865]
[1779297173722,37.82,77264.09,0.1,-0.17236,0.0001,16.69893]
[1779297178015,37.82,77267.06,0.1,-0.17207,0.0001,16.68175]
[1779297180076,37.83,77267.77,0.1,-0.17201,0.0001,16.67807]
[1779297186566,37.83,77282.52,0.1,-0.17051,0.0001,16.58837]
[1779297190594,37.83,77271.32,0.1,-0.17167,0.0001,16.65767]
[1779297196638,37.83,77273.87,0.1,-0.17143,0.0001,16.6436]
[1779297202037,37.84,77277.52,0.1,-0.17108,0.0001,16.62224]
[1779297207574,37.84,77281.29,0.1,-0.17069,0.0001,16.59908]
[1779297213756,37.84,77282.26,0.1,-0.17056,0.0001,16.58872]
[1779297218794,37.84,77284.6,0.1,-0.17031,0.0001,16.57413]
[1779297221184,37.84,77284.82,0.1,-0.17029,0.0001,16.57276]
[1779297221453,37.84,77315.31,0.1,-0.16719,0.0001,16.38458]
[1779297221954,37.84,77315.31,0.1,-0.16719,0.0001,16.38458]
[1779297222498,37.84,77315.31,0.1,-0.16719,0.0001,16.38458]
[1779297222159,37.84,77381.52,0.1,-0.16058,0.0001,15.97521]
[1779297223025,37.84,77381.52,0.1,-0.16058,0.0001,15.97521]
[1779297223059,37.84,77409.3,0.1,-0.15787,0.0001,15.80349]
[1779297224052,37.84,77409.3,0.1,-0.15787,0.0001,15.80349]
[1779297224154,37.85,77397.17,0.1,-0.15912,0.0001,15.8829]
[1779297225620,37.85,77397.17,0.1,-0.15913,0.0001,15.88338]
[1779297225694,37.85,77397.17,0.1,-0.15913,0.0001,15.88338]
[1779297226373,37.85,77397.17,0.1,-0.15913,0.0001,15.88338]
[1779297226460,37.85,77397.17,0.1,-0.15913,0.0001,15.88338]
[1779297226536,37.85,77360.65,0.1,-0.16273,0.0001,16.10948]
[1779297228169,37.85,77360.65,0.1,-0.16273,0.0001,16.10971]
[1779297228204,37.85,77360.65,0.1,-0.16273,0.0001,16.10971]
[1779297228241,37.85,77365.74,0.1,-0.16223,0.0001,16.07833]
[1779297229699,37.85,77365.74,0.1,-0.16223,0.0001,16.07841]
[1779297229889,37.85,77348.04,0.1,-0.16399,0.0001,16.18798]
[1779297234846,37.85,77342.96,0.1,-0.1645,0.0001,16.21939]
[1779297235106,37.85,77342.88,0.1,-0.1645,0.0001,16.21983]
[1779297238102,37.85,77341.27,0.1,-0.16466,0.0001,16.22972]
[1779297238615,37.85,77342.69,0.1,-0.16452,0.0001,16.22073]
[1779297238952,37.85,77342.78,0.1,-0.16451,0.0001,16.21996]
[1779297240967,37.85,77357.5,0.1,-0.16303,0.0001,16.12868]
[1779297246223,37.85,77357.07,0.1,-0.16306,0.0001,16.13038]
[1779297246287,37.85,77357.07,0.1,-0.16306,0.0001,16.13038]
[1779297246665,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297246752,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297246931,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297246967,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297247013,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297247020,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297247464,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297247502,37.85,77358.16,0.1,-0.16295,0.0001,16.12341]
[1779297247511,37.84,77366.6,0.1,-0.16211,0.0001,16.07096]
[1779297253452,37.84,77365.02,0.1,-0.16224,0.0001,16.07896]
[1779297253478,37.84,77365.02,0.1,-0.16224,0.0001,16.07896]
[1779297253566,37.84,77367.21,0.1,-0.16202,0.0001,16.06508]
[1779297258229,37.84,77356.58,0.1,-0.16305,0.0001,16.12926]
[1779297264136,37.82,77362.96,0.1,-0.16231,0.0001,16.08298]
[1779297268233,37.81,77346.12,0.1,-0.1639,0.0001,16.18204]
[1779297268879,37.81,77346.12,0.1,-0.1639,0.0001,16.18204]
[1779297271182,37.8,77326.6,0.1,-0.16582,0.0001,16.2982]
[1779297276218,37.8,77329.06,0.1,-0.16556,0.0001,16.28209]
[1779297281252,37.8,77329.69,0.1,-0.16548,0.0001,16.27725]
[1779297286288,37.8,77336.32,0.1,-0.16481,0.0001,16.23554]
[1779297291322,37.8,77336.13,0.1,-0.16481,0.0001,16.23603]
[1779297296357,37.79,77338.18,0.1,-0.1646,0.0001,16.22263]
[1779297301398,37.79,77339.33,0.1,-0.16447,0.0001,16.21486]
[1779297305428,37.79,77349.98,0.1,-0.16339,0.0001,16.14806]
[1779297307650,37.79,77347.51,0.1,-0.16364,0.0001,16.16313]
[1779297313729,37.78,77340.47,0.1,-0.16431,0.0001,16.20461]
[1779297315369,37.78,77339.48,0.1,-0.1644,0.0001,16.21044]
[1779297315772,37.78,77339.15,0.1,-0.16443,0.0001,16.21217]
[1779297322546,37.78,77334.21,0.1,-0.1649,0.0001,16.24135]
[1779297328353,37.78,77336.34,0.1,-0.16468,0.0001,16.22747]
[1779297333623,37.77,77331.53,0.1,-0.16511,0.0001,16.25168]
[1779297338658,37.77,77331.03,0.1,-0.16514,0.0001,16.25359]
[1779297343692,37.77,77327.69,0.1,-0.16545,0.0001,16.2727]
[1779297348727,37.76,77320.81,0.1,-0.16612,0.0001,16.31371]
[1779297353762,37.76,77320.09,0.1,-0.16617,0.0001,16.31645]
[1779297358798,37.75,77320.81,0.1,-0.16607,0.0001,16.3103]
[1779297363844,37.75,77321.26,0.1,-0.16599,0.0001,16.30579]
[1779297369885,37.75,77329.14,0.1,-0.16518,0.0001,16.25549]
[1779297374289,37.74,77328.08,0.1,-0.16527,0.0001,16.26121]
[1779297374326,37.74,77328.08,0.1,-0.16527,0.0001,16.26121]
[1779297374349,37.74,77328.08,0.1,-0.16527,0.0001,16.26121]
[1779297374368,37.74,77328.08,0.1,-0.16527,0.0001,16.26121]
[1779297374428,37.74,77325.72,0.1,-0.1655,0.0001,16.27525]
[1779297375718,37.74,77325.72,0.1,-0.1655,0.0001,16.27525]
[1779297376483,37.74,77325.72,0.1,-0.1655,0.0001,16.27525]
[1779297376515,37.74,77315.64,0.1,-0.16651,0.0001,16.3372]
[1779297380569,37.74,77320.75,0.1,-0.16598,0.0001,16.30484]
[1779297382603,37.74,77319.61,0.1,-0.16608,0.0001,16.31092]
[1779297382943,37.74,77319.48,0.1,-0.16609,0.0001,16.31139]
[1779297382969,37.74,77319.48,0.1,-0.16609,0.0001,16.31139]
[1779297383154,37.74,77319.69,0.1,-0.16606,0.0001,16.30977]
[1779297386686,37.73,77322.72,0.1,-0.16575,0.0001,16.29035]
[1779297388428,37.73,77328.09,0.1,-0.1652,0.0001,16.25649]
[1779297388744,37.73,77331.99,0.1,-0.1648,0.0001,16.23202]
[1779297389668,37.73,77331.99,0.1,-0.1648,0.0001,16.23202]
[1779297391294,37.73,77340.38,0.1,-0.16395,0.0001,16.17935]
[1779297391333,37.73,77340.38,0.1,-0.16395,0.0001,16.17935]
[1779297391391,37.73,77340.38,0.1,-0.16395,0.0001,16.17935]
[1779297391412,37.73,77353.22,0.1,-0.16263,0.0001,16.0952]
[1779297391946,37.73,77353.22,0.1,-0.16263,0.0001,16.0952]
[1779297392737,37.73,77353.22,0.1,-0.16263,0.0001,16.0952]
[1779297392749,37.73,77353.22,0.1,-0.16263,0.0001,16.0952]
[1779297393055,37.73,77357.07,0.1,-0.16224,0.0001,16.07076]
[1779297398089,37.73,77353.87,0.1,-0.16254,0.0001,16.08969]
[1779297403124,37.72,77353.82,0.1,-0.16253,0.0001,16.0891]
[1779297406146,37.72,77343.91,0.1,-0.16351,0.0001,16.14997]
[1779297406963,37.72,77343.91,0.1,-0.16351,0.0001,16.14997]
[1779297407054,37.72,77343.91,0.1,-0.16351,0.0001,16.14997]
[1779297407100,37.72,77343.91,0.1,-0.16351,0.0001,16.14997]
[1779297407190,37.72,77343.91,0.1,-0.16351,0.0001,16.14997]
[1779297407276,37.72,77331.17,0.1,-0.16478,0.0001,16.22873]
[1779297408673,37.72,77331.17,0.1,-0.16478,0.0001,16.22873]
[1779297408930,37.72,77331.64,0.1,-0.16473,0.0001,16.22556]
[1779297413934,37.72,77334.46,0.1,-0.16444,0.0001,16.20724]
[1779297417469,37.72,77321.06,0.1,-0.16577,0.0001,16.2896]
[1779297422634,37.71,77313.64,0.1,-0.16651,0.0001,16.33446]
[1779297423098,37.71,77314.36,0.1,-0.16643,0.0001,16.32965]
[1779297423761,37.71,77314.36,0.1,-0.16643,0.0001,16.32965]
[1779297423784,37.71,77314.36,0.1,-0.16643,0.0001,16.32965]
[1779297423267,37.71,77314.36,0.1,-0.16642,0.0001,16.3293]
[1779297424512,37.71,77314.36,0.1,-0.16642,0.0001,16.3293]
[1779297424588,37.71,77310.23,0.1,-0.16683,0.0001,16.35455]
[1779297427709,37.71,77301.38,0.1,-0.16772,0.0001,16.40885]
[1779297428718,37.71,77301.76,0.1,-0.16768,0.0001,16.406]
[1779297433337,37.7,77312.97,0.1,-0.16651,0.0001,16.3347]
[1779297438520,37.7,77312.21,0.1,-0.16657,0.0001,16.33807]
[1779297439752,37.7,77312.13,0.1,-0.16657,0.0001,16.33823]
[1779297440315,37.7,77319.04,0.1,-0.16587,0.0001,16.29505]
[1779297440712,37.7,77329.88,0.1,-0.16477,0.0001,16.22747]
[1779297441635,37.7,77329.88,0.1,-0.16477,0.0001,16.22747]
[1779297443375,37.7,77329.92,0.1,-0.16476,0.0001,16.22678]
[1779297443427,37.7,77326.55,0.1,-0.16509,0.0001,16.24751]
[1779297448463,37.69,77329.74,0.1,-0.16476,0.0001,16.22671]
[1779297452325,37.69,77334.16,0.1,-0.16427,0.0001,16.19459]
[1779297452491,37.69,77334.16,0.1,-0.16427,0.0001,16.19443]
[1779297457527,37.69,77344.97,0.1,-0.16318,0.0001,16.12669]
[1779297462810,37.69,77337.42,0.1,-0.16393,0.0001,16.17322]
[1779297465584,37.69,77327.14,0.1,-0.16495,0.0001,16.2364]
[1779297470619,37.68,77323.12,0.1,-0.16534,0.0001,16.26002]
[1779297475654,37.68,77322.63,0.1,-0.16536,0.0001,16.26163]
[1779297480693,37.68,77325.58,0.1,-0.16504,0.0001,16.24195]
[1779297485725,37.67,77327.92,0.1,-0.16479,0.0001,16.22603]
[1779297490759,37.67,77332.87,0.1,-0.16427,0.0001,16.19423]
[1779297495794,37.67,77335.9,0.1,-0.16395,0.0001,16.17438]
[1779297500840,37.67,77337.01,0.1,-0.16382,0.0001,16.16648]
[1779297504625,37.66,77343.79,0.1,-0.16314,0.0001,16.12397]
[1779297505237,37.66,77344.07,0.1,-0.16311,0.0001,16.12211]
[1779297506214,37.66,77345.82,0.1,-0.16293,0.0001,16.11112]
[1779297506253,37.66,77345.82,0.1,-0.16293,0.0001,16.11112]
[1779297506264,37.66,77354.28,0.1,-0.16209,0.0001,16.05845]
[1779297507977,37.66,77354.28,0.1,-0.16209,0.0001,16.05845]
[1779297508245,37.66,77354.28,0.1,-0.16209,0.0001,16.05845]
[1779297508278,37.66,77354.28,0.1,-0.16209,0.0001,16.05845]
[1779297508292,37.66,77362.89,0.1,-0.16122,0.0001,16.0042]
[1779297510246,37.66,77362.89,0.1,-0.16122,0.0001,16.0042]
[1779297510857,37.66,77359.09,0.1,-0.16159,0.0001,16.02742]
[1779297514317,37.66,77358.88,0.1,-0.16157,0.0001,16.02404]
[1779297514327,37.66,77358.88,0.1,-0.16157,0.0001,16.02404]
[1779297514349,37.66,77358.88,0.1,-0.16157,0.0001,16.02404]
[1779297515776,37.66,77358.28,0.1,-0.16163,0.0001,16.02767]
[1779297515818,37.66,77358.28,0.1,-0.16163,0.0001,16.02767]
[1779297515889,37.66,77361.65,0.1,-0.1613,0.0001,16.00661]
[1779297516331,37.66,77361.65,0.1,-0.1613,0.0001,16.00661]
[1779297516333,37.66,77361.65,0.1,-0.1613,0.0001,16.00661]
[1779297516432,37.66,77366.81,0.1,-0.16078,0.0001,15.97423]
[1779297522976,37.66,77367.85,0.1,-0.16066,0.0001,15.96684]
[1779297523365,37.66,77367.85,0.1,-0.16066,0.0001,15.96684]
[1779297523651,37.66,77367.85,0.1,-0.16066,0.0001,15.96684]
[1779297523787,37.65,77368.13,0.1,-0.16062,0.0001,15.96444]
[1779297524440,37.65,77368.13,0.1,-0.16062,0.0001,15.96444]
[1779297524445,37.65,77368.13,0.1,-0.16062,0.0001,15.96444]
[1779297526450,37.65,77375.81,0.1,-0.15986,0.0001,15.91635]
[1779297526465,37.65,77375.81,0.1,-0.15986,0.0001,15.91635]
[1779297526536,37.65,77375.76,0.1,-0.15986,0.0001,15.91653]
[1779297528486,37.65,77375.76,0.1,-0.15986,0.0001,15.91653]
[1779297528890,37.65,77374.87,0.1,-0.15995,0.0001,15.92184]
[1779297530506,37.65,77374.58,0.1,-0.15997,0.0001,15.92352]
[1779297530515,37.65,77374.58,0.1,-0.15997,0.0001,15.92352]
[1779297530558,37.65,77373.98,0.1,-0.16003,0.0001,15.92713]
[1779297532534,37.65,77373.98,0.1,-0.16003,0.0001,15.92713]
[1779297532860,37.65,77372.01,0.1,-0.16022,0.0001,15.93915]
[1779297534558,37.65,77372.75,0.1,-0.16015,0.0001,15.93442]
[1779297534564,37.65,77372.75,0.1,-0.16015,0.0001,15.93442]
[1779297534636,37.65,77371.75,0.1,-0.16024,0.0001,15.94053]
[1779297536583,37.65,77371.75,0.1,-0.16024,0.0001,15.94053]
[1779297536793,37.65,77370.83,0.1,-0.16033,0.0001,15.94602]
[1779297538128,37.65,77370.75,0.1,-0.16034,0.0001,15.9464]
[1779297538171,37.65,77370.75,0.1,-0.16034,0.0001,15.9464]
[1779297538619,37.65,77370.75,0.1,-0.16034,0.0001,15.9464]
[1779297542466,37.65,77373.42,0.1,-0.16007,0.0001,15.92945]
[1779297542488,37.65,77373.42,0.1,-0.16007,0.0001,15.92945]
[1779297546728,37.65,77364.97,0.1,-0.1609,0.0001,15.9816]
[1779297546731,37.65,77364.97,0.1,-0.1609,0.0001,15.9816]
[1779297546771,37.65,77364.35,0.1,-0.16096,0.0001,15.98532]
[1779297548742,37.65,77364.35,0.1,-0.16096,0.0001,15.98518]
[1779297548897,37.65,77363.88,0.1,-0.161,0.0001,15.98797]
[1779297552864,37.65,77362.48,0.1,-0.16113,0.0001,15.99629]
[1779297552884,37.65,77362.48,0.1,-0.16113,0.0001,15.99629]
[1779297552889,37.65,77362.48,0.1,-0.16113,0.0001,15.99629]
[1779297552895,37.65,77362.48,0.1,-0.16113,0.0001,15.99629]
[1779297552923,37.65,77362.48,0.1,-0.16113,0.0001,15.99629]
[1779297555230,37.64,77375.43,0.1,-0.15984,0.0001,15.91519]
[1779297556618,37.64,77375.43,0.1,-0.15984,0.0001,15.91519]
[1779297556907,37.64,77378.77,0.1,-0.15951,0.0001,15.89407]
[1779297557198,37.64,77378.77,0.1,-0.15951,0.0001,15.89407]
[1779297557931,37.64,77378.77,0.1,-0.15951,0.0001,15.89407]
[1779297565664,37.64,77395.69,0.1,-0.15784,0.0001,15.7882]
[1779297572352,37.64,77403.69,0.1,-0.15702,0.0001,15.7342]
[1779297577822,37.64,77397.47,0.1,-0.15763,0.0001,15.77282]
[1779297579401,37.64,77386.5,0.1,-0.15871,0.0001,15.8411]
[1779297584436,37.64,77392.47,0.1,-0.15812,0.0001,15.80399]
[1779297589688,37.64,77400.83,0.1,-0.1573,0.0001,15.75193]
[1779297591965,37.64,77404.84,0.1,-0.15691,0.0001,15.72677]
[1779297591832,37.64,77415.96,0.1,-0.15583,0.0001,15.65748]
[1779297595482,37.64,77421.47,0.1,-0.15529,0.0001,15.62327]
[1779297595513,37.64,77421.47,0.1,-0.15529,0.0001,15.62334]
[1779297600549,37.64,77421.68,0.1,-0.15528,0.0001,15.62237]
[1779297605587,37.64,77426.99,0.1,-0.15477,0.0001,15.58973]
[1779297609615,37.64,77440.22,0.1,-0.1535,0.0001,15.50772]
[1779297614650,37.65,77439.44,0.1,-0.15358,0.0001,15.51274]
[1779297617672,37.65,77428.29,0.1,-0.15466,0.0001,15.58222]
[1779297622706,37.64,77424.22,0.1,-0.15504,0.0001,15.60729]
[1779297627743,37.64,77423.87,0.1,-0.15507,0.0001,15.6092]
[1779297630879,37.64,77442.21,0.1,-0.15331,0.0001,15.49491]
[1779297636825,37.64,77440.33,0.1,-0.15345,0.0001,15.50195]
[1779297642858,37.64,77440.46,0.1,-0.15343,0.0001,15.50062]
[1779297646885,37.64,77428.05,0.1,-0.15462,0.0001,15.57756]
[1779297651922,37.64,77425.51,0.1,-0.15487,0.0001,15.59361]
[1779297657001,37.64,77434.49,0.1,-0.154,0.0001,15.53766]
[1779297663034,37.64,77434.12,0.1,-0.15403,0.0001,15.53988]
[1779297668058,37.64,77433.44,0.1,-0.1541,0.0001,15.54431]
[1779297674034,37.64,77437.33,0.1,-0.15373,0.0001,15.52045]
[1779297679138,37.64,77434.74,0.1,-0.15398,0.0001,15.53671]
[1779297684171,37.64,77436.11,0.1,-0.15385,0.0001,15.5283]
[1779297689205,37.64,77439.04,0.1,-0.15358,0.0001,15.51035]
[1779297694241,37.64,77425.67,0.1,-0.15484,0.0001,15.58965]
[1779297699275,37.65,77427.1,0.1,-0.15471,0.0001,15.58123]
[1779297704311,37.65,77426.73,0.1,-0.15475,0.0001,15.58401]
[1779297709346,37.65,77428.19,0.1,-0.15461,0.0001,15.57534]
[1779297714382,37.65,77420.68,0.1,-0.15535,0.0001,15.62251]
[1779297716397,37.65,77431.93,0.1,-0.15426,0.0001,15.55251]
[1779297721429,37.65,77438.38,0.1,-0.15364,0.0001,15.51233]
[1779297726465,37.65,77436.8,0.1,-0.15379,0.0001,15.52202]
[1779297731500,37.65,77445.56,0.1,-0.15294,0.0001,15.46723]
[1779297736535,37.65,77447.59,0.1,-0.15275,0.0001,15.45437]
[1779297741595,37.65,77450.54,0.1,-0.15246,0.0001,15.43578]
[1779297746624,37.65,77452.94,0.1,-0.15223,0.0001,15.42066]
[1779297751683,37.65,77452.83,0.1,-0.15221,0.0001,15.41704]
[1779297756694,37.65,77450.54,0.1,-0.15243,0.0001,15.43178]
[1779297761729,37.65,77457.79,0.1,-0.15175,0.0001,15.38711]
[1779297766764,37.65,77451.38,0.1,-0.15236,0.0001,15.42725]
[1779297769356,37.65,77449.68,0.1,-0.15253,0.0001,15.43809]
[1779297769364,37.65,77449.68,0.1,-0.15253,0.0001,15.43809]
[1779297769403,37.65,77449.68,0.1,-0.15253,0.0001,15.43809]
[1779297774820,37.65,77454.74,0.1,-0.15205,0.0001,15.4072]
[1779297775404,37.65,77454.74,0.1,-0.15205,0.0001,15.4072]
[1779297775496,37.65,77454.28,0.1,-0.1521,0.0001,15.41016]
[1779297780863,37.65,77454.66,0.1,-0.15207,0.0001,15.40827]
[1779297786907,37.65,77452.36,0.1,-0.1523,0.0001,15.42307]
[1779297789702,37.65,77447.8,0.1,-0.15274,0.0001,15.45161]
[1779297790212,37.65,77456.37,0.1,-0.15192,0.0001,15.39833]
[1779297790270,37.65,77456.37,0.1,-0.15192,0.0001,15.39833]
[1779297793108,37.65,77461.76,0.1,-0.15141,0.0001,15.36498]
[1779297793149,37.65,77461.76,0.1,-0.15141,0.0001,15.36498]
[1779297796922,37.66,77463.18,0.1,-0.15128,0.0001,15.35677]
[1779297796977,37.66,77463.51,0.1,-0.15125,0.0001,15.35488]
[1779297802018,37.66,77463.91,0.1,-0.15123,0.0001,15.35312]
[1779297807048,37.66,77467.52,0.1,-0.15089,9e-05,15.33134]
[1779297812083,37.66,77470.29,0.1,-0.15061,9e-05,15.31059]
[1779297816792,37.66,77466.66,0.1,-0.15096,9e-05,15.33362]
[1779297817123,37.66,77467.25,0.1,-0.1509,9e-05,15.33003]
[1779297822153,37.66,77469.91,0.1,-0.15066,9e-05,15.31391]
[1779297826181,37.66,77456.81,0.1,-0.15191,0.0001,15.39602]
[1779297826735,37.66,77456.81,0.1,-0.15191,0.0001,15.39602]
[1779297827188,37.66,77456.96,0.1,-0.1519,0.0001,15.39527]
[1779297829441,37.67,77460.44,0.1,-0.15158,0.0001,15.37401]
[1779297830209,37.67,77461.07,0.1,-0.15152,0.0001,15.37032]
[1779297835245,37.67,77460.42,0.1,-0.1516,0.0001,15.37563]
[1779297841286,37.67,77456.24,0.1,-0.15202,0.0001,15.40313]
[1779297845237,37.67,77442.27,0.1,-0.15337,0.0001,15.49083]
[1779297850990,37.68,77438.21,0.1,-0.15377,0.0001,15.5168]
[1779297856392,37.68,77439.42,0.1,-0.15366,0.0001,15.50992]
[1779297861428,37.68,77439.9,0.1,-0.15362,0.0001,15.50742]
[1779297866463,37.68,77441.89,0.1,-0.15344,0.0001,15.49548]
[1779297872176,37.68,77451.72,0.1,-0.1525,0.0001,15.43456]
[1779297872263,37.68,77463.91,0.1,-0.15131,0.0001,15.35457]
[1779297877546,37.68,77454.28,0.1,-0.15223,0.0001,15.41468]
[1779297882576,37.68,77451.54,0.1,-0.15249,0.0001,15.43196]
[1779297887611,37.68,77460.67,0.1,-0.15163,0.0001,15.37565]
[1779297892646,37.68,77459.26,0.1,-0.15177,0.0001,15.38517]
[1779297900016,37.69,77459.73,0.1,-0.15174,0.0001,15.38286]
[1779297903284,37.69,77443.91,0.1,-0.15327,0.0001,15.48225]
[1779297908757,37.69,77436.34,0.1,-0.15401,0.0001,15.5302]
[1779297914140,37.69,77433.77,0.1,-0.15426,0.0001,15.54681]
[1779297923153,37.69,77446.84,0.1,-0.15301,0.0001,15.46601]
[1779297928900,37.69,77438.24,0.1,-0.15385,0.0001,15.51994]
[1779297933935,37.69,77437.65,0.1,-0.15387,0.0001,15.51943]
[1779297939005,37.69,77439.09,0.1,-0.15373,0.0001,15.51045]
[1779297939007,37.69,77439.09,0.1,-0.15373,0.0001,15.51045]
[1779297939033,37.69,77438.22,0.1,-0.15382,0.0001,15.51585]
[1779297941006,37.69,77438.22,0.1,-0.15382,0.0001,15.51584]
[1779297941169,37.69,77438.22,0.1,-0.15382,0.0001,15.51584]
[1779297941209,37.69,77438.77,0.1,-0.15376,0.0001,15.51241]
[1779297946503,37.69,77437.02,0.1,-0.15393,0.0001,15.52319]
[1779297952062,37.69,77436.1,0.1,-0.15402,0.0001,15.52891]
[1779297957096,37.69,77432.29,0.1,-0.15438,0.0001,15.55242]
[1779297962132,37.69,77436.54,0.1,-0.15397,0.0001,15.52568]
[1779297967310,37.69,77438.17,0.1,-0.15381,0.0001,15.51526]
[1779297977239,37.69,77445.13,0.1,-0.15313,0.0001,15.47143]
[1779297982272,37.69,77448.34,0.1,-0.15283,0.0001,15.45162]
[1779297987309,37.69,77449.65,0.1,-0.15271,0.0001,15.44388]
[1779297993350,37.69,77452.78,0.1,-0.15239,0.0001,15.42101]
[1779297998385,37.7,77459.83,0.1,-0.15173,0.0001,15.37785]
[1779298003420,37.7,77465.11,0.1,-0.15123,0.0001,15.3458]
[1779298007221,37.7,77467.13,0.1,-0.15105,9e-05,15.33373]
[1779298007517,37.7,77468.55,0.1,-0.15091,9e-05,15.32491]
[1779298007723,37.7,77468.55,0.1,-0.15091,9e-05,15.32491]
[1779298008153,37.7,77494.27,0.1,-0.14849,9e-05,15.16528]
[1779298008461,37.7,77494.27,0.1,-0.14849,9e-05,15.16528]
[1779298008476,37.7,77494.27,0.1,-0.14849,9e-05,15.16528]
[1779298008490,37.7,77494.27,0.1,-0.14849,9e-05,15.16528]
[1779298008592,37.7,77488.16,0.1,-0.14907,9e-05,15.2034]
[1779298009746,37.7,77488.16,0.1,-0.14907,9e-05,15.2034]
[1779298009814,37.7,77488.16,0.1,-0.14907,9e-05,15.2034]
[1779298009826,37.7,77489.55,0.1,-0.14894,9e-05,15.19488]
[1779298012259,37.7,77489.55,0.1,-0.14894,9e-05,15.195]
[1779298012279,37.7,77489.55,0.1,-0.14894,9e-05,15.195]
[1779298012311,37.7,77490.39,0.1,-0.14886,9e-05,15.18995]
[1779298017130,37.7,77489.27,0.1,-0.14898,9e-05,15.19737]
[1779298017248,37.7,77489.27,0.1,-0.14898,9e-05,15.19737]
[1779298017350,37.7,77484.46,0.1,-0.14943,9e-05,15.22734]
[1779298018658,37.7,77484.46,0.1,-0.14943,9e-05,15.22762]
[1779298019056,37.7,77484.46,0.1,-0.14943,9e-05,15.22762]
[1779298019113,37.7,77484.46,0.1,-0.14943,9e-05,15.22762]
[1779298019152,37.7,77481.3,0.1,-0.14973,9e-05,15.24744]
[1779298020528,37.7,77481.3,0.1,-0.14974,9e-05,15.24768]
[1779298020533,37.7,77481.3,0.1,-0.14974,9e-05,15.24768]
[1779298020617,37.7,77485.32,0.1,-0.14936,9e-05,15.22276]
[1779298026584,37.7,77483.61,0.1,-0.14953,9e-05,15.23367]
[1779298031618,37.7,77484.54,0.1,-0.14944,9e-05,15.22807]
[1779298036653,37.7,77486.57,0.1,-0.14925,9e-05,15.21569]
[1779298041691,37.7,77490.39,0.1,-0.14889,9e-05,15.19144]
[1779298046726,37.7,77491.48,0.1,-0.14877,9e-05,15.18397]
[1779298051761,37.7,77492.18,0.1,-0.14867,9e-05,15.17476]
[1779298054599,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298054656,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298054670,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298054725,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298054919,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298055094,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298055191,37.7,77494.4,0.1,-0.14845,9e-05,15.16069]
[1779298055258,37.7,77508.58,0.1,-0.14712,9e-05,15.07241]
[1779298056132,37.7,77508.58,0.1,-0.14712,9e-05,15.07241]
[1779298056165,37.7,77508.58,0.1,-0.14712,9e-05,15.07241]
[1779298056181,37.7,77508.58,0.1,-0.14712,9e-05,15.07241]
[1779298056208,37.7,77508.41,0.1,-0.14714,9e-05,15.07335]
[1779298057240,37.7,77508.41,0.1,-0.14714,9e-05,15.07335]
[1779298057289,37.7,77508.41,0.1,-0.14714,9e-05,15.07335]
[1779298057330,37.7,77508.41,0.1,-0.14714,9e-05,15.07335]
[1779298057427,37.7,77508.41,0.1,-0.14714,9e-05,15.07335]
[1779298057423,37.7,77517.83,0.1,-0.14626,9e-05,15.01487]
[1779298057809,37.7,77517.83,0.1,-0.14626,9e-05,15.01487]
[1779298059059,37.7,77517.83,0.1,-0.14626,9e-05,15.01487]
[1779298060911,37.7,77521.64,0.1,-0.14591,9e-05,14.99141]
[1779298060915,37.7,77521.64,0.1,-0.14591,9e-05,14.99141]
[1779298061407,37.7,77520.91,0.1,-0.14598,9e-05,14.99607]
[1779298066873,37.7,77518.04,0.1,-0.14626,9e-05,15.01467]
[1779298068951,37.7,77528.84,0.1,-0.14526,9e-05,14.9479]
[1779298072472,37.7,77536.03,0.1,-0.1446,9e-05,14.90345]
[1779298072917,37.7,77535.24,0.1,-0.14468,9e-05,14.90851]
[1779298077951,37.7,77535.58,0.1,-0.14463,9e-05,14.90565]
[1779298080552,37.7,77539.03,0.1,-0.14431,9e-05,14.88396]
[1779298080644,37.7,77539.03,0.1,-0.14431,9e-05,14.88396]
[1779298080969,37.7,77539.03,0.1,-0.14431,9e-05,14.88396]
[1779298081441,37.7,77539.03,0.1,-0.14431,9e-05,14.88396]
[1779298081477,37.7,77552.51,0.1,-0.14307,9e-05,14.80024]
[1779298081596,37.7,77552.51,0.1,-0.14307,9e-05,14.80024]
[1779298082326,37.7,77552.51,0.1,-0.14307,9e-05,14.80024]
[1779298082377,37.7,77552.51,0.1,-0.14307,9e-05,14.80024]
[1779298082431,37.7,77567.07,0.1,-0.14174,9e-05,14.70989]
[1779298083802,37.7,77567.07,0.1,-0.14174,9e-05,14.7099]
[1779298083890,37.7,77567.07,0.1,-0.14174,9e-05,14.7099]
[1779298083905,37.7,77567.07,0.1,-0.14174,9e-05,14.7099]
[1779298084284,37.7,77567.07,0.1,-0.14174,9e-05,14.7099]
[1779298084317,37.7,77578.1,0.1,-0.14075,9e-05,14.6417]
[1779298085452,37.7,77578.1,0.1,-0.14075,9e-05,14.6417]
[1779298086010,37.7,77579.66,0.1,-0.1406,9e-05,14.63194]
[1779298086674,37.7,77579.66,0.1,-0.1406,9e-05,14.63194]
[1779298090409,37.7,77579.55,0.1,-0.14061,9e-05,14.63259]
[1779298090503,37.7,77578.49,0.1,-0.14071,9e-05,14.63914]
[1779298092228,37.7,77578.36,0.1,-0.14072,9e-05,14.63993]
[1779298092380,37.7,77571.18,0.1,-0.14137,9e-05,14.68462]
[1779298092745,37.7,77571.18,0.1,-0.14137,9e-05,14.68462]
[1779298093078,37.7,77571.18,0.1,-0.14138,9e-05,14.68473]
[1779298097275,37.7,77551.71,0.1,-0.14316,9e-05,14.8059]
[1779298101745,37.7,77547.65,0.1,-0.14353,9e-05,14.83107]
[1779298102136,37.7,77537.72,0.1,-0.14444,9e-05,14.8926]
[1779298103665,37.7,77534.48,0.1,-0.14474,9e-05,14.91278]
[1779298103743,37.7,77534.48,0.1,-0.14474,9e-05,14.91278]
[1779298103772,37.7,77534.48,0.1,-0.14474,9e-05,14.91278]
[1779298103796,37.7,77534.48,0.1,-0.14474,9e-05,14.91278]
[1779298104150,37.7,77536.61,0.1,-0.14454,9e-05,14.89964]
[1779298109370,37.7,77533.52,0.1,-0.14483,9e-05,14.91896]
[1779298115229,37.7,77534.33,0.1,-0.14473,9e-05,14.91042]
[1779298121269,37.71,77529.51,0.1,-0.14519,9e-05,14.94108]
[1779298126304,37.71,77526.34,0.1,-0.14549,9e-05,14.96132]
[1779298131340,37.71,77520.74,0.1,-0.14602,9e-05,14.9966]
[1779298136375,37.71,77518.81,0.1,-0.1462,9e-05,15.00885]
[1779298141409,37.71,77519.0,0.1,-0.14619,9e-05,15.00792]
[1779298144357,37.71,77509.21,0.1,-0.1471,9e-05,15.06878]
[1779298144375,37.71,77509.21,0.1,-0.1471,9e-05,15.06878]
[1779298144435,37.71,77501.87,0.1,-0.14779,9e-05,15.11452]
[1779298145015,37.71,77501.87,0.1,-0.14779,9e-05,15.11452]
[1779298146383,37.71,77502.73,0.1,-0.14771,9e-05,15.10929]
[1779298146455,37.71,77500.92,0.1,-0.14788,9e-05,15.12063]
[1779298146967,37.71,77500.92,0.1,-0.14788,9e-05,15.12063]
[1779298147011,37.71,77500.92,0.1,-0.14788,9e-05,15.12063]
[1779298147456,37.71,77500.92,0.1,-0.14788,9e-05,15.12074]
[1779298148463,37.71,77490.72,0.1,-0.14884,9e-05,15.18416]
[1779298150839,37.71,77490.82,0.1,-0.14883,9e-05,15.18353]
[1779298151231,37.71,77490.82,0.1,-0.14883,9e-05,15.18353]
[1779298151519,37.71,77533.16,0.1,-0.14489,9e-05,14.92073]
[1779298151806,37.71,77533.16,0.1,-0.14489,9e-05,14.92073]
[1779298152280,37.71,77533.16,0.1,-0.14489,9e-05,14.92073]
[1779298152419,37.71,77533.16,0.1,-0.14489,9e-05,14.92073]
[1779298152496,37.71,77533.16,0.1,-0.14489,9e-05,14.92071]
[1779298152927,37.71,77533.16,0.1,-0.14489,9e-05,14.92071]
[1779298152951,37.71,77533.16,0.1,-0.14489,9e-05,14.92071]
[1779298153209,37.71,77533.16,0.1,-0.14489,9e-05,14.92071]
[1779298153467,37.71,77533.16,0.1,-0.14489,9e-05,14.92071]
[1779298153569,37.71,77542.54,0.1,-0.14403,9e-05,14.86287]
[1779298153634,37.71,77542.54,0.1,-0.14403,9e-05,14.86287]
[1779298154179,37.71,77542.54,0.1,-0.14403,9e-05,14.86287]
[1779298154508,37.71,77542.54,0.1,-0.14403,9e-05,14.86284]
[1779298155201,37.71,77542.54,0.1,-0.14403,9e-05,14.86284]
[1779298155515,37.71,77537.45,0.1,-0.14449,9e-05,14.89436]
[1779298155685,37.71,77537.45,0.1,-0.14449,9e-05,14.89436]
[1779298157225,37.71,77536.78,0.1,-0.14455,9e-05,14.89843]
[1779298157249,37.71,77536.78,0.1,-0.14455,9e-05,14.89843]
[1779298157530,37.71,77534.63,0.1,-0.14475,9e-05,14.91167]
[1779298160665,37.71,77532.26,0.1,-0.14496,9e-05,14.92601]
[1779298161556,37.71,77530.61,0.1,-0.14511,9e-05,14.93612]
[1779298166592,37.71,77528.83,0.1,-0.14527,9e-05,14.9464]
[1779298171627,37.71,77528.37,0.1,-0.14529,9e-05,14.94559]
[1779298176826,37.71,77528.5,0.1,-0.14528,9e-05,14.94507]
[1779298182705,37.71,77518.06,0.1,-0.14625,9e-05,15.00981]
[1779298186376,37.71,77503.9,0.1,-0.14757,9e-05,15.09778]
[1779298191767,37.71,77503.51,0.1,-0.14761,9e-05,15.10104]
[1779298196819,37.71,77504.38,0.1,-0.14754,9e-05,15.09617]
[1779298197094,37.71,77504.38,0.1,-0.14754,9e-05,15.09617]
[1779298197137,37.71,77496.48,0.1,-0.14828,9e-05,15.14534]
[1779298200833,37.71,77493.86,0.1,-0.14853,9e-05,15.16171]
[1779298201148,37.71,77493.86,0.1,-0.14853,9e-05,15.16171]
[1779298201161,37.71,77503.64,0.1,-0.14761,9e-05,15.10102]
[1779298206387,37.71,77513.01,0.1,-0.14674,9e-05,15.04271]
[1779298208544,37.71,77529.84,0.1,-0.14517,9e-05,14.93783]
[1779298213546,37.71,77529.57,0.1,-0.14519,9e-05,14.93906]
[1779298215404,37.71,77516.6,0.1,-0.14639,9e-05,15.01946]
[1779298221055,37.71,77510.33,0.1,-0.14697,9e-05,15.05846]
[1779298221783,37.71,77511.02,0.1,-0.14691,9e-05,15.05416]
[1779298222030,37.71,77522.93,0.1,-0.1458,9e-05,14.98023]
[1779298228021,37.71,77522.77,0.1,-0.14581,9e-05,14.98041]
[1779298233055,37.71,77525.26,0.1,-0.14554,9e-05,14.96021]
[1779298238089,37.71,77516.78,0.1,-0.14631,9e-05,15.01202]
[1779298241736,37.71,77517.35,0.1,-0.14626,9e-05,15.00836]
[1779298242118,37.71,77517.95,0.1,-0.1462,9e-05,15.00467]
[1779298247153,37.71,77513.05,0.1,-0.14666,9e-05,15.03517]
[1779298252190,37.71,77514.55,0.1,-0.14652,9e-05,15.02578]
[1779298257228,37.71,77516.47,0.1,-0.14634,9e-05,15.01377]
[1779298262268,37.71,77508.96,0.1,-0.14703,9e-05,15.06022]
[1779298267302,37.7,77508.98,0.1,-0.14703,9e-05,15.05973]
[1779298272308,37.7,77504.09,0.1,-0.14748,9e-05,15.08963]
[1779298274236,37.7,77499.45,0.1,-0.14791,9e-05,15.11832]
[1779298278287,37.7,77500.44,0.1,-0.14782,9e-05,15.11223]
[1779298283484,37.7,77499.4,0.1,-0.14791,9e-05,15.11871]
[1779298283711,37.7,77499.4,0.1,-0.14791,9e-05,15.11871]
[1779298283890,37.7,77498.84,0.1,-0.14796,9e-05,15.12186]
[1779298284422,37.7,77498.84,0.1,-0.14796,9e-05,15.12169]
[1779298286682,37.7,77491.49,0.1,-0.14865,9e-05,15.16734]
[1779298286522,37.7,77480.89,0.1,-0.14964,9e-05,15.23311]
[1779298286853,37.7,77480.89,0.1,-0.14964,9e-05,15.23311]
[1779298286876,37.7,77480.89,0.1,-0.14964,9e-05,15.23311]
[1779298288427,37.7,77473.06,0.1,-0.15038,9e-05,15.28169]
[1779298288534,37.7,77473.0,0.1,-0.15039,9e-05,15.28191]
[1779298290168,37.7,77473.0,0.1,-0.15038,9e-05,15.28168]
[1779298290471,37.7,77473.28,0.1,-0.15035,9e-05,15.27971]
[1779298295506,37.7,77474.01,0.1,-0.15024,9e-05,15.2698]
[1779298300542,37.69,77476.94,0.1,-0.14994,9e-05,15.25033]
[1779298305585,37.69,77476.62,0.1,-0.14995,9e-05,15.25098]
[1779298309667,37.69,77464.85,0.1,-0.15105,0.0001,15.32298]
[1779298310789,37.69,77464.85,0.1,-0.15104,0.0001,15.32265]
[1779298311628,37.69,77465.69,0.1,-0.15096,9e-05,15.31703]
[1779298314085,37.68,77474.04,0.1,-0.15015,9e-05,15.26434]
[1779298314819,37.68,77476.26,0.1,-0.14994,9e-05,15.25021]
[1779298315654,37.68,77475.8,0.1,-0.14998,9e-05,15.25276]
[1779298320689,37.68,77484.42,0.1,-0.14914,9e-05,15.19761]
[1779298325724,37.68,77484.85,0.1,-0.14908,9e-05,15.19371]
[1779298330760,37.67,77485.68,0.1,-0.14898,9e-05,15.18708]
[1779298336801,37.67,77485.88,0.1,-0.14895,9e-05,15.18456]
[1779298341838,37.67,77485.51,0.1,-0.14897,9e-05,15.1859]
[1779298347880,37.67,77484.73,0.1,-0.14902,9e-05,15.18972]
[1779298352914,37.66,77478.81,0.1,-0.14954,9e-05,15.22149]
[1779298357951,37.66,77482.46,0.1,-0.14918,9e-05,15.19798]
[1779298362985,37.66,77481.93,0.1,-0.14922,9e-05,15.20047]
[1779298368441,37.66,77485.69,0.1,-0.14886,9e-05,15.17656]
[1779298374065,37.66,77484.69,0.1,-0.14894,9e-05,15.1819]
[1779298379099,37.65,77484.38,0.1,-0.14896,9e-05,15.18316]
[1779298384135,37.65,77485.08,0.1,-0.14888,9e-05,15.17813]
[1779298389169,37.65,77491.87,0.1,-0.14823,9e-05,15.13474]
[1779298394206,37.65,77490.25,0.1,-0.14836,9e-05,15.1436]
[1779298399240,37.65,77482.6,0.1,-0.14907,9e-05,15.19032]
[1779298404277,37.64,77481.23,0.1,-0.14919,9e-05,15.19806]
[1779298409358,37.64,77482.51,0.1,-0.14906,9e-05,15.18952]
[1779298415353,37.64,77491.92,0.1,-0.14814,9e-05,15.12642]
[1779298420373,37.64,77490.57,0.1,-0.14825,9e-05,15.1343]
[1779298425389,37.64,77490.81,0.1,-0.14823,9e-05,15.13247]
[1779298430400,37.64,77490.03,0.1,-0.1483,9e-05,15.13695]
[1779298431461,37.64,77489.71,0.1,-0.14832,9e-05,15.1389]
[1779298431663,37.64,77487.24,0.1,-0.14856,9e-05,15.15422]
[1779298433436,37.64,77487.24,0.1,-0.14856,9e-05,15.15417]
[1779298433654,37.64,77487.24,0.1,-0.14856,9e-05,15.15417]
[1779298433658,37.64,77487.24,0.1,-0.14856,9e-05,15.15417]
[1779298437752,37.64,77480.41,0.1,-0.14919,9e-05,15.19617]
[1779298437783,37.64,77488.01,0.1,-0.14847,9e-05,15.14859]
[1779298443553,37.63,77490.09,0.1,-0.14826,9e-05,15.13433]
[1779298444040,37.63,77490.09,0.1,-0.14826,9e-05,15.13433]
[1779298444057,37.63,77490.09,0.1,-0.14826,9e-05,15.13433]
[1779298444560,37.63,77489.74,0.1,-0.14829,9e-05,15.13632]
[1779298445802,37.63,77489.74,0.1,-0.14829,9e-05,15.13632]
[1779298446743,37.63,77489.45,0.1,-0.14831,9e-05,15.13773]
[1779298452111,37.63,77495.49,0.1,-0.14773,9e-05,15.09925]
[1779298455924,37.63,77494.07,0.1,-0.14785,9e-05,15.10755]
[1779298455927,37.63,77494.07,0.1,-0.14785,9e-05,15.10755]
[1779298456644,37.63,77493.67,0.1,-0.14789,9e-05,15.10991]
[1779298459979,37.63,77492.88,0.1,-0.14796,9e-05,15.11442]
[1779298464193,37.63,77493.78,0.1,-0.14787,9e-05,15.10828]
[1779298466051,37.63,77493.57,0.1,-0.14788,9e-05,15.10934]
[1779298466714,37.62,77493.57,0.1,-0.14788,9e-05,15.1092]
[1779298471750,37.62,77497.39,0.1,-0.14748,9e-05,15.08061]
[1779298476784,37.62,77499.62,0.1,-0.14726,9e-05,15.06604]
[1779298481820,37.62,77502.94,0.1,-0.14694,9e-05,15.04467]
[1779298486855,37.62,77505.05,0.1,-0.14674,9e-05,15.03099]
[1779298491892,37.62,77499.61,0.1,-0.14725,9e-05,15.06498]
[1779298496926,37.62,77506.14,0.1,-0.14663,9e-05,15.0242]
[1779298501961,37.62,77508.58,0.1,-0.14641,9e-05,15.00909]
[1779298506997,37.62,77505.86,0.1,-0.14666,9e-05,15.02608]
[1779298512032,37.62,77501.19,0.1,-0.1471,9e-05,15.05519]
[1779298517066,37.62,77502.34,0.1,-0.14699,9e-05,15.04805]
[1779298522270,37.62,77505.4,0.1,-0.14671,9e-05,15.02905]
[1779298524793,37.62,77516.55,0.1,-0.14567,9e-05,14.95972]
[1779298530158,37.62,77517.45,0.1,-0.14558,9e-05,14.9536]
[1779298535195,37.62,77515.29,0.1,-0.14574,9e-05,14.96263]
[1779298539906,37.62,77517.11,0.1,-0.14557,9e-05,14.9512]
[1779298539984,37.62,77517.11,0.1,-0.14557,9e-05,14.9512]
[1779298539892,37.62,77536.28,0.1,-0.1438,9e-05,14.83196]
[1779298540466,37.62,77536.28,0.1,-0.1438,9e-05,14.83196]
[1779298540536,37.62,77536.28,0.1,-0.1438,9e-05,14.83196]
[1779298540929,37.62,77536.28,0.1,-0.1438,9e-05,14.83196]
[1779298540973,37.62,77536.28,0.1,-0.1438,9e-05,14.83196]
[1779298540941,37.62,77549.12,0.1,-0.14261,9e-05,14.75167]
[1779298541239,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542007,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542047,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542709,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542732,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542749,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542753,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542784,37.62,77549.12,0.1,-0.14261,9e-05,14.75134]
[1779298542790,37.62,77552.39,0.1,-0.14231,9e-05,14.73103]
[1779298543152,37.62,77552.39,0.1,-0.14231,9e-05,14.73103]
[1779298543158,37.62,77552.39,0.1,-0.14231,9e-05,14.73103]
[1779298543172,37.62,77552.39,0.1,-0.14231,9e-05,14.73103]
[1779298543196,37.62,77552.39,0.1,-0.14231,9e-05,14.73103]
[1779298543257,37.62,77554.57,0.1,-0.14211,9e-05,14.71753]
[1779298544118,37.62,77554.57,0.1,-0.14211,9e-05,14.71753]
[1779298544143,37.62,77554.57,0.1,-0.14211,9e-05,14.71753]
[1779298544835,37.62,77557.16,0.1,-0.14187,9e-05,14.70148]
[1779298545147,37.62,77557.16,0.1,-0.14187,9e-05,14.70148]
[1779298545154,37.62,77557.16,0.1,-0.14187,9e-05,14.70148]
[1779298545184,37.62,77557.16,0.1,-0.14187,9e-05,14.70148]
[1779298545271,37.62,77557.16,0.1,-0.14187,9e-05,14.70131]
[1779298547144,37.61,77566.5,0.1,-0.14102,9e-05,14.64316]
[1779298547150,37.61,77566.5,0.1,-0.14102,9e-05,14.64316]
[1779298547171,37.61,77566.5,0.1,-0.14102,9e-05,14.64316]
[1779298547630,37.61,77566.5,0.1,-0.14102,9e-05,14.64316]
[1779298547694,37.61,77566.5,0.1,-0.14102,9e-05,14.64316]
[1779298547791,37.61,77577.98,0.1,-0.13998,9e-05,14.57184]
[1779298549132,37.61,77577.98,0.1,-0.13998,9e-05,14.57183]
[1779298549160,37.61,77577.98,0.1,-0.13998,9e-05,14.57183]
[1779298549299,37.61,77578.1,0.1,-0.13997,9e-05,14.57087]
[1779298550400,37.61,77578.1,0.1,-0.13997,9e-05,14.57087]
[1779298550425,37.61,77578.1,0.1,-0.13997,9e-05,14.57087]
[1779298550497,37.61,77571.39,0.1,-0.14057,9e-05,14.61229]
[1779298551124,37.61,77571.39,0.1,-0.14057,9e-05,14.61229]
[1779298551313,37.61,77571.39,0.1,-0.14057,9e-05,14.61202]
[1779298556348,37.61,77575.41,0.1,-0.14018,9e-05,14.58584]
[1779298561383,37.61,77575.52,0.1,-0.14016,9e-05,14.58396]
[1779298564576,37.61,77580.8,0.1,-0.13967,9e-05,14.55075]
[1779298565539,37.61,77583.87,0.1,-0.13939,9e-05,14.53151]
[1779298566141,37.61,77593.67,0.1,-0.13851,9e-05,14.47055]
[1779298566275,37.61,77593.67,0.1,-0.13851,9e-05,14.47055]
[1779298566423,37.61,77593.78,0.1,-0.1385,9e-05,14.4697]
[1779298567534,37.61,77593.78,0.1,-0.1385,9e-05,14.4697]
[1779298567580,37.61,77593.78,0.1,-0.1385,9e-05,14.4697]
[1779298567603,37.61,77593.78,0.1,-0.1385,9e-05,14.4697]
[1779298567635,37.61,77609.67,0.1,-0.13708,9e-05,14.37114]
[1779298573472,37.61,77611.73,0.1,-0.1369,9e-05,14.35871]
[1779298573480,37.61,77611.73,0.1,-0.1369,9e-05,14.35871]
[1779298573497,37.61,77612.68,0.1,-0.13681,9e-05,14.35291]
[1779298577197,37.61,77610.39,0.1,-0.13702,9e-05,14.3674]
[1779298577848,37.61,77610.39,0.1,-0.13702,9e-05,14.3674]
[1779298577875,37.61,77645.0,0.1,-0.13397,9e-05,14.15335]
[1779298578121,37.61,77645.0,0.1,-0.13397,9e-05,14.15335]
[1779298578519,37.61,77645.0,0.1,-0.13397,9e-05,14.15335]
[1779298579082,37.61,77645.0,0.1,-0.13397,9e-05,14.15335]
[1779298579525,37.61,77648.34,0.1,-0.13368,9e-05,14.13296]
[1779298582823,37.61,77652.71,0.1,-0.1333,9e-05,14.10634]
[1779298582875,37.61,77652.71,0.1,-0.1333,9e-05,14.10634]
[1779298582926,37.61,77652.71,0.1,-0.1333,9e-05,14.10634]
[1779298582938,37.61,77652.71,0.1,-0.1333,9e-05,14.10634]
[1779298583022,37.61,77652.71,0.1,-0.1333,9e-05,14.10634]
[1779298583040,37.61,77645.92,0.1,-0.1339,9e-05,14.1485]
[1779298583200,37.61,77645.92,0.1,-0.1339,9e-05,14.1485]
[1779298583247,37.61,77645.92,0.1,-0.1339,9e-05,14.1485]
[1779298583565,37.61,77645.92,0.1,-0.1339,9e-05,14.1485]
[1779298583597,37.61,77645.92,0.1,-0.1339,9e-05,14.1485]
[1779298583634,37.61,77633.47,0.1,-0.13499,9e-05,14.22539]
[1779298584072,37.61,77633.47,0.1,-0.13499,9e-05,14.22539]
[1779298584103,37.61,77633.47,0.1,-0.13499,9e-05,14.22539]
[1779298584563,37.61,77633.47,0.1,-0.13499,9e-05,14.22554]
[1779298588199,37.61,77632.73,0.1,-0.13506,9e-05,14.23007]
[1779298588223,37.61,77632.73,0.1,-0.13506,9e-05,14.23007]
[1779298588660,37.61,77633.9,0.1,-0.13496,9e-05,14.2231]
[1779298591732,37.61,77635.85,0.1,-0.13479,9e-05,14.21159]
[1779298591751,37.61,77634.11,0.1,-0.13492,9e-05,14.21848]
[1779298595834,37.61,77603.47,0.1,-0.13765,9e-05,14.40913]
[1779298601853,37.61,77595.88,0.1,-0.13833,9e-05,14.45634]
[1779298605904,37.61,77591.4,0.1,-0.13873,9e-05,14.48401]
[1779298605935,37.61,77594.48,0.1,-0.13846,9e-05,14.46484]
[1779298610745,37.61,77582.2,0.1,-0.13956,9e-05,14.54068]
[1779298615781,37.61,77586.37,0.1,-0.13917,9e-05,14.51426]
[1779298620816,37.61,77586.39,0.1,-0.13916,9e-05,14.51354]
[1779298626089,37.61,77589.28,0.1,-0.1389,9e-05,14.49516]
[1779298626197,37.61,77588.91,0.1,-0.13893,9e-05,14.49736]
[1779298626943,37.61,77574.5,0.1,-0.14023,9e-05,14.58666]
[1779298628046,37.61,77574.5,0.1,-0.14023,9e-05,14.58666]
[1779298629888,37.61,77601.33,0.1,-0.1378,9e-05,14.41974]
[1779298634925,37.61,77603.26,0.1,-0.13763,9e-05,14.40796]
[1779298641082,37.61,77601.36,0.1,-0.13781,9e-05,14.41996]
[1779298647009,37.61,77599.63,0.1,-0.13797,9e-05,14.43115]
[1779298652049,37.61,77582.57,0.1,-0.13947,9e-05,14.53286]
[1779298654064,37.61,77569.53,0.1,-0.14065,9e-05,14.61355]
[1779298654576,37.61,77569.53,0.1,-0.14065,9e-05,14.61355]
[1779298655638,37.61,77567.42,0.1,-0.14084,9e-05,14.62647]
[1779298656077,37.61,77562.76,0.1,-0.14126,9e-05,14.6552]
[1779298660710,37.61,77562.66,0.1,-0.14126,9e-05,14.65572]
[1779298661113,37.61,77558.53,0.1,-0.14164,9e-05,14.68157]
[1779298663640,37.61,77558.69,0.1,-0.14163,9e-05,14.68089]
[1779298664100,37.61,77558.69,0.1,-0.14163,9e-05,14.68089]
[1779298664134,37.61,77559.16,0.1,-0.14159,9e-05,14.67813]
[1779298664695,37.61,77559.16,0.1,-0.14159,9e-05,14.67813]
[1779298664728,37.61,77549.58,0.1,-0.14247,9e-05,14.73779]
[1779298666725,37.61,77547.32,0.1,-0.14268,9e-05,14.7519]
[1779298667106,37.61,77545.16,0.1,-0.14288,9e-05,14.76536]
[1779298667911,37.61,77545.16,0.1,-0.14288,9e-05,14.76536]
[1779298667939,37.61,77545.16,0.1,-0.14288,9e-05,14.76536]
[1779298673199,37.61,77544.77,0.1,-0.14291,9e-05,14.76791]
[1779298678240,37.61,77545.49,0.1,-0.14285,9e-05,14.76361]
[1779298683867,37.61,77544.23,0.1,-0.14297,9e-05,14.77173]
[1779298687712,37.61,77531.05,0.1,-0.14418,9e-05,14.85366]
[1779298695354,37.61,77531.18,0.1,-0.14417,9e-05,14.85271]
[1779298700397,37.61,77536.0,0.1,-0.14372,9e-05,14.82261]
[1779298705424,37.61,77536.01,0.1,-0.14372,9e-05,14.82258]
[1779298710459,37.61,77536.09,0.1,-0.14372,9e-05,14.82216]
[1779298715495,37.61,77535.16,0.1,-0.14377,9e-05,14.82388]
[1779298721536,37.61,77535.63,0.1,-0.14373,9e-05,14.82109]
[1779298724199,37.61,77536.5,0.1,-0.14365,9e-05,14.81574]
[1779298725452,37.61,77538.53,0.1,-0.14346,9e-05,14.80316]
[1779298725565,37.61,77538.79,0.1,-0.14344,9e-05,14.8016]
[1779298730600,37.61,77535.45,0.1,-0.14375,9e-05,14.82261]
[1779298735701,37.61,77526.63,0.1,-0.14457,9e-05,14.87761]
[1779298737598,37.61,77526.33,0.1,-0.1446,9e-05,14.87941]
[1779298737602,37.61,77526.33,0.1,-0.1446,9e-05,14.87941]
[1779298737648,37.61,77525.87,0.1,-0.14464,9e-05,14.88246]
[1779298742684,37.62,77525.74,0.1,-0.14467,9e-05,14.8842]
[1779298748725,37.62,77526.94,0.1,-0.14457,9e-05,14.87798]
[1779298754077,37.62,77535.41,0.1,-0.14379,9e-05,14.82527]
[1779298755822,37.62,77537.23,0.1,-0.14362,9e-05,14.81396]
[1779298755828,37.62,77538.85,0.1,-0.14347,9e-05,14.80376]
[1779298761816,37.62,77539.1,0.1,-0.14344,9e-05,14.80147]
[1779298762577,37.62,77539.1,0.1,-0.14344,9e-05,14.80147]
[1779298762672,37.62,77539.1,0.1,-0.14344,9e-05,14.80147]
[1779298768407,37.61,77552.3,0.1,-0.14222,9e-05,14.71873]
[1779298775915,37.61,77557.04,0.1,-0.14175,9e-05,14.68462]
[1779298780486,37.61,77557.59,0.1,-0.14169,9e-05,14.68097]
[1779298780510,37.61,77557.59,0.1,-0.14169,9e-05,14.68097]
[1779298785986,37.61,77558.56,0.1,-0.1416,9e-05,14.67434]
[1779298791020,37.61,77563.11,0.1,-0.14117,9e-05,14.64545]
[1779298796055,37.61,77569.09,0.1,-0.14062,9e-05,14.60771]
[1779298801095,37.61,77569.15,0.1,-0.1406,9e-05,14.60634]
[1779298803110,37.61,77556.18,0.1,-0.14178,9e-05,14.68659]
[1779298806130,37.61,77543.5,0.1,-0.14294,9e-05,14.76533]
[1779298808495,37.6,77539.39,0.1,-0.14331,9e-05,14.79069]
[1779298809160,37.6,77528.45,0.1,-0.14432,9e-05,14.8586]
[1779298814194,37.6,77523.67,0.1,-0.14476,9e-05,14.88798]
[1779298819230,37.6,77520.32,0.1,-0.14507,9e-05,14.90885]
[1779298824267,37.6,77521.03,0.1,-0.145,9e-05,14.90439]
[1779298829301,37.6,77521.33,0.1,-0.14497,9e-05,14.90258]
[1779298834336,37.6,77521.62,0.1,-0.14492,9e-05,14.89679]
[1779298839371,37.6,77515.67,0.1,-0.14547,9e-05,14.93397]
[1779298844406,37.6,77513.07,0.1,-0.14571,9e-05,14.95004]
[1779298849441,37.6,77514.21,0.1,-0.1456,9e-05,14.94276]
[1779298854478,37.6,77511.14,0.1,-0.14588,9e-05,14.96157]
[1779298859513,37.6,77510.9,0.1,-0.1459,9e-05,14.96269]
[1779298864561,37.6,77514.57,0.1,-0.14555,9e-05,14.93943]
[1779298870599,37.6,77516.59,0.1,-0.14536,9e-05,14.92663]
[1779298875635,37.6,77515.73,0.1,-0.14544,9e-05,14.93191]
[1779298881677,37.6,77514.73,0.1,-0.14553,9e-05,14.93807]
[1779298886711,37.6,77514.74,0.1,-0.14553,9e-05,14.938]
[1779298891746,37.6,77514.72,0.1,-0.1455,9e-05,14.934]
[1779298896919,37.6,77512.21,0.1,-0.14574,9e-05,14.94957]
[1779298897904,37.6,77529.22,0.1,-0.14416,9e-05,14.84366]
[1779298899802,37.6,77539.82,0.1,-0.14318,9e-05,14.77783]
[1779298900451,37.6,77539.82,0.1,-0.14318,9e-05,14.77783]
[1779298902266,37.6,77542.86,0.1,-0.1429,9e-05,14.75891]
[1779298902367,37.6,77542.58,0.1,-0.14293,9e-05,14.7604]
[1779298904285,37.6,77542.58,0.1,-0.14292,9e-05,14.76018]
[1779298904378,37.6,77535.08,0.1,-0.14361,9e-05,14.8066]
[1779298909873,37.6,77531.9,0.1,-0.14389,9e-05,14.8254]
[1779298914908,37.6,77531.59,0.1,-0.14393,9e-05,14.82814]
[1779298919943,37.6,77530.35,0.1,-0.14405,9e-05,14.83667]
[1779298924978,37.6,77535.72,0.1,-0.14355,9e-05,14.80261]
[1779298931021,37.6,77528.66,0.1,-0.14418,9e-05,14.84536]
[1779298936056,37.6,77524.31,0.1,-0.14458,9e-05,14.87232]
[1779298941090,37.6,77523.22,0.1,-0.14468,9e-05,14.87865]
[1779298942977,37.59,77523.37,0.1,-0.14466,9e-05,14.87766]
[1779298944111,37.59,77539.96,0.1,-0.14313,9e-05,14.7744]
[1779298944840,37.59,77539.96,0.1,-0.14313,9e-05,14.7744]
[1779298945118,37.59,77542.36,0.1,-0.14291,9e-05,14.75935]
[1779298948350,37.59,77556.46,0.1,-0.14162,9e-05,14.6714]
[1779298948896,37.59,77556.46,0.1,-0.14162,9e-05,14.6714]
[1779298948929,37.59,77556.46,0.1,-0.14162,9e-05,14.6714]
[1779298953931,37.59,77563.79,0.1,-0.1409,9e-05,14.62081]
[1779298958936,37.59,77563.82,0.1,-0.14089,9e-05,14.61986]
[1779298963953,37.59,77562.93,0.1,-0.14096,9e-05,14.62477]
[1779298968978,37.59,77564.83,0.1,-0.14078,9e-05,14.61224]
[1779298971837,37.59,77567.94,0.1,-0.14049,9e-05,14.59247]
[1779298971871,37.59,77567.94,0.1,-0.14049,9e-05,14.59247]
[1779298971880,37.59,77567.94,0.1,-0.14049,9e-05,14.59247]
[1779298971927,37.59,77567.94,0.1,-0.14049,9e-05,14.59247]
[1779298972307,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973240,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973271,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973277,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973293,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973311,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973347,37.59,77568.48,0.1,-0.14044,9e-05,14.58896]
[1779298973419,37.59,77569.3,0.1,-0.14036,9e-05,14.58373]
[1779298973530,37.59,77569.3,0.1,-0.14036,9e-05,14.58373]
[1779298974775,37.58,77569.3,0.1,-0.14036,9e-05,14.5836]
[1779298974839,37.58,77569.3,0.1,-0.14036,9e-05,14.5836]
[1779298975293,37.58,77569.86,0.1,-0.14031,9e-05,14.57999]
[1779298981369,37.58,77571.91,0.1,-0.14011,9e-05,14.56642]
[1779298986405,37.58,77574.59,0.1,-0.13986,9e-05,14.54904]
[1779298991442,37.58,77575.56,0.1,-0.13976,9e-05,14.54223]
[1779298993510,37.58,77575.72,0.1,-0.13974,9e-05,14.54091]
[1779298994491,37.58,77575.72,0.1,-0.13974,9e-05,14.54091]
[1779298994462,37.58,77575.96,0.1,-0.13972,9e-05,14.53924]
[1779298995471,37.58,77576.99,0.1,-0.13962,9e-05,14.53267]
[1779298997483,37.58,77588.35,0.1,-0.13859,9e-05,14.46187]
[1779299003462,37.58,77597.27,0.1,-0.13779,9e-05,14.40643]
[1779299003557,37.58,77597.27,0.1,-0.13779,9e-05,14.40643]
[1779299004139,37.58,77597.27,0.1,-0.13779,9e-05,14.40643]
[1779299013596,37.58,77597.28,0.1,-0.13776,9e-05,14.40236]
[1779299018629,37.58,77596.76,0.1,-0.13781,9e-05,14.4056]
[1779299023664,37.58,77593.47,0.1,-0.1381,9e-05,14.42601]
[1779299028699,37.58,77594.12,0.1,-0.13804,9e-05,14.42193]
[1779299033737,37.58,77596.09,0.1,-0.13787,9e-05,14.40979]
[1779299038771,37.58,77598.4,0.1,-0.13766,9e-05,14.39553]
[1779299043805,37.58,77597.85,0.1,-0.13771,9e-05,14.39907]
[1779299048840,37.58,77600.5,0.1,-0.13748,9e-05,14.38284]
[1779299053894,37.58,77599.7,0.1,-0.13755,9e-05,14.38791]
[1779299058926,37.58,77599.86,0.1,-0.13754,9e-05,14.38706]
[1779299066982,37.58,77599.6,0.1,-0.13757,9e-05,14.38889]
[1779299073024,37.58,77598.95,0.1,-0.1376,9e-05,14.38906]
[1779299074180,37.58,77598.95,0.1,-0.1376,9e-05,14.38906]
[1779299074216,37.58,77598.95,0.1,-0.1376,9e-05,14.38906]
[1779299074468,37.58,77598.95,0.1,-0.1376,9e-05,14.38906]
[1779299074474,37.58,77598.95,0.1,-0.1376,9e-05,14.38906]
[1779299074527,37.58,77598.7,0.1,-0.13762,9e-05,14.39067]
[1779299081079,37.58,77596.65,0.1,-0.13781,9e-05,14.40382]
[1779299091152,37.58,77597.5,0.1,-0.13774,9e-05,14.39928]
[1779299096185,37.58,77596.67,0.1,-0.13782,9e-05,14.40483]
[1779299101226,37.58,77596.23,0.1,-0.13787,9e-05,14.40802]
[1779299106259,37.59,77597.89,0.1,-0.13773,9e-05,14.39822]
[1779299111295,37.59,77597.18,0.1,-0.1378,9e-05,14.40312]
[1779299116330,37.59,77606.95,0.1,-0.13694,9e-05,14.34323]
[1779299121366,37.59,77605.22,0.1,-0.1371,9e-05,14.35488]
[1779299122210,37.59,77605.22,0.1,-0.1371,9e-05,14.35488]
[1779299122567,37.59,77605.22,0.1,-0.1371,9e-05,14.35488]
[1779299122624,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299122694,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299122700,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299122793,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299122828,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299122884,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123031,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123065,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123248,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123277,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123445,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123479,37.59,77623.62,0.1,-0.13547,9e-05,14.24109]
[1779299123483,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299123663,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299123686,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299123882,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299123918,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124079,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124120,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124281,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124298,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124354,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124384,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124489,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124528,37.59,77629.84,0.1,-0.13492,9e-05,14.20278]
[1779299124590,37.59,77632.21,0.1,-0.13472,9e-05,14.18822]
[1779299124703,37.59,77632.21,0.1,-0.13472,9e-05,14.18822]
[1779299124733,37.59,77632.21,0.1,-0.13472,9e-05,14.18822]
[1779299124939,37.59,77632.21,0.1,-0.13472,9e-05,14.18822]
[1779299125401,37.59,77632.21,0.1,-0.13472,9e-05,14.18822]
[1779299125411,37.59,77632.21,0.1,-0.13472,9e-05,14.18822]
[1779299125458,37.59,77634.8,0.1,-0.13449,9e-05,14.1721]
[1779299127705,37.59,77645.17,0.1,-0.13357,9e-05,14.10783]
[1779299129217,37.59,77647.92,0.1,-0.13333,9e-05,14.09085]
[1779299129230,37.59,77647.92,0.1,-0.13333,9e-05,14.09085]
[1779299129422,37.59,77648.0,0.1,-0.13332,9e-05,14.09013]
[1779299134457,37.59,77635.59,0.1,-0.13437,9e-05,14.16178]
[1779299139493,37.59,77630.52,0.1,-0.13481,9e-05,14.19263]
[1779299142513,37.59,77643.95,0.1,-0.13363,9e-05,14.10969]
[1779299147548,37.59,77641.37,0.1,-0.13385,9e-05,14.1252]
[1779299152582,37.58,77649.4,0.1,-0.13313,9e-05,14.07483]
[1779299159631,37.58,77651.12,0.1,-0.13296,9e-05,14.06256]
[1779299164668,37.58,77651.69,0.1,-0.1329,9e-05,14.05823]
[1779299166580,37.58,77651.69,0.1,-0.1329,9e-05,14.05823]
[1779299166664,37.58,77650.55,0.1,-0.133,9e-05,14.06539]
[1779299169690,37.58,77656.83,0.1,-0.13245,9e-05,14.02633]
[1779299171715,37.58,77657.06,0.1,-0.13243,9e-05,14.02463]
[1779299172298,37.58,77657.06,0.1,-0.13243,9e-05,14.02463]
[1779299172396,37.58,77656.78,0.1,-0.13245,9e-05,14.02622]
[1779299173570,37.58,77656.78,0.1,-0.13245,9e-05,14.02622]
[1779299173622,37.58,77647.98,0.1,-0.13322,9e-05,14.08047]
[1779299175239,37.58,77634.56,0.1,-0.13439,9e-05,14.16321]
[1779299177254,37.58,77634.56,0.1,-0.13439,9e-05,14.16321]
[1779299177537,37.58,77646.54,0.1,-0.13334,9e-05,14.08925]
[1779299182663,37.58,77655.14,0.1,-0.13258,9e-05,14.03559]
[1779299184094,37.58,77654.93,0.1,-0.1326,9e-05,14.03655]
[1779299185701,37.57,77650.3,0.1,-0.13299,9e-05,14.06476]
[1779299187729,37.57,77654.1,0.1,-0.13266,9e-05,14.04081]
[1779299187923,37.57,77654.1,0.1,-0.13266,9e-05,14.04081]
[1779299188025,37.57,77653.99,0.1,-0.13266,9e-05,14.04131]
[1779299193872,37.57,77651.1,0.1,-0.13287,9e-05,14.0538]
[1779299198906,37.57,77647.51,0.1,-0.13317,9e-05,14.07481]
[1779299203911,37.57,77647.45,0.1,-0.13316,9e-05,14.0742]
[1779299204676,37.57,77647.45,0.1,-0.13316,9e-05,14.0742]
[1779299205309,37.56,77643.47,0.1,-0.1335,9e-05,14.0983]
[1779299206169,37.56,77643.47,0.1,-0.1335,9e-05,14.0983]
[1779299206244,37.56,77638.15,0.1,-0.13397,9e-05,14.1312]
[1779299208363,37.56,77638.15,0.1,-0.13396,9e-05,14.13116]
[1779299208453,37.56,77638.71,0.1,-0.13391,9e-05,14.12761]
[1779299210287,37.56,77638.71,0.1,-0.13391,9e-05,14.12752]
[1779299210702,37.56,77638.71,0.1,-0.13391,9e-05,14.12752]
[1779299212258,37.56,77655.03,0.1,-0.13248,9e-05,14.02621]
[1779299212336,37.56,77648.59,0.1,-0.13304,9e-05,14.06574]
[1779299218041,37.56,77645.09,0.1,-0.13332,9e-05,14.08575]
[1779299220347,37.56,77645.42,0.1,-0.13329,9e-05,14.08341]
[1779299220448,37.56,77643.28,0.1,-0.13347,9e-05,14.09634]
[1779299223298,37.56,77641.42,0.1,-0.13363,9e-05,14.10748]
[1779299223343,37.56,77641.42,0.1,-0.13363,9e-05,14.10748]
[1779299223401,37.56,77641.42,0.1,-0.13363,9e-05,14.10748]
[1779299223435,37.56,77641.42,0.1,-0.13363,9e-05,14.10748]
[1779299223629,37.56,77641.42,0.1,-0.13363,9e-05,14.10748]
[1779299223717,37.56,77640.03,0.1,-0.13375,9e-05,14.116]
[1779299223771,37.56,77640.03,0.1,-0.13375,9e-05,14.116]
[1779299223804,37.56,77640.03,0.1,-0.13375,9e-05,14.116]
[1779299224538,37.56,77649.14,0.1,-0.13295,9e-05,14.05955]
[1779299229378,37.55,77649.52,0.1,-0.1329,9e-05,14.056]
[1779299229612,37.55,77645.13,0.1,-0.13328,9e-05,14.08287]
[1779299230504,37.55,77645.13,0.1,-0.13328,9e-05,14.08287]
[1779299230530,37.55,77645.13,0.1,-0.13328,9e-05,14.08287]
[1779299230564,37.55,77645.13,0.1,-0.13328,9e-05,14.08287]
[1779299230656,37.55,77625.43,0.1,-0.13501,9e-05,14.20452]
[1779299232525,37.55,77625.43,0.1,-0.13501,9e-05,14.20446]
[1779299232559,37.55,77625.43,0.1,-0.13501,9e-05,14.20446]
[1779299232720,37.55,77622.99,0.1,-0.13522,9e-05,14.21935]
[1779299233090,37.55,77622.99,0.1,-0.13522,9e-05,14.21935]
[1779299233188,37.55,77623.32,0.1,-0.13519,9e-05,14.21707]
[1779299239204,37.55,77622.54,0.1,-0.13524,9e-05,14.22047]
[1779299244287,37.55,77616.22,0.1,-0.13578,9e-05,14.25858]
[1779299250317,37.54,77609.04,0.1,-0.1364,9e-05,14.30116]
[1779299256314,37.54,77597.44,0.1,-0.13736,9e-05,14.36635]
[1779299257687,37.54,77597.44,0.1,-0.13736,9e-05,14.36635]
[1779299257729,37.53,77592.52,0.1,-0.1378,9e-05,14.3965]
[1779299263363,37.53,77589.44,0.1,-0.13804,9e-05,14.41311]
[1779299268399,37.52,77594.46,0.1,-0.13756,9e-05,14.37994]
[1779299273434,37.52,77597.46,0.1,-0.13727,9e-05,14.35938]
[1779299278469,37.52,77595.18,0.1,-0.13744,9e-05,14.37164]
[1779299283505,37.51,77592.16,0.1,-0.13769,9e-05,14.38852]
[1779299288530,37.51,77592.42,0.1,-0.13764,9e-05,14.38533]
[1779299293267,37.5,77589.17,0.1,-0.13791,9e-05,14.4036]
[1779299293577,37.5,77589.86,0.1,-0.13784,9e-05,14.3991]
[1779299295752,37.5,77585.45,0.1,-0.13824,9e-05,14.42629]
[1779299297313,37.5,77588.98,0.1,-0.13791,9e-05,14.40384]
[1779299297605,37.5,77590.84,0.1,-0.13774,9e-05,14.39203]
[1779299299074,37.5,77590.84,0.1,-0.13774,9e-05,14.39203]
[1779299299618,37.5,77593.64,0.1,-0.13748,9e-05,14.37417]
[1779299299845,37.5,77593.64,0.1,-0.13748,9e-05,14.37417]
[1779299299867,37.5,77593.64,0.1,-0.13748,9e-05,14.37417]
[1779299300625,37.5,77582.03,0.1,-0.13852,9e-05,14.44613]
[1779299305660,37.5,77580.5,0.1,-0.13864,9e-05,14.45403]
[1779299310697,37.49,77576.99,0.1,-0.13893,9e-05,14.47416]
[1779299315730,37.49,77574.06,0.1,-0.13914,9e-05,14.48635]
[1779299320765,37.48,77573.07,0.1,-0.1392,9e-05,14.49059]
[1779299323790,37.48,77559.59,0.1,-0.14041,9e-05,14.57376]
[1779299328827,37.48,77564.98,0.1,-0.13991,9e-05,14.53907]
[1779299334074,37.48,77565.74,0.1,-0.13983,9e-05,14.53348]
[1779299335803,37.48,77566.53,0.1,-0.13975,9e-05,14.52815]
[1779299335905,37.48,77566.58,0.1,-0.13974,9e-05,14.52765]
[1779299341403,37.47,77565.56,0.1,-0.13982,9e-05,14.53322]
[1779299346620,37.47,77574.51,0.1,-0.139,9e-05,14.47656]
[1779299348464,37.47,77574.71,0.1,-0.13898,9e-05,14.47507]
[1779299348565,37.47,77580.2,0.1,-0.13848,9e-05,14.44056]
[1779299353670,37.47,77585.85,0.1,-0.13795,9e-05,14.4043]
[1779299359038,37.46,77582.1,0.1,-0.13827,9e-05,14.42597]
[1779299364074,37.46,77573.06,0.1,-0.13906,9e-05,14.48078]
[1779299369108,37.46,77567.9,0.1,-0.13951,9e-05,14.51119]
[1779299374145,37.45,77571.73,0.1,-0.1391,9e-05,14.48148]
[1779299379179,37.45,77582.74,0.1,-0.13809,9e-05,14.41156]
[1779299384182,37.45,77586.2,0.1,-0.13777,9e-05,14.38923]
[1779299390255,37.45,77579.49,0.1,-0.13835,9e-05,14.42979]
[1779299391762,37.45,77579.49,0.1,-0.13835,9e-05,14.42979]
[1779299391827,37.45,77576.75,0.1,-0.1386,9e-05,14.44665]
[1779299395540,37.44,77567.4,0.1,-0.13944,9e-05,14.50419]
[1779299395587,37.44,77566.22,0.1,-0.13954,9e-05,14.51124]
[1779299401334,37.44,77575.58,0.1,-0.13867,9e-05,14.45144]
[1779299406368,37.44,77567.7,0.1,-0.13937,9e-05,14.49961]
[1779299411403,37.43,77563.43,0.1,-0.13974,9e-05,14.52482]
[1779299415979,37.43,77564.06,0.1,-0.13966,9e-05,14.51967]
[1779299416019,37.43,77564.06,0.1,-0.13966,9e-05,14.51967]
[1779299418010,37.43,77559.93,0.1,-0.14003,9e-05,14.54481]
[1779299418037,37.43,77559.93,0.1,-0.14003,9e-05,14.54481]
[1779299418451,37.43,77559.23,0.1,-0.14009,9e-05,14.54883]
[1779299420034,37.43,77559.1,0.1,-0.1401,9e-05,14.54928]
[1779299420811,37.43,77560.41,0.1,-0.13997,9e-05,14.54075]
[1779299424081,37.43,77562.35,0.1,-0.13978,9e-05,14.52759]
[1779299424097,37.43,77562.35,0.1,-0.13978,9e-05,14.52759]
[1779299424890,37.43,77562.35,0.1,-0.13978,9e-05,14.52759]
[1779299424494,37.42,77562.35,0.1,-0.13978,9e-05,14.52724]
[1779299425501,37.42,77568.26,0.1,-0.13923,9e-05,14.49004]
[1779299430536,37.42,77569.49,0.1,-0.1391,9e-05,14.48106]
[1779299435571,37.42,77565.94,0.1,-0.13938,9e-05,14.49779]
[1779299440609,37.41,77553.79,0.1,-0.14046,9e-05,14.57229]
[1779299445645,37.41,77556.78,0.1,-0.14017,9e-05,14.55192]
[1779299450680,37.41,77555.91,0.1,-0.14022,9e-05,14.5556]
[1779299455714,37.4,77557.14,0.1,-0.14008,9e-05,14.54612]
[1779299459306,37.4,77556.9,0.1,-0.14009,9e-05,14.54652]
[1779299459463,37.4,77556.9,0.1,-0.14009,9e-05,14.54652]
[1779299459743,37.4,77556.88,0.1,-0.14009,9e-05,14.54652]
[1779299460764,37.4,77540.32,0.1,-0.1416,9e-05,14.64979]
[1779299465795,37.4,77541.98,0.1,-0.14144,9e-05,14.63894]
[1779299470830,37.4,77541.26,0.1,-0.14149,9e-05,14.64216]
[1779299471904,37.4,77541.26,0.1,-0.14149,9e-05,14.64216]
[1779299471906,37.4,77542.86,0.1,-0.14134,9e-05,14.6319]
[1779299477878,37.39,77544.78,0.1,-0.14115,9e-05,14.6185]
[1779299480096,37.39,77548.22,0.1,-0.14082,9e-05,14.59661]
[1779299481910,37.39,77559.34,0.1,-0.1398,9e-05,14.52681]
[1779299486952,37.39,77551.1,0.1,-0.14055,9e-05,14.57789]
[1779299491987,37.39,77546.96,0.1,-0.14089,9e-05,14.59892]
[1779299497024,37.39,77550.84,0.1,-0.14053,9e-05,14.57413]
[1779299502062,37.39,77547.8,0.1,-0.1408,9e-05,14.59272]
[1779299507097,37.38,77549.91,0.1,-0.1406,9e-05,14.57906]
[1779299512131,37.38,77546.92,0.1,-0.14086,9e-05,14.59722]
[1779299517168,37.38,77546.12,0.1,-0.14093,9e-05,14.60157]
[1779299522202,37.38,77543.2,0.1,-0.14119,9e-05,14.61929]
[1779299526456,37.38,77537.54,0.1,-0.1417,9e-05,14.65423]
[1779299526490,37.38,77537.42,0.1,-0.14171,9e-05,14.65484]
[1779299528716,37.38,77537.42,0.1,-0.14171,9e-05,14.65469]
[1779299528808,37.38,77532.21,0.1,-0.14219,9e-05,14.68708]
[1779299534285,37.38,77533.31,0.1,-0.14207,9e-05,14.67911]
[1779299539321,37.37,77529.35,0.1,-0.14242,9e-05,14.70288]
[1779299540853,37.37,77529.35,0.1,-0.14242,9e-05,14.70288]
[1779299542109,37.37,77527.0,0.1,-0.14263,9e-05,14.7171]
[1779299542341,37.37,77524.64,0.1,-0.14284,9e-05,14.73161]
[1779299547377,37.37,77517.58,0.1,-0.14349,9e-05,14.77527]
[1779299552447,37.37,77508.62,0.1,-0.14428,9e-05,14.82657]
[1779299558454,37.37,77503.37,0.1,-0.14475,9e-05,14.85769]
[1779299563490,37.36,77506.95,0.1,-0.14439,9e-05,14.83387]
[1779299568523,37.36,77511.4,0.1,-0.14396,9e-05,14.8045]
[1779299573558,37.36,77514.79,0.1,-0.14362,9e-05,14.7818]
[1779299579600,37.35,77518.27,0.1,-0.14327,9e-05,14.75822]
[1779299584636,37.35,77520.17,0.1,-0.14308,9e-05,14.74484]
[1779299589671,37.34,77515.85,0.1,-0.14345,9e-05,14.77037]
[1779299594706,37.34,77510.71,0.1,-0.14391,9e-05,14.80102]
[1779299599742,37.34,77507.84,0.1,-0.14415,9e-05,14.81735]
[1779299604777,37.33,77511.93,0.1,-0.14375,9e-05,14.79017]
[1779299609811,37.33,77517.11,0.1,-0.14324,9e-05,14.756]
[1779299614855,37.32,77516.9,0.1,-0.1432,9e-05,14.75102]
[1779299619883,37.32,77516.51,0.1,-0.14321,9e-05,14.75136]
[1779299624917,37.31,77513.13,0.1,-0.14349,9e-05,14.7704]
[1779299629957,37.31,77513.12,0.1,-0.14346,9e-05,14.76834]
[1779299634992,37.31,77514.73,0.1,-0.14328,9e-05,14.75626]
[1779299640029,37.3,77505.57,0.1,-0.14411,9e-05,14.81204]
[1779299646068,37.3,77505.15,0.1,-0.14413,9e-05,14.81319]
[1779299651089,37.29,77504.72,0.1,-0.14415,9e-05,14.81428]
[1779299651110,37.29,77504.72,0.1,-0.14415,9e-05,14.81428]
[1779299651171,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299651367,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299651594,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299651616,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299651918,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299651949,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299652118,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299652151,37.29,77484.05,0.1,-0.14608,9e-05,14.94354]
[1779299652161,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652340,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652362,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652587,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652621,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652788,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652830,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299652994,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299653017,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299653023,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299653049,37.29,77484.6,0.1,-0.14602,9e-05,14.93983]
[1779299653117,37.29,77484.6,0.1,-0.14601,9e-05,14.9394]
[1779299653528,37.29,77484.6,0.1,-0.14601,9e-05,14.9394]
[1779299653618,37.29,77484.6,0.1,-0.14601,9e-05,14.9394]
[1779299654124,37.29,77484.47,0.1,-0.14602,9e-05,14.93979]
[1779299654316,37.29,77484.47,0.1,-0.14602,9e-05,14.93979]
[1779299655132,37.29,77485.15,0.1,-0.14595,9e-05,14.93532]
[1779299660167,37.29,77485.85,0.1,-0.14587,9e-05,14.92995]
[1779299665202,37.28,77492.23,0.1,-0.14525,9e-05,14.88842]
[1779299671037,37.28,77493.49,0.1,-0.14512,9e-05,14.87925]
[1779299673870,37.28,77490.74,0.1,-0.14533,9e-05,14.89144]
[1779299673954,37.28,77490.55,0.1,-0.14534,9e-05,14.89198]
[1779299679300,37.27,77490.97,0.1,-0.14528,9e-05,14.88771]
[1779299683747,37.27,77492.96,0.1,-0.14507,9e-05,14.87395]
[1779299684082,37.27,77492.96,0.1,-0.14507,9e-05,14.87395]
[1779299689371,37.27,77493.73,0.1,-0.14497,9e-05,14.86696]
[1779299694406,37.26,77494.5,0.1,-0.14487,9e-05,14.86064]
[1779299699442,37.26,77493.84,0.1,-0.14491,9e-05,14.86331]
[1779299704479,37.26,77489.56,0.1,-0.14529,9e-05,14.88864]
[1779299706940,37.26,77490.11,0.1,-0.14524,9e-05,14.88488]
[1779299706958,37.26,77490.11,0.1,-0.14524,9e-05,14.88488]
[1779299709666,37.25,77487.69,0.1,-0.14545,9e-05,14.89923]
[1779299711039,37.25,77488.69,0.1,-0.14535,9e-05,14.89268]
[1779299711121,37.25,77491.5,0.1,-0.14509,9e-05,14.87476]
[1779299716561,37.25,77493.04,0.1,-0.14492,9e-05,14.86384]
[1779299721597,37.25,77488.67,0.1,-0.14532,9e-05,14.89025]
[1779299727638,37.24,77487.1,0.1,-0.14545,9e-05,14.89877]
[1779299732673,37.24,77484.06,0.1,-0.14568,9e-05,14.91261]
[1779299733392,37.24,77484.06,0.1,-0.14568,9e-05,14.91261]
[1779299733401,37.24,77484.06,0.1,-0.14568,9e-05,14.91261]
[1779299733680,37.24,77480.86,0.1,-0.14599,9e-05,14.93271]
[1779299738716,37.24,77482.22,0.1,-0.14586,9e-05,14.92398]
[1779299743751,37.24,77481.7,0.1,-0.1459,9e-05,14.92705]
[1779299748786,37.24,77488.96,0.1,-0.14521,9e-05,14.8811]
[1779299753822,37.24,77487.43,0.1,-0.14535,9e-05,14.89051]
[1779299758857,37.24,77488.69,0.1,-0.14523,9e-05,14.88232]
[1779299763892,37.24,77489.14,0.1,-0.14519,9e-05,14.87922]
[1779299768926,37.24,77490.77,0.1,-0.14503,9e-05,14.86871]
[1779299773961,37.24,77490.0,0.1,-0.1451,9e-05,14.8733]
[1779299778999,37.24,77501.93,0.1,-0.14397,9e-05,14.79788]
[1779299784127,37.23,77511.59,0.1,-0.14306,9e-05,14.73632]
[1779299786073,37.23,77511.68,0.1,-0.14304,9e-05,14.73514]
[1779299786138,37.23,77514.36,0.1,-0.14279,9e-05,14.71801]
[1779299792092,37.23,77514.28,0.1,-0.14275,9e-05,14.71335]
[1779299799048,37.23,77514.72,0.1,-0.14271,9e-05,14.71028]
[1779299804176,37.23,77514.72,0.1,-0.1427,9e-05,14.71008]
[1779299809210,37.23,77514.8,0.1,-0.14269,9e-05,14.70933]
[1779299813239,37.23,77504.3,0.1,-0.14367,9e-05,14.77492]
[1779299813512,37.23,77504.3,0.1,-0.14367,9e-05,14.77492]
[1779299813692,37.23,77504.3,0.1,-0.14367,9e-05,14.77492]
[1779299813721,37.23,77504.3,0.1,-0.14367,9e-05,14.77492]
[1779299813746,37.23,77504.3,0.1,-0.14367,9e-05,14.77492]
[1779299814246,37.23,77504.65,0.1,-0.14363,9e-05,14.77256]
[1779299819281,37.22,77501.33,0.1,-0.14393,9e-05,14.79244]
[1779299824316,37.22,77500.84,0.1,-0.14396,9e-05,14.79452]
[1779299829350,37.22,77502.39,0.1,-0.1438,9e-05,14.78378]
[1779299834386,37.22,77510.06,0.1,-0.14307,9e-05,14.7348]
[1779299839386,37.22,77514.07,0.1,-0.14269,9e-05,14.70901]
[1779299839505,37.22,77514.07,0.1,-0.14269,9e-05,14.70901]
[1779299839512,37.22,77514.07,0.1,-0.14269,9e-05,14.70901]
[1779299839768,37.22,77514.07,0.1,-0.14269,9e-05,14.70901]
[1779299840799,37.22,77515.75,0.1,-0.14253,9e-05,14.69838]
[1779299841354,37.22,77516.8,0.1,-0.14244,9e-05,14.69173]
[1779299843582,37.22,77518.4,0.1,-0.14229,9e-05,14.68156]
[1779299843737,37.22,77496.67,0.1,-0.14431,9e-05,14.81806]
[1779299849492,37.21,77499.41,0.1,-0.14403,9e-05,14.79946]
[1779299854528,37.21,77500.81,0.1,-0.14385,9e-05,14.78536]
[1779299859563,37.21,77505.25,0.1,-0.14343,9e-05,14.75648]
[1779299864598,37.21,77498.07,0.1,-0.14408,9e-05,14.80067]
[1779299869634,37.2,77489.28,0.1,-0.1449,9e-05,14.85544]
[1779299874668,37.2,77488.99,0.1,-0.14492,9e-05,14.85717]
[1779299879705,37.2,77490.54,0.1,-0.14478,9e-05,14.84737]
[1779299884739,37.2,77487.89,0.1,-0.14503,9e-05,14.86411]
[1779299889773,37.2,77493.31,0.1,-0.14451,9e-05,14.82934]
[1779299894810,37.2,77494.2,0.1,-0.14441,9e-05,14.82292]
[1779299899844,37.2,77493.57,0.1,-0.14446,9e-05,14.82612]
[1779299904880,37.2,77497.67,0.1,-0.14407,9e-05,14.79969]
[1779299906452,37.2,77497.67,0.1,-0.14407,9e-05,14.79969]
[1779299907767,37.2,77497.68,0.1,-0.14407,9e-05,14.79942]
[1779299907901,37.2,77500.13,0.1,-0.14384,9e-05,14.78391]
[1779299913413,37.2,77502.26,0.1,-0.1436,9e-05,14.76613]
[1779299918978,37.2,77501.89,0.1,-0.14363,9e-05,14.76816]
[1779299924027,37.2,77509.13,0.1,-0.14296,9e-05,14.72262]
[1779299929964,37.2,77506.94,0.1,-0.14316,9e-05,14.73644]
[1779299935106,37.2,77504.19,0.1,-0.14342,9e-05,14.75373]
[1779299941148,37.2,77503.15,0.1,-0.14351,9e-05,14.76021]
[1779299946183,37.2,77501.51,0.1,-0.14367,9e-05,14.77045]
[1779299952225,37.2,77501.03,0.1,-0.14371,9e-05,14.77335]
[1779299957260,37.19,77500.01,0.1,-0.1438,9e-05,14.77967]
[1779299967330,37.19,77499.48,0.1,-0.14384,9e-05,14.78218]
[1779299970288,37.19,77498.86,0.1,-0.1439,9e-05,14.78588]
[1779299970354,37.19,77498.82,0.1,-0.14389,9e-05,14.78571]
[1779299976404,37.19,77498.57,0.1,-0.14388,9e-05,14.78259]
[1779299983455,37.19,77498.59,0.1,-0.14387,9e-05,14.78205]
[1779299984107,37.19,77498.59,0.1,-0.14387,9e-05,14.78205]
[1779299984142,37.19,77498.59,0.1,-0.14387,9e-05,14.78205]
[1779299984208,37.19,77498.28,0.1,-0.1439,9e-05,14.78394]
[1779299990389,37.19,77497.94,0.1,-0.14392,9e-05,14.78573]
[1779299995578,37.19,77497.36,0.1,-0.14397,9e-05,14.78907]
[1779300000614,37.19,77496.82,0.1,-0.14402,9e-05,14.79215]
[1779300003502,37.19,77496.14,0.1,-0.14408,9e-05,14.79637]
[1779300003756,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300003817,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300003903,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300004180,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300004321,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300004428,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300004470,37.19,77488.31,0.1,-0.14482,9e-05,14.84549]
[1779300004453,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300004651,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300004680,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300004879,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300004929,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300005123,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300005199,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300005312,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300005500,37.19,77474.2,0.1,-0.14614,9e-05,14.93416]
[1779300006135,37.19,77471.57,0.1,-0.14639,9e-05,14.95064]
[1779300006542,37.19,77451.87,0.1,-0.14826,0.0001,15.07458]
[1779300007378,37.19,77451.87,0.1,-0.14826,0.0001,15.07458]
[1779300007446,37.19,77451.87,0.1,-0.14826,0.0001,15.07458]
[1779300007500,37.19,77425.9,0.1,-0.15075,0.0001,15.23805]
[1779300007982,37.19,77425.9,0.1,-0.15075,0.0001,15.23805]
[1779300008141,37.19,77425.9,0.1,-0.15075,0.0001,15.23805]
[1779300008480,37.19,77425.9,0.1,-0.15075,0.0001,15.23805]
[1779300008185,37.19,77420.34,0.1,-0.15129,0.0001,15.27309]
[1779300008639,37.19,77420.34,0.1,-0.15129,0.0001,15.27309]
[1779300008965,37.19,77420.34,0.1,-0.15129,0.0001,15.27309]
[1779300009067,37.19,77420.34,0.1,-0.15129,0.0001,15.27309]
[1779300009095,37.19,77420.34,0.1,-0.15129,0.0001,15.27309]
[1779300009150,37.19,77420.34,0.1,-0.15129,0.0001,15.27309]
[1779300009282,37.18,77420.51,0.1,-0.15127,0.0001,15.27174]
[1779300010550,37.18,77433.55,0.1,-0.15001,0.0001,15.18949]
[1779300014480,37.18,77435.2,0.1,-0.14985,0.0001,15.17917]
[1779300014498,37.18,77435.2,0.1,-0.14985,0.0001,15.17917]
[1779300014717,37.18,77429.48,0.1,-0.1504,0.0001,15.21487]
[1779300018745,37.18,77450.7,0.1,-0.14835,0.0001,15.08023]
[1779300021763,37.18,77457.76,0.1,-0.14767,0.0001,15.03568]
[1779300021871,37.18,77459.51,0.1,-0.1475,0.0001,15.02453]
[1779300023658,37.18,77459.51,0.1,-0.1475,0.0001,15.02453]
[1779300024094,37.18,77459.51,0.1,-0.1475,0.0001,15.02453]
[1779300029472,37.18,77457.7,0.1,-0.14768,0.0001,15.03588]
[1779300031715,37.18,77454.26,0.1,-0.14797,0.0001,15.05319]
[1779300031837,37.18,77454.26,0.1,-0.14797,0.0001,15.05319]
[1779300033396,37.18,77454.26,0.1,-0.14797,0.0001,15.05319]
[1779300033418,37.18,77456.52,0.1,-0.14775,0.0001,15.03882]
[1779300034174,37.18,77456.52,0.1,-0.14775,0.0001,15.03882]
[1779300034779,37.18,77454.76,0.1,-0.14792,0.0001,15.04985]
[1779300039062,37.18,77467.53,0.1,-0.1467,9e-05,14.96919]
[1779300041936,37.18,77457.28,0.1,-0.14768,0.0001,15.03383]
[1779300047208,37.18,77463.49,0.1,-0.14708,9e-05,14.99454]
[1779300052130,37.18,77465.16,0.1,-0.14692,9e-05,14.98398]
[1779300053626,37.18,77465.54,0.1,-0.14689,9e-05,14.98157]
[1779300054270,37.18,77476.32,0.1,-0.14587,9e-05,14.91367]
[1779300058240,37.18,77491.97,0.1,-0.14439,9e-05,14.81493]
[1779300063550,37.18,77495.84,0.1,-0.14402,9e-05,14.78991]
[1779300063561,37.18,77482.25,0.1,-0.14529,9e-05,14.87528]
[1779300066283,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066503,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066535,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066541,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066567,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066589,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066615,37.18,77482.5,0.1,-0.14527,9e-05,14.87343]
[1779300066521,37.18,77502.05,0.1,-0.14343,9e-05,14.75034]
[1779300067099,37.18,77502.05,0.1,-0.14343,9e-05,14.75033]
[1779300068369,37.18,77502.05,0.1,-0.14343,9e-05,14.75033]
[1779300068399,37.18,77502.05,0.1,-0.14343,9e-05,14.75033]
[1779300068532,37.18,77510.19,0.1,-0.14267,9e-05,14.69903]
[1779300069748,37.18,77512.37,0.1,-0.14247,9e-05,14.68527]
[1779300071895,37.18,77512.03,0.1,-0.1425,9e-05,14.68737]
[1779300072132,37.18,77514.21,0.1,-0.1423,9e-05,14.67364]
[1779300073926,37.18,77513.03,0.1,-0.14241,9e-05,14.68107]
[1779300074495,37.18,77513.03,0.1,-0.14241,9e-05,14.68107]
[1779300074573,37.18,77513.17,0.1,-0.14239,9e-05,14.68018]
[1779300079826,37.18,77515.55,0.1,-0.14217,9e-05,14.66516]
[1779300080288,37.18,77515.55,0.1,-0.14217,9e-05,14.66516]
[1779300080294,37.18,77534.29,0.1,-0.14044,9e-05,14.54738]
[1779300080999,37.18,77534.29,0.1,-0.14044,9e-05,14.54738]
[1779300081025,37.18,77534.29,0.1,-0.14044,9e-05,14.54738]
[1779300081040,37.18,77534.29,0.1,-0.14044,9e-05,14.54738]
[1779300081110,37.18,77534.29,0.1,-0.14044,9e-05,14.54738]
[1779300081303,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082067,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082076,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082117,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082538,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082545,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082565,37.18,77542.21,0.1,-0.13971,9e-05,14.4977]
[1779300082603,37.18,77539.87,0.1,-0.13993,9e-05,14.51248]
[1779300082716,37.18,77539.87,0.1,-0.13993,9e-05,14.51248]
[1779300082741,37.18,77539.87,0.1,-0.13993,9e-05,14.51248]
[1779300082926,37.18,77539.87,0.1,-0.13993,9e-05,14.51248]
[1779300083457,37.18,77539.87,0.1,-0.13993,9e-05,14.51248]
[1779300083542,37.18,77542.04,0.1,-0.13973,9e-05,14.499]
[1779300086094,37.18,77542.15,0.1,-0.13972,9e-05,14.49846]
[1779300086231,37.18,77541.55,0.1,-0.13978,9e-05,14.50226]
[1779300088071,37.18,77541.48,0.1,-0.13979,9e-05,14.50272]
[1779300088095,37.18,77541.48,0.1,-0.13979,9e-05,14.50272]
[1779300090096,37.18,77528.04,0.1,-0.14102,9e-05,14.58712]
[1779300090130,37.18,77528.04,0.1,-0.14102,9e-05,14.58712]
[1779300091316,37.18,77527.44,0.1,-0.14108,9e-05,14.5908]
[1779300091349,37.18,77527.44,0.1,-0.14108,9e-05,14.5908]
[1779300096168,37.18,77522.4,0.1,-0.1415,9e-05,14.61781]
[1779300096301,37.18,77522.4,0.1,-0.1415,9e-05,14.61772]
[1779300097990,37.17,77520.22,0.1,-0.1417,9e-05,14.63131]
[1779300098315,37.17,77518.52,0.1,-0.14186,9e-05,14.64186]
[1779300103350,37.17,77512.92,0.1,-0.14236,9e-05,14.67617]
[1779300104167,37.17,77512.92,0.1,-0.14236,9e-05,14.67617]
[1779300106277,37.17,77515.31,0.1,-0.14214,9e-05,14.66075]
[1779300106370,37.17,77516.5,0.1,-0.14202,9e-05,14.65307]
[1779300111406,37.17,77517.58,0.1,-0.14191,9e-05,14.64526]
[1779300117447,37.17,77521.06,0.1,-0.14157,9e-05,14.62214]
[1779300122483,37.16,77525.83,0.1,-0.14111,9e-05,14.59114]
[1779300127517,37.16,77531.78,0.1,-0.14055,9e-05,14.55292]
[1779300132553,37.16,77528.23,0.1,-0.14087,9e-05,14.57444]
[1779300137590,37.16,77527.14,0.1,-0.14096,9e-05,14.58037]
[1779300142624,37.16,77525.53,0.1,-0.14109,9e-05,14.58947]
[1779300147664,37.15,77527.4,0.1,-0.1409,9e-05,14.57673]
[1779300149133,37.15,77526.56,0.1,-0.14098,9e-05,14.58183]
[1779300149677,37.15,77527.47,0.1,-0.14089,9e-05,14.57593]
[1779300150902,37.15,77526.0,0.1,-0.14103,9e-05,14.58501]
[1779300154820,37.15,77520.53,0.1,-0.14149,9e-05,14.61462]
[1779300155729,37.15,77520.06,0.1,-0.14153,9e-05,14.61741]
[1779300161629,37.15,77519.34,0.1,-0.14158,9e-05,14.62074]
[1779300167088,37.15,77521.73,0.1,-0.14135,9e-05,14.60491]
[1779300167166,37.15,77521.73,0.1,-0.14135,9e-05,14.60491]
[1779300167232,37.15,77521.87,0.1,-0.14133,9e-05,14.60365]
[1779300169179,37.14,77529.6,0.1,-0.14061,9e-05,14.55484]
[1779300170520,37.14,77529.85,0.1,-0.14059,9e-05,14.55316]
[1779300170549,37.14,77529.85,0.1,-0.14059,9e-05,14.55316]
[1779300170553,37.14,77529.85,0.1,-0.14059,9e-05,14.55316]
[1779300173267,37.14,77524.73,0.1,-0.14106,9e-05,14.58501]
[1779300173275,37.14,77524.73,0.1,-0.14106,9e-05,14.58501]
[1779300175209,37.14,77524.05,0.1,-0.14112,9e-05,14.58905]
[1779300175238,37.14,77524.05,0.1,-0.14112,9e-05,14.58905]
[1779300175277,37.14,77524.05,0.1,-0.14112,9e-05,14.58905]
[1779300175284,37.14,77524.05,0.1,-0.14112,9e-05,14.58905]
[1779300175324,37.14,77524.05,0.1,-0.14112,9e-05,14.58905]
[1779300175370,37.14,77523.18,0.1,-0.1412,9e-05,14.59441]
[1779300177320,37.14,77523.18,0.1,-0.1412,9e-05,14.59441]
[1779300177368,37.14,77523.18,0.1,-0.1412,9e-05,14.59441]
[1779300177469,37.14,77520.85,0.1,-0.14141,9e-05,14.60884]
[1779300179345,37.14,77520.85,0.1,-0.14141,9e-05,14.60884]
[1779300179350,37.14,77520.85,0.1,-0.14141,9e-05,14.60884]
[1779300179365,37.14,77520.85,0.1,-0.14141,9e-05,14.60884]
[1779300179371,37.14,77520.85,0.1,-0.14141,9e-05,14.60884]
[1779300179377,37.14,77520.85,0.1,-0.14141,9e-05,14.60884]
[1779300179676,37.14,77518.63,0.1,-0.14161,9e-05,14.62257]
[1779300183391,37.14,77514.94,0.1,-0.14195,9e-05,14.64541]
[1779300183398,37.14,77514.94,0.1,-0.14195,9e-05,14.64541]
[1779300183470,37.14,77515.57,0.1,-0.14189,9e-05,14.64152]
[1779300184202,37.14,77515.57,0.1,-0.14189,9e-05,14.64152]
[1779300184212,37.14,77515.57,0.1,-0.14189,9e-05,14.64152]
[1779300184739,37.14,77516.98,0.1,-0.14176,9e-05,14.63272]
[1779300185413,37.14,77516.98,0.1,-0.14176,9e-05,14.63272]
[1779300185416,37.14,77516.98,0.1,-0.14176,9e-05,14.63272]
[1779300185435,37.14,77516.98,0.1,-0.14176,9e-05,14.63272]
[1779300185442,37.14,77517.17,0.1,-0.14174,9e-05,14.63159]
[1779300187433,37.14,77517.72,0.1,-0.14169,9e-05,14.62797]
[1779300189449,37.14,77517.72,0.1,-0.14169,9e-05,14.62766]
[1779300189473,37.14,77518.71,0.1,-0.14159,9e-05,14.62128]
[1779300192036,37.14,77498.72,0.1,-0.14345,9e-05,14.74703]
[1779300194089,37.14,77498.99,0.1,-0.14342,9e-05,14.74523]
[1779300196825,37.14,77489.43,0.1,-0.14431,9e-05,14.80492]
[1779300201851,37.13,77491.17,0.1,-0.14412,9e-05,14.79207]
[1779300206877,37.13,77496.56,0.1,-0.14359,9e-05,14.7563]
[1779300211889,37.13,77493.97,0.1,-0.14378,9e-05,14.76679]
[1779300216920,37.12,77493.67,0.1,-0.14378,9e-05,14.76728]
[1779300220759,37.12,77482.91,0.1,-0.14479,9e-05,14.83469]
[1779300225771,37.12,77481.17,0.1,-0.14495,9e-05,14.84551]
[1779300227566,37.12,77477.38,0.1,-0.14531,9e-05,14.86953]
[1779300227600,37.12,77477.38,0.1,-0.14531,9e-05,14.86953]
[1779300227663,37.12,77476.8,0.1,-0.14537,9e-05,14.87322]
[1779300228970,37.12,77476.8,0.1,-0.14537,9e-05,14.87326]
[1779300229051,37.12,77476.8,0.1,-0.14537,9e-05,14.87326]
[1779300229297,37.12,77475.77,0.1,-0.14546,9e-05,14.87979]
[1779300230305,37.12,77462.11,0.1,-0.14676,0.0001,14.96597]
[1779300232011,37.12,77459.39,0.1,-0.14702,0.0001,14.98304]
[1779300232318,37.12,77459.52,0.1,-0.147,0.0001,14.98211]
[1779300236115,37.12,77456.28,0.1,-0.1473,0.0001,15.00212]
[1779300236346,37.12,77456.41,0.1,-0.14729,0.0001,15.00115]
[1779300241380,37.12,77463.98,0.1,-0.14656,9e-05,14.95279]
[1779300246674,37.12,77464.7,0.1,-0.14649,9e-05,14.94789]
[1779300252458,37.12,77467.82,0.1,-0.14618,9e-05,14.92772]
[1779300256486,37.12,77455.51,0.1,-0.14735,0.0001,15.00491]
[1779300261523,37.11,77455.75,0.1,-0.14731,0.0001,15.00248]
[1779300266557,37.11,77459.43,0.1,-0.14695,0.0001,14.97828]
[1779300270588,37.11,77469.92,0.1,-0.14594,9e-05,14.91144]
[1779300275623,37.11,77466.52,0.1,-0.14622,9e-05,14.92814]
[1779300277634,37.11,77477.34,0.1,-0.1452,9e-05,14.8597]
[1779300282670,37.11,77475.85,0.1,-0.14533,9e-05,14.86891]
[1779300287705,37.11,77474.86,0.1,-0.14543,9e-05,14.875]
[1779300292740,37.11,77478.67,0.1,-0.14506,9e-05,14.85057]
[1779300294091,37.11,77478.41,0.1,-0.14508,9e-05,14.852]
[1779300294913,37.11,77478.19,0.1,-0.1451,9e-05,14.85318]
[1779300295760,37.11,77479.16,0.1,-0.14501,9e-05,14.84686]
[1779300300083,37.1,77480.26,0.1,-0.14489,9e-05,14.83923]
[1779300300097,37.1,77480.26,0.1,-0.14489,9e-05,14.83923]
[1779300307845,37.1,77479.46,0.1,-0.14495,9e-05,14.84321]
[1779300315902,37.1,77478.02,0.1,-0.14507,9e-05,14.85142]
[1779300320937,37.1,77473.37,0.1,-0.14551,9e-05,14.88028]
[1779300325972,37.1,77473.91,0.1,-0.14547,9e-05,14.87751]
[1779300331012,37.1,77473.66,0.1,-0.14547,9e-05,14.87561]
[1779300336046,37.1,77474.13,0.1,-0.14543,9e-05,14.87337]
[1779300341366,37.1,77466.12,0.1,-0.1462,9e-05,14.92447]
[1779300347554,37.1,77462.45,0.1,-0.14655,0.0001,14.948]
[1779300347603,37.1,77462.87,0.1,-0.14651,9e-05,14.94539]
[1779300353167,37.1,77463.45,0.1,-0.14646,9e-05,14.94172]
[1779300358204,37.1,77463.82,0.1,-0.14642,9e-05,14.93924]
[1779300361264,37.1,77464.67,0.1,-0.14634,9e-05,14.9338]
[1779300362045,37.1,77471.17,0.1,-0.14572,9e-05,14.89273]
[1779300362957,37.1,77478.92,0.1,-0.14499,9e-05,14.84379]
[1779300365774,37.1,77478.51,0.1,-0.14503,9e-05,14.84646]
[1779300365845,37.1,77478.14,0.1,-0.14506,9e-05,14.84866]
[1779300369176,37.1,77473.62,0.1,-0.14548,9e-05,14.87674]
[1779300369874,37.1,77471.47,0.1,-0.14568,9e-05,14.89014]
[1779300371443,37.1,77471.47,0.1,-0.14568,9e-05,14.89014]
[1779300371462,37.1,77471.47,0.1,-0.14568,9e-05,14.89014]
[1779300371541,37.1,77461.84,0.1,-0.1466,0.0001,14.95105]
[1779300377341,37.1,77471.01,0.1,-0.14573,9e-05,14.89307]
[1779300383202,37.1,77472.85,0.1,-0.14556,9e-05,14.88155]
[1779300388418,37.1,77472.72,0.1,-0.14557,9e-05,14.88249]
[1779300393452,37.1,77471.45,0.1,-0.14566,9e-05,14.88641]
[1779300394135,37.1,77471.45,0.1,-0.14566,9e-05,14.88641]
[1779300396089,37.1,77471.18,0.1,-0.14569,9e-05,14.88815]
[1779300396665,37.1,77461.54,0.1,-0.1466,0.0001,14.949]
[1779300398153,37.1,77461.54,0.1,-0.1466,0.0001,14.94902]
[1779300398487,37.1,77461.72,0.1,-0.14658,0.0001,14.94781]
[1779300403523,37.1,77465.03,0.1,-0.14626,9e-05,14.92657]
[1779300408558,37.1,77464.96,0.1,-0.14626,9e-05,14.92664]
[1779300413768,37.1,77465.8,0.1,-0.14618,9e-05,14.92104]
[1779300421435,37.1,77464.14,0.1,-0.14633,9e-05,14.93085]
[1779300426683,37.1,77466.93,0.1,-0.14605,9e-05,14.91246]
[1779300432399,37.1,77467.39,0.1,-0.146,9e-05,14.90918]
[1779300437762,37.1,77469.64,0.1,-0.14578,9e-05,14.89435]
[1779300442797,37.09,77469.11,0.1,-0.14582,9e-05,14.89726]
[1779300447833,37.09,77469.31,0.1,-0.1458,9e-05,14.89556]
[1779300452866,37.09,77469.49,0.1,-0.14574,9e-05,14.88982]
[1779300457904,37.09,77480.65,0.1,-0.14468,9e-05,14.81884]
[1779300462938,37.09,77480.85,0.1,-0.14465,9e-05,14.81657]
[1779300464275,37.09,77480.44,0.1,-0.14468,9e-05,14.81899]
[1779300464610,37.09,77480.44,0.1,-0.14468,9e-05,14.81899]
[1779300464979,37.09,77480.44,0.1,-0.14468,9e-05,14.81899]
[1779300465057,37.09,77480.82,0.1,-0.14465,9e-05,14.81642]
[1779300470310,37.09,77479.63,0.1,-0.14475,9e-05,14.82314]
[1779300470997,37.09,77479.63,0.1,-0.14475,9e-05,14.82314]
[1779300471033,37.09,77479.63,0.1,-0.14475,9e-05,14.82314]
[1779300471043,37.09,77479.63,0.1,-0.14475,9e-05,14.82314]
[1779300471045,37.09,77476.38,0.1,-0.14505,9e-05,14.8435]
[1779300473965,37.09,77473.71,0.1,-0.1453,9e-05,14.86028]
[1779300474017,37.09,77473.27,0.1,-0.14534,9e-05,14.86311]
[1779300479051,37.09,77473.24,0.1,-0.14535,9e-05,14.86354]
[1779300484086,37.09,77476.6,0.1,-0.14504,9e-05,14.84262]
[1779300485210,37.09,77476.48,0.1,-0.14505,9e-05,14.84346]
[1779300485222,37.09,77476.48,0.1,-0.14505,9e-05,14.84346]
[1779300485266,37.09,77475.09,0.1,-0.14518,9e-05,14.85223]
[1779300491135,37.09,77476.47,0.1,-0.14506,9e-05,14.84406]
[1779300496195,37.09,77484.7,0.1,-0.14429,9e-05,14.79234]
[1779300496809,37.09,77484.7,0.1,-0.14429,9e-05,14.79234]
[1779300496951,37.09,77484.7,0.1,-0.14429,9e-05,14.79234]
[1779300496990,37.09,77490.54,0.1,-0.14374,9e-05,14.75544]
[1779300499006,37.09,77490.54,0.1,-0.14374,9e-05,14.75544]
[1779300499440,37.09,77493.08,0.1,-0.1435,9e-05,14.73944]
[1779300499555,37.09,77493.08,0.1,-0.1435,9e-05,14.73944]
[1779300499568,37.09,77493.19,0.1,-0.14349,9e-05,14.73876]
[1779300506859,37.09,77493.34,0.1,-0.14348,9e-05,14.7379]
[1779300512290,37.09,77481.39,0.1,-0.14457,9e-05,14.8091]
[1779300517614,37.09,77475.65,0.1,-0.1451,9e-05,14.84501]
[1779300517653,37.09,77475.7,0.1,-0.1451,9e-05,14.8449]
[1779300520922,37.09,77475.87,0.1,-0.14509,9e-05,14.84406]
[1779300520957,37.09,77475.87,0.1,-0.14509,9e-05,14.84406]
[1779300520972,37.09,77475.87,0.1,-0.14509,9e-05,14.84406]
[1779300524189,37.09,77469.47,0.1,-0.1457,9e-05,14.8849]
[1779300524209,37.09,77469.47,0.1,-0.1457,9e-05,14.8849]
[1779300524232,37.09,77469.47,0.1,-0.1457,9e-05,14.8849]
[1779300525714,37.09,77470.18,0.1,-0.14563,9e-05,14.88042]
[1779300525783,37.09,77471.13,0.1,-0.14555,9e-05,14.87456]
[1779300529373,37.09,77470.12,0.1,-0.14565,9e-05,14.88115]
[1779300529460,37.09,77463.81,0.1,-0.14624,9e-05,14.92105]
[1779300532141,37.09,77452.74,0.1,-0.1473,0.0001,14.99102]
[1779300537317,37.09,77453.37,0.1,-0.14723,0.0001,14.98641]
[1779300542506,37.09,77454.94,0.1,-0.14707,0.0001,14.97569]
[1779300547538,37.09,77464.79,0.1,-0.14612,9e-05,14.91282]
[1779300553037,37.09,77465.24,0.1,-0.14608,9e-05,14.90975]
[1779300553822,37.09,77466.32,0.1,-0.14597,9e-05,14.90278]
[1779300554144,37.09,77466.32,0.1,-0.14597,9e-05,14.90278]
[1779300555594,37.09,77477.9,0.1,-0.14488,9e-05,14.82974]
[1779300560635,37.09,77482.63,0.1,-0.14443,9e-05,14.80002]
[1779300566671,37.08,77482.04,0.1,-0.14447,9e-05,14.80238]
[1779300571705,37.08,77481.6,0.1,-0.14446,9e-05,14.79995]
[1779300577747,37.08,77482.67,0.1,-0.14435,9e-05,14.79216]
[1779300582782,37.08,77486.73,0.1,-0.14396,9e-05,14.76582]
[1779300584143,37.08,77486.73,0.1,-0.14396,9e-05,14.76582]
[1779300584443,37.08,77486.6,0.1,-0.14397,9e-05,14.76657]
[1779300584796,37.08,77486.53,0.1,-0.14397,9e-05,14.76694]
[1779300589804,37.08,77483.73,0.1,-0.14423,9e-05,14.78426]
[1779300592163,37.07,77471.24,0.1,-0.1454,9e-05,14.86279]
[1779300597887,37.08,77470.74,0.1,-0.14545,9e-05,14.86614]
[1779300600624,37.08,77471.05,0.1,-0.14543,9e-05,14.86422]
[1779300600725,37.08,77471.12,0.1,-0.14542,9e-05,14.8638]
[1779300604160,37.08,77474.65,0.1,-0.14509,9e-05,14.84154]
[1779300604672,37.08,77474.74,0.1,-0.14508,9e-05,14.84102]
[1779300604945,37.08,77474.65,0.1,-0.14509,9e-05,14.84163]
[1779300609979,37.08,77471.17,0.1,-0.14542,9e-05,14.86371]
[1779300615016,37.08,77466.26,0.1,-0.14588,9e-05,14.89464]
[1779300620050,37.08,77466.54,0.1,-0.14585,9e-05,14.8926]
[1779300622921,37.07,77463.55,0.1,-0.14613,9e-05,14.91135]
[1779300623073,37.07,77461.86,0.1,-0.14629,0.0001,14.92193]
[1779300629066,37.07,77453.64,0.1,-0.14706,0.0001,14.97302]
[1779300635158,37.07,77462.15,0.1,-0.1462,0.0001,14.91378]
[1779300639105,37.07,77455.87,0.1,-0.14679,0.0001,14.95298]
[1779300639128,37.07,77455.87,0.1,-0.14679,0.0001,14.95298]
[1779300639187,37.07,77449.4,0.1,-0.14741,0.0001,14.99365]
[1779300640196,37.07,77438.56,0.1,-0.14844,0.0001,15.0619]
[1779300641201,37.07,77438.56,0.1,-0.14844,0.0001,15.0619]
[1779300641330,37.07,77437.01,0.1,-0.14858,0.0001,15.07134]
[1779300641338,37.07,77437.01,0.1,-0.14858,0.0001,15.07134]
[1779300642211,37.07,77445.5,0.1,-0.14776,0.0001,15.01731]
[1779300643227,37.06,77455.78,0.1,-0.14678,0.0001,14.95183]
[1779300644252,37.06,77472.25,0.1,-0.14521,9e-05,14.84779]
[1779300649256,37.06,77471.08,0.1,-0.14532,9e-05,14.85483]
[1779300654258,37.06,77470.4,0.1,-0.14538,9e-05,14.85885]
[1779300659265,37.06,77464.05,0.1,-0.14598,9e-05,14.89864]
[1779300664282,37.06,77464.43,0.1,-0.14593,9e-05,14.89583]
[1779300669289,37.06,77464.19,0.1,-0.14595,9e-05,14.89695]
[1779300674307,37.06,77462.78,0.1,-0.14608,9e-05,14.90548]
[1779300679336,37.06,77461.36,0.1,-0.14621,0.0001,14.91402]
[1779300684342,37.06,77459.16,0.1,-0.14641,0.0001,14.92753]
[1779300689368,37.06,77459.88,0.1,-0.14634,0.0001,14.92255]
[1779300694377,37.06,77460.69,0.1,-0.14622,0.0001,14.91291]
[1779300694981,37.06,77460.69,0.1,-0.14622,0.0001,14.91291]
[1779300695881,37.06,77465.08,0.1,-0.1458,9e-05,14.88511]
[1779300695934,37.06,77472.56,0.1,-0.1451,9e-05,14.8378]
[1779300701629,37.06,77477.8,0.1,-0.1446,9e-05,14.80486]
[1779300706656,37.05,77476.18,0.1,-0.14475,9e-05,14.81462]
[1779300711663,37.05,77475.88,0.1,-0.14477,9e-05,14.81607]
[1779300716683,37.05,77474.5,0.1,-0.1449,9e-05,14.82447]
[1779300721691,37.05,77472.19,0.1,-0.14511,9e-05,14.83881]
[1779300726700,37.05,77469.82,0.1,-0.14533,9e-05,14.85352]
[1779300731705,37.05,77470.06,0.1,-0.14531,9e-05,14.85176]
[1779300736715,37.05,77470.07,0.1,-0.1453,9e-05,14.85151]
[1779300740403,37.05,77458.61,0.1,-0.14639,0.0001,14.9237]
[1779300741101,37.05,77458.61,0.1,-0.14639,0.0001,14.9237]
[1779300741108,37.05,77458.61,0.1,-0.14639,0.0001,14.9237]
[1779300741159,37.05,77458.61,0.1,-0.14639,0.0001,14.9237]
[1779300741260,37.05,77459.56,0.1,-0.1463,0.0001,14.91781]
[1779300742886,37.05,77459.56,0.1,-0.1463,0.0001,14.91801]
[1779300744118,37.05,77455.38,0.1,-0.1467,0.0001,14.94443]
[1779300744123,37.05,77455.38,0.1,-0.1467,0.0001,14.94443]
[1779300746027,37.05,77442.73,0.1,-0.14791,0.0001,15.02454]
[1779300751980,37.05,77436.33,0.1,-0.14849,0.0001,15.06045]
[1779300757017,37.05,77442.6,0.1,-0.14789,0.0001,15.02105]
[1779300762053,37.05,77442.77,0.1,-0.14787,0.0001,15.01993]
[1779300767088,37.05,77441.05,0.1,-0.14804,0.0001,15.03124]
[1779300772126,37.05,77441.4,0.1,-0.14801,0.0001,15.02932]
[1779300777087,37.05,77441.42,0.1,-0.14801,0.0001,15.02937]
[1779300777187,37.05,77441.64,0.1,-0.14799,0.0001,15.02805]
[1779300777796,37.05,77441.64,0.1,-0.14799,0.0001,15.02805]
[1779300778378,37.05,77441.64,0.1,-0.14799,0.0001,15.02807]
[1779300782394,37.05,77430.69,0.1,-0.14905,0.0001,15.09727]
[1779300787218,37.05,77429.42,0.1,-0.14916,0.0001,15.10495]
[1779300787375,37.05,77428.56,0.1,-0.14924,0.0001,15.11027]
[1779300792382,37.05,77428.13,0.1,-0.14928,0.0001,15.1124]
[1779300797403,37.05,77430.46,0.1,-0.14904,0.0001,15.09684]
[1779300800289,37.05,77437.94,0.1,-0.14831,0.0001,15.04903]
[1779300800401,37.05,77437.94,0.1,-0.14831,0.0001,15.04903]
[1779300800383,37.05,77439.1,0.1,-0.1482,0.0001,15.04158]
[1779300801303,37.05,77439.1,0.1,-0.1482,0.0001,15.04158]
[1779300801339,37.05,77439.1,0.1,-0.1482,0.0001,15.04158]
[1779300801395,37.05,77447.33,0.1,-0.14741,0.0001,14.98944]
[1779300801570,37.05,77447.33,0.1,-0.14741,0.0001,14.98944]
[1779300802158,37.05,77447.33,0.1,-0.14741,0.0001,14.98944]
[1779300802194,37.05,77447.33,0.1,-0.14741,0.0001,14.98944]
[1779300802349,37.05,77447.33,0.1,-0.14741,0.0001,14.98942]
[1779300804701,37.05,77450.19,0.1,-0.14714,0.0001,14.97134]
[1779300804736,37.05,77450.19,0.1,-0.14714,0.0001,14.97134]
[1779300804746,37.05,77450.19,0.1,-0.14714,0.0001,14.97134]
[1779300804790,37.05,77450.19,0.1,-0.14714,0.0001,14.97134]
[1779300804998,37.05,77450.19,0.1,-0.14714,0.0001,14.97134]
[1779300805371,37.05,77444.54,0.1,-0.14768,0.0001,15.00702]
[1779300806583,37.05,77444.34,0.1,-0.14769,0.0001,15.00824]
[1779300806614,37.05,77444.34,0.1,-0.14769,0.0001,15.00824]
[1779300807385,37.05,77443.65,0.1,-0.14776,0.0001,15.01254]
[1779300807492,37.05,77443.65,0.1,-0.14776,0.0001,15.01254]
[1779300808392,37.05,77443.59,0.1,-0.14776,0.0001,15.01286]
[1779300813427,37.05,77447.07,0.1,-0.1474,0.0001,14.98636]
[1779300818462,37.05,77445.65,0.1,-0.14753,0.0001,14.9951]
[1779300823496,37.04,77444.45,0.1,-0.14764,0.0001,15.00236]
[1779300828532,37.04,77444.15,0.1,-0.14766,0.0001,15.00392]
[1779300833284,37.04,77438.45,0.1,-0.1482,0.0001,15.03971]
[1779300833322,37.04,77436.33,0.1,-0.1484,0.0001,15.05284]
[1779300834895,37.04,77434.39,0.1,-0.14859,0.0001,15.06511]
[1779300834907,37.04,77435.92,0.1,-0.14844,0.0001,15.05527]
[1779300840616,37.04,77437.44,0.1,-0.14828,0.0001,15.04487]
[1779300845895,37.04,77441.22,0.1,-0.14791,0.0001,15.0205]
[1779300851335,37.04,77441.08,0.1,-0.14792,0.0001,15.02104]
[1779300856729,37.04,77443.8,0.1,-0.14766,0.0001,15.00349]
[1779300861764,37.04,77434.46,0.1,-0.14855,0.0001,15.0622]
[1779300866799,37.04,77438.46,0.1,-0.14816,0.0001,15.03641]
[1779300871835,37.03,77443.61,0.1,-0.14762,0.0001,14.99927]
[1779300876870,37.03,77443.75,0.1,-0.14761,0.0001,14.99814]
[1779300881905,37.03,77441.68,0.1,-0.1478,0.0001,15.01098]
[1779300886932,37.03,77437.19,0.1,-0.14823,0.0001,15.03901]
[1779300891788,37.03,77425.66,0.1,-0.14933,0.0001,15.11176]
[1779300896144,37.03,77424.45,0.1,-0.14945,0.0001,15.11959]
[1779300896245,37.03,77423.87,0.1,-0.14951,0.0001,15.1233]
[1779300902057,37.03,77423.6,0.1,-0.14954,0.0001,15.12539]
[1779300904737,37.03,77424.42,0.1,-0.14947,0.0001,15.12034]
[1779300905402,37.03,77424.42,0.1,-0.14947,0.0001,15.12034]
[1779300905524,37.03,77424.42,0.1,-0.14947,0.0001,15.12034]
[1779300905472,37.03,77425.6,0.1,-0.14935,0.0001,15.11302]
[1779300906389,37.03,77425.6,0.1,-0.14935,0.0001,15.11302]
[1779300906491,37.03,77430.37,0.1,-0.14889,0.0001,15.08292]
[1779300907369,37.03,77430.37,0.1,-0.14889,0.0001,15.08292]
[1779300907470,37.03,77434.88,0.1,-0.14846,0.0001,15.05426]
[1779300912179,37.03,77423.0,0.1,-0.1496,0.0001,15.12926]
[1779300918174,37.03,77424.89,0.1,-0.1494,0.0001,15.11622]
[1779300918917,37.03,77424.89,0.1,-0.1494,0.0001,15.11622]
[1779300919183,37.03,77426.4,0.1,-0.14925,0.0001,15.10646]
[1779300924215,37.03,77430.14,0.1,-0.14889,0.0001,15.08275]
[1779300928771,37.03,77431.49,0.1,-0.14876,0.0001,15.07432]
[1779300934937,37.03,77435.8,0.1,-0.14832,0.0001,15.04311]
[1779300938210,37.03,77442.33,0.1,-0.1477,0.0001,15.00203]
[1779300938588,37.03,77444.18,0.1,-0.14752,0.0001,14.99029]
[1779300943612,37.03,77448.8,0.1,-0.14707,0.0001,14.96069]
[1779300948631,37.03,77445.69,0.1,-0.14736,0.0001,14.97998]
[1779300953637,37.03,77442.38,0.1,-0.14767,0.0001,15.00044]
[1779300958638,37.03,77441.79,0.1,-0.14772,0.0001,15.00363]
[1779300961472,37.03,77441.79,0.1,-0.14772,0.0001,15.00341]
[1779300961474,37.03,77441.79,0.1,-0.14772,0.0001,15.00341]
[1779300961573,37.03,77441.79,0.1,-0.14772,0.0001,15.0033]
[1779300962979,37.03,77441.79,0.1,-0.14772,0.0001,15.00318]
[1779300963522,37.03,77443.02,0.1,-0.1476,0.0001,14.99528]
[1779300968535,37.03,77439.35,0.1,-0.14794,0.0001,15.01807]
[1779300973558,37.02,77437.23,0.1,-0.14814,0.0001,15.03083]
[1779300978560,37.02,77436.64,0.1,-0.14818,0.0001,15.03384]
[1779300983577,37.02,77435.78,0.1,-0.14825,0.0001,15.03854]
[1779300984658,37.02,77432.64,0.1,-0.14855,0.0001,15.05809]
[1779300984667,37.02,77428.02,0.1,-0.149,0.0001,15.08733]
[1779300989676,37.02,77429.32,0.1,-0.14886,0.0001,15.07804]
[1779300995454,37.02,77429.09,0.1,-0.14884,0.0001,15.07458]
[1779300995606,37.01,77429.09,0.1,-0.14883,0.0001,15.07422]
[1779300996476,37.01,77429.09,0.1,-0.14883,0.0001,15.07422]
[1779300996482,37.01,77429.09,0.1,-0.14883,0.0001,15.07422]
[1779300996503,37.01,77429.09,0.1,-0.14883,0.0001,15.07422]
[1779300996512,37.01,77429.09,0.1,-0.14883,0.0001,15.07422]
[1779300996577,37.01,77433.44,0.1,-0.14841,0.0001,15.04656]
[1779300997558,37.01,77447.56,0.1,-0.14705,0.0001,14.95718]
[1779300997976,37.01,77447.56,0.1,-0.14705,0.0001,14.95718]
[1779300998007,37.01,77445.62,0.1,-0.14724,0.0001,14.96946]
[1779301004164,37.01,77443.6,0.1,-0.14743,0.0001,14.98221]
[1779301009816,37.01,77441.25,0.1,-0.14766,0.0001,14.99709]
[1779301013530,37.01,77445.41,0.1,-0.14726,0.0001,14.9708]
[1779301013623,37.01,77445.5,0.1,-0.14725,0.0001,14.97033]
[1779301014139,37.01,77445.5,0.1,-0.14725,0.0001,14.97033]
[1779301016167,37.01,77449.12,0.1,-0.14691,0.0001,14.94748]
[1779301016249,37.02,77454.87,0.1,-0.14636,0.0001,14.91118]
[1779301019885,37.02,77444.67,0.1,-0.14734,0.0001,14.97622]
[1779301024920,37.02,77443.85,0.1,-0.14742,0.0001,14.98163]
[1779301029955,37.02,77443.66,0.1,-0.14744,0.0001,14.983]
[1779301034991,37.02,77447.64,0.1,-0.14707,0.0001,14.95794]
[1779301041034,37.02,77452.23,0.1,-0.14663,0.0001,14.92934]
[1779301046062,37.02,77452.82,0.1,-0.14658,0.0001,14.92596]
[1779301046192,37.02,77452.82,0.1,-0.14658,0.0001,14.92596]
[1779301046197,37.02,77462.21,0.1,-0.14569,9e-05,14.86665]
[1779301048573,37.02,77462.21,0.1,-0.14569,9e-05,14.86674]
[1779301048658,37.02,77467.31,0.1,-0.14521,9e-05,14.83488]
[1779301049021,37.02,77467.31,0.1,-0.14521,9e-05,14.83488]
[1779301049094,37.02,77467.31,0.1,-0.14521,9e-05,14.83488]
[1779301054129,37.02,77470.98,0.1,-0.14484,9e-05,14.80766]
[1779301059166,37.02,77471.81,0.1,-0.14476,9e-05,14.80246]
[1779301060723,37.02,77472.28,0.1,-0.14471,9e-05,14.79951]
[1779301061182,37.02,77473.46,0.1,-0.1446,9e-05,14.79207]
[1779301062745,37.02,77474.9,0.1,-0.14447,9e-05,14.78301]
[1779301063198,37.02,77474.7,0.1,-0.14449,9e-05,14.78433]
[1779301065491,37.02,77474.27,0.1,-0.14453,9e-05,14.7871]
[1779301065529,37.02,77474.27,0.1,-0.14453,9e-05,14.7871]
[1779301067225,37.02,77493.69,0.1,-0.1427,9e-05,14.66435]
[1779301068836,37.02,77495.43,0.1,-0.14254,9e-05,14.65341]
[1779301069239,37.02,77494.89,0.1,-0.14259,9e-05,14.65688]
[1779301071152,37.02,77495.39,0.1,-0.14254,9e-05,14.65378]
[1779301071177,37.02,77495.39,0.1,-0.14254,9e-05,14.65378]
[1779301071185,37.02,77495.39,0.1,-0.14254,9e-05,14.65378]
[1779301071188,37.02,77495.39,0.1,-0.14254,9e-05,14.65378]
[1779301071228,37.02,77495.39,0.1,-0.14254,9e-05,14.65378]
[1779301071328,37.02,77496.66,0.1,-0.14243,9e-05,14.64582]
[1779301072913,37.02,77496.66,0.1,-0.14243,9e-05,14.64589]
[1779301073688,37.02,77497.24,0.1,-0.14238,9e-05,14.64236]
[1779301074039,37.02,77497.24,0.1,-0.14238,9e-05,14.64236]
[1779301074062,37.02,77497.24,0.1,-0.14238,9e-05,14.64236]
[1779301074954,37.02,77497.24,0.1,-0.14238,9e-05,14.64236]
[1779301074982,37.02,77497.24,0.1,-0.14238,9e-05,14.64236]
[1779301080315,37.02,77502.67,0.1,-0.14188,9e-05,14.60864]
[1779301081271,37.02,77502.67,0.1,-0.14188,9e-05,14.60864]
[1779301081531,37.02,77502.67,0.1,-0.14188,9e-05,14.60864]
[1779301081701,37.02,77509.97,0.1,-0.1412,9e-05,14.56283]
[1779301083006,37.02,77515.85,0.1,-0.14066,9e-05,14.52589]
[1779301083014,37.02,77515.85,0.1,-0.14066,9e-05,14.52589]
[1779301083042,37.02,77515.85,0.1,-0.14066,9e-05,14.52589]
[1779301083338,37.02,77515.85,0.1,-0.14066,9e-05,14.52589]
[1779301085035,37.03,77515.67,0.1,-0.14068,9e-05,14.52726]
[1779301085071,37.03,77515.67,0.1,-0.14068,9e-05,14.52726]
[1779301087054,37.03,77518.41,0.1,-0.14043,9e-05,14.51043]
[1779301087078,37.03,77518.41,0.1,-0.14043,9e-05,14.51043]
[1779301089063,37.03,77518.1,0.1,-0.14047,9e-05,14.51289]
[1779301089093,37.03,77518.1,0.1,-0.14047,9e-05,14.51289]
[1779301091092,37.03,77519.29,0.1,-0.14036,9e-05,14.50564]
[1779301091125,37.03,77519.29,0.1,-0.14036,9e-05,14.50564]
[1779301093118,37.03,77517.91,0.1,-0.1405,9e-05,14.51513]
[1779301093141,37.03,77517.91,0.1,-0.1405,9e-05,14.51513]
[1779301095141,37.03,77511.11,0.1,-0.14114,9e-05,14.5585]
[1779301095175,37.03,77511.11,0.1,-0.14114,9e-05,14.5585]
[1779301097173,37.03,77512.6,0.1,-0.141,9e-05,14.5495]
[1779301097207,37.03,77512.6,0.1,-0.141,9e-05,14.5495]
[1779301099201,37.03,77512.75,0.1,-0.141,9e-05,14.54898]
[1779301099226,37.03,77512.75,0.1,-0.141,9e-05,14.54898]
[1779301099450,37.03,77511.87,0.1,-0.14108,9e-05,14.55475]
[1779301101223,37.03,77510.55,0.1,-0.14121,9e-05,14.56329]
[1779301101227,37.03,77510.55,0.1,-0.14121,9e-05,14.56329]
[1779301101240,37.03,77510.55,0.1,-0.14121,9e-05,14.56329]
[1779301101266,37.03,77510.55,0.1,-0.14121,9e-05,14.56329]
[1779301101427,37.03,77510.55,0.1,-0.14121,9e-05,14.56329]
[1779301101555,37.03,77510.55,0.1,-0.14121,9e-05,14.56329]
[1779301103764,37.04,77520.35,0.1,-0.14031,9e-05,14.50212]
[1779301104487,37.04,77520.52,0.1,-0.14029,9e-05,14.5013]
[1779301109523,37.04,77521.72,0.1,-0.1402,9e-05,14.49524]
[1779301111348,37.04,77521.87,0.1,-0.14019,9e-05,14.49453]
[1779301111679,37.04,77521.97,0.1,-0.14016,9e-05,14.48997]
[1779301113316,37.04,77513.09,0.1,-0.14098,9e-05,14.54621]
[1779301113340,37.04,77513.09,0.1,-0.14098,9e-05,14.54621]
[1779301113348,37.04,77513.09,0.1,-0.14098,9e-05,14.54621]
[1779301113372,37.04,77513.09,0.1,-0.14098,9e-05,14.54621]
[1779301113400,37.04,77513.09,0.1,-0.14098,9e-05,14.54621]
[1779301113551,37.04,77513.09,0.1,-0.14098,9e-05,14.54621]
[1779301115403,37.04,77509.14,0.1,-0.14135,9e-05,14.57129]
[1779301115643,37.04,77509.14,0.1,-0.14135,9e-05,14.57129]
[1779301115665,37.04,77509.14,0.1,-0.14135,9e-05,14.57129]
[1779301115735,37.04,77507.48,0.1,-0.14151,9e-05,14.58201]
[1779301116857,37.04,77504.87,0.1,-0.14175,9e-05,14.59859]
[1779301116871,37.04,77504.87,0.1,-0.14175,9e-05,14.59859]
[1779301117424,37.04,77504.87,0.1,-0.14175,9e-05,14.59859]
[1779301117426,37.04,77504.87,0.1,-0.14175,9e-05,14.59859]
[1779301117472,37.04,77504.87,0.1,-0.14175,9e-05,14.59859]
[1779301117580,37.04,77505.89,0.1,-0.14166,9e-05,14.59215]
[1779301119447,37.04,77505.85,0.1,-0.14166,9e-05,14.59248]
[1779301119744,37.04,77499.39,0.1,-0.14227,9e-05,14.63339]
[1779301120724,37.04,77499.39,0.1,-0.14227,9e-05,14.63339]
[1779301120733,37.04,77499.39,0.1,-0.14227,9e-05,14.63339]
[1779301121475,37.04,77500.31,0.1,-0.14218,9e-05,14.62758]
[1779301124180,37.04,77503.16,0.1,-0.14192,9e-05,14.6098]
[1779301125525,37.04,77503.16,0.1,-0.14192,9e-05,14.60987]
[1779301125531,37.04,77503.16,0.1,-0.14192,9e-05,14.60987]
[1779301125536,37.04,77503.16,0.1,-0.14192,9e-05,14.60987]
[1779301130294,37.04,77504.16,0.1,-0.14184,9e-05,14.60409]
[1779301130328,37.04,77504.16,0.1,-0.14184,9e-05,14.60409]
[1779301130345,37.04,77504.16,0.1,-0.14184,9e-05,14.60409]
[1779301130775,37.04,77508.28,0.1,-0.14145,9e-05,14.57823]
[1779301135797,37.05,77511.6,0.1,-0.14116,9e-05,14.5581]
[1779301136677,37.05,77511.1,0.1,-0.14121,9e-05,14.56146]
[1779301136687,37.05,77511.1,0.1,-0.14121,9e-05,14.56146]
[1779301136717,37.05,77511.1,0.1,-0.14121,9e-05,14.56146]
[1779301136713,37.05,77511.1,0.1,-0.14121,9e-05,14.56163]
[1779301141726,37.05,77515.66,0.1,-0.1408,9e-05,14.53378]
[1779301141795,37.05,77514.98,0.1,-0.14086,9e-05,14.53828]
[1779301143950,37.05,77521.15,0.1,-0.1403,9e-05,14.49981]
[1779301143994,37.05,77521.15,0.1,-0.1403,9e-05,14.49981]
[1779301144034,37.05,77521.15,0.1,-0.1403,9e-05,14.49981]
[1779301144770,37.05,77521.7,0.1,-0.14025,9e-05,14.49661]
[1779301149804,37.05,77531.64,0.1,-0.13934,9e-05,14.43445]
[1779301155625,37.05,77538.77,0.1,-0.1387,9e-05,14.39012]
[1779301157692,37.05,77543.63,0.1,-0.13825,9e-05,14.35982]
[1779301157768,37.05,77548.25,0.1,-0.13783,9e-05,14.33077]
[1779301162545,37.06,77555.42,0.1,-0.13718,9e-05,14.28598]
[1779301162635,37.06,77551.02,0.1,-0.13759,9e-05,14.31386]
[1779301164142,37.06,77551.02,0.1,-0.13759,9e-05,14.31386]
[1779301164176,37.06,77551.02,0.1,-0.13759,9e-05,14.31386]
[1779301166050,37.06,77550.19,0.1,-0.13767,9e-05,14.31927]
[1779301171962,37.06,77548.95,0.1,-0.13776,9e-05,14.32348]
[1779301176997,37.06,77548.77,0.1,-0.13778,9e-05,14.3251]
[1779301182037,37.06,77548.23,0.1,-0.13783,9e-05,14.329]
[1779301187073,37.06,77547.27,0.1,-0.13793,9e-05,14.33554]
[1779301188343,37.06,77536.88,0.1,-0.13888,9e-05,14.40104]
[1779301191470,37.06,77529.1,0.1,-0.1396,9e-05,14.45013]
[1779301191501,37.06,77529.1,0.1,-0.1396,9e-05,14.45013]
[1779301194109,37.06,77527.62,0.1,-0.13973,9e-05,14.45939]
[1779301200164,37.06,77530.79,0.1,-0.13943,9e-05,14.43882]
[1779301202459,37.06,77532.3,0.1,-0.13929,9e-05,14.42923]
[1779301202615,37.06,77543.23,0.1,-0.13829,9e-05,14.36034]
[1779301206239,37.06,77544.8,0.1,-0.13815,9e-05,14.35045]
[1779301206246,37.06,77544.8,0.1,-0.13815,9e-05,14.35045]
[1779301206262,37.06,77545.15,0.1,-0.13811,9e-05,14.34829]
[1779301210606,37.06,77547.14,0.1,-0.13794,9e-05,14.33591]
[1779301210612,37.06,77545.02,0.1,-0.13813,9e-05,14.34931]
[1779301216680,37.06,77545.49,0.1,-0.13809,9e-05,14.3466]
[1779301216725,37.06,77545.37,0.1,-0.1381,9e-05,14.34745]
[1779301219671,37.06,77545.02,0.1,-0.13814,9e-05,14.34974]
[1779301219679,37.06,77545.02,0.1,-0.13814,9e-05,14.34974]
[1779301219714,37.06,77553.76,0.1,-0.13734,9e-05,14.2948]
[1779301225340,37.06,77557.92,0.1,-0.13697,9e-05,14.26933]
[1779301230374,37.06,77562.38,0.1,-0.13658,9e-05,14.24212]
[1779301233475,37.07,77563.48,0.1,-0.13645,9e-05,14.2314]
[1779301233776,37.07,77551.95,0.1,-0.1375,9e-05,14.30409]
[1779301236418,37.07,77538.53,0.1,-0.13873,9e-05,14.38882]
[1779301241560,37.07,77535.41,0.1,-0.13902,9e-05,14.40817]
[1779301243833,37.06,77546.24,0.1,-0.13802,9e-05,14.3397]
[1779301248900,37.07,77549.89,0.1,-0.13769,9e-05,14.31686]
[1779301249510,37.07,77548.6,0.1,-0.13781,9e-05,14.32508]
[1779301254545,37.07,77551.17,0.1,-0.13758,9e-05,14.30927]
[1779301258760,37.07,77545.9,0.1,-0.13806,9e-05,14.34261]
[1779301258775,37.07,77544.21,0.1,-0.13822,9e-05,14.35329]
[1779301259230,37.07,77544.21,0.1,-0.13822,9e-05,14.35329]
[1779301259582,37.07,77544.21,0.1,-0.13822,9e-05,14.35333]
[1779301264625,37.07,77535.83,0.1,-0.13898,9e-05,14.40594]
[1779301269665,37.07,77539.23,0.1,-0.13867,9e-05,14.38431]
[1779301274695,37.07,77544.25,0.1,-0.13821,9e-05,14.35266]
[1779301277716,37.07,77554.82,0.1,-0.13724,9e-05,14.28624]
[1779301283758,37.07,77553.95,0.1,-0.13733,9e-05,14.2922]
[1779301288793,37.07,77555.62,0.1,-0.13718,9e-05,14.28227]
[1779301293828,37.07,77558.73,0.1,-0.13688,9e-05,14.2591]
[1779301299693,37.07,77561.25,0.1,-0.13666,9e-05,14.24384]
[1779301304905,37.07,77559.18,0.1,-0.13685,9e-05,14.25743]
[1779301309383,37.07,77559.21,0.1,-0.13686,9e-05,14.25753]
[1779301309952,37.07,77549.93,0.1,-0.1377,9e-05,14.31605]
[1779301311718,37.07,77549.93,0.1,-0.1377,9e-05,14.31608]
[1779301311943,37.07,77549.93,0.1,-0.1377,9e-05,14.31608]
[1779301311956,37.07,77551.63,0.1,-0.13755,9e-05,14.30543]
[1779301312016,37.07,77551.63,0.1,-0.13755,9e-05,14.30543]
[1779301312039,37.07,77551.63,0.1,-0.13755,9e-05,14.30543]
[1779301312961,37.07,77557.61,0.1,-0.13701,9e-05,14.26792]
[1779301313895,37.07,77557.61,0.1,-0.13701,9e-05,14.26792]
[1779301313967,37.07,77563.06,0.1,-0.13651,9e-05,14.2338]
[1779301318989,37.08,77560.1,0.1,-0.13679,9e-05,14.25293]
[1779301324013,37.08,77556.29,0.1,-0.13714,9e-05,14.27755]
[1779301326401,37.08,77553.8,0.1,-0.13737,9e-05,14.29336]
[1779301326792,37.08,77553.8,0.1,-0.13737,9e-05,14.29336]
[1779301327005,37.08,77553.8,0.1,-0.13737,9e-05,14.29336]
[1779301326994,37.08,77552.74,0.1,-0.13747,9e-05,14.30009]
[1779301327303,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328108,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328122,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328132,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328238,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328276,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328446,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328482,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328679,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328716,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328900,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328933,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328996,37.08,77534.86,0.1,-0.13911,9e-05,14.41259]
[1779301328996,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329020,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329506,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329528,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329533,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329537,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329562,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329807,37.08,77529.27,0.1,-0.13962,9e-05,14.44801]
[1779301329880,37.08,77530.59,0.1,-0.1395,9e-05,14.4398]
[1779301330103,37.08,77530.59,0.1,-0.1395,9e-05,14.4398]
[1779301330122,37.08,77530.59,0.1,-0.1395,9e-05,14.4398]
[1779301330779,37.08,77519.22,0.1,-0.14055,9e-05,14.51142]
[1779301333078,37.08,77509.91,0.1,-0.14142,9e-05,14.57001]
[1779301334009,37.08,77509.47,0.1,-0.14146,9e-05,14.57303]
[1779301335951,37.08,77509.47,0.1,-0.14146,9e-05,14.57303]
[1779301335952,37.08,77510.53,0.1,-0.14137,9e-05,14.5666]
[1779301336072,37.08,77510.53,0.1,-0.14137,9e-05,14.5666]
[1779301336246,37.08,77510.53,0.1,-0.14137,9e-05,14.5666]
[1779301336707,37.08,77510.53,0.1,-0.14137,9e-05,14.5666]
[1779301336734,37.08,77502.21,0.1,-0.14214,9e-05,14.61905]
[1779301338239,37.08,77502.21,0.1,-0.14214,9e-05,14.61911]
[1779301338273,37.08,77502.21,0.1,-0.14214,9e-05,14.61911]
[1779301338331,37.08,77502.21,0.1,-0.14214,9e-05,14.61911]
[1779301338420,37.08,77502.21,0.1,-0.14214,9e-05,14.61911]
[1779301338582,37.08,77490.4,0.1,-0.14325,9e-05,14.69356]
[1779301339591,37.08,77490.4,0.1,-0.14325,9e-05,14.69356]
[1779301340248,37.08,77487.87,0.1,-0.14348,9e-05,14.70944]
[1779301340934,37.08,77487.86,0.1,-0.14348,9e-05,14.70944]
[1779301342289,37.08,77488.1,0.1,-0.14346,9e-05,14.70786]
[1779301342292,37.08,77488.1,0.1,-0.14346,9e-05,14.70786]
[1779301342324,37.08,77488.1,0.1,-0.14346,9e-05,14.70786]
[1779301342332,37.08,77488.18,0.1,-0.14345,9e-05,14.70736]
[1779301346294,37.08,77488.75,0.1,-0.1434,9e-05,14.70365]
[1779301346330,37.08,77488.75,0.1,-0.14339,9e-05,14.70355]
[1779301352254,37.08,77496.69,0.1,-0.14262,9e-05,14.64909]
[1779301353748,37.08,77496.69,0.1,-0.14262,9e-05,14.64909]
[1779301353763,37.08,77497.29,0.1,-0.14256,9e-05,14.64535]
[1779301359302,37.08,77496.38,0.1,-0.14265,9e-05,14.6514]
[1779301364340,37.08,77492.67,0.1,-0.143,9e-05,14.675]
[1779301364376,37.08,77492.67,0.1,-0.143,9e-05,14.675]
[1779301364515,37.08,77492.67,0.1,-0.143,9e-05,14.675]
[1779301364556,37.08,77492.67,0.1,-0.143,9e-05,14.675]
[1779301366540,37.08,77484.86,0.1,-0.14373,9e-05,14.7243]
[1779301366561,37.08,77484.86,0.1,-0.14373,9e-05,14.7243]
[1779301366576,37.08,77484.86,0.1,-0.14373,9e-05,14.7243]
[1779301366642,37.08,77478.66,0.1,-0.14432,9e-05,14.76341]
[1779301367386,37.08,77478.66,0.1,-0.14432,9e-05,14.76341]
[1779301367414,37.08,77478.66,0.1,-0.14432,9e-05,14.76341]
[1779301368562,37.08,77476.89,0.1,-0.14448,9e-05,14.77454]
[1779301368583,37.08,77476.89,0.1,-0.14448,9e-05,14.77454]
[1779301368775,37.08,77476.89,0.1,-0.14448,9e-05,14.77454]
[1779301370587,37.08,77472.26,0.1,-0.14493,9e-05,14.80403]
[1779301376424,37.08,77474.78,0.1,-0.1447,9e-05,14.78878]
[1779301381458,37.08,77470.24,0.1,-0.14513,9e-05,14.81772]
[1779301386494,37.08,77466.62,0.1,-0.14547,9e-05,14.84054]
[1779301390935,37.08,77454.06,0.1,-0.14666,0.0001,14.91951]
[1779301396565,37.08,77454.5,0.1,-0.14661,0.0001,14.91611]
[1779301401600,37.08,77456.19,0.1,-0.14644,0.0001,14.90481]
[1779301407076,37.08,77454.21,0.1,-0.14663,0.0001,14.91745]
[1779301411669,37.08,77469.96,0.1,-0.14511,9e-05,14.81428]
[1779301415902,37.08,77461.8,0.1,-0.14588,0.0001,14.86578]
[1779301415955,37.08,77461.8,0.1,-0.14588,0.0001,14.86578]
[1779301415963,37.08,77461.8,0.1,-0.14588,0.0001,14.86578]
[1779301416801,37.08,77461.9,0.1,-0.14587,0.0001,14.86502]
[1779301416827,37.08,77461.9,0.1,-0.14587,0.0001,14.86502]
[1779301416973,37.08,77461.9,0.1,-0.14587,0.0001,14.86502]
[1779301416989,37.08,77461.9,0.1,-0.14587,0.0001,14.86502]
[1779301417031,37.08,77461.36,0.1,-0.14592,0.0001,14.86837]
[1779301417178,37.08,77461.36,0.1,-0.14592,0.0001,14.86837]
[1779301418778,37.08,77461.36,0.1,-0.14592,0.0001,14.86837]
[1779301418813,37.08,77461.36,0.1,-0.14592,0.0001,14.86837]
[1779301418970,37.08,77454.73,0.1,-0.14655,0.0001,14.91004]
[1779301424767,37.08,77454.58,0.1,-0.14656,0.0001,14.91048]
[1779301429805,37.08,77454.8,0.1,-0.14653,0.0001,14.90848]
[1779301436037,37.07,77453.85,0.1,-0.14661,0.0001,14.9141]
[1779301437859,37.07,77464.43,0.1,-0.14561,9e-05,14.84724]
[1779301442893,37.07,77467.19,0.1,-0.14534,9e-05,14.82959]
[1779301447929,37.07,77476.39,0.1,-0.14447,9e-05,14.77149]
[1779301450154,37.07,77480.66,0.1,-0.14407,9e-05,14.74471]
[1779301450682,37.07,77480.66,0.1,-0.14407,9e-05,14.74471]
[1779301450858,37.07,77480.66,0.1,-0.14407,9e-05,14.74471]
[1779301455985,37.07,77487.47,0.1,-0.14342,9e-05,14.70135]
[1779301460162,37.07,77494.99,0.1,-0.14272,9e-05,14.65376]
[1779301460183,37.07,77494.99,0.1,-0.14272,9e-05,14.65376]
[1779301460940,37.07,77494.99,0.1,-0.14272,9e-05,14.65376]
[1779301460947,37.07,77494.99,0.1,-0.14272,9e-05,14.65376]
[1779301460973,37.07,77494.99,0.1,-0.14272,9e-05,14.65376]
[1779301461024,37.07,77495.05,0.1,-0.14271,9e-05,14.65337]
[1779301461878,37.07,77495.05,0.1,-0.14271,9e-05,14.65337]
[1779301462120,37.07,77496.06,0.1,-0.14262,9e-05,14.64699]
[1779301462261,37.07,77496.06,0.1,-0.14262,9e-05,14.64699]
[1779301462275,37.07,77496.06,0.1,-0.14262,9e-05,14.64699]
[1779301462302,37.07,77496.06,0.1,-0.14262,9e-05,14.64699]
[1779301462322,37.07,77496.06,0.1,-0.14262,9e-05,14.64699]
[1779301462360,37.07,77496.06,0.1,-0.14262,9e-05,14.64699]
[1779301463038,37.07,77496.22,0.1,-0.1426,9e-05,14.64599]
[1779301463917,37.07,77496.22,0.1,-0.1426,9e-05,14.64599]
[1779301463949,37.07,77496.22,0.1,-0.1426,9e-05,14.64599]
[1779301463976,37.07,77496.22,0.1,-0.1426,9e-05,14.64599]
[1779301464085,37.07,77496.22,0.1,-0.1426,9e-05,14.64599]
[1779301464113,37.07,77497.32,0.1,-0.1425,9e-05,14.63906]
[1779301465930,37.07,77497.32,0.1,-0.1425,9e-05,14.63907]
[1779301465936,37.07,77497.32,0.1,-0.1425,9e-05,14.63907]
[1779301465945,37.07,77497.32,0.1,-0.1425,9e-05,14.63907]
[1779301466059,37.07,77501.01,0.1,-0.14215,9e-05,14.61585]
[1779301467648,37.07,77501.63,0.1,-0.1421,9e-05,14.61199]
[1779301467955,37.07,77501.63,0.1,-0.1421,9e-05,14.61199]
[1779301468074,37.07,77502.21,0.1,-0.14204,9e-05,14.60839]
[1779301468791,37.07,77502.21,0.1,-0.14204,9e-05,14.60839]
[1779301469079,37.07,77500.02,0.1,-0.14225,9e-05,14.62224]
[1779301473107,37.07,77488.87,0.1,-0.14326,9e-05,14.68826]
[1779301473783,37.07,77488.87,0.1,-0.14326,9e-05,14.68826]
[1779301474114,37.07,77492.77,0.1,-0.14289,9e-05,14.66364]
[1779301480157,37.07,77497.48,0.1,-0.14246,9e-05,14.63423]
[1779301484153,37.07,77497.95,0.1,-0.14241,9e-05,14.6313]
[1779301485081,37.07,77502.17,0.1,-0.14202,9e-05,14.6049]
[1779301486178,37.07,77502.17,0.1,-0.14202,9e-05,14.6049]
[1779301486184,37.07,77502.38,0.1,-0.142,9e-05,14.60366]
[1779301488202,37.08,77501.97,0.1,-0.14204,9e-05,14.6064]
[1779301488229,37.08,77501.97,0.1,-0.14204,9e-05,14.6064]
[1779301488300,37.08,77501.78,0.1,-0.14206,9e-05,14.60759]
[1779301492784,37.08,77502.34,0.1,-0.14201,9e-05,14.60431]
[1779301492981,37.08,77502.34,0.1,-0.14201,9e-05,14.60431]
[1779301493091,37.08,77501.25,0.1,-0.14212,9e-05,14.61128]
[1779301493950,37.08,77466.6,0.1,-0.14538,9e-05,14.82993]
[1779301494234,37.08,77466.6,0.1,-0.14538,9e-05,14.82993]
[1779301494652,37.08,77466.6,0.1,-0.14538,9e-05,14.82993]
[1779301494689,37.08,77466.6,0.1,-0.14538,9e-05,14.82993]
[1779301494728,37.08,77466.6,0.1,-0.14538,9e-05,14.82993]
[1779301494739,37.08,77458.45,0.1,-0.14615,0.0001,14.8814]
[1779301495294,37.08,77458.45,0.1,-0.14615,0.0001,14.88127]
[1779301496449,37.08,77458.45,0.1,-0.14615,0.0001,14.88127]
[1779301496549,37.08,77461.0,0.1,-0.14591,0.0001,14.86516]
[1779301498328,37.08,77461.0,0.1,-0.14591,0.0001,14.86516]
[1779301498387,37.08,77461.0,0.1,-0.14591,0.0001,14.86516]
[1779301498419,37.08,77461.0,0.1,-0.14591,0.0001,14.86516]
[1779301498443,37.08,77461.0,0.1,-0.14591,0.0001,14.86516]
[1779301498521,37.08,77462.15,0.1,-0.1458,0.0001,14.85839]
[1779301500501,37.08,77462.15,0.1,-0.1458,0.0001,14.85839]
[1779301502865,37.08,77461.03,0.1,-0.14592,0.0001,14.86602]
[1779301504437,37.08,77457.52,0.1,-0.14626,0.0001,14.88855]
[1779301504758,37.08,77457.52,0.1,-0.14626,0.0001,14.88855]
[1779301505871,37.08,77455.78,0.1,-0.14642,0.0001,14.89954]
[1779301506449,37.08,77445.96,0.1,-0.14736,0.0001,14.96172]
[1779301507759,37.08,77446.0,0.1,-0.14736,0.0001,14.9616]
[1779301510499,37.08,77451.71,0.1,-0.14682,0.0001,14.92567]
[1779301511152,37.08,77451.71,0.1,-0.14682,0.0001,14.92567]
[1779301514128,37.08,77453.93,0.1,-0.14661,0.0001,14.91193]
[1779301514549,37.08,77455.79,0.1,-0.14644,0.0001,14.90042]
[1779301514572,37.08,77456.01,0.1,-0.14642,0.0001,14.89903]
[1779301518598,37.08,77454.82,0.1,-0.14653,0.0001,14.9068]
[1779301518625,37.08,77455.56,0.1,-0.14646,0.0001,14.9022]
[1779301519756,37.08,77455.56,0.1,-0.14646,0.0001,14.9022]
[1779301520634,37.08,77457.42,0.1,-0.14629,0.0001,14.89052]
[1779301520718,37.08,77457.46,0.1,-0.14628,0.0001,14.89035]
[1779301524694,37.08,77456.06,0.1,-0.14642,0.0001,14.89955]
[1779301524702,37.08,77456.06,0.1,-0.14642,0.0001,14.89955]
[1779301529333,37.08,77452.44,0.1,-0.14677,0.0001,14.92272]
[1779301529949,37.08,77452.44,0.1,-0.14677,0.0001,14.92272]
[1779301530155,37.08,77418.89,0.1,-0.15,0.0001,15.13482]
[1779301530780,37.08,77418.89,0.1,-0.15,0.0001,15.13482]
[1779301531002,37.08,77418.89,0.1,-0.15,0.0001,15.13482]
[1779301531099,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531415,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531581,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531766,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531776,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531862,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531873,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531980,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301531994,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301532061,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301532069,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301532103,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301532136,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301532149,37.08,77405.64,0.1,-0.15125,0.0001,15.2144]
[1779301532204,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532290,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532371,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532465,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532610,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532762,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532824,37.08,77403.15,0.1,-0.15149,0.0001,15.22979]
[1779301532846,37.08,77402.08,0.1,-0.1516,0.0001,15.23655]
[1779301536024,37.08,77397.17,0.1,-0.15207,0.0001,15.26731]
[1779301536063,37.08,77397.17,0.1,-0.15207,0.0001,15.26731]
[1779301536109,37.08,77396.2,0.1,-0.15216,0.0001,15.27327]
[1779301536911,37.08,77396.2,0.1,-0.15216,0.0001,15.27327]
[1779301536942,37.08,77396.2,0.1,-0.15216,0.0001,15.27327]
[1779301537030,37.08,77396.16,0.1,-0.15217,0.0001,15.27336]
[1779301538894,37.08,77396.16,0.1,-0.15216,0.0001,15.2732]
[1779301539252,37.08,77397.57,0.1,-0.15202,0.0001,15.26403]
[1779301540945,37.08,77396.21,0.1,-0.15215,0.0001,15.27249]
[1779301540975,37.08,77393.91,0.1,-0.15238,0.0001,15.28704]
[1779301542173,37.08,77393.91,0.1,-0.15238,0.0001,15.28704]
[1779301542204,37.08,77385.91,0.1,-0.15316,0.0001,15.33754]
[1779301542948,37.08,77385.91,0.1,-0.15316,0.0001,15.33754]
[1779301542953,37.08,77385.91,0.1,-0.15316,0.0001,15.33754]
[1779301544987,37.08,77382.25,0.1,-0.15352,0.0001,15.36067]
[1779301544996,37.08,77382.25,0.1,-0.15352,0.0001,15.36067]
[1779301546997,37.08,77384.8,0.1,-0.15327,0.0001,15.34441]
[1779301547006,37.08,77384.8,0.1,-0.15327,0.0001,15.34441]
[1779301547010,37.08,77384.8,0.1,-0.15327,0.0001,15.34441]
[1779301548590,37.08,77384.84,0.1,-0.15326,0.0001,15.34413]
[1779301548596,37.08,77384.84,0.1,-0.15326,0.0001,15.34413]
[1779301549015,37.08,77384.84,0.1,-0.15326,0.0001,15.34413]
[1779301549041,37.08,77384.84,0.1,-0.15326,0.0001,15.34413]
[1779301549122,37.08,77388.08,0.1,-0.15295,0.0001,15.32363]
[1779301551041,37.08,77390.01,0.1,-0.15276,0.0001,15.31143]
[1779301551257,37.08,77391.04,0.1,-0.15266,0.0001,15.30497]
[1779301553062,37.08,77390.73,0.1,-0.15269,0.0001,15.30698]
[1779301553070,37.08,77390.73,0.1,-0.15269,0.0001,15.30698]
[1779301553162,37.08,77390.64,0.1,-0.1527,0.0001,15.3076]
[1779301555091,37.08,77390.64,0.1,-0.1527,0.0001,15.3076]
[1779301555258,37.08,77389.61,0.1,-0.1528,0.0001,15.3142]
[1779301557117,37.08,77389.53,0.1,-0.15281,0.0001,15.31475]
[1779301557161,37.08,77388.57,0.1,-0.1529,0.0001,15.32087]
[1779301559139,37.08,77388.57,0.1,-0.1529,0.0001,15.32087]
[1779301559283,37.08,77388.54,0.1,-0.15291,0.0001,15.32113]
[1779301562639,37.08,77387.66,0.1,-0.15299,0.0001,15.3262]
[1779301563297,37.08,77392.87,0.1,-0.15247,0.0001,15.29297]
[1779301568313,37.08,77402.29,0.1,-0.15154,0.0001,15.23307]
[1779301573329,37.08,77406.37,0.1,-0.15114,0.0001,15.20699]
[1779301578337,37.08,77403.52,0.1,-0.15142,0.0001,15.22472]
[1779301583356,37.08,77403.3,0.1,-0.15143,0.0001,15.22566]
[1779301588369,37.07,77403.79,0.1,-0.15138,0.0001,15.22214]
[1779301593381,37.07,77408.82,0.1,-0.15085,0.0001,15.18583]
[1779301598450,37.07,77409.68,0.1,-0.15076,0.0001,15.1802]
[1779301598510,37.07,77409.68,0.1,-0.15076,0.0001,15.1802]
[1779301598519,37.07,77409.68,0.1,-0.15076,0.0001,15.1802]
[1779301599653,37.07,77410.25,0.1,-0.15071,0.0001,15.1766]
[1779301600024,37.07,77413.58,0.1,-0.15038,0.0001,15.15529]
[1779301605058,37.07,77411.55,0.1,-0.15057,0.0001,15.16737]
[1779301610094,37.07,77423.36,0.1,-0.14941,0.0001,15.09195]
[1779301615128,37.07,77422.3,0.1,-0.14951,0.0001,15.09813]
[1779301620164,37.07,77421.69,0.1,-0.14956,0.0001,15.10143]
[1779301625199,37.07,77422.47,0.1,-0.14947,0.0001,15.09584]
[1779301630233,37.06,77428.15,0.1,-0.14892,0.0001,15.05951]
[1779301635758,37.06,77433.07,0.1,-0.14844,0.0001,15.02822]
[1779301641311,37.06,77433.97,0.1,-0.14835,0.0001,15.02248]
[1779301646345,37.06,77434.22,0.1,-0.14833,0.0001,15.02087]
[1779301651380,37.06,77433.45,0.1,-0.14837,0.0001,15.02151]
[1779301656415,37.06,77428.83,0.1,-0.14881,0.0001,15.05057]
[1779301662314,37.06,77445.88,0.1,-0.14717,0.0001,14.94262]
[1779301668241,37.06,77446.22,0.1,-0.14714,0.0001,14.94073]
[1779301673534,37.06,77448.8,0.1,-0.14691,0.0001,14.92503]
[1779301678571,37.07,77451.73,0.1,-0.14663,0.0001,14.90683]
[1779301681444,37.07,77452.79,0.1,-0.14653,0.0001,14.90021]
[1779301681601,37.07,77455.38,0.1,-0.14629,0.0001,14.884]
[1779301682979,37.07,77466.77,0.1,-0.14521,9e-05,14.81234]
[1779301688645,37.07,77471.21,0.1,-0.1448,9e-05,14.78522]
[1779301693680,37.07,77465.21,0.1,-0.14536,9e-05,14.82283]
[1779301698943,37.07,77465.57,0.1,-0.14533,9e-05,14.82032]
[1779301704639,37.07,77465.13,0.1,-0.14536,9e-05,14.82284]
[1779301704825,37.07,77465.13,0.1,-0.14536,9e-05,14.82284]
[1779301704851,37.07,77465.13,0.1,-0.14536,9e-05,14.82284]
[1779301705078,37.07,77465.13,0.1,-0.14536,9e-05,14.82284]
[1779301705179,37.07,77468.65,0.1,-0.14503,9e-05,14.80058]
[1779301710800,37.07,77459.92,0.1,-0.14587,0.0001,14.85635]
[1779301715836,37.07,77456.9,0.1,-0.14613,0.0001,14.87196]
[1779301720870,37.07,77457.75,0.1,-0.14606,0.0001,14.86727]
[1779301727742,37.07,77462.45,0.1,-0.14563,9e-05,14.8384]
[1779301734126,37.08,77462.38,0.1,-0.14565,9e-05,14.8401]
[1779301740023,37.08,77462.37,0.1,-0.14567,9e-05,14.84154]
[1779301745041,37.08,77460.4,0.1,-0.14588,0.0001,14.855]
[1779301746362,37.08,77460.4,0.1,-0.14588,0.0001,14.855]
[1779301746389,37.08,77455.56,0.1,-0.14634,0.0001,14.88574]
[1779301752090,37.08,77448.8,0.1,-0.14699,0.0001,14.92894]
[1779301754756,37.08,77453.48,0.1,-0.14655,0.0001,14.89949]
[1779301755490,37.08,77455.07,0.1,-0.1464,0.0001,14.88959]
[1779301755647,37.08,77455.07,0.1,-0.1464,0.0001,14.88959]
[1779301755655,37.08,77455.07,0.1,-0.1464,0.0001,14.88959]
[1779301756119,37.08,77455.07,0.1,-0.1464,0.0001,14.88959]
[1779301757664,37.08,77455.43,0.1,-0.14636,0.0001,14.88739]
[1779301758440,37.08,77455.01,0.1,-0.14641,0.0001,14.8902]
[1779301761711,37.09,77453.99,0.1,-0.14651,0.0001,14.89683]
[1779301761722,37.09,77453.99,0.1,-0.14651,0.0001,14.89683]
[1779301762160,37.09,77453.99,0.1,-0.14651,0.0001,14.89683]
[1779301763737,37.09,77454.45,0.1,-0.14646,0.0001,14.89399]
[1779301764499,37.09,77454.81,0.1,-0.14643,0.0001,14.89182]
[1779301767787,37.09,77454.97,0.1,-0.14642,0.0001,14.89093]
[1779301768038,37.09,77454.97,0.1,-0.14642,0.0001,14.89093]
[1779301768400,37.09,77466.6,0.1,-0.14531,9e-05,14.81754]
[1779301773402,37.09,77473.1,0.1,-0.14466,9e-05,14.77201]
[1779301778413,37.08,77475.94,0.1,-0.14438,9e-05,14.75306]
[1779301783428,37.08,77476.26,0.1,-0.14434,9e-05,14.75021]
[1779301788447,37.08,77467.74,0.1,-0.14513,9e-05,14.80314]
[1779301793448,37.08,77464.9,0.1,-0.14538,9e-05,14.81992]
[1779301797421,37.07,77461.98,0.1,-0.14565,0.0001,14.83742]
[1779301797437,37.07,77461.98,0.1,-0.14565,0.0001,14.83742]
[1779301797460,37.07,77461.98,0.1,-0.14565,0.0001,14.83742]
[1779301798198,37.07,77457.48,0.1,-0.14607,0.0001,14.86561]
[1779301798227,37.07,77457.48,0.1,-0.14607,0.0001,14.86561]
[1779301798412,37.07,77457.48,0.1,-0.14607,0.0001,14.86536]
[1779301800223,37.07,77455.87,0.1,-0.14622,0.0001,14.87543]
[1779301800533,37.07,77452.76,0.1,-0.14651,0.0001,14.89494]
[1779301802257,37.07,77452.37,0.1,-0.14655,0.0001,14.89741]
[1779301802264,37.07,77452.37,0.1,-0.14655,0.0001,14.89741]
[1779301807265,37.07,77453.44,0.1,-0.14644,0.0001,14.8903]
[1779301810353,37.07,77459.28,0.1,-0.14588,0.0001,14.85324]
[1779301810360,37.07,77459.28,0.1,-0.14588,0.0001,14.85324]
[1779301815387,37.07,77461.8,0.1,-0.14564,0.0001,14.83724]
[1779301820390,37.07,77455.84,0.1,-0.14621,0.0001,14.87481]
[1779301825408,37.07,77458.03,0.1,-0.146,0.0001,14.86077]
[1779301830421,37.07,77458.62,0.1,-0.14594,0.0001,14.85689]
[1779301835434,37.07,77458.14,0.1,-0.14595,0.0001,14.85563]
[1779301840442,37.07,77458.61,0.1,-0.1459,0.0001,14.85255]
[1779301845450,37.07,77458.98,0.1,-0.14587,0.0001,14.85013]
[1779301850476,37.07,77460.2,0.1,-0.14575,0.0001,14.84238]
[1779301855479,37.07,77467.38,0.1,-0.14507,9e-05,14.79719]
[1779301860487,37.07,77466.28,0.1,-0.14518,9e-05,14.80449]
[1779301865508,37.07,77461.46,0.1,-0.14564,0.0001,14.83516]
[1779301870533,37.07,77463.66,0.1,-0.14544,9e-05,14.82138]
[1779301875547,37.07,77463.73,0.1,-0.14543,9e-05,14.82119]
[1779301880570,37.07,77459.14,0.1,-0.14587,0.0001,14.85045]
[1779301885581,37.07,77461.43,0.1,-0.14566,0.0001,14.83612]
[1779301890600,37.07,77461.8,0.1,-0.14562,0.0001,14.83394]
[1779301895608,37.07,77466.2,0.1,-0.14517,9e-05,14.8017]
[1779301900617,37.07,77465.66,0.1,-0.14521,9e-05,14.80411]
[1779301905640,37.07,77463.98,0.1,-0.14535,9e-05,14.81374]
[1779301910647,37.07,77463.67,0.1,-0.14539,9e-05,14.81592]
[1779301915661,37.07,77463.15,0.1,-0.14544,9e-05,14.81945]
[1779301920691,37.07,77463.38,0.1,-0.14542,9e-05,14.81821]
[1779301925700,37.07,77462.5,0.1,-0.14551,9e-05,14.82397]
[1779301929791,37.07,77460.37,0.1,-0.14571,0.0001,14.83755]
[1779301930338,37.07,77460.37,0.1,-0.14571,0.0001,14.83761]
[1779301935373,37.07,77451.65,0.1,-0.14655,0.0001,14.89334]
[1779301940408,37.07,77452.55,0.1,-0.14648,0.0001,14.88835]
[1779301945661,37.07,77453.22,0.1,-0.14642,0.0001,14.88461]
[1779301946078,37.07,77453.1,0.1,-0.14643,0.0001,14.88547]
[1779301946833,37.08,77452.53,0.1,-0.14649,0.0001,14.88922]
[1779301946879,37.08,77452.53,0.1,-0.14649,0.0001,14.88922]
[1779301947458,37.08,77447.72,0.1,-0.14695,0.0001,14.9196]
[1779301947823,37.08,77447.72,0.1,-0.14695,0.0001,14.9196]
[1779301947836,37.08,77447.72,0.1,-0.14695,0.0001,14.9196]
[1779301948468,37.08,77442.89,0.1,-0.14741,0.0001,14.95018]
[1779301949683,37.08,77442.89,0.1,-0.14741,0.0001,14.95018]
[1779301955364,37.07,77443.0,0.1,-0.14737,0.0001,14.94511]
[1779301956254,37.07,77434.1,0.1,-0.14822,0.0001,15.00127]
[1779301956519,37.07,77428.42,0.1,-0.14876,0.0001,15.03705]
[1779301959919,37.07,77422.78,0.1,-0.14931,0.0001,15.07279]
[1779301959972,37.07,77422.78,0.1,-0.14931,0.0001,15.07279]
[1779301960306,37.07,77422.78,0.1,-0.14931,0.0001,15.07279]
[1779301960549,37.07,77413.52,0.1,-0.15021,0.0001,15.13134]
[1779301962563,37.07,77403.04,0.1,-0.15123,0.0001,15.1976]
[1779301964330,37.07,77402.47,0.1,-0.15128,0.0001,15.20096]
[1779301964373,37.07,77401.37,0.1,-0.15139,0.0001,15.20792]
[1779301969612,37.07,77407.04,0.1,-0.15082,0.0001,15.17145]
[1779301972635,37.07,77418.6,0.1,-0.14969,0.0001,15.09769]
[1779301972957,37.07,77418.6,0.1,-0.14969,0.0001,15.09769]
[1779301973694,37.07,77420.65,0.1,-0.14949,0.0001,15.08455]
[1779301974461,37.07,77420.65,0.1,-0.14949,0.0001,15.08455]
[1779301977713,37.07,77437.2,0.1,-0.14789,0.0001,14.97948]
[1779301982731,37.07,77433.86,0.1,-0.14821,0.0001,15.00056]
[1779301983032,37.07,77431.58,0.1,-0.14843,0.0001,15.01494]
[1779301983709,37.07,77431.58,0.1,-0.14843,0.0001,15.01489]
[1779301984151,37.07,77431.58,0.1,-0.14843,0.0001,15.01489]
[1779301985661,37.07,77425.32,0.1,-0.14903,0.0001,15.05426]
[1779301990759,37.07,77428.05,0.1,-0.14876,0.0001,15.03638]
[1779301996801,37.07,77431.71,0.1,-0.14839,0.0001,15.01252]
[1779302001836,37.06,77435.56,0.1,-0.14801,0.0001,14.98768]
[1779302006871,37.06,77431.71,0.1,-0.14838,0.0001,15.01147]
[1779302011907,37.06,77426.75,0.1,-0.14881,0.0001,15.03799]
[1779302016941,37.06,77430.4,0.1,-0.14845,0.0001,15.01409]
[1779302021977,37.06,77436.33,0.1,-0.14787,0.0001,14.97631]
[1779302027012,37.06,77430.8,0.1,-0.1484,0.0001,15.01087]
[1779302032046,37.06,77429.56,0.1,-0.14851,0.0001,15.01838]
[1779302037082,37.06,77429.54,0.1,-0.14851,0.0001,15.01813]
[1779302042116,37.06,77437.53,0.1,-0.14774,0.0001,14.96728]
[1779302047152,37.06,77439.89,0.1,-0.14751,0.0001,14.95232]
[1779302049608,37.06,77439.89,0.1,-0.14751,0.0001,14.95232]
[1779302049679,37.06,77441.65,0.1,-0.14734,0.0001,14.94123]
[1779302049943,37.06,77441.65,0.1,-0.14734,0.0001,14.94123]
[1779302051389,37.06,77441.65,0.1,-0.14734,0.0001,14.94123]
[1779302051678,37.06,77442.99,0.1,-0.14721,0.0001,14.93283]
[1779302056703,37.06,77451.69,0.1,-0.14639,0.0001,14.87815]
[1779302061509,37.06,77453.37,0.1,-0.14623,0.0001,14.86796]
[1779302061525,37.06,77453.37,0.1,-0.14623,0.0001,14.86796]
[1779302061565,37.06,77454.59,0.1,-0.14612,0.0001,14.8603]
[1779302066748,37.06,77455.86,0.1,-0.146,0.0001,14.85252]
[1779302066810,37.06,77455.86,0.1,-0.146,0.0001,14.85252]
[1779302066819,37.06,77458.47,0.1,-0.14575,0.0001,14.83587]
[1779302072331,37.06,77462.75,0.1,-0.1453,9e-05,14.80374]
[1779302077366,37.05,77470.3,0.1,-0.14457,9e-05,14.75515]
[1779302082400,37.05,77468.08,0.1,-0.14476,9e-05,14.76812]
[1779302087435,37.05,77467.87,0.1,-0.14477,9e-05,14.76844]
[1779302092474,37.05,77467.87,0.1,-0.14476,9e-05,14.76767]
[1779302098512,37.04,77461.21,0.1,-0.14537,0.0001,14.80836]
[1779302103550,37.04,77460.5,0.1,-0.14542,0.0001,14.81173]
[1779302108582,37.04,77448.53,0.1,-0.14655,0.0001,14.88643]
[1779302113617,37.04,77450.15,0.1,-0.14637,0.0001,14.8747]
[1779302119659,37.03,77453.66,0.1,-0.14601,0.0001,14.85088]
[1779302124694,37.03,77454.64,0.1,-0.14589,0.0001,14.84304]
[1779302129730,37.02,77453.27,0.1,-0.146,0.0001,14.84976]
[1779302135771,37.02,77454.7,0.1,-0.1458,0.0001,14.83452]
[1779302141386,37.02,77455.25,0.1,-0.14573,0.0001,14.83003]
[1779302146848,37.01,77454.99,0.1,-0.14573,0.0001,14.82971]
[1779302151884,37.01,77456.08,0.1,-0.14562,0.0001,14.8223]
[1779302156921,37.01,77456.56,0.1,-0.14557,0.0001,14.81917]
[1779302161964,37.01,77460.54,0.1,-0.14518,0.0001,14.79325]
[1779302167769,37.01,77461.03,0.1,-0.14512,0.0001,14.78925]
[1779302170011,37.0,77473.39,0.1,-0.14393,9e-05,14.70963]
[1779302175914,37.0,77474.34,0.1,-0.14382,9e-05,14.70233]
[1779302181379,37.0,77475.88,0.1,-0.14366,9e-05,14.69183]
[1779302181436,37.0,77475.88,0.1,-0.14366,9e-05,14.69183]
[1779302181831,37.0,77475.88,0.1,-0.14366,9e-05,14.69183]
[1779302182860,37.0,77493.17,0.1,-0.14203,9e-05,14.58207]
[1779302187863,37.0,77494.1,0.1,-0.14194,9e-05,14.57612]
[1779302188124,37.0,77494.48,0.1,-0.14191,9e-05,14.57369]
[1779302188145,37.0,77494.48,0.1,-0.14191,9e-05,14.57369]
[1779302189065,37.0,77495.0,0.1,-0.14186,9e-05,14.57041]
[1779302189190,37.0,77495.24,0.1,-0.14184,9e-05,14.56888]
[1779302195186,37.0,77496.13,0.1,-0.14172,9e-05,14.55907]
[1779302201228,37.0,77497.03,0.1,-0.14164,9e-05,14.55348]
[1779302205237,37.0,77496.97,0.1,-0.14165,9e-05,14.55394]
[1779302205243,37.0,77496.97,0.1,-0.14165,9e-05,14.55394]
[1779302205338,37.0,77496.7,0.1,-0.14167,9e-05,14.55565]
[1779302211028,37.0,77496.9,0.1,-0.14165,9e-05,14.55448]
[1779302218349,37.0,77490.45,0.1,-0.14226,9e-05,14.59516]
[1779302222890,37.0,77488.78,0.1,-0.14241,9e-05,14.60568]
[1779302222972,37.0,77488.2,0.1,-0.14247,9e-05,14.60933]
[1779302223865,37.0,77488.2,0.1,-0.14247,9e-05,14.60933]
[1779302225477,37.0,77491.51,0.1,-0.14216,9e-05,14.5884]
[1779302225638,37.0,77491.51,0.1,-0.14216,9e-05,14.5884]
[1779302225674,37.0,77491.51,0.1,-0.14216,9e-05,14.5884]
[1779302225683,37.0,77491.51,0.1,-0.14216,9e-05,14.5884]
[1779302225709,37.0,77491.51,0.1,-0.14216,9e-05,14.5884]
[1779302227687,37.0,77492.05,0.1,-0.14211,9e-05,14.58503]
[1779302229524,37.0,77493.67,0.1,-0.14196,9e-05,14.57489]
[1779302229674,37.0,77493.67,0.1,-0.14196,9e-05,14.57489]
[1779302229692,37.0,77493.67,0.1,-0.14196,9e-05,14.57489]
[1779302229704,37.0,77493.67,0.1,-0.14196,9e-05,14.57489]
[1779302229721,37.0,77493.67,0.1,-0.14196,9e-05,14.57489]
[1779302231612,37.0,77496.18,0.1,-0.14172,9e-05,14.55903]
[1779302231822,37.0,77496.18,0.1,-0.14172,9e-05,14.55903]
[1779302231835,37.0,77496.18,0.1,-0.14172,9e-05,14.55903]
[1779302238490,37.0,77483.0,0.1,-0.14296,9e-05,14.64248]
[1779302243524,37.0,77482.37,0.1,-0.14302,9e-05,14.64632]
[1779302248558,37.0,77482.8,0.1,-0.14297,9e-05,14.64352]
[1779302253594,37.0,77481.45,0.1,-0.14307,9e-05,14.6478]
[1779302258628,37.0,77483.17,0.1,-0.14291,9e-05,14.63686]
[1779302263664,37.0,77482.95,0.1,-0.14293,9e-05,14.63826]
[1779302269706,37.0,77482.05,0.1,-0.14301,9e-05,14.64391]
[1779302274754,37.0,77481.23,0.1,-0.14309,9e-05,14.64908]
[1779302275211,37.0,77481.23,0.1,-0.14309,9e-05,14.64908]
[1779302275960,37.0,77486.31,0.1,-0.14261,9e-05,14.61694]
[1779302276083,37.0,77486.31,0.1,-0.14261,9e-05,14.61694]
[1779302276092,37.0,77486.31,0.1,-0.14261,9e-05,14.61694]
[1779302281105,37.0,77487.51,0.1,-0.1425,9e-05,14.60952]
[1779302282157,37.0,77487.78,0.1,-0.14247,9e-05,14.60785]
[1779302282166,37.0,77487.78,0.1,-0.14247,9e-05,14.60785]
[1779302283645,37.0,77487.78,0.1,-0.14247,9e-05,14.60785]
[1779302283754,37.0,77487.78,0.1,-0.14247,9e-05,14.60785]
[1779302289851,37.0,77495.07,0.1,-0.1418,9e-05,14.56229]
[1779302294885,37.0,77493.49,0.1,-0.14196,9e-05,14.57292]
[1779302299923,37.0,77480.28,0.1,-0.1432,9e-05,14.65655]
[1779302301684,37.0,77480.36,0.1,-0.14319,9e-05,14.65601]
[1779302301697,37.0,77480.36,0.1,-0.14319,9e-05,14.65601]
[1779302301712,37.0,77480.36,0.1,-0.14319,9e-05,14.65601]
[1779302301739,37.0,77480.36,0.1,-0.14319,9e-05,14.65601]
[1779302301935,37.0,77480.12,0.1,-0.14321,9e-05,14.6575]
[1779302305409,37.0,77481.4,0.1,-0.14309,9e-05,14.64932]
[1779302310998,37.0,77480.59,0.1,-0.14313,9e-05,14.65009]
[1779302316901,37.0,77478.69,0.1,-0.14331,9e-05,14.66189]
[1779302322051,37.0,77479.87,0.1,-0.14319,9e-05,14.65422]
[1779302327113,37.0,77480.84,0.1,-0.1431,9e-05,14.64797]
[1779302332145,37.0,77479.52,0.1,-0.14322,9e-05,14.65622]
[1779302337183,37.0,77478.58,0.1,-0.14331,9e-05,14.66199]
[1779302342218,37.0,77480.39,0.1,-0.14314,9e-05,14.65037]
[1779302350275,37.0,77480.25,0.1,-0.14315,9e-05,14.6511]
[1779302355310,37.0,77481.52,0.1,-0.14303,9e-05,14.64303]
[1779302360344,37.0,77481.46,0.1,-0.14303,9e-05,14.64342]
[1779302365380,37.0,77481.89,0.1,-0.14299,9e-05,14.64074]
[1779302366757,37.0,77481.89,0.1,-0.14299,9e-05,14.64074]
[1779302367085,37.0,77481.15,0.1,-0.14306,9e-05,14.64543]
[1779302372109,37.0,77477.28,0.1,-0.1434,9e-05,14.6657]
[1779302377122,37.0,77478.45,0.1,-0.14328,9e-05,14.65819]
[1779302382142,37.0,77477.66,0.1,-0.14336,9e-05,14.6631]
[1779302387155,37.0,77477.3,0.1,-0.14339,9e-05,14.66532]
[1779302388110,37.0,77477.06,0.1,-0.14341,9e-05,14.66682]
[1779302388130,37.0,77477.06,0.1,-0.14341,9e-05,14.66682]
[1779302388116,37.0,77477.2,0.1,-0.1434,9e-05,14.66592]
[1779302388361,37.0,77477.2,0.1,-0.1434,9e-05,14.66592]
[1779302389347,37.0,77468.29,0.1,-0.14424,9e-05,14.72228]
[1779302394585,37.0,77463.61,0.1,-0.14468,9e-05,14.75125]
[1779302395946,37.0,77480.0,0.1,-0.14313,9e-05,14.64745]
[1779302401636,37.0,77481.4,0.1,-0.14299,9e-05,14.63865]
[1779302406675,37.0,77484.33,0.1,-0.14272,9e-05,14.62034]
[1779302412711,37.0,77481.05,0.1,-0.14303,9e-05,14.64116]
[1779302418026,37.0,77479.08,0.1,-0.14322,9e-05,14.65359]
[1779302423788,37.0,77469.61,0.1,-0.14411,9e-05,14.71317]
[1779302428825,36.99,77470.53,0.1,-0.14402,9e-05,14.70709]
[1779302433884,36.99,77469.21,0.1,-0.14411,9e-05,14.71103]
[1779302438948,36.99,77467.84,0.1,-0.14423,9e-05,14.71956]
[1779302443982,36.99,77457.73,0.1,-0.14519,0.0001,14.78336]
[1779302444953,36.99,77457.73,0.1,-0.14519,0.0001,14.78336]
[1779302445051,36.99,77448.92,0.1,-0.14603,0.0001,14.83905]
[1779302450853,36.99,77453.32,0.1,-0.1456,0.0001,14.81035]
[1779302456067,36.99,77462.03,0.1,-0.14476,9e-05,14.7545]
[1779302461104,36.99,77460.93,0.1,-0.14486,0.0001,14.76105]
[1779302466138,36.99,77452.78,0.1,-0.14562,0.0001,14.81184]
[1779302471173,36.99,77453.48,0.1,-0.14554,0.0001,14.80662]
[1779302477214,36.98,77452.8,0.1,-0.14559,0.0001,14.80996]
[1779302482251,36.98,77453.8,0.1,-0.14549,0.0001,14.80281]
[1779302485270,36.98,77443.46,0.1,-0.14646,0.0001,14.86766]
[1779302486526,36.98,77444.76,0.1,-0.14634,0.0001,14.85915]
[1779302486992,36.98,77436.93,0.1,-0.14709,0.0001,14.90875]
[1779302488929,36.98,77430.93,0.1,-0.14766,0.0001,14.94649]
[1779302489052,36.98,77429.66,0.1,-0.14778,0.0001,14.95464]
[1779302490329,36.98,77419.2,0.1,-0.14879,0.0001,15.02101]
[1779302491637,36.98,77419.2,0.1,-0.14879,0.0001,15.02101]
[1779302491675,36.98,77419.2,0.1,-0.14879,0.0001,15.02101]
[1779302491956,36.98,77420.15,0.1,-0.14867,0.0001,15.01081]
[1779302493207,36.98,77432.68,0.1,-0.14746,0.0001,14.93128]
[1779302494198,36.98,77432.68,0.1,-0.14746,0.0001,14.93128]
[1779302494824,36.98,77439.86,0.1,-0.14677,0.0001,14.88581]
[1779302495213,36.98,77440.52,0.1,-0.14671,0.0001,14.88172]
[1779302500238,36.98,77440.79,0.1,-0.14669,0.0001,14.88035]
[1779302505249,36.98,77443.78,0.1,-0.1464,0.0001,14.86115]
[1779302510280,36.98,77446.58,0.1,-0.14612,0.0001,14.84264]
[1779302512316,36.98,77458.64,0.1,-0.14496,0.0001,14.76567]
[1779302517318,36.97,77460.45,0.1,-0.14477,0.0001,14.7531]
[1779302522340,36.97,77461.12,0.1,-0.14469,0.0001,14.7479]
[1779302527354,36.97,77460.81,0.1,-0.14471,0.0001,14.74897]
[1779302532366,36.97,77462.2,0.1,-0.14457,9e-05,14.73941]
[1779302537394,36.97,77462.08,0.1,-0.14457,9e-05,14.73941]
[1779302542416,36.96,77462.11,0.1,-0.14455,9e-05,14.73854]
[1779302547431,36.96,77461.62,0.1,-0.14459,9e-05,14.74097]
[1779302552449,36.96,77460.81,0.1,-0.14463,0.0001,14.74126]
[1779302557460,36.96,77461.22,0.1,-0.14458,9e-05,14.73804]
[1779302562480,36.96,77461.04,0.1,-0.14459,0.0001,14.73858]
[1779302567486,36.96,77462.1,0.1,-0.14448,9e-05,14.73114]
[1779302570356,36.95,77450.78,0.1,-0.14554,0.0001,14.80225]
[1779302575365,36.95,77447.59,0.1,-0.14583,0.0001,14.82137]
[1779302580381,36.95,77449.04,0.1,-0.14567,0.0001,14.81044]
[1779302582393,36.95,77465.41,0.1,-0.1441,9e-05,14.70622]
[1779302587418,36.95,77469.89,0.1,-0.14367,9e-05,14.67731]
[1779302592434,36.95,77470.13,0.1,-0.14364,9e-05,14.67546]
[1779302597446,36.94,77470.27,0.1,-0.14363,9e-05,14.67432]
[1779302600352,36.94,77456.44,0.1,-0.14494,0.0001,14.76184]
[1779302601125,36.94,77456.44,0.1,-0.14494,0.0001,14.76184]
[1779302601159,36.94,77456.44,0.1,-0.14494,0.0001,14.76184]
[1779302601201,36.94,77456.44,0.1,-0.14494,0.0001,14.76184]
[1779302601214,36.94,77456.44,0.1,-0.14494,0.0001,14.76184]
[1779302601393,36.94,77441.21,0.1,-0.14639,0.0001,14.85818]
[1779302601424,36.94,77441.21,0.1,-0.14639,0.0001,14.85818]
[1779302601958,36.94,77441.21,0.1,-0.14639,0.0001,14.85818]
[1779302602266,36.94,77441.21,0.1,-0.14639,0.0001,14.85818]
[1779302602292,36.94,77424.61,0.1,-0.14799,0.0001,14.96346]
[1779302603338,36.94,77424.61,0.1,-0.14799,0.0001,14.96346]
[1779302603364,36.94,77424.61,0.1,-0.14799,0.0001,14.96346]
[1779302603396,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302603489,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302603513,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302603518,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302604038,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302604070,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302604211,36.94,77418.68,0.1,-0.14855,0.0001,15.00063]
[1779302604234,36.94,77417.82,0.1,-0.14864,0.0001,15.00604]
[1779302604873,36.94,77417.82,0.1,-0.14864,0.0001,15.00604]
[1779302604882,36.94,77417.82,0.1,-0.14864,0.0001,15.00604]
[1779302604983,36.94,77417.82,0.1,-0.14864,0.0001,15.00604]
[1779302605185,36.94,77417.82,0.1,-0.14864,0.0001,15.00604]
[1779302605247,36.94,77423.22,0.1,-0.14812,0.0001,14.97178]
[1779302608331,36.94,77423.54,0.1,-0.14808,0.0001,14.96969]
[1779302609355,36.94,77427.45,0.1,-0.14771,0.0001,14.94493]
[1779302609536,36.94,77427.45,0.1,-0.14771,0.0001,14.94493]
[1779302610149,36.94,77427.45,0.1,-0.14771,0.0001,14.94493]
[1779302615185,36.94,77432.24,0.1,-0.14722,0.0001,14.91061]
[1779302620220,36.94,77427.47,0.1,-0.14768,0.0001,14.94133]
[1779302625256,36.95,77428.49,0.1,-0.14759,0.0001,14.93517]
[1779302630292,36.95,77425.77,0.1,-0.14785,0.0001,14.95261]
[1779302635328,36.95,77425.04,0.1,-0.14793,0.0001,14.95738]
[1779302636636,36.95,77425.18,0.1,-0.14791,0.0001,14.95652]
[1779302637342,36.95,77424.93,0.1,-0.14794,0.0001,14.95813]
[1779302637997,36.95,77424.93,0.1,-0.14794,0.0001,14.95813]
[1779302638042,36.95,77424.93,0.1,-0.14794,0.0001,14.95813]
[1779302638068,36.95,77424.93,0.1,-0.14794,0.0001,14.95813]
[1779302638104,36.95,77424.93,0.1,-0.14794,0.0001,14.95813]
[1779302638350,36.95,77429.4,0.1,-0.14751,0.0001,14.92978]
[1779302640658,36.95,77431.96,0.1,-0.14726,0.0001,14.91364]
[1779302641370,36.95,77432.41,0.1,-0.14722,0.0001,14.91092]
[1779302643889,36.95,77442.07,0.1,-0.14629,0.0001,14.84978]
[1779302643921,36.95,77442.07,0.1,-0.14629,0.0001,14.84978]
[1779302644720,36.95,77441.95,0.1,-0.14631,0.0001,14.85084]
[1779302644724,36.95,77441.95,0.1,-0.14631,0.0001,14.85084]
[1779302644745,36.95,77441.95,0.1,-0.14631,0.0001,14.85084]
[1779302645399,36.95,77444.31,0.1,-0.14609,0.0001,14.83605]
[1779302646717,36.95,77446.11,0.1,-0.14591,0.0001,14.82464]
[1779302646772,36.95,77446.11,0.1,-0.14591,0.0001,14.82464]
[1779302648733,36.95,77447.41,0.1,-0.14579,0.0001,14.81627]
[1779302648765,36.95,77447.41,0.1,-0.14579,0.0001,14.81627]
[1779302650753,36.95,77447.62,0.1,-0.14577,0.0001,14.81488]
[1779302650802,36.95,77447.62,0.1,-0.14577,0.0001,14.81488]
[1779302652774,36.95,77447.83,0.1,-0.14575,0.0001,14.81349]
[1779302653346,36.95,77448.62,0.1,-0.14567,0.0001,14.80827]
[1779302654362,36.95,77448.62,0.1,-0.14567,0.0001,14.80827]
[1779302654435,36.95,77448.91,0.1,-0.14564,0.0001,14.80628]
[1779302654798,36.95,77448.91,0.1,-0.14564,0.0001,14.80628]
[1779302654844,36.95,77448.91,0.1,-0.14564,0.0001,14.80628]
[1779302656834,36.95,77452.43,0.1,-0.1453,0.0001,14.78389]
[1779302656887,36.95,77452.43,0.1,-0.1453,0.0001,14.78389]
[1779302658851,36.95,77452.74,0.1,-0.14527,0.0001,14.78184]
[1779302658912,36.95,77452.74,0.1,-0.14527,0.0001,14.78184]
[1779302660874,36.95,77450.48,0.1,-0.14548,0.0001,14.79606]
[1779302660908,36.95,77450.48,0.1,-0.14548,0.0001,14.79606]
[1779302662896,36.95,77452.86,0.1,-0.14526,0.0001,14.78086]
[1779302662938,36.95,77452.86,0.1,-0.14526,0.0001,14.78086]
[1779302664922,36.95,77452.97,0.1,-0.14524,0.0001,14.78011]
[1779302664969,36.95,77452.97,0.1,-0.14524,0.0001,14.78011]
[1779302666943,36.95,77452.89,0.1,-0.14525,0.0001,14.7805]
[1779302666972,36.95,77452.89,0.1,-0.14525,0.0001,14.7805]
[1779302668968,36.95,77453.64,0.1,-0.14518,0.0001,14.77563]
[1779302669007,36.95,77453.64,0.1,-0.14518,0.0001,14.77563]
[1779302670998,36.94,77454.51,0.1,-0.14509,0.0001,14.76999]
[1779302671055,36.94,77454.51,0.1,-0.14509,0.0001,14.76999]
[1779302673020,36.94,77454.22,0.1,-0.14509,0.0001,14.76752]
[1779302673075,36.94,77454.22,0.1,-0.14509,0.0001,14.76752]
[1779302675046,36.94,77454.81,0.1,-0.14503,0.0001,14.76365]
[1779302675084,36.94,77454.81,0.1,-0.14503,0.0001,14.76365]
[1779302677069,36.94,77454.73,0.1,-0.14503,0.0001,14.76403]
[1779302677116,36.94,77454.73,0.1,-0.14503,0.0001,14.76403]
[1779302679095,36.94,77454.73,0.1,-0.14503,0.0001,14.76396]
[1779302679153,36.94,77454.73,0.1,-0.14503,0.0001,14.76396]
[1779302681125,36.94,77456.06,0.1,-0.1449,0.0001,14.75525]
[1779302681150,36.94,77456.06,0.1,-0.1449,0.0001,14.75525]
[1779302683144,36.94,77457.46,0.1,-0.14477,0.0001,14.74632]
[1779302683174,36.94,77457.46,0.1,-0.14477,0.0001,14.74632]
[1779302685167,36.94,77457.85,0.1,-0.14473,0.0001,14.74377]
[1779302685198,36.94,77457.85,0.1,-0.14473,0.0001,14.74377]
[1779302685556,36.94,77459.77,0.1,-0.14455,0.0001,14.73157]
[1779302685638,36.94,77459.77,0.1,-0.14455,0.0001,14.73157]
[1779302685973,36.94,77459.77,0.1,-0.14455,0.0001,14.73157]
[1779302685996,36.94,77459.77,0.1,-0.14455,0.0001,14.73157]
[1779302687695,36.94,77470.57,0.1,-0.14352,9e-05,14.66297]
[1779302692760,36.94,77471.11,0.1,-0.14346,9e-05,14.65926]
[1779302693297,36.94,77471.11,0.1,-0.14346,9e-05,14.65926]
[1779302693337,36.94,77471.11,0.1,-0.14346,9e-05,14.65926]
[1779302693438,36.94,77456.44,0.1,-0.14486,0.0001,14.75209]
[1779302695020,36.94,77454.87,0.1,-0.145,0.0001,14.76204]
[1779302695480,36.94,77448.31,0.1,-0.14563,0.0001,14.80362]
[1779302695972,36.94,77448.31,0.1,-0.14563,0.0001,14.80362]
[1779302696012,36.94,77448.31,0.1,-0.14563,0.0001,14.80362]
[1779302699782,36.94,77435.5,0.1,-0.14687,0.0001,14.88542]
[1779302700916,36.94,77435.5,0.1,-0.14687,0.0001,14.88542]
[1779302701446,36.94,77435.5,0.1,-0.14687,0.0001,14.88542]
[1779302701483,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702129,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702144,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702177,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702273,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702386,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702437,36.94,77426.84,0.1,-0.1477,0.0001,14.9404]
[1779302702476,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302702517,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302702550,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302702718,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302702755,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302702920,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302702935,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302703150,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302703203,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302703380,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302703414,36.94,77414.56,0.1,-0.14889,0.0001,15.01817]
[1779302703445,36.94,77414.42,0.1,-0.1489,0.0001,15.01893]
[1779302703569,36.94,77414.42,0.1,-0.1489,0.0001,15.01893]
[1779302703776,36.94,77414.42,0.1,-0.1489,0.0001,15.01893]
[1779302703818,36.94,77414.42,0.1,-0.1489,0.0001,15.01893]
[1779302704219,36.94,77414.42,0.1,-0.1489,0.0001,15.01893]
[1779302704243,36.94,77414.42,0.1,-0.1489,0.0001,15.01893]
[1779302704320,36.94,77415.61,0.1,-0.14878,0.0001,15.01138]
[1779302705506,36.94,77416.22,0.1,-0.14872,0.0001,15.00751]
[1779302706480,36.94,77415.35,0.1,-0.14881,0.0001,15.01281]
[1779302707452,36.94,77415.35,0.1,-0.14881,0.0001,15.01281]
[1779302707849,36.94,77417.71,0.1,-0.14858,0.0001,14.99773]
[1779302712883,36.94,77414.92,0.1,-0.14884,0.0001,15.01494]
[1779302717918,36.94,77422.13,0.1,-0.14813,0.0001,14.96878]
[1779302722938,36.94,77412.78,0.1,-0.14904,0.0001,15.02787]
[1779302727989,36.94,77407.85,0.1,-0.1495,0.0001,15.05832]
[1779302733153,36.94,77411.26,0.1,-0.14913,0.0001,15.03182]
[1779302739068,36.93,77414.14,0.1,-0.14885,0.0001,15.01334]
[1779302742216,36.93,77420.79,0.1,-0.1482,0.0001,14.97117]
[1779302742415,36.93,77421.47,0.1,-0.14814,0.0001,14.96691]
[1779302748132,36.94,77426.93,0.1,-0.14761,0.0001,14.93252]
[1779302748993,36.94,77426.93,0.1,-0.14761,0.0001,14.93252]
[1779302749137,36.94,77427.86,0.1,-0.14753,0.0001,14.92668]
[1779302753492,36.94,77426.36,0.1,-0.14767,0.0001,14.93636]
[1779302753503,36.94,77418.26,0.1,-0.14846,0.0001,14.98773]
[1779302757208,36.94,77401.16,0.1,-0.15012,0.0001,15.09611]
[1779302759064,36.94,77397.07,0.1,-0.15052,0.0001,15.12207]
[1779302760089,36.94,77396.71,0.1,-0.15055,0.0001,15.1244]
[1779302760447,36.94,77396.71,0.1,-0.15055,0.0001,15.1244]
[1779302760549,36.94,77385.03,0.1,-0.1517,0.0001,15.19859]
[1779302761530,36.94,77385.03,0.1,-0.1517,0.0001,15.19859]
[1779302761477,36.94,77369.04,0.1,-0.15327,0.0001,15.30008]
[1779302762010,36.94,77369.04,0.1,-0.15327,0.0001,15.30008]
[1779302762099,36.94,77369.04,0.1,-0.15327,0.0001,15.30008]
[1779302762275,36.94,77369.04,0.1,-0.15327,0.0001,15.30008]
[1779302762415,36.94,77369.04,0.1,-0.15327,0.0001,15.30008]
[1779302762516,36.94,77360.93,0.1,-0.15408,0.0001,15.35155]
[1779302762678,36.94,77360.93,0.1,-0.15408,0.0001,15.35155]
[1779302762831,36.94,77360.93,0.1,-0.15408,0.0001,15.35155]
[1779302762864,36.94,77360.93,0.1,-0.15408,0.0001,15.35155]
[1779302763361,36.94,77360.93,0.1,-0.15408,0.0001,15.35155]
[1779302763440,36.94,77358.99,0.1,-0.15427,0.0001,15.36387]
[1779302764210,36.94,77358.99,0.1,-0.15427,0.0001,15.36387]
[1779302764269,36.94,77359.1,0.1,-0.15426,0.0001,15.36309]
[1779302766292,36.94,77359.1,0.1,-0.15426,0.0001,15.36301]
[1779302772319,36.93,77364.12,0.1,-0.15375,0.0001,15.33061]
[1779302777355,36.93,77363.19,0.1,-0.15384,0.0001,15.33614]
[1779302779036,36.93,77361.82,0.1,-0.15397,0.0001,15.34484]
[1779302779066,36.93,77361.82,0.1,-0.15397,0.0001,15.34484]
[1779302784407,36.93,77362.26,0.1,-0.15391,0.0001,15.34084]
[1779302789031,36.93,77363.93,0.1,-0.15374,0.0001,15.32971]
[1779302789440,36.93,77364.12,0.1,-0.15372,0.0001,15.32833]
[1779302794476,36.93,77361.85,0.1,-0.1539,0.0001,15.33769]
[1779302795293,36.93,77361.85,0.1,-0.1539,0.0001,15.33769]
[1779302795489,36.93,77362.58,0.1,-0.15382,0.0001,15.3327]
[1779302796637,36.92,77368.24,0.1,-0.15325,0.0001,15.29643]
[1779302797497,36.92,77368.77,0.1,-0.1532,0.0001,15.29306]
[1779302798551,36.92,77382.72,0.1,-0.15181,0.0001,15.20328]
[1779302803568,36.92,77383.08,0.1,-0.15177,0.0001,15.20103]
[1779302808570,36.92,77384.53,0.1,-0.15162,0.0001,15.19158]
[1779302813597,36.92,77391.99,0.1,-0.15089,0.0001,15.14413]
[1779302818597,36.92,77393.98,0.1,-0.1507,0.0001,15.13162]
[1779302823597,36.92,77391.51,0.1,-0.15095,0.0001,15.14803]
[1779302827609,36.92,77383.04,0.1,-0.15179,0.0001,15.20211]
[1779302827661,36.92,77381.57,0.1,-0.15193,0.0001,15.21145]
[1779302830547,36.92,77368.81,0.1,-0.15319,0.0001,15.29241]
[1779302831070,36.92,77368.81,0.1,-0.15319,0.0001,15.29241]
[1779302831154,36.92,77368.81,0.1,-0.15319,0.0001,15.29241]
[1779302833138,36.92,77361.83,0.1,-0.15388,0.0001,15.33667]
[1779302833241,36.92,77361.82,0.1,-0.15388,0.0001,15.33659]
[1779302836757,36.92,77362.09,0.1,-0.15385,0.0001,15.3344]
[1779302836837,36.92,77362.09,0.1,-0.15385,0.0001,15.3344]
[1779302842815,36.92,77351.77,0.1,-0.15485,0.0001,15.39844]
[1779302848686,36.92,77353.6,0.1,-0.15466,0.0001,15.38612]
[1779302855643,36.91,77345.72,0.1,-0.15539,0.0001,15.43089]
[1779302855662,36.91,77345.4,0.1,-0.15542,0.0001,15.43233]
[1779302857402,36.91,77345.4,0.1,-0.15542,0.0001,15.43233]
[1779302857425,36.91,77337.21,0.1,-0.15624,0.0001,15.48437]
[1779302862957,36.91,77336.78,0.1,-0.15626,0.0001,15.48577]
[1779302865496,36.91,77336.94,0.1,-0.15624,0.0001,15.4845]
[1779302865520,36.91,77336.68,0.1,-0.15626,0.0001,15.4859]
[1779302868354,36.91,77336.06,0.1,-0.15632,0.0001,15.48937]
[1779302868444,36.91,77334.9,0.1,-0.15643,0.0001,15.4965]
[1779302874389,36.9,77342.56,0.1,-0.15565,0.0001,15.44685]
[1779302874581,36.9,77342.56,0.1,-0.15565,0.0001,15.44685]
[1779302874668,36.9,77342.28,0.1,-0.15567,0.0001,15.44833]
[1779302878561,36.9,77341.18,0.1,-0.15574,0.0001,15.45234]
[1779302879670,36.89,77342.64,0.1,-0.15555,0.0001,15.4402]
[1779302882727,36.89,77349.09,0.1,-0.1549,0.0001,15.39879]
[1779302883099,36.89,77348.85,0.1,-0.15492,0.0001,15.40023]
[1779302888133,36.89,77350.58,0.1,-0.15474,0.0001,15.38891]
[1779302891320,36.89,77351.05,0.1,-0.15469,0.0001,15.38585]
[1779302891332,36.89,77351.05,0.1,-0.15469,0.0001,15.38585]
[1779302891390,36.89,77350.9,0.1,-0.1547,0.0001,15.38661]
[1779302891814,36.89,77350.9,0.1,-0.1547,0.0001,15.38661]
[1779302892162,36.89,77350.9,0.1,-0.1547,0.0001,15.38655]
[1779302894961,36.89,77344.88,0.1,-0.1553,0.0001,15.42472]
[1779302898437,36.89,77355.75,0.1,-0.15421,0.0001,15.35521]
[1779302904247,36.89,77364.64,0.1,-0.15333,0.0001,15.29844]
[1779302909281,36.88,77367.04,0.1,-0.15309,0.0001,15.28304]
[1779302913491,36.88,77369.89,0.1,-0.15277,0.0001,15.26066]
[1779302913589,36.88,77372.02,0.1,-0.15256,0.0001,15.24711]
[1779302919352,36.89,77379.66,0.1,-0.15181,0.0001,15.19874]
[1779302924388,36.89,77380.56,0.1,-0.15173,0.0001,15.19341]
[1779302929427,36.89,77381.01,0.1,-0.15169,0.0001,15.1908]
[1779302934461,36.89,77379.31,0.1,-0.15186,0.0001,15.20183]
[1779302940509,36.89,77378.99,0.1,-0.15189,0.0001,15.20405]
[1779302945543,36.89,77381.33,0.1,-0.15166,0.0001,15.18935]
[1779302950578,36.89,77382.15,0.1,-0.15159,0.0001,15.18439]
[1779302955614,36.89,77384.72,0.1,-0.15134,0.0001,15.16835]
[1779302960649,36.89,77386.66,0.1,-0.15115,0.0001,15.15647]
[1779302967697,36.89,77388.15,0.1,-0.15102,0.0001,15.14772]
[1779302972733,36.89,77391.32,0.1,-0.15069,0.0001,15.12413]
[1779302977769,36.9,77395.58,0.1,-0.15028,0.0001,15.09766]
[1779302982802,36.9,77392.09,0.1,-0.15062,0.0001,15.12018]
[1779302987839,36.9,77390.96,0.1,-0.15074,0.0001,15.12739]
[1779302992954,36.9,77391.05,0.1,-0.15073,0.0001,15.12683]
[1779302992985,36.9,77391.05,0.1,-0.15073,0.0001,15.12683]
[1779302993031,36.9,77391.05,0.1,-0.15073,0.0001,15.12683]
[1779302993097,36.9,77391.05,0.1,-0.15073,0.0001,15.12683]
[1779302995839,36.9,77390.53,0.1,-0.15078,0.0001,15.13017]
[1779302995866,36.9,77392.03,0.1,-0.15063,0.0001,15.12069]
[1779302997164,36.9,77391.81,0.1,-0.15065,0.0001,15.12209]
[1779302997223,36.9,77391.81,0.1,-0.15065,0.0001,15.12209]
[1779303002947,36.9,77387.69,0.1,-0.15108,0.0001,15.14959]
[1779303007981,36.9,77385.62,0.1,-0.1513,0.0001,15.16392]
[1779303013018,36.9,77376.39,0.1,-0.15222,0.0001,15.22321]
[1779303018052,36.91,77380.44,0.1,-0.15183,0.0001,15.19832]
[1779303023087,36.91,77381.4,0.1,-0.15175,0.0001,15.19302]
[1779303028121,36.91,77384.27,0.1,-0.15148,0.0001,15.17554]
[1779303033156,36.91,77381.28,0.1,-0.15175,0.0001,15.19122]
[1779303040207,36.91,77381.52,0.1,-0.15175,0.0001,15.19082]
[1779303043426,36.92,77381.92,0.1,-0.15171,0.0001,15.18876]
[1779303043674,36.92,77381.92,0.1,-0.15171,0.0001,15.18876]
[1779303043681,36.92,77381.92,0.1,-0.15171,0.0001,15.18876]
[1779303043696,36.92,77381.92,0.1,-0.15171,0.0001,15.18876]
[1779303045708,36.92,77375.55,0.1,-0.15235,0.0001,15.22965]
[1779303045733,36.92,77375.55,0.1,-0.15235,0.0001,15.22965]
[1779303045865,36.92,77375.55,0.1,-0.15235,0.0001,15.22965]
[1779303045907,36.92,77373.47,0.1,-0.15255,0.0001,15.24286]
[1779303045914,36.92,77373.47,0.1,-0.15255,0.0001,15.24286]
[1779303046248,36.92,77373.47,0.1,-0.15255,0.0001,15.24286]
[1779303047735,36.92,77373.47,0.1,-0.15255,0.0001,15.24286]
[1779303047763,36.92,77373.47,0.1,-0.15255,0.0001,15.24286]
[1779303049751,36.92,77370.18,0.1,-0.15288,0.0001,15.2639]
[1779303049785,36.92,77370.18,0.1,-0.15288,0.0001,15.2639]
[1779303051778,36.92,77371.17,0.1,-0.15278,0.0001,15.25769]
[1779303051806,36.92,77371.17,0.1,-0.15278,0.0001,15.25769]
[1779303053810,36.92,77373.14,0.1,-0.15259,0.0001,15.24526]
[1779303053837,36.92,77373.14,0.1,-0.15259,0.0001,15.24526]
[1779303055828,36.92,77374.62,0.1,-0.15245,0.0001,15.23596]
[1779303055857,36.92,77374.62,0.1,-0.15245,0.0001,15.23596]
[1779303057855,36.92,77378.12,0.1,-0.1521,0.0001,15.21384]
[1779303057885,36.92,77378.12,0.1,-0.1521,0.0001,15.21384]
[1779303059889,36.92,77377.33,0.1,-0.15218,0.0001,15.21898]
[1779303059911,36.92,77377.33,0.1,-0.15218,0.0001,15.21898]
[1779303061903,36.92,77378.51,0.1,-0.15207,0.0001,15.21158]
[1779303061943,36.92,77378.51,0.1,-0.15207,0.0001,15.21158]
[1779303063930,36.92,77378.79,0.1,-0.15204,0.0001,15.20989]
[1779303063966,36.92,77378.79,0.1,-0.15204,0.0001,15.20989]
[1779303065959,36.92,77379.04,0.1,-0.15202,0.0001,15.20841]
[1779303065974,36.92,77379.04,0.1,-0.15202,0.0001,15.20841]
[1779303067977,36.92,77375.65,0.1,-0.15235,0.0001,15.22999]
[1779303068026,36.92,77375.65,0.1,-0.15235,0.0001,15.22999]
[1779303070002,36.92,77378.49,0.1,-0.15207,0.0001,15.21191]
[1779303070039,36.92,77378.49,0.1,-0.15207,0.0001,15.21191]
[1779303073309,36.92,77380.04,0.1,-0.15192,0.0001,15.20205]
[1779303073337,36.92,77380.04,0.1,-0.15192,0.0001,15.20205]
[1779303074521,36.92,77380.09,0.1,-0.15191,0.0001,15.20172]
[1779303074552,36.92,77380.09,0.1,-0.15191,0.0001,15.20172]
[1779303075063,36.92,77379.75,0.1,-0.15195,0.0001,15.20388]
[1779303075104,36.92,77379.75,0.1,-0.15195,0.0001,15.20388]
[1779303075114,36.92,77379.75,0.1,-0.15195,0.0001,15.20388]
[1779303075346,36.92,77379.75,0.1,-0.15195,0.0001,15.20388]
[1779303075365,36.92,77379.75,0.1,-0.15195,0.0001,15.20388]
[1779303075454,36.92,77379.75,0.1,-0.15195,0.0001,15.20386]
[1779303077370,36.92,77389.35,0.1,-0.151,0.0001,15.14294]
[1779303077396,36.92,77389.35,0.1,-0.151,0.0001,15.14294]
[1779303079399,36.92,77392.09,0.1,-0.15073,0.0001,15.12546]
[1779303079413,36.92,77392.09,0.1,-0.15073,0.0001,15.12546]
[1779303081423,36.92,77391.4,0.1,-0.1508,0.0001,15.12988]
[1779303081447,36.92,77391.4,0.1,-0.1508,0.0001,15.12988]
[1779303083450,36.92,77390.68,0.1,-0.15088,0.0001,15.13466]
[1779303083474,36.92,77390.68,0.1,-0.15088,0.0001,15.13466]
[1779303085471,36.92,77389.53,0.1,-0.15099,0.0001,15.14219]
[1779303085499,36.92,77389.53,0.1,-0.15099,0.0001,15.14219]
[1779303087497,36.92,77388.78,0.1,-0.15107,0.0001,15.14717]
[1779303087527,36.92,77388.78,0.1,-0.15107,0.0001,15.14717]
[1779303089522,36.92,77388.39,0.1,-0.15111,0.0001,15.14987]
[1779303089553,36.92,77388.39,0.1,-0.15111,0.0001,15.14987]
[1779303091551,36.92,77388.79,0.1,-0.15108,0.0001,15.14769]
[1779303091569,36.92,77388.79,0.1,-0.15108,0.0001,15.14769]
[1779303093582,36.92,77388.52,0.1,-0.15107,0.0001,15.14533]
[1779303093620,36.92,77388.52,0.1,-0.15107,0.0001,15.14533]
[1779303094324,36.92,77387.49,0.1,-0.15118,0.0001,15.152]
[1779303094358,36.92,77387.49,0.1,-0.15118,0.0001,15.152]
[1779303094402,36.92,77387.49,0.1,-0.15118,0.0001,15.152]
[1779303094444,36.92,77387.49,0.1,-0.15118,0.0001,15.152]
[1779303094477,36.92,77387.49,0.1,-0.15118,0.0001,15.152]
[1779303094588,36.92,77387.49,0.1,-0.15118,0.0001,15.15212]
[1779303095599,36.92,77387.49,0.1,-0.15118,0.0001,15.15212]
[1779303095623,36.92,77387.49,0.1,-0.15118,0.0001,15.15212]
[1779303095699,36.92,77376.39,0.1,-0.15227,0.0001,15.22284]
[1779303096153,36.92,77376.39,0.1,-0.15227,0.0001,15.22284]
[1779303096850,36.92,77365.35,0.1,-0.15337,0.0001,15.29296]
[1779303101859,36.92,77364.56,0.1,-0.15344,0.0001,15.29771]
[1779303103888,36.92,77375.84,0.1,-0.15232,0.0001,15.22584]
[1779303108894,36.92,77377.38,0.1,-0.15217,0.0001,15.216]
[1779303113913,36.92,77377.43,0.1,-0.15216,0.0001,15.21561]
[1779303118920,36.92,77378.25,0.1,-0.15208,0.0001,15.21026]
[1779303123942,36.92,77379.33,0.1,-0.15197,0.0001,15.20312]
[1779303128942,36.92,77380.37,0.1,-0.15186,0.0001,15.19633]
[1779303133942,36.92,77382.97,0.1,-0.1516,0.0001,15.17964]
[1779303138947,36.92,77383.19,0.1,-0.15158,0.0001,15.17812]
[1779303139765,36.92,77383.16,0.1,-0.15158,0.0001,15.17829]
[1779303139790,36.92,77383.16,0.1,-0.15158,0.0001,15.17829]
[1779303139904,36.92,77383.16,0.1,-0.15158,0.0001,15.17827]
[1779303140155,36.92,77383.16,0.1,-0.15158,0.0001,15.17827]
[1779303140176,36.92,77383.16,0.1,-0.15158,0.0001,15.17827]
[1779303142179,36.92,77383.92,0.1,-0.15151,0.0001,15.1734]
[1779303142193,36.92,77383.92,0.1,-0.15151,0.0001,15.1734]
[1779303144206,36.92,77384.43,0.1,-0.15146,0.0001,15.17016]
[1779303144242,36.92,77384.43,0.1,-0.15146,0.0001,15.17016]
[1779303146228,36.92,77384.43,0.1,-0.15146,0.0001,15.17014]
[1779303146263,36.92,77384.43,0.1,-0.15146,0.0001,15.17014]
[1779303147294,36.92,77384.43,0.1,-0.15146,0.0001,15.17012]
[1779303147960,36.92,77382.52,0.1,-0.15165,0.0001,15.18225]
[1779303148966,36.92,77372.55,0.1,-0.15263,0.0001,15.24556]
[1779303153967,36.92,77373.62,0.1,-0.15248,0.0001,15.2341]
[1779303157448,36.92,77374.78,0.1,-0.15236,0.0001,15.2263]
[1779303157461,36.92,77374.78,0.1,-0.15236,0.0001,15.2263]
[1779303157478,36.92,77374.78,0.1,-0.15236,0.0001,15.2263]
[1779303157523,36.92,77375.65,0.1,-0.15228,0.0001,15.22077]
[1779303158372,36.92,77375.65,0.1,-0.15228,0.0001,15.22077]
[1779303158412,36.92,77375.65,0.1,-0.15228,0.0001,15.22077]
[1779303158501,36.92,77375.65,0.1,-0.15228,0.0001,15.22077]
[1779303158520,36.92,77375.65,0.1,-0.15228,0.0001,15.22077]
[1779303158530,36.92,77375.65,0.1,-0.15228,0.0001,15.22077]
[1779303158602,36.92,77384.92,0.1,-0.15136,0.0001,15.1618]
[1779303160394,36.92,77384.92,0.1,-0.15136,0.0001,15.16172]
[1779303160423,36.92,77384.92,0.1,-0.15136,0.0001,15.16172]
[1779303162466,36.92,77388.15,0.1,-0.15104,0.0001,15.14124]
[1779303162487,36.92,77388.15,0.1,-0.15104,0.0001,15.14124]
[1779303164448,36.92,77390.43,0.1,-0.15082,0.0001,15.12688]
[1779303164464,36.92,77390.43,0.1,-0.15082,0.0001,15.12688]
[1779303166470,36.92,77393.2,0.1,-0.15055,0.0001,15.10943]
[1779303166487,36.92,77393.2,0.1,-0.15055,0.0001,15.10943]
[1779303168495,36.92,77392.85,0.1,-0.15059,0.0001,15.11173]
[1779303168513,36.92,77392.85,0.1,-0.15059,0.0001,15.11173]
[1779303170519,36.92,77395.83,0.1,-0.1503,0.0001,15.093]
[1779303170542,36.92,77395.83,0.1,-0.1503,0.0001,15.093]
[1779303172541,36.92,77393.31,0.1,-0.15055,0.0001,15.10926]
[1779303172558,36.92,77393.31,0.1,-0.15055,0.0001,15.10926]
[1779303174567,36.92,77390.54,0.1,-0.15083,0.0001,15.12706]
[1779303174590,36.92,77390.54,0.1,-0.15083,0.0001,15.12706]
[1779303176590,36.92,77390.02,0.1,-0.15088,0.0001,15.13056]
[1779303176613,36.92,77390.02,0.1,-0.15088,0.0001,15.13056]
[1779303178613,36.92,77389.42,0.1,-0.15094,0.0001,15.13454]
[1779303178640,36.92,77389.42,0.1,-0.15094,0.0001,15.13454]
[1779303180638,36.92,77388.99,0.1,-0.15099,0.0001,15.13744]
[1779303180662,36.92,77388.99,0.1,-0.15099,0.0001,15.13744]
[1779303182009,36.92,77388.57,0.1,-0.15103,0.0001,15.14019]
[1779303182039,36.92,77388.57,0.1,-0.15103,0.0001,15.14019]
[1779303182048,36.92,77388.57,0.1,-0.15103,0.0001,15.14019]
[1779303182781,36.92,77388.57,0.1,-0.15103,0.0001,15.14027]
[1779303183031,36.92,77382.62,0.1,-0.15162,0.0001,15.17827]
[1779303184006,36.92,77367.57,0.1,-0.1531,0.0001,15.27388]
[1779303189031,36.92,77366.86,0.1,-0.15317,0.0001,15.27805]
[1779303194044,36.92,77368.51,0.1,-0.153,0.0001,15.26708]
[1779303199063,36.92,77375.86,0.1,-0.15226,0.0001,15.21996]
[1779303204085,36.92,77377.0,0.1,-0.15215,0.0001,15.21251]
[1779303209109,36.92,77376.54,0.1,-0.15219,0.0001,15.21534]
[1779303212382,36.92,77376.91,0.1,-0.15212,0.0001,15.20873]
[1779303215044,36.92,77377.98,0.1,-0.15202,0.0001,15.20191]
[1779303215144,36.92,77378.67,0.1,-0.15195,0.0001,15.19753]
[1779303216708,36.92,77378.67,0.1,-0.15195,0.0001,15.19753]
[1779303216714,36.92,77378.67,0.1,-0.15195,0.0001,15.19753]
[1779303216742,36.92,77378.67,0.1,-0.15195,0.0001,15.19753]
[1779303217072,36.92,77378.67,0.1,-0.15195,0.0001,15.19753]
[1779303216800,36.92,77380.96,0.1,-0.15172,0.0001,15.18298]
[1779303217103,36.92,77380.96,0.1,-0.15172,0.0001,15.18298]
[1779303219106,36.92,77383.04,0.1,-0.15152,0.0001,15.1698]
[1779303219140,36.92,77383.04,0.1,-0.15152,0.0001,15.1698]
[1779303221124,36.92,77385.38,0.1,-0.15129,0.0001,15.15504]
[1779303221159,36.92,77385.38,0.1,-0.15129,0.0001,15.15504]
[1779303223159,36.92,77387.32,0.1,-0.1511,0.0001,15.14287]
[1779303223190,36.92,77387.32,0.1,-0.1511,0.0001,15.14287]
[1779303225189,36.92,77386.81,0.1,-0.15116,0.0001,15.14629]
[1779303225225,36.92,77386.81,0.1,-0.15116,0.0001,15.14629]
[1779303227213,36.92,77386.42,0.1,-0.1512,0.0001,15.14894]
[1779303227234,36.92,77386.42,0.1,-0.1512,0.0001,15.14894]
[1779303229245,36.92,77386.5,0.1,-0.15119,0.0001,15.14868]
[1779303229272,36.92,77386.5,0.1,-0.15119,0.0001,15.14868]
[1779303231263,36.92,77386.49,0.1,-0.15119,0.0001,15.14884]
[1779303231284,36.92,77386.49,0.1,-0.15119,0.0001,15.14884]
[1779303232289,36.92,77386.72,0.1,-0.15117,0.0001,15.14746]
[1779303232324,36.92,77386.72,0.1,-0.15117,0.0001,15.14746]
[1779303233295,36.92,77386.33,0.1,-0.15121,0.0001,15.15003]
[1779303233301,36.92,77386.33,0.1,-0.15121,0.0001,15.15003]
[1779303233320,36.92,77386.33,0.1,-0.15121,0.0001,15.15003]
[1779303233560,36.92,77387.31,0.1,-0.15112,0.0001,15.1439]
[1779303235319,36.92,77388.45,0.1,-0.15101,0.0001,15.13676]
[1779303235345,36.92,77388.45,0.1,-0.15101,0.0001,15.13676]
[1779303237340,36.92,77388.48,0.1,-0.15101,0.0001,15.1368]
[1779303237342,36.92,77388.48,0.1,-0.15101,0.0001,15.1368]
[1779303237367,36.92,77388.48,0.1,-0.15101,0.0001,15.1368]
[1779303237588,36.92,77394.03,0.1,-0.15047,0.0001,15.10167]
[1779303239374,36.92,77392.97,0.1,-0.15057,0.0001,15.10858]
[1779303239395,36.92,77392.97,0.1,-0.15057,0.0001,15.10858]
[1779303241392,36.92,77392.17,0.1,-0.15066,0.0001,15.11399]
[1779303241422,36.92,77392.17,0.1,-0.15066,0.0001,15.11399]
[1779303243417,36.92,77393.66,0.1,-0.15051,0.0001,15.10486]
[1779303243433,36.92,77393.66,0.1,-0.15051,0.0001,15.10486]
[1779303245445,36.92,77393.47,0.1,-0.15054,0.0001,15.10642]
[1779303245456,36.92,77393.47,0.1,-0.15054,0.0001,15.10642]
[1779303247475,36.92,77392.41,0.1,-0.15064,0.0001,15.11333]
[1779303247501,36.92,77392.41,0.1,-0.15064,0.0001,15.11333]
[1779303248711,36.93,77392.12,0.1,-0.15068,0.0001,15.11552]
[1779303248719,36.93,77392.12,0.1,-0.15068,0.0001,15.11552]
[1779303249552,36.93,77391.04,0.1,-0.15079,0.0001,15.12273]
[1779303249745,36.93,77390.57,0.1,-0.15084,0.0001,15.12572]
[1779303251529,36.93,77390.53,0.1,-0.15084,0.0001,15.12614]
[1779303252069,36.93,77390.51,0.1,-0.15085,0.0001,15.1266]
[1779303253240,36.93,77390.49,0.1,-0.15085,0.0001,15.1269]
[1779303253256,36.93,77390.49,0.1,-0.15085,0.0001,15.1269]
[1779303253621,36.93,77390.49,0.1,-0.15085,0.0001,15.1269]
[1779303253639,36.93,77390.49,0.1,-0.15085,0.0001,15.1269]
[1779303255601,36.93,77390.14,0.1,-0.15089,0.0001,15.12929]
[1779303255625,36.93,77390.14,0.1,-0.15089,0.0001,15.12929]
[1779303257617,36.93,77389.71,0.1,-0.15094,0.0001,15.13237]
[1779303257653,36.93,77389.71,0.1,-0.15094,0.0001,15.13237]
[1779303259644,36.93,77389.04,0.1,-0.15101,0.0001,15.13697]
[1779303259667,36.93,77389.04,0.1,-0.15101,0.0001,15.13697]
[1779303261668,36.93,77388.82,0.1,-0.15104,0.0001,15.1387]
[1779303261699,36.93,77388.82,0.1,-0.15104,0.0001,15.1387]
[1779303263696,36.93,77388.51,0.1,-0.15107,0.0001,15.14102]
[1779303263720,36.93,77388.51,0.1,-0.15107,0.0001,15.14102]
[1779303265725,36.93,77386.52,0.1,-0.15127,0.0001,15.15398]
[1779303265759,36.93,77386.52,0.1,-0.15127,0.0001,15.15398]
[1779303265790,36.93,77386.52,0.1,-0.15127,0.0001,15.15398]
[1779303265820,36.93,77386.52,0.1,-0.15127,0.0001,15.15398]
[1779303267761,36.93,77381.23,0.1,-0.1518,0.0001,15.18787]
[1779303267791,36.93,77381.23,0.1,-0.1518,0.0001,15.18787]
[1779303269790,36.93,77378.01,0.1,-0.15212,0.0001,15.20849]
[1779303269821,36.93,77378.01,0.1,-0.15212,0.0001,15.20849]
[1779303271816,36.93,77378.55,0.1,-0.15206,0.0001,15.20519]
[1779303271835,36.93,77378.55,0.1,-0.15206,0.0001,15.20519]
[1779303272078,36.93,77378.55,0.1,-0.15206,0.0001,15.20519]
[1779303272107,36.93,77378.55,0.1,-0.15206,0.0001,15.20519]
[1779303272189,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303272249,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303272262,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303272280,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303272841,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303273889,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303273911,36.93,77377.41,0.1,-0.15215,0.0001,15.20834]
[1779303274077,36.93,77371.95,0.1,-0.15269,0.0001,15.24306]
[1779303275351,36.93,77372.05,0.1,-0.15268,0.0001,15.2424]
[1779303275372,36.93,77372.05,0.1,-0.15268,0.0001,15.2424]
[1779303275924,36.93,77372.05,0.1,-0.15268,0.0001,15.2424]
[1779303275957,36.93,77372.05,0.1,-0.15268,0.0001,15.2424]
[1779303277920,36.93,77372.76,0.1,-0.15261,0.0001,15.23788]
[1779303277924,36.93,77372.76,0.1,-0.15261,0.0001,15.23788]
[1779303277951,36.93,77372.76,0.1,-0.15261,0.0001,15.23788]
[1779303279948,36.93,77373.0,0.1,-0.15258,0.0001,15.23632]
[1779303279972,36.93,77373.0,0.1,-0.15258,0.0001,15.23632]
[1779303281948,36.93,77374.34,0.1,-0.15245,0.0001,15.22777]
[1779303281963,36.93,77374.34,0.1,-0.15245,0.0001,15.22777]
[1779303283979,36.93,77374.31,0.1,-0.15245,0.0001,15.22794]
[1779303284009,36.93,77374.31,0.1,-0.15245,0.0001,15.22794]
[1779303286003,36.93,77375.0,0.1,-0.15238,0.0001,15.22354]
[1779303286019,36.93,77375.0,0.1,-0.15238,0.0001,15.22354]
[1779303288033,36.93,77375.06,0.1,-0.15238,0.0001,15.22315]
[1779303288057,36.93,77375.06,0.1,-0.15238,0.0001,15.22315]
[1779303290055,36.93,77375.93,0.1,-0.15229,0.0001,15.21763]
[1779303290085,36.93,77375.93,0.1,-0.15229,0.0001,15.21763]
[1779303292080,36.93,77376.52,0.1,-0.15223,0.0001,15.2139]
[1779303292109,36.93,77376.52,0.1,-0.15223,0.0001,15.2139]
[1779303294112,36.93,77376.9,0.1,-0.1522,0.0001,15.21152]
[1779303294146,36.93,77376.9,0.1,-0.1522,0.0001,15.21152]
[1779303296146,36.93,77374.28,0.1,-0.15246,0.0001,15.2282]
[1779303296171,36.93,77374.71,0.1,-0.15241,0.0001,15.22547]
[1779303298175,36.93,77374.96,0.1,-0.15239,0.0001,15.2239]
[1779303298191,36.93,77374.96,0.1,-0.15239,0.0001,15.2239]
[1779303300202,36.93,77374.96,0.1,-0.15239,0.0001,15.22392]
[1779303300227,36.93,77374.96,0.1,-0.15239,0.0001,15.22392]
[1779303302232,36.93,77375.43,0.1,-0.15234,0.0001,15.22095]
[1779303302271,36.93,77375.43,0.1,-0.15234,0.0001,15.22095]
[1779303304263,36.93,77375.69,0.1,-0.15232,0.0001,15.21933]
[1779303304294,36.93,77375.69,0.1,-0.15232,0.0001,15.21933]
[1779303306287,36.93,77378.59,0.1,-0.15203,0.0001,15.20097]
[1779303306324,36.93,77378.59,0.1,-0.15203,0.0001,15.20097]
[1779303308313,36.93,77378.63,0.1,-0.15203,0.0001,15.20079]
[1779303308341,36.93,77378.63,0.1,-0.15203,0.0001,15.20079]
[1779303310338,36.93,77377.93,0.1,-0.1521,0.0001,15.20529]
[1779303310348,36.93,77377.93,0.1,-0.1521,0.0001,15.20529]
[1779303312370,36.93,77378.35,0.1,-0.15206,0.0001,15.20268]
[1779303312381,36.93,77378.35,0.1,-0.15206,0.0001,15.20268]
[1779303314399,36.93,77379.3,0.1,-0.15197,0.0001,15.19669]
[1779303314417,36.93,77379.3,0.1,-0.15197,0.0001,15.19669]
[1779303316420,36.93,77379.12,0.1,-0.15199,0.0001,15.19796]
[1779303316457,36.93,77379.12,0.1,-0.15199,0.0001,15.19796]
[1779303318447,36.94,77379.02,0.1,-0.152,0.0001,15.19869]
[1779303318463,36.94,77379.02,0.1,-0.152,0.0001,15.19869]
[1779303319077,36.94,77379.02,0.1,-0.152,0.0001,15.19869]
[1779303319109,36.94,77379.02,0.1,-0.152,0.0001,15.19869]
[1779303319253,36.94,77379.5,0.1,-0.15195,0.0001,15.19569]
[1779303319283,36.94,77379.5,0.1,-0.15195,0.0001,15.19569]
[1779303319323,36.94,77379.5,0.1,-0.15195,0.0001,15.19569]
[1779303320172,36.94,77379.5,0.1,-0.15195,0.0001,15.19574]
[1779303320505,36.94,77379.5,0.1,-0.15195,0.0001,15.19574]
[1779303321180,36.94,77382.63,0.1,-0.15164,0.0001,15.17589]
[1779303322294,36.94,77383.4,0.1,-0.15157,0.0001,15.17105]
[1779303322332,36.94,77383.4,0.1,-0.15157,0.0001,15.17105]
[1779303322554,36.94,77383.4,0.1,-0.15157,0.0001,15.17105]
[1779303322570,36.94,77383.4,0.1,-0.15157,0.0001,15.17105]
[1779303324529,36.94,77383.91,0.1,-0.15152,0.0001,15.16793]
[1779303324546,36.94,77383.91,0.1,-0.15152,0.0001,15.16793]
[1779303326548,36.94,77383.62,0.1,-0.15155,0.0001,15.16984]
[1779303326553,36.94,77383.62,0.1,-0.15155,0.0001,15.16984]
[1779303326583,36.94,77383.62,0.1,-0.15155,0.0001,15.16984]
[1779303326596,36.94,77383.2,0.1,-0.15159,0.0001,15.17256]
[1779303328572,36.94,77383.2,0.1,-0.15159,0.0001,15.17263]
[1779303328575,36.94,77383.2,0.1,-0.15159,0.0001,15.17263]
[1779303328596,36.94,77383.2,0.1,-0.15159,0.0001,15.17263]
[1779303328608,36.94,77382.76,0.1,-0.15164,0.0001,15.17548]
[1779303330584,36.94,77382.76,0.1,-0.15164,0.0001,15.17555]
[1779303330587,36.94,77382.76,0.1,-0.15164,0.0001,15.17555]
[1779303330608,36.94,77382.76,0.1,-0.15164,0.0001,15.17555]
[1779303330615,36.94,77382.99,0.1,-0.15162,0.0001,15.17415]
[1779303332606,36.94,77382.99,0.1,-0.15158,0.0001,15.17001]
[1779303332631,36.94,77382.99,0.1,-0.15158,0.0001,15.17001]
[1779303334219,36.94,77383.68,0.1,-0.15152,0.0001,15.16587]
[1779303334629,36.94,77383.68,0.1,-0.15152,0.0001,15.16587]
[1779303334669,36.94,77383.68,0.1,-0.15152,0.0001,15.16587]
[1779303336655,36.94,77384.02,0.1,-0.15149,0.0001,15.16379]
[1779303336673,36.94,77384.02,0.1,-0.15149,0.0001,15.16379]
[1779303338678,36.94,77384.0,0.1,-0.15149,0.0001,15.16409]
[1779303338711,36.94,77384.0,0.1,-0.15149,0.0001,15.16409]
[1779303340701,36.94,77387.12,0.1,-0.15119,0.0001,15.14446]
[1779303340726,36.94,77387.12,0.1,-0.15119,0.0001,15.14446]
[1779303342727,36.94,77391.3,0.1,-0.15078,0.0001,15.11819]
[1779303342765,36.94,77391.3,0.1,-0.15078,0.0001,15.11819]
[1779303344753,36.94,77390.87,0.1,-0.15083,0.0001,15.12142]
[1779303344766,36.94,77390.87,0.1,-0.15083,0.0001,15.12142]
[1779303346774,36.94,77390.46,0.1,-0.15088,0.0001,15.1242]
[1779303346812,36.94,77390.46,0.1,-0.15088,0.0001,15.1242]
[1779303348795,36.94,77389.85,0.1,-0.15094,0.0001,15.1286]
[1779303348813,36.94,77389.85,0.1,-0.15094,0.0001,15.1286]
[1779303350819,36.94,77384.18,0.1,-0.1515,0.0001,15.16477]
[1779303350839,36.94,77384.18,0.1,-0.1515,0.0001,15.16477]
[1779303352841,36.94,77381.78,0.1,-0.15174,0.0001,15.18037]
[1779303352871,36.94,77381.78,0.1,-0.15174,0.0001,15.18037]
[1779303354867,36.94,77381.63,0.1,-0.15176,0.0001,15.18143]
[1779303354894,36.94,77381.63,0.1,-0.15176,0.0001,15.18143]
[1779303356895,36.94,77381.41,0.1,-0.15179,0.0001,15.18304]
[1779303356900,36.94,77381.41,0.1,-0.15179,0.0001,15.18304]
[1779303356922,36.94,77381.41,0.1,-0.15179,0.0001,15.18304]
[1779303356961,36.94,77381.71,0.1,-0.15176,0.0001,15.18124]
[1779303358917,36.94,77381.71,0.1,-0.15176,0.0001,15.18124]
[1779303358940,36.94,77381.71,0.1,-0.15176,0.0001,15.18124]
[1779303360936,36.94,77381.71,0.1,-0.15176,0.0001,15.18155]
[1779303360966,36.94,77381.71,0.1,-0.15176,0.0001,15.18155]
[1779303362963,36.95,77385.39,0.1,-0.1514,0.0001,15.15839]
[1779303362995,36.95,77385.39,0.1,-0.1514,0.0001,15.15839]
[1779303363061,36.95,77385.68,0.1,-0.15138,0.0001,15.15682]
[1779303364982,36.95,77385.68,0.1,-0.15138,0.0001,15.15682]
[1779303364998,36.95,77385.68,0.1,-0.15138,0.0001,15.15682]
[1779303367009,36.95,77385.49,0.1,-0.1514,0.0001,15.15831]
[1779303367036,36.95,77385.49,0.1,-0.1514,0.0001,15.15831]
[1779303367926,36.95,77385.47,0.1,-0.15141,0.0001,15.15857]
[1779303367945,36.95,77385.47,0.1,-0.15141,0.0001,15.15857]
[1779303367966,36.95,77385.47,0.1,-0.15141,0.0001,15.15857]
[1779303368113,36.95,77386.35,0.1,-0.15132,0.0001,15.15327]
[1779303369037,36.95,77386.35,0.1,-0.15132,0.0001,15.15327]
[1779303369053,36.95,77386.35,0.1,-0.15132,0.0001,15.15327]
[1779303371059,36.95,77389.49,0.1,-0.15102,0.0001,15.1335]
[1779303371074,36.95,77389.49,0.1,-0.15102,0.0001,15.1335]
[1779303371537,36.95,77389.27,0.1,-0.15104,0.0001,15.13526]
[1779303371577,36.95,77389.27,0.1,-0.15104,0.0001,15.13526]
[1779303375116,36.95,77396.78,0.1,-0.15031,0.0001,15.088]
[1779303375130,36.95,77396.78,0.1,-0.15031,0.0001,15.088]
[1779303375168,36.95,77407.43,0.1,-0.14928,0.0001,15.02068]
[1779303377132,36.95,77407.43,0.1,-0.14928,0.0001,15.02074]
[1779303377161,36.95,77407.43,0.1,-0.14928,0.0001,15.02074]
[1779303381179,36.95,77404.12,0.1,-0.1496,0.0001,15.04156]
[1779303381219,36.95,77404.12,0.1,-0.1496,0.0001,15.04156]
[1779303383207,36.95,77403.14,0.1,-0.14969,0.0001,15.04763]
[1779303383231,36.95,77403.14,0.1,-0.14969,0.0001,15.04763]
[1779303385223,36.95,77401.94,0.1,-0.14981,0.0001,15.0551]
[1779303385244,36.95,77401.94,0.1,-0.14981,0.0001,15.0551]
[1779303387255,36.95,77400.89,0.1,-0.14991,0.0001,15.0616]
[1779303387285,36.95,77400.24,0.1,-0.14997,0.0001,15.06564]
[1779303389281,36.95,77396.26,0.1,-0.15036,0.0001,15.09072]
[1779303389318,36.95,77396.26,0.1,-0.15036,0.0001,15.09072]
[1779303391319,36.95,77393.69,0.1,-0.1506,0.0001,15.10678]
[1779303391333,36.95,77393.69,0.1,-0.1506,0.0001,15.10678]
[1779303393340,36.95,77393.0,0.1,-0.15064,0.0001,15.1067]
[1779303393352,36.95,77393.0,0.1,-0.15064,0.0001,15.1067]
[1779303395374,36.95,77394.76,0.1,-0.15046,0.0001,15.09527]
[1779303395409,36.95,77394.76,0.1,-0.15046,0.0001,15.09527]
[1779303397400,36.95,77395.26,0.1,-0.15041,0.0001,15.09186]
[1779303397425,36.95,77395.26,0.1,-0.15041,0.0001,15.09186]
[1779303399436,36.95,77400.66,0.1,-0.14988,0.0001,15.05739]
[1779303399451,36.95,77400.66,0.1,-0.14988,0.0001,15.05739]
[1779303401459,36.95,77402.16,0.1,-0.14973,0.0001,15.04772]
[1779303401476,36.95,77402.16,0.1,-0.14973,0.0001,15.04772]
[1779303403477,36.95,77401.84,0.1,-0.14976,0.0001,15.04961]
[1779303403492,36.95,77401.84,0.1,-0.14976,0.0001,15.04961]
[1779303405517,36.94,77400.89,0.1,-0.14985,0.0001,15.05549]
[1779303405547,36.94,77400.89,0.1,-0.14985,0.0001,15.05549]
[1779303407530,36.94,77398.08,0.1,-0.15012,0.0001,15.07314]
[1779303407542,36.94,77398.08,0.1,-0.15012,0.0001,15.07314]
[1779303409554,36.94,77397.37,0.1,-0.15019,0.0001,15.07744]
[1779303409590,36.94,77397.37,0.1,-0.15019,0.0001,15.07744]
[1779303411583,36.94,77396.35,0.1,-0.15028,0.0001,15.0837]
[1779303411619,36.94,77396.35,0.1,-0.15028,0.0001,15.0837]
[1779303413616,36.94,77391.59,0.1,-0.15075,0.0001,15.1137]
[1779303413642,36.94,77391.59,0.1,-0.15075,0.0001,15.1137]
[1779303415642,36.94,77388.57,0.1,-0.15104,0.0001,15.13299]
[1779303415662,36.94,77388.57,0.1,-0.15104,0.0001,15.13299]
[1779303417661,36.94,77390.01,0.1,-0.1509,0.0001,15.12395]
[1779303417674,36.94,77390.01,0.1,-0.1509,0.0001,15.12395]
[1779303419681,36.94,77390.37,0.1,-0.15087,0.0001,15.12179]
[1779303419699,36.94,77390.37,0.1,-0.15087,0.0001,15.12179]
[1779303421706,36.94,77389.73,0.1,-0.15093,0.0001,15.12598]
[1779303421744,36.94,77389.73,0.1,-0.15093,0.0001,15.12598]
[1779303423734,36.94,77389.9,0.1,-0.15092,0.0001,15.12504]
[1779303423768,36.94,77389.9,0.1,-0.15092,0.0001,15.12504]
[1779303425762,36.94,77389.91,0.1,-0.15092,0.0001,15.12511]
[1779303425795,36.94,77389.91,0.1,-0.15092,0.0001,15.12511]
[1779303427784,36.94,77391.1,0.1,-0.15081,0.0001,15.11761]
[1779303427809,36.94,77391.1,0.1,-0.15081,0.0001,15.11761]
[1779303429815,36.94,77392.0,0.1,-0.15072,0.0001,15.11187]
[1779303429843,36.94,77392.0,0.1,-0.15072,0.0001,15.11187]
[1779303431837,36.94,77395.18,0.1,-0.15041,0.0001,15.09169]
[1779303431868,36.94,77395.18,0.1,-0.15041,0.0001,15.09169]
[1779303436986,36.94,77392.09,0.1,-0.15071,0.0001,15.11139]
[1779303437910,36.94,77392.09,0.1,-0.15071,0.0001,15.11139]
[1779303437931,36.94,77392.09,0.1,-0.15071,0.0001,15.11139]
[1779303439935,36.94,77391.02,0.1,-0.15081,0.0001,15.11821]
[1779303439963,36.94,77391.02,0.1,-0.15081,0.0001,15.11821]
[1779303445041,36.94,77389.43,0.1,-0.15097,0.0001,15.12826]
[1779303450076,36.94,77388.37,0.1,-0.15107,0.0001,15.13492]
[1779303456118,36.94,77387.83,0.1,-0.15109,0.0001,15.13392]
[1779303459027,36.94,77386.73,0.1,-0.15119,0.0001,15.1405]
[1779303459066,36.94,77386.73,0.1,-0.15119,0.0001,15.1405]
[1779303459441,36.94,77386.66,0.1,-0.1512,0.0001,15.14095]
[1779303459556,36.94,77386.66,0.1,-0.1512,0.0001,15.14095]
[1779303459574,36.94,77386.66,0.1,-0.1512,0.0001,15.14095]
[1779303460148,36.94,77382.62,0.1,-0.15159,0.0001,15.16646]
[1779303461156,36.94,77368.36,0.1,-0.153,0.0001,15.25689]
[1779303466191,36.94,77367.79,0.1,-0.15307,0.0001,15.26114]
[1779303471226,36.95,77371.96,0.1,-0.15266,0.0001,15.23538]
[1779303476261,36.95,77372.73,0.1,-0.1526,0.0001,15.2311]
[1779303478398,36.95,77375.98,0.1,-0.15228,0.0001,15.21075]
[1779303479281,36.95,77377.25,0.1,-0.15216,0.0001,15.20283]
[1779303480422,36.95,77377.05,0.1,-0.15218,0.0001,15.20426]
[1779303480450,36.95,77377.05,0.1,-0.15218,0.0001,15.20426]
[1779303480768,36.95,77377.05,0.1,-0.15218,0.0001,15.20426]
[1779303480803,36.95,77377.05,0.1,-0.15218,0.0001,15.20426]
[1779303480924,36.95,77377.05,0.1,-0.15218,0.0001,15.20426]
[1779303480967,36.95,77377.05,0.1,-0.15218,0.0001,15.20426]
[1779303481297,36.95,77377.38,0.1,-0.15215,0.0001,15.20232]
[1779303482457,36.95,77373.01,0.1,-0.15258,0.0001,15.23024]
[1779303482460,36.95,77373.01,0.1,-0.15258,0.0001,15.23024]
[1779303482475,36.95,77373.01,0.1,-0.15258,0.0001,15.23024]
[1779303483310,36.95,77370.5,0.1,-0.15283,0.0001,15.24632]
[1779303484475,36.95,77370.93,0.1,-0.15279,0.0001,15.24372]
[1779303484509,36.95,77370.93,0.1,-0.15279,0.0001,15.24372]
[1779303485325,36.95,77370.16,0.1,-0.15287,0.0001,15.24873]
[1779303486496,36.95,77370.77,0.1,-0.15281,0.0001,15.24498]
[1779303486499,36.95,77370.77,0.1,-0.15281,0.0001,15.24498]
[1779303486525,36.95,77370.77,0.1,-0.15281,0.0001,15.24498]
[1779303487338,36.95,77371.26,0.1,-0.15277,0.0001,15.242]
[1779303488519,36.95,77371.67,0.1,-0.15273,0.0001,15.23952]
[1779303488540,36.95,77371.67,0.1,-0.15273,0.0001,15.23952]
[1779303490546,36.95,77371.84,0.1,-0.15272,0.0001,15.2387]
[1779303490576,36.95,77371.84,0.1,-0.15272,0.0001,15.2387]
[1779303492477,36.95,77372.09,0.1,-0.15269,0.0001,15.23724]
[1779303492495,36.95,77372.09,0.1,-0.15269,0.0001,15.23724]
[1779303492519,36.95,77372.09,0.1,-0.15269,0.0001,15.23724]
[1779303492569,36.95,77372.09,0.1,-0.15269,0.0001,15.23724]
[1779303492607,36.95,77372.09,0.1,-0.15269,0.0001,15.23724]
[1779303493359,36.95,77371.01,0.1,-0.1528,0.0001,15.24435]
[1779303493380,36.95,77371.01,0.1,-0.1528,0.0001,15.24435]
[1779303493453,36.95,77371.01,0.1,-0.1528,0.0001,15.24435]
[1779303494608,36.95,77367.84,0.1,-0.15312,0.0001,15.26447]
[1779303494638,36.95,77367.84,0.1,-0.15312,0.0001,15.26447]
[1779303495439,36.95,77367.18,0.1,-0.15319,0.0001,15.26885]
[1779303496640,36.95,77366.99,0.1,-0.1532,0.0001,15.27006]
[1779303503137,36.95,77366.99,0.1,-0.15321,0.0001,15.27037]
[1779303507478,36.95,77356.17,0.1,-0.15428,0.0001,15.33898]
[1779303513285,36.95,77357.8,0.1,-0.15408,0.0001,15.32401]
[1779303515339,36.95,77357.92,0.1,-0.15407,0.0001,15.32306]
[1779303515540,36.95,77362.02,0.1,-0.15366,0.0001,15.29685]
[1779303515969,36.95,77362.02,0.1,-0.15366,0.0001,15.29685]
[1779303516148,36.95,77362.02,0.1,-0.15366,0.0001,15.29685]
[1779303521576,36.95,77375.9,0.1,-0.15228,0.0001,15.20887]
[1779303526611,36.95,77376.2,0.1,-0.15226,0.0001,15.20728]
[1779303533661,36.95,77372.92,0.1,-0.15259,0.0001,15.22844]
[1779303538696,36.95,77372.38,0.1,-0.15265,0.0001,15.23208]
[1779303543730,36.95,77370.5,0.1,-0.15283,0.0001,15.24425]
[1779303545082,36.95,77370.5,0.1,-0.15283,0.0001,15.24425]
[1779303545500,36.95,77369.14,0.1,-0.15297,0.0001,15.25292]
[1779303545633,36.95,77369.14,0.1,-0.15297,0.0001,15.25292]
[1779303545650,36.95,77369.14,0.1,-0.15297,0.0001,15.25292]
[1779303545795,36.95,77369.14,0.1,-0.15297,0.0001,15.25292]
[1779303545895,36.96,77355.97,0.1,-0.15428,0.0001,15.33659]
[1779303551786,36.95,77348.98,0.1,-0.15496,0.0001,15.38024]
[1779303553347,36.95,77348.98,0.1,-0.15496,0.0001,15.38024]
[1779303553801,36.95,77348.8,0.1,-0.15498,0.0001,15.38107]
[1779303559107,36.95,77348.48,0.1,-0.155,0.0001,15.38244]
[1779303564881,36.95,77349.06,0.1,-0.15492,0.0001,15.37761]
[1779303569913,36.95,77357.96,0.1,-0.15403,0.0001,15.32038]
[1779303574948,36.95,77360.03,0.1,-0.15378,0.0001,15.30271]
[1779303577628,36.95,77360.4,0.1,-0.15375,0.0001,15.30027]
[1779303577968,36.95,77359.93,0.1,-0.15379,0.0001,15.3032]
[1779303583005,36.94,77358.72,0.1,-0.15391,0.0001,15.31059]
[1779303588993,36.94,77356.06,0.1,-0.15417,0.0001,15.32711]
[1779303594084,36.94,77355.13,0.1,-0.15425,0.0001,15.33241]
[1779303599118,36.94,77357.75,0.1,-0.15398,0.0001,15.31522]
[1779303600792,36.94,77359.74,0.1,-0.15378,0.0001,15.30248]
[1779303601934,36.94,77361.18,0.1,-0.15364,0.0001,15.29324]
[1779303602456,36.94,77360.06,0.1,-0.15375,0.0001,15.3002]
[1779303603982,36.94,77360.16,0.1,-0.15374,0.0001,15.29956]
[1779303604153,36.94,77352.3,0.1,-0.15452,0.0001,15.34938]
[1779303608009,36.94,77353.06,0.1,-0.15443,0.0001,15.34403]
[1779303608180,36.94,77352.13,0.1,-0.15452,0.0001,15.34978]
[1779303612061,36.94,77349.76,0.1,-0.15475,0.0001,15.36434]
[1779303612209,36.94,77349.66,0.1,-0.15476,0.0001,15.36479]
[1779303616033,36.94,77348.0,0.1,-0.15492,0.0001,15.37479]
[1779303616239,36.93,77348.22,0.1,-0.15489,0.0001,15.3732]
[1779303621279,36.93,77346.29,0.1,-0.15507,0.0001,15.38447]
[1779303626314,36.93,77345.32,0.1,-0.15515,0.0001,15.38963]
[1779303631350,36.93,77342.35,0.1,-0.1554,0.0001,15.40329]
[1779303635464,36.93,77354.62,0.1,-0.15416,0.0001,15.32441]
[1779303636071,36.93,77354.62,0.1,-0.15416,0.0001,15.32441]
[1779303636448,36.93,77354.62,0.1,-0.15416,0.0001,15.32441]
[1779303637391,36.92,77357.84,0.1,-0.15384,0.0001,15.30375]
[1779303641743,36.92,77362.89,0.1,-0.15333,0.0001,15.27159]
[1779303647462,36.92,77360.4,0.1,-0.15358,0.0001,15.28746]
[1779303650203,36.92,77357.73,0.1,-0.15385,0.0001,15.30443]
[1779303650483,36.92,77357.73,0.1,-0.15385,0.0001,15.30443]
[1779303655518,36.93,77365.93,0.1,-0.15303,0.0001,15.25236]
[1779303660553,36.93,77368.91,0.1,-0.15274,0.0001,15.23377]
[1779303662709,36.93,77369.59,0.1,-0.15268,0.0001,15.22951]
[1779303662780,36.93,77370.5,0.1,-0.15259,0.0001,15.2238]
[1779303670622,36.93,77375.53,0.1,-0.1521,0.0001,15.19224]
[1779303672147,36.93,77375.53,0.1,-0.1521,0.0001,15.19224]
[1779303672486,36.93,77379.48,0.1,-0.15171,0.0001,15.16726]
[1779303677673,36.93,77384.76,0.1,-0.1512,0.0001,15.13429]
[1779303682707,36.93,77395.67,0.1,-0.15014,0.0001,15.06579]
[1779303687742,36.93,77400.71,0.1,-0.14964,0.0001,15.0334]
[1779303692777,36.93,77397.76,0.1,-0.14989,0.0001,15.04741]
[1779303697812,36.93,77395.71,0.1,-0.15008,0.0001,15.05977]
[1779303703186,36.93,77395.46,0.1,-0.1501,0.0001,15.06089]
[1779303703287,36.93,77388.47,0.1,-0.15078,0.0001,15.10516]
[1779303705425,36.93,77376.9,0.1,-0.15193,0.0001,15.17907]
[1779303710902,36.93,77378.65,0.1,-0.15176,0.0001,15.16863]
[1779303715938,36.93,77379.07,0.1,-0.15173,0.0001,15.16674]
[1779303721954,36.93,77380.07,0.1,-0.15165,0.0001,15.16104]
[1779303728031,36.93,77389.2,0.1,-0.15077,0.0001,15.10451]
[1779303733063,36.94,77389.33,0.1,-0.15078,0.0001,15.10496]
[1779303735794,36.94,77389.56,0.1,-0.15076,0.0001,15.10376]
[1779303736087,36.94,77388.94,0.1,-0.15083,0.0001,15.10822]
[1779303737092,36.94,77401.35,0.1,-0.14962,0.0001,15.02971]
[1779303742127,36.94,77407.77,0.1,-0.14899,0.0001,14.98898]
[1779303747163,36.94,77399.9,0.1,-0.14976,0.0001,15.03921]
[1779303749185,36.94,77388.1,0.1,-0.15092,0.0001,15.1144]
[1779303749958,36.94,77388.1,0.1,-0.15092,0.0001,15.1144]
[1779303750187,36.94,77382.23,0.1,-0.1515,0.0001,15.15214]
[1779303752241,36.94,77378.58,0.1,-0.15183,0.0001,15.17107]
[1779303752441,36.94,77378.58,0.1,-0.15183,0.0001,15.17107]
[1779303752557,36.94,77365.29,0.1,-0.15315,0.0001,15.2556]
[1779303752696,36.94,77365.29,0.1,-0.15315,0.0001,15.2556]
[1779303753229,36.94,77365.29,0.1,-0.15315,0.0001,15.2556]
[1779303754559,36.94,77352.0,0.1,-0.15447,0.0001,15.34007]
[1779303759771,36.94,77352.87,0.1,-0.15438,0.0001,15.33441]
[1779303765444,36.94,77354.87,0.1,-0.15418,0.0001,15.32155]
[1779303771357,36.94,77355.83,0.1,-0.15408,0.0001,15.31537]
[1779303777399,36.94,77354.25,0.1,-0.15424,0.0001,15.32531]
[1779303782434,36.94,77352.46,0.1,-0.15442,0.0001,15.33656]
[1779303787469,36.94,77350.43,0.1,-0.15462,0.0001,15.34927]
[1779303790050,36.94,77349.93,0.1,-0.15466,0.0001,15.35234]
[1779303790104,36.94,77349.93,0.1,-0.15466,0.0001,15.35234]
[1779303790112,36.94,77349.93,0.1,-0.15466,0.0001,15.35234]
[1779303790490,36.94,77349.51,0.1,-0.15471,0.0001,15.35496]
[1779303795525,36.94,77340.45,0.1,-0.1556,0.0001,15.41191]
[1779303798640,36.94,77339.36,0.1,-0.15571,0.0001,15.41857]
[1779303799555,36.94,77333.3,0.1,-0.15631,0.0001,15.45672]
[1779303804590,36.94,77334.29,0.1,-0.1562,0.0001,15.44946]
[1779303805568,36.94,77334.29,0.1,-0.1562,0.0001,15.44946]
[1779303805671,36.94,77334.37,0.1,-0.15619,0.0001,15.44876]
[1779303807624,36.93,77324.53,0.1,-0.15717,0.0001,15.51087]
[1779303812658,36.93,77324.69,0.1,-0.1571,0.0001,15.50427]
[1779303817693,36.93,77317.97,0.1,-0.15778,0.0001,15.54659]
[1779303822729,36.93,77319.6,0.1,-0.1576,0.0001,15.53573]
[1779303827766,36.93,77316.17,0.1,-0.15794,0.0001,15.55707]
[1779303829321,36.93,77316.17,0.1,-0.15794,0.0001,15.55707]
[1779303829576,36.93,77316.17,0.1,-0.15794,0.0001,15.55707]
[1779303829577,36.93,77307.26,0.1,-0.15884,0.0001,15.61339]
[1779303834819,36.93,77304.35,0.1,-0.15913,0.0001,15.63146]
[1779303836093,36.93,77304.35,0.1,-0.15913,0.0001,15.63146]
[1779303836190,36.93,77308.62,0.1,-0.1587,0.0001,15.60415]
[1779303839855,36.92,77318.64,0.1,-0.15767,0.0001,15.54002]
[1779303844671,36.92,77329.63,0.1,-0.15655,0.0001,15.46919]
[1779303849672,36.92,77329.91,0.1,-0.15651,0.0001,15.46675]
[1779303854698,36.92,77330.82,0.1,-0.15641,0.0001,15.46018]
[1779303859701,36.92,77328.41,0.1,-0.15664,0.0001,15.47467]
[1779303864711,36.91,77326.58,0.1,-0.1568,0.0001,15.48526]
[1779303869734,36.91,77323.1,0.1,-0.15714,0.0001,15.50627]
[1779303874737,36.91,77321.65,0.1,-0.15724,0.0001,15.51052]
[1779303879762,36.91,77317.82,0.1,-0.15763,0.0001,15.53466]
[1779303884767,36.91,77321.48,0.1,-0.15725,0.0001,15.51116]
[1779303889792,36.91,77316.59,0.1,-0.15775,0.0001,15.54219]
[1779303894799,36.91,77316.69,0.1,-0.15773,0.0001,15.54136]
[1779303899820,36.91,77315.26,0.1,-0.15787,0.0001,15.55024]
[1779303901951,36.91,77314.92,0.1,-0.15791,0.0001,15.55231]
[1779303902019,36.91,77314.92,0.1,-0.15791,0.0001,15.55231]
[1779303902306,36.91,77314.92,0.1,-0.15791,0.0001,15.55231]
[1779303902338,36.91,77314.92,0.1,-0.15791,0.0001,15.55231]
[1779303902561,36.91,77300.26,0.1,-0.1594,0.0001,15.64547]
[1779303908454,36.91,77296.79,0.1,-0.15974,0.0001,15.66686]
[1779303913687,36.9,77303.5,0.1,-0.15904,0.0001,15.62335]
[1779303913754,36.9,77305.75,0.1,-0.15881,0.0001,15.60892]
[1779303916304,36.9,77312.75,0.1,-0.1581,0.0001,15.56448]
[1779303916516,36.9,77313.96,0.1,-0.15798,0.0001,15.5569]
[1779303917060,36.9,77313.96,0.1,-0.15798,0.0001,15.5569]
[1779303918322,36.9,77314.8,0.1,-0.1579,0.0001,15.55168]
[1779303918338,36.9,77314.93,0.1,-0.15789,0.0001,15.55098]
[1779303923560,36.9,77315.15,0.1,-0.15786,0.0001,15.54926]
[1779303927782,36.9,77327.38,0.1,-0.15662,0.0001,15.47116]
[1779303928474,36.9,77327.38,0.1,-0.15662,0.0001,15.47116]
[1779303928611,36.9,77320.79,0.1,-0.15728,0.0001,15.51285]
[1779303929602,36.9,77320.79,0.1,-0.15728,0.0001,15.51285]
[1779303929672,36.9,77320.76,0.1,-0.15728,0.0001,15.51288]
[1779303932030,36.9,77317.18,0.1,-0.1576,0.0001,15.531]
[1779303932221,36.9,77317.18,0.1,-0.1576,0.0001,15.531]
[1779303932260,36.9,77317.18,0.1,-0.1576,0.0001,15.531]
[1779303932790,36.9,77317.18,0.1,-0.1576,0.0001,15.531]
[1779303932625,36.9,77315.05,0.1,-0.15782,0.0001,15.54453]
[1779303934147,36.9,77306.64,0.1,-0.15867,0.0001,15.59789]
[1779303934573,36.9,77306.64,0.1,-0.15867,0.0001,15.59789]
[1779303935509,36.9,77304.81,0.1,-0.15886,0.0001,15.6096]
[1779303936596,36.9,77306.56,0.1,-0.15868,0.0001,15.59854]
[1779303942696,36.9,77305.82,0.1,-0.15877,0.0001,15.60378]
[1779303947732,36.9,77305.57,0.1,-0.1588,0.0001,15.60569]
[1779303955787,36.9,77304.93,0.1,-0.15887,0.0001,15.61013]
[1779303960822,36.9,77306.16,0.1,-0.15875,0.0001,15.6026]
[1779303965858,36.91,77293.24,0.1,-0.16007,0.0001,15.685]
[1779303970892,36.9,77295.25,0.1,-0.15986,0.0001,15.67205]
[1779303974131,36.9,77297.74,0.1,-0.15961,0.0001,15.65619]
[1779303979957,36.9,77301.44,0.1,-0.15923,0.0001,15.63249]
[1779303984993,36.9,77302.48,0.1,-0.15912,0.0001,15.62573]
[1779303987235,36.9,77305.15,0.1,-0.15884,0.0001,15.60873]
[1779303989376,36.9,77309.46,0.1,-0.15841,0.0001,15.58135]
[1779303989467,36.9,77311.29,0.1,-0.15822,0.0001,15.56972]
[1779303995374,36.9,77311.87,0.1,-0.15813,0.0001,15.56211]
[1779303995382,36.9,77311.56,0.1,-0.15817,0.0001,15.56415]
[1779304001108,36.91,77303.77,0.1,-0.15897,0.0001,15.61409]
[1779304004225,36.91,77313.59,0.1,-0.15797,0.0001,15.55176]
[1779304004917,36.91,77313.59,0.1,-0.15797,0.0001,15.55176]
[1779304005075,36.91,77313.59,0.1,-0.15797,0.0001,15.55176]
[1779304005504,36.91,77313.59,0.1,-0.15797,0.0001,15.55176]
[1779304005560,36.91,77314.84,0.1,-0.15784,0.0001,15.54385]
[1779304010620,36.91,77314.79,0.1,-0.15786,0.0001,15.54468]
[1779304016214,36.91,77313.97,0.1,-0.15795,0.0001,15.55049]
[1779304021249,36.91,77310.95,0.1,-0.15826,0.0001,15.57013]
[1779304027295,36.91,77312.0,0.1,-0.15816,0.0001,15.56391]
[1779304032328,36.91,77310.37,0.1,-0.15833,0.0001,15.57461]
[1779304037362,36.91,77307.44,0.1,-0.15863,0.0001,15.59353]
[1779304042363,36.91,77307.15,0.1,-0.15867,0.0001,15.59557]
[1779304047433,36.91,77306.23,0.1,-0.15876,0.0001,15.60163]
[1779304052468,36.91,77305.66,0.1,-0.15879,0.0001,15.60122]
[1779304057501,36.91,77305.84,0.1,-0.15878,0.0001,15.60015]
[1779304063545,36.92,77308.22,0.1,-0.15854,0.0001,15.58551]
[1779304069586,36.92,77308.16,0.1,-0.15855,0.0001,15.58629]
[1779304074621,36.92,77312.4,0.1,-0.15813,0.0001,15.55977]
[1779304080664,36.92,77312.49,0.1,-0.15813,0.0001,15.55994]
[1779304085699,36.92,77322.13,0.1,-0.15716,0.0001,15.49921]
[1779304090734,36.92,77323.81,0.1,-0.157,0.0001,15.48866]
[1779304092817,36.92,77324.13,0.1,-0.15696,0.0001,15.48663]
[1779304092820,36.92,77331.12,0.1,-0.15626,0.0001,15.44229]
[1779304093082,36.92,77331.12,0.1,-0.15626,0.0001,15.44229]
[1779304093111,36.92,77331.12,0.1,-0.15626,0.0001,15.44229]
[1779304094962,36.92,77331.02,0.1,-0.15627,0.0001,15.44275]
[1779304095003,36.92,77331.02,0.1,-0.15627,0.0001,15.44275]
[1779304096725,36.92,77334.64,0.1,-0.1559,0.0001,15.41953]
[1779304101811,36.92,77336.74,0.1,-0.15568,0.0001,15.40561]
[1779304106820,36.92,77337.88,0.1,-0.15556,0.0001,15.39797]
[1779304107666,36.92,77336.43,0.1,-0.1557,0.0001,15.40709]
[1779304107852,36.92,77334.48,0.1,-0.1559,0.0001,15.41937]
[1779304112887,36.92,77331.36,0.1,-0.15618,0.0001,15.43499]
[1779304117922,36.92,77330.51,0.1,-0.15626,0.0001,15.44005]
[1779304119802,36.92,77330.58,0.1,-0.15625,0.0001,15.43944]
[1779304119936,36.92,77335.68,0.1,-0.15573,0.0001,15.40688]
[1779304124973,36.91,77340.92,0.1,-0.1552,0.0001,15.37311]
[1779304128362,36.91,77335.04,0.1,-0.15579,0.0001,15.41018]
[1779304129005,36.91,77335.22,0.1,-0.15577,0.0001,15.40904]
[1779304133031,36.91,77324.61,0.1,-0.15683,0.0001,15.47628]
[1779304138067,36.91,77325.16,0.1,-0.15678,0.0001,15.47269]
[1779304143102,36.91,77323.91,0.1,-0.1569,0.0001,15.48055]
[1779304148140,36.91,77324.2,0.1,-0.15687,0.0001,15.47857]
[1779304154182,36.91,77327.33,0.1,-0.15656,0.0001,15.45865]
[1779304157803,36.91,77327.4,0.1,-0.15655,0.0001,15.45822]
[1779304157862,36.91,77327.64,0.1,-0.15652,0.0001,15.4567]
[1779304163244,36.91,77334.47,0.1,-0.15582,0.0001,15.41252]
[1779304167635,36.91,77333.76,0.1,-0.15589,0.0001,15.41661]
[1779304167736,36.91,77335.28,0.1,-0.15573,0.0001,15.40681]
[1779304173315,36.91,77335.24,0.1,-0.15569,0.0001,15.40207]
[1779304177751,36.91,77336.48,0.1,-0.15556,0.0001,15.39379]
[1779304177852,36.91,77336.73,0.1,-0.15553,0.0001,15.39194]
[1779304182904,36.9,77339.21,0.1,-0.15528,0.0001,15.37581]
[1779304188999,36.9,77343.7,0.1,-0.15482,0.0001,15.34676]
[1779304194582,36.9,77351.47,0.1,-0.15404,0.0001,15.29711]
[1779304194633,36.9,77351.47,0.1,-0.15404,0.0001,15.29711]
[1779304194666,36.9,77351.47,0.1,-0.15404,0.0001,15.29711]
[1779304195992,36.9,77351.56,0.1,-0.15403,0.0001,15.29652]
[1779304195998,36.9,77351.56,0.1,-0.15403,0.0001,15.29652]
[1779304196100,36.9,77351.76,0.1,-0.15401,0.0001,15.29524]
[1779304201431,36.9,77352.0,0.1,-0.15399,0.0001,15.29369]
[1779304204534,36.9,77366.05,0.1,-0.15259,0.0001,15.20449]
[1779304209569,36.9,77361.94,0.1,-0.15301,0.0001,15.23118]
[1779304214605,36.9,77365.98,0.1,-0.15261,0.0001,15.20572]
[1779304219639,36.9,77371.12,0.1,-0.1521,0.0001,15.17296]
[1779304221299,36.9,77370.18,0.1,-0.15219,0.0001,15.17892]
[1779304221654,36.9,77370.18,0.1,-0.15219,0.0001,15.17892]
[1779304222660,36.9,77357.26,0.1,-0.15348,0.0001,15.26104]
[1779304224115,36.9,77344.92,0.1,-0.15471,0.0001,15.33958]
[1779304229709,36.9,77344.28,0.1,-0.15477,0.0001,15.3436]
[1779304230561,36.9,77344.28,0.1,-0.15477,0.0001,15.3436]
[1779304230749,36.9,77344.19,0.1,-0.15478,0.0001,15.34415]
[1779304236718,36.9,77344.48,0.1,-0.15472,0.0001,15.33802]
[1779304237730,36.9,77344.1,0.1,-0.15475,0.0001,15.34019]
[1779304237748,36.9,77344.1,0.1,-0.15475,0.0001,15.34019]
[1779304243807,36.9,77339.58,0.1,-0.15518,0.0001,15.36747]
[1779304248847,36.9,77341.19,0.1,-0.15502,0.0001,15.35687]
[1779304253879,36.9,77341.86,0.1,-0.15494,0.0001,15.35228]
[1779304257357,36.9,77345.77,0.1,-0.15455,0.0001,15.32723]
[1779304257392,36.9,77345.77,0.1,-0.15455,0.0001,15.32723]
[1779304260441,36.9,77346.23,0.1,-0.15449,0.0001,15.32359]
[1779304260738,36.9,77346.23,0.1,-0.15449,0.0001,15.32359]
[1779304261752,36.9,77347.72,0.1,-0.15434,0.0001,15.31388]
[1779304261829,36.9,77347.72,0.1,-0.15434,0.0001,15.31388]
[1779304264143,36.89,77353.73,0.1,-0.15373,0.0001,15.27508]
[1779304264787,36.89,77350.46,0.1,-0.15406,0.0001,15.2957]
[1779304264955,36.89,77349.67,0.1,-0.15413,0.0001,15.30052]
[1779304269991,36.89,77347.44,0.1,-0.15434,0.0001,15.31359]
[1779304270869,36.89,77347.44,0.1,-0.15434,0.0001,15.31359]
[1779304270998,36.89,77347.12,0.1,-0.15437,0.0001,15.3154]
[1779304276031,36.89,77355.63,0.1,-0.1535,0.0001,15.26039]
[1779304280132,36.89,77339.06,0.1,-0.15515,0.0001,15.36524]
[1779304287192,36.89,77339.5,0.1,-0.1551,0.0001,15.36216]
[1779304297178,36.88,77335.77,0.1,-0.15542,0.0001,15.38017]
[1779304304228,36.88,77336.46,0.1,-0.15534,0.0001,15.37483]
[1779304309263,36.88,77340.76,0.1,-0.1549,0.0001,15.34685]
[1779304314297,36.88,77342.07,0.1,-0.15476,0.0001,15.33804]
[1779304320088,36.88,77342.19,0.1,-0.15474,0.0001,15.3369]
[1779304326382,36.88,77346.4,0.1,-0.15431,0.0001,15.30953]
[1779304332016,36.87,77346.63,0.1,-0.15428,0.0001,15.30782]
[1779304337459,36.87,77350.48,0.1,-0.1539,0.0001,15.28311]
[1779304341941,36.87,77352.37,0.1,-0.15371,0.0001,15.27111]
[1779304343441,36.87,77358.71,0.1,-0.15307,0.0001,15.23058]
[1779304343794,36.87,77358.71,0.1,-0.15307,0.0001,15.23058]
[1779304344913,36.87,77366.2,0.1,-0.15233,0.0001,15.18279]
[1779304344918,36.87,77365.9,0.1,-0.15236,0.0001,15.18461]
[1779304351242,36.87,77356.43,0.1,-0.15325,0.0001,15.24002]
[1779304351954,36.87,77356.43,0.1,-0.15325,0.0001,15.24002]
[1779304352055,36.87,77355.23,0.1,-0.15337,0.0001,15.24751]
[1779304357289,36.87,77353.45,0.1,-0.15354,0.0001,15.25839]
[1779304357294,36.87,77353.45,0.1,-0.15354,0.0001,15.25839]
[1779304357311,36.87,77353.45,0.1,-0.15354,0.0001,15.25839]
[1779304357542,36.87,77353.45,0.1,-0.15354,0.0001,15.25839]
[1779304358027,36.87,77351.63,0.1,-0.15372,0.0001,15.26967]
[1779304359962,36.87,77351.63,0.1,-0.15372,0.0001,15.26952]
[1779304359991,36.87,77351.63,0.1,-0.15372,0.0001,15.26952]
[1779304359998,36.87,77344.01,0.1,-0.15448,0.0001,15.31785]
[1779304365663,36.87,77344.33,0.1,-0.15442,0.0001,15.31454]
[1779304370699,36.86,77344.32,0.1,-0.15441,0.0001,15.31352]
[1779304375733,36.86,77344.34,0.1,-0.15439,0.0001,15.31229]
[1779304380769,36.86,77345.49,0.1,-0.15426,0.0001,15.30388]
[1779304386812,36.86,77345.53,0.1,-0.15424,0.0001,15.30238]
[1779304391848,36.85,77347.33,0.1,-0.15404,0.0001,15.28991]
[1779304396881,36.85,77346.78,0.1,-0.15408,0.0001,15.29246]
[1779304401917,36.85,77346.01,0.1,-0.15414,0.0001,15.29643]
[1779304406952,36.85,77346.56,0.1,-0.15408,0.0001,15.29202]
[1779304407655,36.85,77346.56,0.1,-0.15408,0.0001,15.29202]
[1779304409673,36.85,77346.4,0.1,-0.15409,0.0001,15.29268]
[1779304411813,36.84,77346.52,0.1,-0.15407,0.0001,15.29174]
[1779304414013,36.84,77346.03,0.1,-0.15408,0.0001,15.29013]
[1779304420046,36.84,77338.7,0.1,-0.15479,0.0001,15.33529]
[1779304425080,36.84,77341.0,0.1,-0.15454,0.0001,15.31952]
[1779304430115,36.83,77342.11,0.1,-0.15441,0.0001,15.31121]
[1779304437164,36.83,77343.42,0.1,-0.15426,0.0001,15.30151]
[1779304442198,36.83,77343.64,0.1,-0.15422,0.0001,15.29917]
[1779304444048,36.83,77343.77,0.1,-0.15421,0.0001,15.29815]
[1779304450256,36.83,77352.28,0.1,-0.15334,0.0001,15.24285]
[1779304452834,36.83,77348.65,0.1,-0.1537,0.0001,15.26577]
[1779304452858,36.83,77348.65,0.1,-0.1537,0.0001,15.26577]
[1779304458311,36.82,77341.74,0.1,-0.15438,0.0001,15.30877]
[1779304463346,36.82,77344.25,0.1,-0.15411,0.0001,15.29186]
[1779304467427,36.82,77344.33,0.1,-0.1541,0.0001,15.29083]
[1779304473417,36.82,77341.85,0.1,-0.15429,0.0001,15.3011]
[1779304477648,36.81,77342.54,0.1,-0.15421,0.0001,15.29598]
[1779304479761,36.81,77342.28,0.1,-0.15423,0.0001,15.29727]
[1779304481722,36.81,77347.18,0.1,-0.15374,0.0001,15.26586]
[1779304488522,36.81,77344.83,0.1,-0.15396,0.0001,15.27967]
[1779304493558,36.81,77346.4,0.1,-0.15379,0.0001,15.26894]
[1779304498593,36.81,77345.93,0.1,-0.15382,0.0001,15.27125]
[1779304501048,36.81,77345.87,0.1,-0.15383,0.0001,15.2715]
[1779304506649,36.8,77340.9,0.1,-0.15431,0.0001,15.30208]
[1779304512370,36.8,77341.26,0.1,-0.15426,0.0001,15.29869]
[1779304517726,36.8,77341.74,0.1,-0.15419,0.0001,15.29474]
[1779304520594,36.8,77342.73,0.1,-0.15409,0.0001,15.28808]
[1779304524076,36.8,77344.5,0.1,-0.15391,0.0001,15.27634]
[1779304529274,36.8,77354.46,0.1,-0.15291,0.0001,15.2124]
[1779304529315,36.8,77354.46,0.1,-0.15291,0.0001,15.2124]
[1779304529324,36.8,77342.98,0.1,-0.15405,0.0001,15.2856]
[1779304534846,36.8,77343.63,0.1,-0.15396,0.0001,15.27745]
[1779304539884,36.8,77344.35,0.1,-0.15389,0.0001,15.27309]
[1779304541589,36.8,77343.9,0.1,-0.15394,0.0001,15.27601]
[1779304541898,36.8,77343.88,0.1,-0.15394,0.0001,15.27619]
[1779304543913,36.8,77334.04,0.1,-0.15493,0.0001,15.33894]
[1779304545193,36.8,77334.04,0.1,-0.15493,0.0001,15.33894]
[1779304545457,36.8,77334.04,0.1,-0.15493,0.0001,15.33894]
[1779304545603,36.8,77330.73,0.1,-0.15526,0.0001,15.36001]
[1779304546235,36.8,77330.73,0.1,-0.15526,0.0001,15.36001]
[1779304546572,36.8,77321.8,0.1,-0.15616,0.0001,15.41681]
[1779304548272,36.8,77321.99,0.1,-0.15614,0.0001,15.4156]
[1779304548348,36.8,77320.7,0.1,-0.15626,0.0001,15.42352]
[1779304553986,36.79,77323.87,0.1,-0.15593,0.0001,15.40262]
[1779304559021,36.79,77324.29,0.1,-0.15588,0.0001,15.39936]
[1779304564056,36.79,77326.69,0.1,-0.15563,0.0001,15.38355]
[1779304569091,36.79,77328.86,0.1,-0.15541,0.0001,15.36929]
[1779304574548,36.79,77330.6,0.1,-0.15523,0.0001,15.35789]
[1779304575134,36.79,77330.94,0.1,-0.15519,0.0001,15.35559]
[1779304581175,36.79,77332.35,0.1,-0.15504,0.0001,15.3462]
[1779304585351,36.79,77325.27,0.1,-0.15575,0.0001,15.39114]
[1779304585471,36.79,77325.27,0.1,-0.15575,0.0001,15.39114]
[1779304585566,36.79,77321.62,0.1,-0.15612,0.0001,15.41436]
[1779304590743,36.79,77322.39,0.1,-0.15605,0.0001,15.40974]
[1779304591245,36.79,77322.41,0.1,-0.15601,0.0001,15.4054]
[1779304596280,36.79,77327.36,0.1,-0.15552,0.0001,15.37444]
[1779304599992,36.79,77327.13,0.1,-0.15554,0.0001,15.37581]
[1779304600877,36.79,77327.28,0.1,-0.15553,0.0001,15.37486]
[1779304601317,36.79,77331.22,0.1,-0.15513,0.0001,15.34954]
[1779304604516,36.79,77342.85,0.1,-0.15396,0.0001,15.27532]
[1779304604933,36.79,77342.85,0.1,-0.15396,0.0001,15.27532]
[1779304609938,36.79,77347.74,0.1,-0.15348,0.0001,15.24444]
[1779304614956,36.79,77355.43,0.1,-0.15271,0.0001,15.1955]
[1779304619958,36.79,77356.07,0.1,-0.15265,0.0001,15.19163]
[1779304624976,36.79,77353.73,0.1,-0.15289,0.0001,15.20737]
[1779304629991,36.79,77359.33,0.1,-0.15234,0.0001,15.17216]
[1779304635010,36.79,77358.12,0.1,-0.15246,0.0001,15.17982]
[1779304640024,36.79,77352.03,0.1,-0.15307,0.0001,15.21845]
[1779304641612,36.79,77339.98,0.1,-0.15427,0.0001,15.2953]
[1779304646264,36.79,77337.02,0.1,-0.15457,0.0001,15.31418]
[1779304646633,36.79,77337.12,0.1,-0.15456,0.0001,15.31351]
[1779304649502,36.79,77334.73,0.1,-0.1548,0.0001,15.32872]
[1779304649600,36.79,77335.24,0.1,-0.15475,0.0001,15.32535]
[1779304651532,36.79,77335.24,0.1,-0.15475,0.0001,15.32535]
[1779304651586,36.79,77336.16,0.1,-0.15462,0.0001,15.31517]
[1779304655581,36.79,77343.38,0.1,-0.15389,0.0001,15.26908]
[1779304655645,36.79,77343.37,0.1,-0.1539,0.0001,15.26917]
[1779304660730,36.79,77346.07,0.1,-0.15363,0.0001,15.2521]
[1779304665764,36.79,77348.89,0.1,-0.15335,0.0001,15.2344]
[1779304670800,36.8,77352.96,0.1,-0.15295,0.0001,15.20879]
[1779304675835,36.8,77351.35,0.1,-0.15312,0.0001,15.21957]
[1779304680872,36.8,77348.42,0.1,-0.15342,0.0001,15.2387]
[1779304685906,36.8,77347.74,0.1,-0.15349,0.0001,15.24337]
[1779304691364,36.8,77351.2,0.1,-0.15315,0.0001,15.22165]
[1779304696986,36.8,77362.68,0.1,-0.15201,0.0001,15.14885]
[1779304702020,36.8,77364.3,0.1,-0.15186,0.0001,15.13869]
[1779304707065,36.8,77370.12,0.1,-0.15128,0.0001,15.10186]
[1779304707829,36.8,77370.12,0.1,-0.15128,0.0001,15.10186]
[1779304707863,36.8,77370.12,0.1,-0.15128,0.0001,15.10186]
[1779304708249,36.8,77370.12,0.1,-0.15128,0.0001,15.10186]
[1779304708290,36.8,77378.55,0.1,-0.15045,0.0001,15.04823]
[1779304710865,36.8,77380.23,0.1,-0.15029,0.0001,15.03763]
[1779304714379,36.8,77388.69,0.1,-0.14942,0.0001,14.97952]
[1779304714557,36.8,77388.69,0.1,-0.14942,0.0001,14.97952]
[1779304714581,36.8,77382.07,0.1,-0.15008,0.0001,15.02176]
[1779304716183,36.8,77370.82,0.1,-0.15119,0.0001,15.09343]
[1779304717284,36.8,77370.82,0.1,-0.15119,0.0001,15.09343]
[1779304717322,36.8,77370.82,0.1,-0.15119,0.0001,15.09343]
[1779304717333,36.8,77370.82,0.1,-0.15119,0.0001,15.09343]
[1779304723178,36.8,77370.89,0.1,-0.15118,0.0001,15.09306]
[1779304724167,36.8,77370.89,0.1,-0.15118,0.0001,15.09306]
[1779304724195,36.8,77370.89,0.1,-0.15118,0.0001,15.09306]
[1779304724469,36.8,77370.89,0.1,-0.15118,0.0001,15.09306]
[1779304724912,36.8,77375.56,0.1,-0.15072,0.0001,15.06326]
[1779304725192,36.8,77375.56,0.1,-0.15072,0.0001,15.06326]
[1779304730227,36.8,77382.49,0.1,-0.15003,0.0001,15.01863]
[1779304735262,36.8,77389.55,0.1,-0.14933,0.0001,14.97361]
[1779304736684,36.8,77389.55,0.1,-0.14933,0.0001,14.97361]
[1779304740553,36.8,77382.52,0.1,-0.15003,0.0001,15.01851]
[1779304742026,36.8,77380.98,0.1,-0.15018,0.0001,15.02824]
[1779304745069,36.8,77383.71,0.1,-0.14991,0.0001,15.01075]
[1779304746749,36.8,77397.41,0.1,-0.14856,0.0001,14.92354]
[1779304751768,36.8,77394.67,0.1,-0.14884,0.0001,14.94146]
[1779304756784,36.8,77396.04,0.1,-0.14871,0.0001,14.93318]
[1779304761790,36.8,77395.3,0.1,-0.14879,0.0001,14.93837]
[1779304766791,36.8,77393.31,0.1,-0.14899,0.0001,14.95146]
[1779304768969,36.8,77394.79,0.1,-0.14885,0.0001,14.94219]
[1779304768997,36.8,77394.79,0.1,-0.14885,0.0001,14.94219]
[1779304769012,36.8,77394.79,0.1,-0.14885,0.0001,14.94219]
[1779304769027,36.8,77394.79,0.1,-0.14885,0.0001,14.94219]
[1779304769502,36.8,77394.79,0.1,-0.14885,0.0001,14.94219]
[1779304774537,36.81,77399.59,0.1,-0.14836,0.0001,14.90816]
[1779304776557,36.81,77399.47,0.1,-0.14837,0.0001,14.90907]
[1779304776671,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777130,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777158,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777278,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777287,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777344,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777490,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777528,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777690,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777707,36.81,77405.7,0.1,-0.14777,0.0001,14.86953]
[1779304777582,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304777901,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304777950,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778109,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778131,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778310,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778333,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778595,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778623,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778628,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778634,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778653,36.81,77405.71,0.1,-0.14777,0.0001,14.86964]
[1779304778690,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779187,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779214,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779433,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779672,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779709,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779724,36.81,77420.23,0.1,-0.14636,0.0001,14.77722]
[1779304779714,36.81,77423.1,0.1,-0.14609,0.0001,14.75921]
[1779304780612,36.81,77422.88,0.1,-0.14611,0.0001,14.76071]
[1779304783229,36.81,77427.56,0.1,-0.14566,0.0001,14.73092]
[1779304783636,36.81,77428.76,0.1,-0.14554,0.0001,14.72323]
[1779304788668,36.81,77434.82,0.1,-0.14496,0.0001,14.68451]
[1779304791689,36.81,77423.99,0.1,-0.146,0.0001,14.75331]
[1779304796725,36.81,77423.06,0.1,-0.1461,0.0001,14.75986]
[1779304801759,36.81,77424.78,0.1,-0.14594,0.0001,14.74948]
[1779304806795,36.81,77433.31,0.1,-0.14512,0.0001,14.69511]
[1779304810827,36.81,77444.27,0.1,-0.14407,0.0001,14.62542]
[1779304813402,36.81,77444.26,0.1,-0.14407,0.0001,14.62553]
[1779304813430,36.81,77444.26,0.1,-0.14407,0.0001,14.62553]
[1779304813442,36.81,77444.26,0.1,-0.14407,0.0001,14.62553]
[1779304813484,36.81,77444.26,0.1,-0.14407,0.0001,14.62553]
[1779304813677,36.81,77444.26,0.1,-0.14407,0.0001,14.62553]
[1779304813730,36.81,77444.26,0.1,-0.14407,0.0001,14.62553]
[1779304813767,36.81,77446.15,0.1,-0.14389,0.0001,14.61357]
[1779304814152,36.81,77446.15,0.1,-0.14389,0.0001,14.61357]
[1779304814181,36.81,77446.15,0.1,-0.14389,0.0001,14.61357]
[1779304814226,36.81,77446.15,0.1,-0.14389,0.0001,14.61357]
[1779304814431,36.81,77446.15,0.1,-0.14389,0.0001,14.61357]
[1779304814741,36.81,77458.73,0.1,-0.14269,0.0001,14.53364]
[1779304814882,36.81,77458.73,0.1,-0.14269,0.0001,14.53364]
[1779304814891,36.81,77458.73,0.1,-0.14269,0.0001,14.53364]
[1779304814914,36.81,77458.73,0.1,-0.14269,0.0001,14.53364]
[1779304815070,36.81,77463.05,0.1,-0.14228,9e-05,14.50619]
[1779304816820,36.81,77463.05,0.1,-0.14228,9e-05,14.50619]
[1779304816827,36.81,77463.05,0.1,-0.14228,9e-05,14.50619]
[1779304817545,36.81,77464.88,0.1,-0.14211,9e-05,14.49483]
[1779304819752,36.81,77464.37,0.1,-0.14216,9e-05,14.49824]
[1779304819890,36.81,77463.21,0.1,-0.14227,9e-05,14.50574]
[1779304824925,36.81,77454.13,0.1,-0.14314,0.0001,14.56361]
[1779304828839,36.81,77450.22,0.1,-0.14351,0.0001,14.58857]
[1779304829332,36.81,77450.59,0.1,-0.14348,0.0001,14.58628]
[1779304829375,36.81,77447.91,0.1,-0.14373,0.0001,14.60331]
[1779304831458,36.81,77447.91,0.1,-0.14373,0.0001,14.60334]
[1779304831470,36.81,77438.15,0.1,-0.14464,0.0001,14.66123]
[1779304837011,36.81,77436.9,0.1,-0.14475,0.0001,14.66901]
[1779304842047,36.81,77438.49,0.1,-0.1446,0.0001,14.65887]
[1779304847082,36.81,77435.3,0.1,-0.14491,0.0001,14.67928]
[1779304852116,36.81,77437.16,0.1,-0.14473,0.0001,14.66764]
[1779304857158,36.81,77435.77,0.1,-0.14487,0.0001,14.67682]
[1779304862192,36.81,77434.02,0.1,-0.14504,0.0001,14.68833]
[1779304867228,36.82,77432.6,0.1,-0.14519,0.0001,14.69776]
[1779304871160,36.82,77435.32,0.1,-0.14493,0.0001,14.68075]
[1779304872365,36.82,77438.67,0.1,-0.14461,0.0001,14.65956]
[1779304872824,36.82,77440.83,0.1,-0.14441,0.0001,14.64611]
[1779304877829,36.82,77450.62,0.1,-0.14348,0.0001,14.58431]
[1779304882857,36.82,77452.24,0.1,-0.14334,0.0001,14.57543]
[1779304887870,36.82,77454.26,0.1,-0.14317,0.0001,14.56367]
[1779304892896,36.83,77457.11,0.1,-0.14288,0.0001,14.54248]
[1779304897898,36.83,77453.52,0.1,-0.14324,0.0001,14.56648]
[1779304902919,36.83,77448.0,0.1,-0.14378,0.0001,14.60251]
[1779304907926,36.83,77449.86,0.1,-0.14361,0.0001,14.59153]
[1779304912936,36.84,77452.3,0.1,-0.14339,0.0001,14.57688]
[1779304917940,36.84,77454.27,0.1,-0.14322,0.0001,14.56524]
[1779304922954,36.84,77454.14,0.1,-0.14324,0.0001,14.56691]
[1779304924841,36.84,77454.47,0.1,-0.14322,0.0001,14.56512]
[1779304924851,36.84,77454.47,0.1,-0.14322,0.0001,14.56512]
[1779304924905,36.84,77449.52,0.1,-0.14369,0.0001,14.59672]
[1779304927660,36.84,77433.71,0.1,-0.14521,0.0001,14.69729]
[1779304934707,36.84,77432.85,0.1,-0.14529,0.0001,14.70252]
[1779304939750,36.84,77433.73,0.1,-0.1452,0.0001,14.69668]
[1779304944784,36.84,77433.82,0.1,-0.14519,0.0001,14.69592]
[1779304950826,36.84,77430.43,0.1,-0.14551,0.0001,14.71714]
[1779304955862,36.84,77428.51,0.1,-0.14565,0.0001,14.72474]
[1779304960897,36.84,77428.77,0.1,-0.14562,0.0001,14.72264]
[1779304965932,36.84,77433.78,0.1,-0.14514,0.0001,14.69044]
[1779304970966,36.83,77432.72,0.1,-0.14523,0.0001,14.6968]
[1779304976003,36.83,77431.0,0.1,-0.14539,0.0001,14.70733]
[1779304982043,36.83,77429.79,0.1,-0.1455,0.0001,14.71452]
[1779304987078,36.83,77436.73,0.1,-0.14483,0.0001,14.67003]
[1779304991107,36.83,77448.28,0.1,-0.14372,0.0001,14.59648]
[1779304997149,36.83,77449.25,0.1,-0.14363,0.0001,14.59046]
[1779305002183,36.83,77450.74,0.1,-0.14349,0.0001,14.58118]
[1779305005631,36.83,77451.61,0.1,-0.14341,0.0001,14.57575]
[1779305005650,36.83,77451.61,0.1,-0.14341,0.0001,14.57575]
[1779305005850,36.83,77463.83,0.1,-0.14225,9e-05,14.49829]
[1779305006148,36.83,77463.83,0.1,-0.14225,9e-05,14.49829]
[1779305006211,36.83,77463.83,0.1,-0.14225,9e-05,14.49829]
[1779305013260,36.84,77463.01,0.1,-0.14231,9e-05,14.50057]
[1779305018297,36.84,77460.39,0.1,-0.14258,9e-05,14.5182]
[1779305023331,36.84,77460.13,0.1,-0.14262,9e-05,14.52088]
[1779305028366,36.84,77462.73,0.1,-0.14239,9e-05,14.50547]
[1779305033401,36.85,77462.36,0.1,-0.14244,9e-05,14.50895]
[1779305039444,36.85,77463.96,0.1,-0.14229,9e-05,14.4994]
[1779305044479,36.85,77464.03,0.1,-0.14229,9e-05,14.49919]
[1779305049513,36.85,77467.0,0.1,-0.14201,9e-05,14.48068]
[1779305054550,36.85,77466.29,0.1,-0.14207,9e-05,14.48434]
[1779305059586,36.84,77466.71,0.1,-0.14202,9e-05,14.48083]
[1779305066636,36.84,77466.23,0.1,-0.14205,9e-05,14.48272]
[1779305070668,36.84,77454.54,0.1,-0.14316,0.0001,14.55694]
[1779305075702,36.84,77449.83,0.1,-0.14358,0.0001,14.58328]
[1779305080737,36.84,77453.11,0.1,-0.14328,0.0001,14.56285]
[1779305085773,36.84,77457.37,0.1,-0.14287,0.0001,14.53556]
[1779305090808,36.84,77457.5,0.1,-0.14285,0.0001,14.53458]
[1779305095844,36.84,77453.43,0.1,-0.14325,0.0001,14.56108]
[1779305100879,36.85,77455.62,0.1,-0.14305,0.0001,14.54788]
[1779305105914,36.85,77456.57,0.1,-0.14297,0.0001,14.54254]
[1779305106612,36.85,77456.57,0.1,-0.14297,0.0001,14.54254]
[1779305107004,36.85,77456.57,0.1,-0.14297,0.0001,14.54254]
[1779305107032,36.85,77456.57,0.1,-0.14297,0.0001,14.54254]
[1779305107093,36.85,77472.11,0.1,-0.1415,9e-05,14.44404]
[1779305107452,36.85,77472.11,0.1,-0.1415,9e-05,14.44404]
[1779305107637,36.85,77472.11,0.1,-0.1415,9e-05,14.44404]
[1779305107927,36.85,77472.11,0.1,-0.1415,9e-05,14.44396]
[1779305109468,36.85,77478.33,0.1,-0.14091,9e-05,14.40455]
[1779305109498,36.85,77478.33,0.1,-0.14091,9e-05,14.40455]
[1779305109941,36.85,77477.87,0.1,-0.14095,9e-05,14.40733]
[1779305111025,36.85,77477.87,0.1,-0.14095,9e-05,14.40733]
[1779305111030,36.85,77477.87,0.1,-0.14095,9e-05,14.40733]
[1779305111060,36.85,77477.87,0.1,-0.14095,9e-05,14.40733]
[1779305111126,36.85,77472.06,0.1,-0.1415,9e-05,14.44406]
[1779305111452,36.85,77472.06,0.1,-0.1415,9e-05,14.44406]
[1779305116991,36.85,77474.88,0.1,-0.14124,9e-05,14.42628]
[1779305122026,36.85,77479.51,0.1,-0.1408,9e-05,14.39668]
[1779305127100,36.85,77480.39,0.1,-0.14071,9e-05,14.39056]
[1779305133103,36.84,77480.01,0.1,-0.1407,9e-05,14.38787]
[1779305138138,36.84,77471.46,0.1,-0.14149,9e-05,14.44115]
[1779305143174,36.84,77469.32,0.1,-0.14169,9e-05,14.45466]
[1779305148501,36.84,77469.49,0.1,-0.14167,9e-05,14.45369]
[1779305148857,36.84,77468.35,0.1,-0.14178,9e-05,14.46096]
[1779305154897,36.84,77464.39,0.1,-0.14216,9e-05,14.4861]
[1779305161135,36.84,77464.53,0.1,-0.14215,9e-05,14.48528]
[1779305166973,36.84,77471.14,0.1,-0.14153,9e-05,14.44391]
[1779305172376,36.84,77470.52,0.1,-0.14158,9e-05,14.44728]
[1779305177043,36.84,77459.15,0.1,-0.14265,0.0001,14.51917]
[1779305182448,36.84,77461.73,0.1,-0.14241,9e-05,14.50281]
[1779305187482,36.84,77457.6,0.1,-0.1428,0.0001,14.52897]
[1779305192518,36.84,77458.43,0.1,-0.14269,0.0001,14.51937]
[1779305193563,36.84,77458.43,0.1,-0.14269,0.0001,14.51937]
[1779305193580,36.84,77463.28,0.1,-0.14223,9e-05,14.48855]
[1779305196469,36.84,77467.99,0.1,-0.14178,9e-05,14.45866]
[1779305197187,36.84,77467.75,0.1,-0.1418,9e-05,14.46033]
[1779305198496,36.84,77467.75,0.1,-0.1418,9e-05,14.46033]
[1779305198561,36.84,77466.41,0.1,-0.14193,9e-05,14.46891]
[1779305199578,36.84,77466.41,0.1,-0.14193,9e-05,14.46891]
[1779305200150,36.84,77465.0,0.1,-0.14207,9e-05,14.47797]
[1779305205618,36.84,77455.2,0.1,-0.143,0.0001,14.54017]
[1779305211767,36.84,77454.83,0.1,-0.14303,0.0001,14.5424]
[1779305217703,36.84,77458.3,0.1,-0.1427,0.0001,14.52021]
[1779305222740,36.84,77459.93,0.1,-0.14254,9e-05,14.50988]
[1779305227775,36.84,77457.99,0.1,-0.14273,0.0001,14.52224]
[1779305231804,36.84,77469.23,0.1,-0.14167,9e-05,14.45104]
[1779305236260,36.84,77469.78,0.1,-0.14161,9e-05,14.44711]
[1779305236838,36.84,77470.63,0.1,-0.14152,9e-05,14.44146]
[1779305241874,36.84,77477.56,0.1,-0.14086,9e-05,14.39701]
[1779305246911,36.84,77476.52,0.1,-0.14095,9e-05,14.40317]
[1779305251949,36.84,77476.73,0.1,-0.14089,9e-05,14.39711]
[1779305256981,36.84,77477.44,0.1,-0.14082,9e-05,14.39211]
[1779305262015,36.83,77476.63,0.1,-0.14089,9e-05,14.39664]
[1779305267051,36.83,77476.35,0.1,-0.14091,9e-05,14.39789]
[1779305272085,36.83,77470.26,0.1,-0.14149,9e-05,14.43679]
[1779305277121,36.83,77470.04,0.1,-0.14151,9e-05,14.43855]
[1779305282155,36.83,77471.96,0.1,-0.14133,9e-05,14.42638]
[1779305287190,36.84,77472.65,0.1,-0.14127,9e-05,14.42236]
[1779305292225,36.83,77475.1,0.1,-0.14103,9e-05,14.40621]
[1779305297260,36.83,77475.92,0.1,-0.14094,9e-05,14.40022]
[1779305299757,36.83,77476.27,0.1,-0.1409,9e-05,14.39768]
[1779305300282,36.83,77476.45,0.1,-0.14089,9e-05,14.39639]
[1779305305318,36.83,77476.95,0.1,-0.14083,9e-05,14.39246]
[1779305308197,36.83,77476.72,0.1,-0.14084,9e-05,14.39363]
[1779305308342,36.83,77481.44,0.1,-0.1404,9e-05,14.36352]
[1779305313637,36.83,77484.07,0.1,-0.14011,9e-05,14.34223]
[1779305313654,36.83,77484.07,0.1,-0.14011,9e-05,14.34223]
[1779305313929,36.83,77484.07,0.1,-0.14011,9e-05,14.34223]
[1779305314239,36.83,77483.31,0.1,-0.14018,9e-05,14.34691]
[1779305320006,36.83,77482.54,0.1,-0.14025,9e-05,14.35154]
[1779305320015,36.83,77482.37,0.1,-0.14027,9e-05,14.35256]
[1779305320587,36.83,77482.37,0.1,-0.14027,9e-05,14.35256]
[1779305320591,36.83,77482.37,0.1,-0.14027,9e-05,14.35256]
[1779305321253,36.83,77481.28,0.1,-0.14037,9e-05,14.35936]
[1779305322043,36.83,77481.28,0.1,-0.14037,9e-05,14.35936]
[1779305322053,36.83,77481.28,0.1,-0.14037,9e-05,14.35936]
[1779305322095,36.83,77477.46,0.1,-0.14073,9e-05,14.38354]
[1779305328113,36.82,77476.83,0.1,-0.14078,9e-05,14.38688]
[1779305329179,36.82,77476.83,0.1,-0.14078,9e-05,14.38688]
[1779305330124,36.82,77477.13,0.1,-0.14075,9e-05,14.38487]
[1779305330347,36.82,77477.36,0.1,-0.14072,9e-05,14.3833]
[1779305332147,36.82,77477.56,0.1,-0.1407,9e-05,14.38192]
[1779305332160,36.82,77477.56,0.1,-0.1407,9e-05,14.38192]
[1779305332249,36.82,77477.56,0.1,-0.1407,9e-05,14.38181]
[1779305334182,36.82,77477.56,0.1,-0.1407,9e-05,14.38181]
[1779305334358,36.82,77476.17,0.1,-0.14083,9e-05,14.39042]
[1779305339382,36.82,77476.39,0.1,-0.1408,9e-05,14.38853]
[1779305342285,36.82,77476.29,0.1,-0.1408,9e-05,14.3888]
[1779305342299,36.82,77476.29,0.1,-0.1408,9e-05,14.3888]
[1779305342341,36.82,77476.36,0.1,-0.1408,9e-05,14.38823]
[1779305344318,36.82,77476.36,0.1,-0.1408,9e-05,14.38823]
[1779305344341,36.82,77476.44,0.1,-0.14079,9e-05,14.38748]
[1779305349355,36.82,77472.0,0.1,-0.1412,9e-05,14.41512]
[1779305350398,36.82,77472.19,0.1,-0.14117,9e-05,14.41359]
[1779305350404,36.82,77472.19,0.1,-0.14117,9e-05,14.41359]
[1779305354440,36.82,77475.67,0.1,-0.14084,9e-05,14.39087]
[1779305354444,36.82,77475.67,0.1,-0.14084,9e-05,14.39087]
[1779305354661,36.82,77475.67,0.1,-0.14084,9e-05,14.39087]
[1779305356460,36.82,77476.47,0.1,-0.14076,9e-05,14.38565]
[1779305357342,36.82,77479.9,0.1,-0.14043,9e-05,14.36364]
[1779305357682,36.82,77479.9,0.1,-0.14043,9e-05,14.36364]
[1779305357687,36.82,77479.9,0.1,-0.14043,9e-05,14.36364]
[1779305357694,36.82,77479.9,0.1,-0.14043,9e-05,14.36364]
[1779305358324,36.82,77481.23,0.1,-0.14031,9e-05,14.3551]
[1779305358505,36.82,77481.23,0.1,-0.14031,9e-05,14.3551]
[1779305358538,36.82,77481.23,0.1,-0.14031,9e-05,14.3551]
[1779305358690,36.82,77481.23,0.1,-0.14031,9e-05,14.3551]
[1779305364150,36.82,77485.94,0.1,-0.13986,9e-05,14.32504]
[1779305366587,36.82,77487.83,0.1,-0.13968,9e-05,14.31301]
[1779305366747,36.82,77487.28,0.1,-0.13974,9e-05,14.31651]
[1779305371398,36.82,77485.76,0.1,-0.13988,9e-05,14.32616]
[1779305372382,36.82,77485.62,0.1,-0.13986,9e-05,14.32285]
[1779305374271,36.82,77488.12,0.1,-0.13963,9e-05,14.30701]
[1779305374377,36.82,77489.34,0.1,-0.13951,9e-05,14.29931]
[1779305376819,36.82,77500.01,0.1,-0.13852,9e-05,14.23182]
[1779305381854,36.82,77498.19,0.1,-0.1387,9e-05,14.2441]
[1779305386889,36.82,77500.54,0.1,-0.13849,9e-05,14.22991]
[1779305391923,36.82,77500.94,0.1,-0.13846,9e-05,14.22817]
[1779305396958,36.82,77499.74,0.1,-0.13858,9e-05,14.23651]
[1779305401993,36.82,77512.0,0.1,-0.13746,9e-05,14.15964]
[1779305407303,36.83,77520.37,0.1,-0.1367,9e-05,14.10779]
[1779305409252,36.83,77534.43,0.1,-0.13542,9e-05,14.02003]
[1779305415009,36.83,77542.22,0.1,-0.13472,9e-05,13.97153]
[1779305419419,36.83,77544.47,0.1,-0.13452,9e-05,13.95735]
[1779305419453,36.83,77544.47,0.1,-0.13452,9e-05,13.95735]
[1779305427181,36.84,77547.41,0.1,-0.13427,9e-05,13.94063]
[1779305432216,36.84,77549.76,0.1,-0.13406,9e-05,13.92362]
[1779305437283,36.84,77549.84,0.1,-0.13407,9e-05,13.92451]
[1779305443297,36.85,77539.69,0.1,-0.13503,9e-05,13.99136]
[1779305448334,36.85,77545.37,0.1,-0.13454,9e-05,13.95755]
[1779305453366,36.86,77550.71,0.1,-0.13408,9e-05,13.92578]
[1779305458402,36.86,77549.13,0.1,-0.13426,9e-05,13.9377]
[1779305463437,36.87,77552.51,0.1,-0.13397,9e-05,13.91813]
[1779305468472,36.87,77551.64,0.1,-0.13408,9e-05,13.92556]
[1779305473509,36.88,77551.67,0.1,-0.1341,9e-05,13.92718]
[1779305478543,36.88,77552.06,0.1,-0.13409,9e-05,13.92647]
[1779305483577,36.88,77552.46,0.1,-0.13408,9e-05,13.92565]
[1779305488613,36.88,77555.54,0.1,-0.13381,9e-05,13.90721]
[1779305493648,36.89,77556.04,0.1,-0.13374,9e-05,13.90036]
[1779305498684,36.89,77553.88,0.1,-0.13395,9e-05,13.91454]
[1779305503718,36.89,77540.41,0.1,-0.13519,9e-05,14.00043]
[1779305508753,36.89,77538.03,0.1,-0.13542,9e-05,14.01662]
[1779305513788,36.89,77542.9,0.1,-0.13499,9e-05,13.98711]
[1779305518824,36.9,77539.23,0.1,-0.13534,9e-05,14.01145]
[1779305524162,36.9,77532.73,0.1,-0.13595,9e-05,14.05352]
[1779305529902,36.9,77526.75,0.1,-0.13652,9e-05,14.09245]
[1779305534936,36.9,77526.21,0.1,-0.13658,9e-05,14.09667]
[1779305540093,36.91,77525.04,0.1,-0.1367,9e-05,14.10457]
[1779305544732,36.91,77526.66,0.1,-0.13656,9e-05,14.09532]
[1779305544764,36.91,77526.66,0.1,-0.13656,9e-05,14.09532]
[1779305550042,36.91,77524.36,0.1,-0.13679,9e-05,14.11084]
[1779305557596,36.91,77524.81,0.1,-0.13672,9e-05,14.10423]
[1779305558100,36.91,77523.75,0.1,-0.13683,9e-05,14.11169]
[1779305558889,36.91,77523.75,0.1,-0.13683,9e-05,14.11169]
[1779305559106,36.91,77520.86,0.1,-0.1371,9e-05,14.13008]
[1779305560672,36.91,77518.87,0.1,-0.13728,9e-05,14.14276]
[1779305561356,36.91,77518.87,0.1,-0.13728,9e-05,14.14276]
[1779305561425,36.91,77514.66,0.1,-0.13767,9e-05,14.16954]
[1779305564143,36.91,77504.09,0.1,-0.13866,9e-05,14.23636]
[1779305569177,36.91,77504.7,0.1,-0.1386,9e-05,14.23231]
[1779305574214,36.91,77502.63,0.1,-0.13879,9e-05,14.24528]
[1779305579247,36.91,77503.47,0.1,-0.13871,9e-05,14.23984]
[1779305584283,36.91,77501.92,0.1,-0.13885,9e-05,14.24956]
[1779305586268,36.91,77501.42,0.1,-0.1389,9e-05,14.25271]
[1779305592340,36.91,77495.83,0.1,-0.13942,9e-05,14.28855]
[1779305597376,36.92,77496.83,0.1,-0.13934,9e-05,14.28306]
[1779305602411,36.91,77497.64,0.1,-0.13927,9e-05,14.27789]
[1779305607509,36.91,77497.67,0.1,-0.13926,9e-05,14.27755]
[1779305613488,36.91,77490.24,0.1,-0.13992,9e-05,14.31976]
[1779305618499,36.91,77491.3,0.1,-0.13981,9e-05,14.31259]
[1779305618592,36.91,77501.72,0.1,-0.13884,9e-05,14.24655]
[1779305620377,36.91,77501.72,0.1,-0.13883,9e-05,14.24646]
[1779305622929,36.91,77512.97,0.1,-0.13779,9e-05,14.17535]
[1779305624975,36.91,77515.31,0.1,-0.13758,9e-05,14.16075]
[1779305625676,36.91,77516.6,0.1,-0.13746,9e-05,14.15271]
[1779305625712,36.91,77516.6,0.1,-0.13746,9e-05,14.15271]
[1779305625718,36.91,77516.6,0.1,-0.13746,9e-05,14.15271]
[1779305630737,36.91,77521.32,0.1,-0.13703,9e-05,14.12348]
[1779305635752,36.92,77523.35,0.1,-0.13686,9e-05,14.1119]
[1779305640763,36.92,77525.23,0.1,-0.13671,9e-05,14.10139]
[1779305645788,36.92,77526.62,0.1,-0.1366,9e-05,14.09387]
[1779305650811,36.93,77525.15,0.1,-0.13675,9e-05,14.10432]
[1779305655838,36.93,77529.17,0.1,-0.13639,9e-05,14.08006]
[1779305660839,36.93,77530.21,0.1,-0.13632,9e-05,14.07485]
[1779305665858,36.93,77530.36,0.1,-0.13632,9e-05,14.07526]
[1779305670860,36.94,77530.72,0.1,-0.13631,9e-05,14.0743]
[1779305675914,36.94,77528.52,0.1,-0.1365,9e-05,14.08524]
[1779305677754,36.94,77539.59,0.1,-0.13549,9e-05,14.01589]
[1779305682768,36.94,77538.61,0.1,-0.1356,9e-05,14.02361]
[1779305687794,36.95,77536.7,0.1,-0.1358,9e-05,14.03723]
[1779305692818,36.95,77535.45,0.1,-0.13593,9e-05,14.0466]
[1779305697841,36.95,77530.16,0.1,-0.13644,9e-05,14.08139]
[1779305702853,36.96,77522.08,0.1,-0.1372,9e-05,14.13345]
[1779305707873,36.96,77526.28,0.1,-0.13682,9e-05,14.10777]
[1779305712897,36.96,77525.58,0.1,-0.1369,9e-05,14.11305]
[1779305717900,36.96,77527.15,0.1,-0.13677,9e-05,14.104]
[1779305722903,36.96,77527.57,0.1,-0.13674,9e-05,14.10217]
[1779305727906,36.97,77528.01,0.1,-0.13671,9e-05,14.10017]
[1779305732915,36.97,77530.39,0.1,-0.13647,9e-05,14.0817]
[1779305737921,36.97,77525.5,0.1,-0.13693,9e-05,14.11327]
[1779305742937,36.97,77526.02,0.1,-0.13689,9e-05,14.11055]
[1779305747940,36.97,77525.15,0.1,-0.13698,9e-05,14.1166]
[1779305748489,36.97,77525.15,0.1,-0.13698,9e-05,14.1166]
[1779305748501,36.97,77525.15,0.1,-0.13698,9e-05,14.1166]
[1779305748505,36.97,77525.15,0.1,-0.13698,9e-05,14.1166]
[1779305748516,36.97,77525.15,0.1,-0.13698,9e-05,14.1166]
[1779305748545,36.97,77525.15,0.1,-0.13698,9e-05,14.1166]
[1779305748590,36.97,77522.41,0.1,-0.13723,9e-05,14.13388]
[1779305749321,36.97,77522.41,0.1,-0.13723,9e-05,14.13388]
[1779305749740,36.97,77520.46,0.1,-0.13741,9e-05,14.14635]
[1779305753353,36.97,77519.99,0.1,-0.13746,9e-05,14.14948]
[1779305755385,36.97,77519.99,0.1,-0.13746,9e-05,14.14948]
[1779305757399,36.97,77519.99,0.1,-0.13746,9e-05,14.14976]
[1779305757403,36.97,77519.99,0.1,-0.13746,9e-05,14.14976]
[1779305757719,36.97,77519.99,0.1,-0.13746,9e-05,14.14983]
[1779305759421,36.97,77519.99,0.1,-0.13746,9e-05,14.1499]
[1779305759522,36.97,77519.99,0.1,-0.13746,9e-05,14.1499]
[1779305761451,36.97,77522.6,0.1,-0.13722,9e-05,14.13351]
[1779305761733,36.97,77523.64,0.1,-0.13713,9e-05,14.12708]
[1779305763490,36.97,77523.13,0.1,-0.13718,9e-05,14.13037]
[1779305763549,36.97,77523.13,0.1,-0.13718,9e-05,14.13037]
[1779305765499,36.97,77522.15,0.1,-0.13727,9e-05,14.13666]
[1779305765769,36.97,77520.22,0.1,-0.13745,9e-05,14.14887]
[1779305767527,36.97,77519.75,0.1,-0.13749,9e-05,14.15188]
[1779305769547,36.97,77518.33,0.1,-0.13763,9e-05,14.16091]
[1779305769558,36.97,77518.33,0.1,-0.13763,9e-05,14.16091]
[1779305771573,36.97,77518.69,0.1,-0.13759,9e-05,14.15872]
[1779305771578,36.97,77518.69,0.1,-0.13759,9e-05,14.15872]
[1779305773598,36.97,77518.25,0.1,-0.13764,9e-05,14.16159]
[1779305773610,36.97,77518.25,0.1,-0.13764,9e-05,14.16159]
[1779305773700,36.98,77517.05,0.1,-0.13775,9e-05,14.16921]
[1779305775625,36.98,77517.05,0.1,-0.13775,9e-05,14.16926]
[1779305775783,36.98,77515.76,0.1,-0.13787,9e-05,14.17745]
[1779305780787,36.98,77514.87,0.1,-0.13795,9e-05,14.18324]
[1779305781711,36.98,77513.53,0.1,-0.13808,9e-05,14.19174]
[1779305781724,36.98,77513.53,0.1,-0.13808,9e-05,14.19174]
[1779305783738,36.98,77513.04,0.1,-0.13812,9e-05,14.19492]
[1779305788738,36.98,77509.38,0.1,-0.13847,9e-05,14.21819]
[1779305789822,36.98,77509.32,0.1,-0.13847,9e-05,14.21859]
[1779305789837,36.98,77509.32,0.1,-0.13847,9e-05,14.21859]
[1779305790737,36.98,77508.74,0.1,-0.13853,9e-05,14.2223]
[1779305791842,36.98,77508.74,0.1,-0.13853,9e-05,14.2223]
[1779305792829,36.98,77507.61,0.1,-0.1386,9e-05,14.22527]
[1779305797855,36.98,77507.44,0.1,-0.13862,9e-05,14.22644]
[1779305799943,36.98,77505.97,0.1,-0.13875,9e-05,14.23581]
[1779305799953,36.98,77505.97,0.1,-0.13875,9e-05,14.23581]
[1779305801963,36.98,77505.97,0.1,-0.13875,9e-05,14.23581]
[1779305805052,36.98,77504.51,0.1,-0.13889,9e-05,14.24512]
[1779305805101,36.98,77504.51,0.1,-0.13889,9e-05,14.24512]
[1779305805116,36.98,77504.51,0.1,-0.13889,9e-05,14.24512]
[1779305805351,36.98,77504.51,0.1,-0.13889,9e-05,14.24512]
[1779305805842,36.98,77504.68,0.1,-0.13888,9e-05,14.24407]
[1779305810878,36.98,77508.6,0.1,-0.13851,9e-05,14.21945]
[1779305815919,36.98,77502.71,0.1,-0.13906,9e-05,14.25683]
[1779305817109,36.98,77502.71,0.1,-0.13906,9e-05,14.25683]
[1779305817286,36.98,77501.37,0.1,-0.13919,9e-05,14.2653]
[1779305820241,36.98,77493.88,0.1,-0.13989,9e-05,14.31263]
[1779305820806,36.98,77492.08,0.1,-0.14006,9e-05,14.32388]
[1779305824306,36.98,77493.19,0.1,-0.13995,9e-05,14.31665]
[1779305828359,36.98,77493.52,0.1,-0.13991,9e-05,14.31432]
[1779305828395,36.98,77493.52,0.1,-0.13991,9e-05,14.31432]
[1779305828439,36.98,77494.56,0.1,-0.13982,9e-05,14.30775]
[1779305830378,36.98,77494.73,0.1,-0.1398,9e-05,14.30661]
[1779305830790,36.98,77493.06,0.1,-0.13995,9e-05,14.31705]
[1779305832413,36.98,77494.04,0.1,-0.13986,9e-05,14.31079]
[1779305832422,36.98,77494.04,0.1,-0.13986,9e-05,14.31079]
[1779305836468,36.98,77495.27,0.1,-0.13974,9e-05,14.30279]
[1779305836541,36.98,77495.67,0.1,-0.13971,9e-05,14.30026]
[1779305838495,36.98,77495.67,0.1,-0.13971,9e-05,14.30022]
[1779305838902,36.98,77495.42,0.1,-0.13973,9e-05,14.30171]
[1779305840514,36.98,77494.23,0.1,-0.13984,9e-05,14.30918]
[1779305840525,36.98,77494.23,0.1,-0.13984,9e-05,14.30918]
[1779305840536,36.98,77492.81,0.1,-0.13997,9e-05,14.31815]
[1779305842542,36.98,77492.81,0.1,-0.13997,9e-05,14.31809]
[1779305842887,36.97,77493.89,0.1,-0.13987,9e-05,14.31113]
[1779305846598,36.97,77496.33,0.1,-0.13964,9e-05,14.29556]
[1779305846636,36.97,77496.33,0.1,-0.13964,9e-05,14.29556]
[1779305848335,36.97,77496.33,0.1,-0.13964,9e-05,14.29552]
[1779305848350,36.97,77496.33,0.1,-0.13964,9e-05,14.29552]
[1779305848871,36.97,77495.7,0.1,-0.13969,9e-05,14.2994]
[1779305850671,36.97,77489.99,0.1,-0.14023,9e-05,14.33543]
[1779305850691,36.97,77489.99,0.1,-0.14023,9e-05,14.33543]
[1779305850725,36.97,77488.83,0.1,-0.14034,9e-05,14.34276]
[1779305852100,36.97,77488.83,0.1,-0.14034,9e-05,14.34276]
[1779305853054,36.97,77488.83,0.1,-0.1403,9e-05,14.33834]
[1779305858872,36.97,77491.84,0.1,-0.14001,9e-05,14.31862]
[1779305864304,36.97,77492.27,0.1,-0.13996,9e-05,14.3155]
[1779305869338,36.97,77499.81,0.1,-0.13926,9e-05,14.26763]
[1779305874374,36.97,77500.4,0.1,-0.1392,9e-05,14.2638]
[1779305876144,36.97,77500.65,0.1,-0.13918,9e-05,14.26221]
[1779305876604,36.97,77500.65,0.1,-0.13918,9e-05,14.26221]
[1779305876608,36.97,77500.65,0.1,-0.13918,9e-05,14.26221]
[1779305876871,36.97,77502.39,0.1,-0.13901,9e-05,14.2512]
[1779305879122,36.97,77508.91,0.1,-0.13841,9e-05,14.21007]
[1779305884126,36.97,77511.79,0.1,-0.13815,9e-05,14.19233]
[1779305889151,36.97,77512.39,0.1,-0.1381,9e-05,14.18907]
[1779305894159,36.97,77519.57,0.1,-0.13745,9e-05,14.14467]
[1779305899175,36.98,77520.65,0.1,-0.13736,9e-05,14.13888]
[1779305904194,36.98,77521.34,0.1,-0.13731,9e-05,14.13569]
[1779305909208,36.98,77522.77,0.1,-0.1372,9e-05,14.1279]
[1779305914214,36.99,77520.8,0.1,-0.13737,9e-05,14.1374]
[1779305919234,36.99,77520.85,0.1,-0.13738,9e-05,14.13834]
[1779305924245,36.99,77519.99,0.1,-0.13748,9e-05,14.14501]
[1779305929287,36.99,77517.47,0.1,-0.13773,9e-05,14.16208]
[1779305933927,37.0,77527.81,0.1,-0.13679,9e-05,14.09807]
[1779305938946,37.0,77531.59,0.1,-0.13646,9e-05,14.07512]
[1779305943613,37.0,77532.04,0.1,-0.13642,9e-05,14.07244]
[1779305943653,37.0,77532.04,0.1,-0.13642,9e-05,14.07244]
[1779305945630,37.0,77528.73,0.1,-0.13672,9e-05,14.09357]
[1779305945665,37.0,77528.73,0.1,-0.13672,9e-05,14.09357]
[1779305945998,37.0,77528.73,0.1,-0.13672,9e-05,14.09357]
[1779305945876,37.0,77524.33,0.1,-0.13713,9e-05,14.12152]
[1779305946937,37.0,77525.19,0.1,-0.13706,9e-05,14.11628]
[1779305948031,37.0,77525.25,0.1,-0.13705,9e-05,14.11609]
[1779305948037,37.0,77525.25,0.1,-0.13705,9e-05,14.11609]
[1779305948043,37.0,77525.25,0.1,-0.13705,9e-05,14.11609]
[1779305948133,37.0,77525.25,0.1,-0.13705,9e-05,14.11609]
[1779305948176,37.0,77525.25,0.1,-0.13705,9e-05,14.11609]
[1779305950057,37.0,77526.04,0.1,-0.13699,9e-05,14.11149]
[1779305950063,37.0,77526.04,0.1,-0.13699,9e-05,14.11149]
[1779305950910,37.0,77526.04,0.1,-0.13699,9e-05,14.11169]
[1779305951489,37.0,77526.04,0.1,-0.13699,9e-05,14.11169]
[1779305951505,37.0,77526.04,0.1,-0.13699,9e-05,14.11169]
[1779305952070,37.0,77525.86,0.1,-0.13701,9e-05,14.11303]
[1779305952934,37.0,77527.77,0.1,-0.13684,9e-05,14.10119]
[1779305954100,37.0,77528.11,0.1,-0.13681,9e-05,14.09927]
[1779305954105,37.0,77528.11,0.1,-0.13681,9e-05,14.09927]
[1779305954492,37.0,77528.11,0.1,-0.13681,9e-05,14.09927]
[1779305954513,37.0,77528.11,0.1,-0.13681,9e-05,14.09927]
[1779305956125,37.0,77528.17,0.1,-0.13681,9e-05,14.09934]
[1779305961989,37.01,77522.19,0.1,-0.13738,9e-05,14.13824]
[1779305967022,37.01,77524.99,0.1,-0.13713,9e-05,14.1214]
[1779305970067,37.01,77525.6,0.1,-0.13708,9e-05,14.11773]
[1779305970242,37.01,77526.13,0.1,-0.13703,9e-05,14.11456]
[1779305970973,37.01,77526.13,0.1,-0.13703,9e-05,14.11456]
[1779305971035,37.01,77560.23,0.1,-0.13388,9e-05,13.89593]
[1779305971292,37.01,77560.23,0.1,-0.13388,9e-05,13.89593]
[1779305971512,37.01,77560.23,0.1,-0.13388,9e-05,13.89593]
[1779305971523,37.01,77588.34,0.1,-0.13135,9e-05,13.71944]
[1779305972394,37.01,77588.34,0.1,-0.13135,9e-05,13.71944]
[1779305972505,37.01,77588.34,0.1,-0.13135,9e-05,13.71944]
[1779305972613,37.01,77588.34,0.1,-0.13135,9e-05,13.71944]
[1779305972881,37.01,77588.34,0.1,-0.13135,9e-05,13.71944]
[1779305972946,37.01,77588.09,0.1,-0.13138,9e-05,13.72122]
[1779305973088,37.01,77588.09,0.1,-0.13138,9e-05,13.72122]
[1779305973121,37.01,77588.09,0.1,-0.13138,9e-05,13.72122]
[1779305973503,37.01,77587.58,0.1,-0.13143,9e-05,13.7247]
[1779305975158,37.01,77578.97,0.1,-0.1322,9e-05,13.77899]
[1779305975175,37.01,77578.97,0.1,-0.1322,9e-05,13.77899]
[1779305975187,37.01,77578.97,0.1,-0.1322,9e-05,13.77899]
[1779305975259,37.01,77565.59,0.1,-0.13341,9e-05,13.863]
[1779305977452,37.01,77565.35,0.1,-0.13344,9e-05,13.86489]
[1779305977485,37.01,77565.35,0.1,-0.13344,9e-05,13.86489]
[1779305977866,37.01,77565.35,0.1,-0.13344,9e-05,13.86489]
[1779305977890,37.01,77565.35,0.1,-0.13344,9e-05,13.86489]
[1779305977926,37.01,77565.35,0.1,-0.13344,9e-05,13.86489]
[1779305977950,37.01,77565.35,0.1,-0.13344,9e-05,13.86489]
[1779305977967,37.01,77557.5,0.1,-0.13415,9e-05,13.91471]
[1779305979746,37.02,77544.59,0.1,-0.13534,9e-05,13.99671]
[1779305981166,37.02,77544.59,0.1,-0.13534,9e-05,13.99671]
[1779305981172,37.02,77544.59,0.1,-0.13534,9e-05,13.99671]
[1779305981832,37.02,77544.08,0.1,-0.1354,9e-05,14.00054]
[1779305987164,37.02,77537.34,0.1,-0.13604,9e-05,14.04468]
[1779305988199,37.02,77537.34,0.1,-0.13604,9e-05,14.04468]
[1779305988230,37.02,77537.34,0.1,-0.13604,9e-05,14.04468]
[1779305988232,37.02,77537.34,0.1,-0.13604,9e-05,14.04468]
[1779305988546,37.02,77537.34,0.1,-0.13604,9e-05,14.04468]
[1779305988557,37.02,77537.34,0.1,-0.13604,9e-05,14.04468]
[1779305988568,37.02,77534.8,0.1,-0.13627,9e-05,14.06089]
[1779305990594,37.02,77531.11,0.1,-0.13662,9e-05,14.08435]
[1779305990611,37.02,77531.11,0.1,-0.13662,9e-05,14.08435]
[1779305990691,37.02,77530.17,0.1,-0.1367,9e-05,14.09045]
[1779305992591,37.02,77530.17,0.1,-0.1367,9e-05,14.09045]
[1779305993056,37.02,77530.06,0.1,-0.13672,9e-05,14.0915]
[1779305994617,37.02,77531.71,0.1,-0.13657,9e-05,14.08129]
[1779305994633,37.02,77531.71,0.1,-0.13657,9e-05,14.08129]
[1779305994705,37.02,77531.17,0.1,-0.13662,9e-05,14.08486]
[1779305996635,37.02,77531.17,0.1,-0.13662,9e-05,14.08504]
[1779305996653,37.02,77531.17,0.1,-0.13662,9e-05,14.08504]
[1779305996736,37.02,77533.8,0.1,-0.13639,9e-05,14.06869]
[1779305998658,37.02,77533.8,0.1,-0.13639,9e-05,14.06891]
[1779305998693,37.02,77533.8,0.1,-0.13639,9e-05,14.06891]
[1779305998720,37.02,77533.8,0.1,-0.13639,9e-05,14.06891]
[1779305999253,37.03,77534.98,0.1,-0.13628,9e-05,14.0617]
[1779305999286,37.03,77534.98,0.1,-0.13628,9e-05,14.0617]
[1779305999325,37.03,77534.67,0.1,-0.13632,9e-05,14.06387]
[1779306000681,37.03,77534.67,0.1,-0.13632,9e-05,14.06387]
[1779306001000,37.03,77536.3,0.1,-0.13617,9e-05,14.05383]
[1779306004316,37.03,77540.31,0.1,-0.13581,9e-05,14.0293]
[1779306004329,37.03,77540.31,0.1,-0.13581,9e-05,14.0293]
[1779306004374,37.03,77540.31,0.1,-0.13581,9e-05,14.0293]
[1779306004624,37.03,77540.31,0.1,-0.13581,9e-05,14.0293]
[1779306004739,37.03,77540.31,0.1,-0.13581,9e-05,14.0293]
[1779306006766,37.03,77545.0,0.1,-0.13539,9e-05,14.00031]
[1779306006777,37.03,77545.0,0.1,-0.13539,9e-05,14.00031]
[1779306006869,37.03,77546.82,0.1,-0.13523,9e-05,13.98915]
[1779306007101,37.03,77546.82,0.1,-0.13523,9e-05,13.98915]
[1779306008067,37.03,77548.98,0.1,-0.13504,9e-05,13.97586]
[1779306008793,37.03,77548.98,0.1,-0.13504,9e-05,13.97586]
[1779306008834,37.03,77548.98,0.1,-0.13504,9e-05,13.97586]
[1779306009090,37.03,77548.98,0.1,-0.13504,9e-05,13.97586]
[1779306008876,37.03,77557.55,0.1,-0.13426,9e-05,13.92208]
[1779306009907,37.03,77563.75,0.1,-0.1337,9e-05,13.88329]
[1779306015573,37.03,77562.23,0.1,-0.13384,9e-05,13.893]
[1779306020833,37.03,77555.75,0.1,-0.13442,9e-05,13.93362]
[1779306022680,37.03,77553.0,0.1,-0.13468,9e-05,13.95116]
[1779306022998,37.03,77553.0,0.1,-0.13468,9e-05,13.95116]
[1779306023099,37.03,77550.36,0.1,-0.13492,9e-05,13.96786]
[1779306027033,37.03,77547.63,0.1,-0.13518,9e-05,13.98604]
[1779306027043,37.03,77547.63,0.1,-0.13518,9e-05,13.98604]
[1779306029054,37.04,77548.52,0.1,-0.13511,9e-05,13.98112]
[1779306029063,37.04,77548.52,0.1,-0.13511,9e-05,13.98112]
[1779306030100,37.04,77548.32,0.1,-0.13513,9e-05,13.98258]
[1779306031079,37.04,77548.32,0.1,-0.13513,9e-05,13.98258]
[1779306032055,37.04,77548.27,0.1,-0.13511,9e-05,13.9789]
[1779306033097,37.04,77548.27,0.1,-0.13511,9e-05,13.9789]
[1779306033495,37.04,77548.17,0.1,-0.13512,9e-05,13.97976]
[1779306038530,37.04,77547.02,0.1,-0.13523,9e-05,13.98752]
[1779306043566,37.04,77547.1,0.1,-0.13523,9e-05,13.98746]
[1779306045245,37.04,77547.31,0.1,-0.13521,9e-05,13.98613]
[1779306046040,37.04,77551.6,0.1,-0.13482,9e-05,13.95919]
[1779306047267,37.04,77551.68,0.1,-0.13481,9e-05,13.95872]
[1779306047276,37.04,77551.68,0.1,-0.13481,9e-05,13.95872]
[1779306047934,37.04,77551.68,0.1,-0.13481,9e-05,13.95872]
[1779306047974,37.04,77551.68,0.1,-0.13481,9e-05,13.95872]
[1779306048044,37.04,77551.45,0.1,-0.13484,9e-05,13.96021]
[1779306049301,37.04,77541.58,0.1,-0.13574,9e-05,14.02231]
[1779306049308,37.04,77541.58,0.1,-0.13574,9e-05,14.02231]
[1779306051312,37.04,77540.69,0.1,-0.13582,9e-05,14.02798]
[1779306051320,37.04,77540.69,0.1,-0.13582,9e-05,14.02798]
[1779306051323,37.04,77540.69,0.1,-0.13582,9e-05,14.02798]
[1779306052111,37.04,77540.58,0.1,-0.13583,9e-05,14.0287]
[1779306053075,37.04,77540.58,0.1,-0.13583,9e-05,14.0287]
[1779306053083,37.04,77540.58,0.1,-0.13583,9e-05,14.0287]
[1779306053101,37.04,77540.58,0.1,-0.13583,9e-05,14.0287]
[1779306053439,37.04,77542.47,0.1,-0.13566,9e-05,14.01684]
[1779306053637,37.04,77542.94,0.1,-0.13562,9e-05,14.01393]
[1779306055650,37.04,77557.48,0.1,-0.1343,9e-05,13.92284]
[1779306060685,37.04,77565.7,0.1,-0.13356,9e-05,13.8716]
[1779306065720,37.04,77558.23,0.1,-0.13424,9e-05,13.91881]
[1779306067558,37.04,77554.22,0.1,-0.1346,9e-05,13.94397]
[1779306067936,37.04,77554.22,0.1,-0.1346,9e-05,13.94397]
[1779306071763,37.04,77573.0,0.1,-0.13291,9e-05,13.82633]
[1779306076799,37.04,77574.13,0.1,-0.13281,9e-05,13.81995]
[1779306081833,37.05,77569.62,0.1,-0.13323,9e-05,13.84889]
[1779306087151,37.05,77567.51,0.1,-0.13342,9e-05,13.86249]
[1779306092462,37.05,77567.73,0.1,-0.13338,9e-05,13.85744]
[1779306093019,37.05,77567.73,0.1,-0.13338,9e-05,13.85744]
[1779306093079,37.05,77566.49,0.1,-0.13349,9e-05,13.86531]
[1779306098952,37.05,77563.23,0.1,-0.13381,9e-05,13.88743]
[1779306103988,37.05,77564.0,0.1,-0.13376,9e-05,13.88387]
[1779306109022,37.06,77568.41,0.1,-0.13338,9e-05,13.85756]
[1779306114057,37.06,77569.37,0.1,-0.13331,9e-05,13.85296]
[1779306117570,37.06,77569.2,0.1,-0.13334,9e-05,13.85488]
[1779306118085,37.06,77569.22,0.1,-0.13334,9e-05,13.85504]
[1779306120098,37.06,77580.41,0.1,-0.13234,9e-05,13.78526]
[1779306125137,37.07,77576.79,0.1,-0.13268,9e-05,13.80872]
[1779306130171,37.07,77572.93,0.1,-0.13303,9e-05,13.83342]
[1779306135206,37.07,77572.98,0.1,-0.13303,9e-05,13.83354]
[1779306140870,37.07,77574.97,0.1,-0.13286,9e-05,13.82162]
[1779306146283,37.07,77575.38,0.1,-0.13283,9e-05,13.81966]
[1779306149305,37.07,77564.81,0.1,-0.13379,9e-05,13.88606]
[1779306154339,37.07,77569.44,0.1,-0.13334,9e-05,13.85286]
[1779306159373,37.07,77571.65,0.1,-0.13314,9e-05,13.83924]
[1779306164408,37.07,77569.5,0.1,-0.13334,9e-05,13.85284]
[1779306169444,37.07,77569.44,0.1,-0.13334,9e-05,13.85322]
[1779306174478,37.07,77568.66,0.1,-0.13341,9e-05,13.85815]
[1779306181152,37.07,77569.03,0.1,-0.13338,9e-05,13.85579]
[1779306188578,37.07,77570.02,0.1,-0.13329,9e-05,13.84952]
[1779306193614,37.07,77572.71,0.1,-0.13305,9e-05,13.83266]
[1779306198648,37.07,77572.64,0.1,-0.13307,9e-05,13.83416]
[1779306203683,37.08,77573.46,0.1,-0.133,9e-05,13.8297]
[1779306208719,37.08,77573.49,0.1,-0.133,9e-05,13.82957]
[1779306213754,37.08,77571.52,0.1,-0.13315,9e-05,13.83769]
[1779306218788,37.08,77572.52,0.1,-0.13306,9e-05,13.83138]
[1779306223824,37.08,77572.72,0.1,-0.13304,9e-05,13.83015]
[1779306229866,37.08,77572.19,0.1,-0.13309,9e-05,13.83346]
[1779306234901,37.08,77572.44,0.1,-0.13306,9e-05,13.83188]
[1779306239936,37.08,77573.23,0.1,-0.13299,9e-05,13.82691]
[1779306244971,37.08,77573.12,0.1,-0.133,9e-05,13.8276]
[1779306250024,37.08,77575.08,0.1,-0.13283,9e-05,13.81533]
[1779306252021,37.08,77587.43,0.1,-0.13172,9e-05,13.73819]
[1779306257073,37.08,77588.7,0.1,-0.13162,9e-05,13.73075]
[1779306262486,37.08,77599.93,0.1,-0.13063,9e-05,13.66173]
[1779306268132,37.08,77597.28,0.1,-0.13089,9e-05,13.67981]
[1779306273167,37.09,77587.38,0.1,-0.13175,9e-05,13.73865]
[1779306278204,37.09,77578.85,0.1,-0.13253,9e-05,13.79278]
[1779306283239,37.09,77575.47,0.1,-0.13284,9e-05,13.81443]
[1779306288272,37.09,77575.54,0.1,-0.13284,9e-05,13.81435]
[1779306293307,37.09,77578.71,0.1,-0.13256,9e-05,13.79485]
[1779306298343,37.09,77579.59,0.1,-0.13249,9e-05,13.78975]
[1779306303379,37.09,77576.0,0.1,-0.13281,9e-05,13.8126]
[1779306309426,37.09,77575.78,0.1,-0.13284,9e-05,13.81429]
[1779306314461,37.09,77577.9,0.1,-0.13265,9e-05,13.80145]
[1779306320500,37.09,77578.61,0.1,-0.1326,9e-05,13.79764]
[1779306325536,37.1,77568.68,0.1,-0.1335,9e-05,13.86028]
[1779306330573,37.1,77576.2,0.1,-0.13282,9e-05,13.81345]
[1779306335604,37.1,77583.19,0.1,-0.13217,9e-05,13.76619]
[1779306340640,37.1,77585.72,0.1,-0.13196,9e-05,13.75125]
[1779306345675,37.1,77587.62,0.1,-0.1318,9e-05,13.74022]
[1779306350710,37.1,77591.07,0.1,-0.13151,9e-05,13.71948]
[1779306355746,37.11,77593.0,0.1,-0.13135,9e-05,13.70829]
[1779306360275,37.11,77594.51,0.1,-0.13122,9e-05,13.69937]
[1779306360370,37.11,77595.34,0.1,-0.13115,9e-05,13.69436]
[1779306361442,37.11,77595.34,0.1,-0.13115,9e-05,13.69436]
[1779306362419,37.11,77600.59,0.1,-0.13068,9e-05,13.66192]
[1779306365495,37.11,77598.05,0.1,-0.13092,9e-05,13.6784]
[1779306365816,37.11,77598.77,0.1,-0.13086,9e-05,13.67409]
[1779306370850,37.11,77599.46,0.1,-0.13081,9e-05,13.6707]
[1779306375887,37.11,77592.05,0.1,-0.13148,9e-05,13.71769]
[1779306380921,37.11,77596.28,0.1,-0.13111,9e-05,13.69183]
[1779306383731,37.12,77597.24,0.1,-0.13103,9e-05,13.68609]
[1779306383943,37.12,77597.39,0.1,-0.13102,9e-05,13.68529]
[1779306388977,37.12,77598.14,0.1,-0.13096,9e-05,13.68129]
[1779306394013,37.12,77600.0,0.1,-0.13077,9e-05,13.66617]
[1779306399048,37.12,77599.1,0.1,-0.13086,9e-05,13.6724]
[1779306404082,37.12,77600.27,0.1,-0.13076,9e-05,13.66562]
[1779306409117,37.12,77601.26,0.1,-0.13068,9e-05,13.65988]
[1779306414160,37.12,77601.97,0.1,-0.13062,9e-05,13.65576]
[1779306420195,37.12,77595.8,0.1,-0.13117,9e-05,13.6946]
[1779306425243,37.12,77593.43,0.1,-0.13139,9e-05,13.70958]
[1779306428252,37.12,77574.97,0.1,-0.13304,9e-05,13.82502]
[1779306433293,37.12,77563.22,0.1,-0.13409,9e-05,13.89793]
[1779306439334,37.12,77567.57,0.1,-0.13369,9e-05,13.86989]
[1779306444369,37.12,77567.45,0.1,-0.13369,9e-05,13.8701]
[1779306449403,37.12,77564.91,0.1,-0.13391,9e-05,13.88544]
[1779306454439,37.12,77563.3,0.1,-0.13402,9e-05,13.89074]
[1779306459473,37.12,77564.94,0.1,-0.13386,9e-05,13.87999]
[1779306464509,37.12,77573.27,0.1,-0.13311,9e-05,13.82766]
[1779306467800,37.12,77574.5,0.1,-0.133,9e-05,13.81998]
[1779306468537,37.12,77581.72,0.1,-0.13235,9e-05,13.77481]
[1779306473572,37.12,77587.19,0.1,-0.13187,9e-05,13.74131]
[1779306476882,37.12,77588.77,0.1,-0.13173,9e-05,13.73174]
[1779306476940,37.12,77588.77,0.1,-0.13174,9e-05,13.73205]
[1779306483265,37.12,77594.36,0.1,-0.13125,9e-05,13.69811]
[1779306488676,37.12,77592.83,0.1,-0.1314,9e-05,13.7087]
[1779306493712,37.12,77594.58,0.1,-0.13126,9e-05,13.69858]
[1779306498746,37.13,77593.48,0.1,-0.13137,9e-05,13.70627]
[1779306503222,37.13,77596.16,0.1,-0.13114,9e-05,13.69]
[1779306503241,37.13,77593.54,0.1,-0.13137,9e-05,13.70655]
[1779306505253,37.13,77593.54,0.1,-0.13137,9e-05,13.70669]
[1779306505326,37.13,77587.12,0.1,-0.13195,9e-05,13.74694]
[1779306508817,37.13,77599.0,0.1,-0.1309,9e-05,13.6732]
[1779306513852,37.13,77602.26,0.1,-0.13059,9e-05,13.64984]
[1779306518887,37.14,77602.58,0.1,-0.13058,9e-05,13.64903]
[1779306523922,37.14,77602.69,0.1,-0.13058,9e-05,13.64942]
[1779306528957,37.14,77596.84,0.1,-0.13112,9e-05,13.68688]
[1779306530390,37.14,77596.84,0.1,-0.13112,9e-05,13.68688]
[1779306530476,37.14,77595.55,0.1,-0.13124,9e-05,13.6951]
[1779306531576,37.14,77595.55,0.1,-0.13124,9e-05,13.6951]
[1779306531629,37.14,77602.27,0.1,-0.13064,9e-05,13.65329]
[1779306535616,37.14,77604.87,0.1,-0.13042,9e-05,13.63775]
[1779306536192,37.14,77605.14,0.1,-0.1304,9e-05,13.63652]
[1779306537957,37.14,77605.14,0.1,-0.1304,9e-05,13.63675]
[1779306538004,37.14,77605.14,0.1,-0.1304,9e-05,13.63675]
[1779306538007,37.14,77605.14,0.1,-0.1304,9e-05,13.63675]
[1779306539860,37.14,77610.72,0.1,-0.12992,9e-05,13.60241]
[1779306539924,37.14,77610.72,0.1,-0.12992,9e-05,13.60241]
[1779306541747,37.15,77610.68,0.1,-0.12993,9e-05,13.60325]
[1779306547090,37.15,77610.63,0.1,-0.12996,9e-05,13.60537]
[1779306551215,37.15,77608.57,0.1,-0.13015,9e-05,13.61919]
[1779306551249,37.15,77608.57,0.1,-0.13015,9e-05,13.61919]
[1779306551851,37.15,77606.96,0.1,-0.1303,9e-05,13.62956]
[1779306552132,37.15,77606.96,0.1,-0.1303,9e-05,13.62985]
[1779306553140,37.15,77618.38,0.1,-0.1293,9e-05,13.5588]
[1779306553665,37.15,77618.38,0.1,-0.1293,9e-05,13.5588]
[1779306560189,37.15,77629.14,0.1,-0.12836,9e-05,13.4924]
[1779306565224,37.15,77625.19,0.1,-0.1287,9e-05,13.51684]
[1779306570259,37.15,77624.16,0.1,-0.12879,9e-05,13.52281]
[1779306572086,37.15,77624.17,0.1,-0.12875,9e-05,13.51845]
[1779306577310,37.16,77617.51,0.1,-0.12937,9e-05,13.56204]
[1779306582342,37.16,77614.12,0.1,-0.12969,9e-05,13.58471]
[1779306587377,37.16,77612.72,0.1,-0.12983,9e-05,13.59486]
[1779306592413,37.17,77614.11,0.1,-0.12973,9e-05,13.58763]
[1779306597447,37.17,77612.79,0.1,-0.12987,9e-05,13.59728]
[1779306600206,37.17,77613.37,0.1,-0.12982,9e-05,13.59421]
[1779306600618,37.17,77606.03,0.1,-0.13048,9e-05,13.64026]
[1779306601589,37.17,77606.03,0.1,-0.13048,9e-05,13.64026]
[1779306601605,37.17,77600.1,0.1,-0.13101,9e-05,13.67746]
[1779306602460,37.17,77600.1,0.1,-0.13101,9e-05,13.67746]
[1779306602529,37.17,77594.58,0.1,-0.1315,9e-05,13.71208]
[1779306604501,37.17,77593.99,0.1,-0.13155,9e-05,13.71588]
[1779306604601,37.17,77587.77,0.1,-0.13211,9e-05,13.7548]
[1779306605134,37.17,77587.77,0.1,-0.13211,9e-05,13.7548]
[1779306605137,37.17,77587.77,0.1,-0.13211,9e-05,13.7548]
[1779306605165,37.17,77587.77,0.1,-0.13211,9e-05,13.7548]
[1779306605641,37.17,77587.77,0.1,-0.13211,9e-05,13.7548]
[1779306605674,37.17,77587.48,0.1,-0.13214,9e-05,13.75667]
[1779306606278,37.17,77587.48,0.1,-0.13214,9e-05,13.75667]
[1779306606454,37.17,77587.48,0.1,-0.13214,9e-05,13.75667]
[1779306611546,37.17,77588.19,0.1,-0.13208,9e-05,13.7526]
[1779306614631,37.18,77565.81,0.1,-0.1341,9e-05,13.89288]
[1779306616581,37.18,77553.52,0.1,-0.13521,9e-05,13.96984]
[1779306621617,37.18,77553.99,0.1,-0.13517,9e-05,13.96699]
[1779306625645,37.18,77565.47,0.1,-0.13413,9e-05,13.89505]
[1779306630680,37.17,77569.08,0.1,-0.13379,9e-05,13.87191]
[1779306635715,37.17,77567.08,0.1,-0.13394,9e-05,13.87971]
[1779306640750,37.17,77569.24,0.1,-0.13373,9e-05,13.86565]
[1779306645785,37.17,77572.16,0.1,-0.13346,9e-05,13.84696]
[1779306650821,37.17,77562.89,0.1,-0.13429,9e-05,13.90433]
[1779306655856,37.17,77559.1,0.1,-0.13462,9e-05,13.92716]
[1779306660892,37.17,77561.42,0.1,-0.1344,9e-05,13.91182]
[1779306665262,37.17,77564.6,0.1,-0.13411,9e-05,13.89153]
[1779306665299,37.16,77563.82,0.1,-0.13418,9e-05,13.8963]
[1779306667769,37.16,77574.51,0.1,-0.13321,9e-05,13.82925]
[1779306668342,37.16,77574.51,0.1,-0.13321,9e-05,13.82925]
[1779306668423,37.16,77578.98,0.1,-0.13281,9e-05,13.80127]
[1779306674603,37.17,77581.5,0.1,-0.13259,9e-05,13.78581]
[1779306675555,37.17,77581.5,0.1,-0.13259,9e-05,13.78581]
[1779306676674,37.17,77581.49,0.1,-0.13259,9e-05,13.78592]
[1779306676773,37.17,77582.73,0.1,-0.13248,9e-05,13.77823]
[1779306678710,37.17,77583.83,0.1,-0.13238,9e-05,13.77143]
[1779306678720,37.17,77583.83,0.1,-0.13238,9e-05,13.77143]
[1779306682757,37.17,77583.62,0.1,-0.1324,9e-05,13.77308]
[1779306682778,37.17,77583.62,0.1,-0.1324,9e-05,13.77308]
[1779306683055,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684338,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684388,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684398,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684400,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684413,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684796,37.17,77584.35,0.1,-0.13234,9e-05,13.76872]
[1779306684452,37.17,77584.23,0.1,-0.13235,9e-05,13.76957]
[1779306685770,37.17,77587.33,0.1,-0.13208,9e-05,13.7503]
[1779306687271,37.17,77587.96,0.1,-0.13202,9e-05,13.7465]
[1779306687293,37.17,77587.96,0.1,-0.13202,9e-05,13.7465]
[1779306693125,37.17,77594.16,0.1,-0.13145,9e-05,13.70462]
[1779306699168,37.17,77593.76,0.1,-0.1315,9e-05,13.70811]
[1779306704814,37.17,77593.35,0.1,-0.13155,9e-05,13.71148]
[1779306710245,37.18,77591.33,0.1,-0.13174,9e-05,13.72494]
[1779306715279,37.18,77592.59,0.1,-0.13164,9e-05,13.71781]
[1779306720316,37.18,77593.46,0.1,-0.13157,9e-05,13.71318]
[1779306725350,37.18,77592.28,0.1,-0.13169,9e-05,13.72131]
[1779306730385,37.18,77590.51,0.1,-0.13185,9e-05,13.73306]
[1779306733370,37.18,77592.21,0.1,-0.13171,9e-05,13.72273]
[1779306733471,37.18,77592.02,0.1,-0.13173,9e-05,13.72407]
[1779306737417,37.18,77592.19,0.1,-0.13172,9e-05,13.72345]
[1779306737466,37.18,77589.82,0.1,-0.13193,9e-05,13.7384]
[1779306741464,37.19,77588.99,0.1,-0.13201,9e-05,13.74393]
[1779306741471,37.19,77590.04,0.1,-0.13192,9e-05,13.73749]
[1779306745513,37.19,77589.82,0.1,-0.13194,9e-05,13.73924]
[1779306745577,37.19,77590.1,0.1,-0.13192,9e-05,13.73761]
[1779306751597,37.19,77590.3,0.1,-0.13191,9e-05,13.73699]
[1779306751650,37.19,77591.36,0.1,-0.13178,9e-05,13.72629]
[1779306757577,37.19,77596.31,0.1,-0.13136,9e-05,13.69643]
[1779306762613,37.19,77595.78,0.1,-0.13142,9e-05,13.70064]
[1779306764823,37.19,77595.31,0.1,-0.13146,9e-05,13.70375]
[1779306764863,37.19,77595.48,0.1,-0.13145,9e-05,13.70287]
[1779306770668,37.19,77601.62,0.1,-0.13091,9e-05,13.66514]
[1779306775704,37.19,77598.3,0.1,-0.13119,9e-05,13.68464]
[1779306780738,37.19,77595.06,0.1,-0.13148,9e-05,13.70474]
[1779306785773,37.19,77594.56,0.1,-0.13153,9e-05,13.7083]
[1779306790808,37.2,77591.38,0.1,-0.13183,9e-05,13.72943]
[1779306795847,37.2,77590.78,0.1,-0.1319,9e-05,13.73439]
[1779306800878,37.2,77589.19,0.1,-0.13206,9e-05,13.7455]
[1779306805914,37.2,77590.97,0.1,-0.13191,9e-05,13.73557]
[1779306810947,37.21,77582.03,0.1,-0.13273,9e-05,13.79242]
[1779306815984,37.21,77579.24,0.1,-0.13296,9e-05,13.80658]
[1779306821018,37.21,77579.95,0.1,-0.13291,9e-05,13.80286]
[1779306826054,37.21,77580.13,0.1,-0.1329,9e-05,13.80251]
[1779306831090,37.21,77581.74,0.1,-0.13277,9e-05,13.79324]
[1779306836124,37.21,77579.35,0.1,-0.13299,9e-05,13.80882]
[1779306841159,37.22,77579.84,0.1,-0.13296,9e-05,13.80646]
[1779306846193,37.22,77573.79,0.1,-0.13351,9e-05,13.84471]
[1779306851229,37.22,77578.76,0.1,-0.13307,9e-05,13.81401]
[1779306856546,37.22,77587.4,0.1,-0.13229,9e-05,13.76011]
[1779306859284,37.22,77600.55,0.1,-0.13111,9e-05,13.67721]
[1779306862782,37.22,77602.41,0.1,-0.13094,9e-05,13.66521]
[1779306862985,37.22,77602.41,0.1,-0.13094,9e-05,13.66521]
[1779306863096,37.21,77603.6,0.1,-0.13083,9e-05,13.65759]
[1779306863107,37.21,77603.6,0.1,-0.13083,9e-05,13.65759]
[1779306865129,37.21,77607.78,0.1,-0.13045,9e-05,13.63116]
[1779306865973,37.21,77611.57,0.1,-0.13011,9e-05,13.60739]
[1779306867150,37.21,77612.07,0.1,-0.13007,9e-05,13.60412]
[1779306867158,37.21,77612.07,0.1,-0.13007,9e-05,13.60412]
[1779306867165,37.21,77612.07,0.1,-0.13007,9e-05,13.60412]
[1779306869189,37.21,77613.14,0.1,-0.12997,9e-05,13.59715]
[1779306869192,37.21,77613.14,0.1,-0.12997,9e-05,13.59715]
[1779306869354,37.21,77613.14,0.1,-0.12997,9e-05,13.59699]
[1779306871217,37.21,77611.96,0.1,-0.13007,9e-05,13.60417]
[1779306871917,37.21,77613.41,0.1,-0.1299,9e-05,13.59075]
[1779306873239,37.21,77614.48,0.1,-0.12981,9e-05,13.58392]
[1779306873250,37.21,77614.48,0.1,-0.12981,9e-05,13.58392]
[1779306873383,37.21,77614.48,0.1,-0.12981,9e-05,13.58376]
[1779306875283,37.21,77615.46,0.1,-0.12972,9e-05,13.5775]
[1779306875980,37.21,77615.28,0.1,-0.12973,9e-05,13.57846]
[1779306879349,37.21,77616.63,0.1,-0.1296,9e-05,13.56956]
[1779306879370,37.21,77616.63,0.1,-0.1296,9e-05,13.56956]
[1779306879426,37.21,77616.63,0.1,-0.1296,9e-05,13.56939]
[1779306881374,37.21,77618.96,0.1,-0.12939,9e-05,13.55474]
[1779306881986,37.21,77623.15,0.1,-0.12902,9e-05,13.52852]
[1779306883401,37.21,77626.0,0.1,-0.12877,9e-05,13.51067]
[1779306883418,37.21,77626.0,0.1,-0.12877,9e-05,13.51067]
[1779306883501,37.21,77626.93,0.1,-0.12869,9e-05,13.50479]
[1779306885429,37.21,77626.93,0.1,-0.12869,9e-05,13.5047]
[1779306886009,37.21,77630.07,0.1,-0.12841,9e-05,13.4851]
[1779306891022,37.21,77630.91,0.1,-0.12833,9e-05,13.47961]
[1779306891523,37.21,77630.58,0.1,-0.12836,9e-05,13.48158]
[1779306891528,37.21,77630.58,0.1,-0.12836,9e-05,13.48158]
[1779306891599,37.21,77631.59,0.1,-0.12827,9e-05,13.47522]
[1779306893549,37.21,77631.59,0.1,-0.12827,9e-05,13.47513]
[1779306893976,37.21,77631.08,0.1,-0.12831,9e-05,13.47822]
[1779306895582,37.21,77631.3,0.1,-0.12829,9e-05,13.47676]
[1779306895592,37.21,77631.3,0.1,-0.12829,9e-05,13.47676]
[1779306897618,37.21,77629.36,0.1,-0.12846,9e-05,13.48865]
[1779306897627,37.21,77629.36,0.1,-0.12846,9e-05,13.48865]
[1779306899654,37.2,77628.14,0.1,-0.12856,9e-05,13.49602]
[1779306899663,37.2,77628.14,0.1,-0.12856,9e-05,13.49602]
[1779306903720,37.2,77634.96,0.1,-0.12796,9e-05,13.45317]
[1779306903774,37.2,77634.96,0.1,-0.12796,9e-05,13.45317]
[1779306903878,37.2,77634.21,0.1,-0.12803,9e-05,13.45778]
[1779306905752,37.2,77634.21,0.1,-0.12803,9e-05,13.45772]
[1779306905978,37.2,77634.42,0.1,-0.12801,9e-05,13.45635]
[1779306907784,37.2,77634.27,0.1,-0.12802,9e-05,13.45723]
[1779306907787,37.2,77634.27,0.1,-0.12802,9e-05,13.45723]
[1779306911032,37.2,77635.2,0.1,-0.12794,9e-05,13.45129]
[1779306911099,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911211,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911258,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911285,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911542,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911626,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911810,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306911835,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306912045,37.2,77640.59,0.1,-0.12746,9e-05,13.41776]
[1779306912048,37.2,77647.63,0.1,-0.12685,9e-05,13.37405]
[1779306912996,37.2,77647.63,0.1,-0.12685,9e-05,13.37405]
[1779306913007,37.2,77647.63,0.1,-0.12685,9e-05,13.37405]
[1779306913032,37.2,77647.63,0.1,-0.12685,9e-05,13.37405]
[1779306913770,37.2,77650.19,0.1,-0.12663,9e-05,13.35832]
[1779306919709,37.2,77654.47,0.1,-0.12627,9e-05,13.33247]
[1779306924744,37.21,77653.98,0.1,-0.12632,9e-05,13.33616]
[1779306929778,37.21,77654.25,0.1,-0.12631,9e-05,13.33511]
[1779306934813,37.21,77662.36,0.1,-0.12558,9e-05,13.28145]
[1779306935893,37.21,77662.36,0.1,-0.12558,9e-05,13.28145]
[1779306935950,37.21,77663.44,0.1,-0.12549,9e-05,13.27497]
[1779306938700,37.21,77663.23,0.1,-0.12552,9e-05,13.27671]
[1779306938842,37.21,77663.23,0.1,-0.12552,9e-05,13.27692]
[1779306943876,37.21,77662.54,0.1,-0.12559,9e-05,13.28227]
[1779306948916,37.22,77662.29,0.1,-0.12563,9e-05,13.28481]
[1779306949193,37.22,77662.29,0.1,-0.12563,9e-05,13.28481]
[1779306949470,37.22,77662.29,0.1,-0.12563,9e-05,13.28481]
[1779306949506,37.22,77662.29,0.1,-0.12563,9e-05,13.28481]
[1779306949933,37.22,77636.64,0.1,-0.12786,9e-05,13.44417]
[1779306950445,37.22,77636.64,0.1,-0.12786,9e-05,13.44417]
[1779306950461,37.22,77636.64,0.1,-0.12786,9e-05,13.44417]
[1779306950488,37.22,77636.64,0.1,-0.12786,9e-05,13.44417]
[1779306950937,37.22,77636.64,0.1,-0.12786,9e-05,13.44435]
[1779306951645,37.22,77636.64,0.1,-0.12786,9e-05,13.44435]
[1779306952006,37.22,77627.8,0.1,-0.12864,9e-05,13.49926]
[1779306952453,37.22,77627.8,0.1,-0.12864,9e-05,13.49926]
[1779306952458,37.22,77627.8,0.1,-0.12864,9e-05,13.49926]
[1779306956473,37.22,77624.45,0.1,-0.12892,9e-05,13.51956]
[1779306956479,37.22,77624.45,0.1,-0.12892,9e-05,13.51956]
[1779306958503,37.21,77624.47,0.1,-0.12892,9e-05,13.51913]
[1779306958521,37.21,77624.47,0.1,-0.12892,9e-05,13.51913]
[1779306958993,37.21,77624.47,0.1,-0.12891,9e-05,13.51899]
[1779306960535,37.21,77624.09,0.1,-0.12895,9e-05,13.52123]
[1779306961060,37.21,77622.88,0.1,-0.12905,9e-05,13.52863]
[1779306962566,37.21,77625.93,0.1,-0.12878,9e-05,13.50953]
[1779306962575,37.21,77625.93,0.1,-0.12878,9e-05,13.50953]
[1779306967587,37.21,77632.76,0.1,-0.12818,9e-05,13.46669]
[1779306970133,37.21,77616.04,0.1,-0.12965,9e-05,13.57054]
[1779306975142,37.21,77616.71,0.1,-0.12959,9e-05,13.56631]
[1779306976765,37.21,77616.15,0.1,-0.12964,9e-05,13.56989]
[1779306976772,37.21,77616.15,0.1,-0.12964,9e-05,13.56989]
[1779306976861,37.21,77615.56,0.1,-0.12969,9e-05,13.57366]
[1779306978788,37.21,77615.56,0.1,-0.12969,9e-05,13.57366]
[1779306979058,37.21,77614.55,0.1,-0.12978,9e-05,13.58011]
[1779306980827,37.21,77614.29,0.1,-0.1298,9e-05,13.5818]
[1779306980839,37.21,77614.29,0.1,-0.1298,9e-05,13.5818]
[1779306980928,37.21,77613.85,0.1,-0.12984,9e-05,13.58461]
[1779306984686,37.21,77612.19,0.1,-0.12999,9e-05,13.59512]
[1779306984785,37.21,77611.59,0.1,-0.13005,9e-05,13.5989]
[1779306986568,37.21,77611.59,0.1,-0.13005,9e-05,13.5989]
[1779306986605,37.21,77611.59,0.1,-0.13005,9e-05,13.5989]
[1779306986901,37.21,77611.59,0.1,-0.13005,9e-05,13.5989]
[1779306986906,37.21,77611.59,0.1,-0.13005,9e-05,13.5989]
[1779306986945,37.21,77611.59,0.1,-0.13005,9e-05,13.5989]
[1779306987046,37.21,77611.64,0.1,-0.13004,9e-05,13.59869]
[1779306988927,37.21,77611.64,0.1,-0.13004,9e-05,13.59873]
[1779306988964,37.21,77611.64,0.1,-0.13004,9e-05,13.59873]
[1779306990962,37.21,77605.38,0.1,-0.1306,9e-05,13.63772]
[1779306991006,37.21,77605.38,0.1,-0.1306,9e-05,13.63772]
[1779306992979,37.21,77603.41,0.1,-0.13074,9e-05,13.64573]
[1779306993008,37.21,77603.41,0.1,-0.13074,9e-05,13.64573]
[1779306995003,37.21,77602.88,0.1,-0.13079,9e-05,13.64896]
[1779306995020,37.21,77602.88,0.1,-0.13079,9e-05,13.64896]
[1779306997032,37.21,77603.08,0.1,-0.13077,9e-05,13.64768]
[1779306997045,37.21,77603.08,0.1,-0.13077,9e-05,13.64768]
[1779306997575,37.21,77603.69,0.1,-0.13071,9e-05,13.64379]
[1779306997614,37.21,77603.69,0.1,-0.13071,9e-05,13.64379]
[1779306999069,37.21,77603.76,0.1,-0.13071,9e-05,13.64331]
[1779306999100,37.21,77603.76,0.1,-0.13071,9e-05,13.64331]
[1779307001084,37.21,77603.03,0.1,-0.13077,9e-05,13.64776]
[1779307001115,37.21,77603.03,0.1,-0.13077,9e-05,13.64776]
[1779307003114,37.21,77603.52,0.1,-0.13073,9e-05,13.64459]
[1779307003145,37.21,77603.52,0.1,-0.13073,9e-05,13.64459]
[1779307005163,37.21,77604.48,0.1,-0.13064,9e-05,13.63842]
[1779307005185,37.21,77604.48,0.1,-0.13064,9e-05,13.63842]
[1779307007172,37.21,77606.86,0.1,-0.13043,9e-05,13.62351]
[1779307007207,37.21,77606.86,0.1,-0.13043,9e-05,13.62351]
[1779307009206,37.21,77607.0,0.1,-0.13041,9e-05,13.62256]
[1779307009222,37.21,77607.0,0.1,-0.13041,9e-05,13.62256]
[1779307011235,37.21,77607.47,0.1,-0.13037,9e-05,13.61957]
[1779307011268,37.21,77607.47,0.1,-0.13037,9e-05,13.61957]
[1779307013262,37.21,77607.8,0.1,-0.13034,9e-05,13.61745]
[1779307013292,37.21,77607.8,0.1,-0.13034,9e-05,13.61745]
[1779307015291,37.21,77607.74,0.1,-0.13034,9e-05,13.61777]
[1779307015313,37.21,77607.74,0.1,-0.13034,9e-05,13.61777]
[1779307017314,37.21,77604.96,0.1,-0.13059,9e-05,13.63498]
[1779307017350,37.21,77604.96,0.1,-0.13059,9e-05,13.63498]
[1779307019340,37.21,77605.87,0.1,-0.1305,9e-05,13.62893]
[1779307019364,37.21,77605.87,0.1,-0.1305,9e-05,13.62893]
[1779307021365,37.21,77610.18,0.1,-0.13011,9e-05,13.60148]
[1779307021380,37.21,77610.18,0.1,-0.13011,9e-05,13.60148]
[1779307023401,37.21,77609.49,0.1,-0.13017,9e-05,13.60521]
[1779307023427,37.21,77609.49,0.1,-0.13017,9e-05,13.60521]
[1779307025431,37.21,77610.07,0.1,-0.13011,9e-05,13.60103]
[1779307025455,37.21,77610.07,0.1,-0.13011,9e-05,13.60103]
[1779307027466,37.21,77607.53,0.1,-0.13032,9e-05,13.6163]
[1779307027482,37.21,77607.53,0.1,-0.13032,9e-05,13.6163]
[1779307029499,37.2,77607.6,0.1,-0.13031,9e-05,13.61552]
[1779307029516,37.2,77607.6,0.1,-0.13031,9e-05,13.61552]
[1779307033546,37.2,77611.33,0.1,-0.12998,9e-05,13.59228]
[1779307033588,37.2,77611.33,0.1,-0.12998,9e-05,13.59228]
[1779307035576,37.2,77610.82,0.1,-0.13003,9e-05,13.59546]
[1779307035610,37.2,77610.82,0.1,-0.13003,9e-05,13.59546]
[1779307037606,37.2,77610.91,0.1,-0.13002,9e-05,13.59489]
[1779307037623,37.2,77610.91,0.1,-0.13002,9e-05,13.59489]
[1779307039643,37.2,77611.96,0.1,-0.12993,9e-05,13.58837]
[1779307039672,37.2,77611.96,0.1,-0.12993,9e-05,13.58837]
[1779307041662,37.21,77612.23,0.1,-0.1299,9e-05,13.58671]
[1779307041697,37.21,77612.23,0.1,-0.1299,9e-05,13.58671]
[1779307043689,37.21,77611.46,0.1,-0.12997,9e-05,13.59154]
[1779307043711,37.21,77611.46,0.1,-0.12997,9e-05,13.59154]
[1779307045720,37.21,77611.37,0.1,-0.12998,9e-05,13.59212]
[1779307045762,37.21,77611.37,0.1,-0.12998,9e-05,13.59212]
[1779307047751,37.21,77611.84,0.1,-0.12994,9e-05,13.58922]
[1779307047786,37.21,77611.84,0.1,-0.12994,9e-05,13.58922]
[1779307049777,37.2,77611.41,0.1,-0.12997,9e-05,13.59141]
[1779307049801,37.2,77611.41,0.1,-0.12997,9e-05,13.59141]
[1779307051805,37.2,77611.11,0.1,-0.12999,9e-05,13.59278]
[1779307051818,37.2,77611.11,0.1,-0.12999,9e-05,13.59278]
[1779307052374,37.2,77610.79,0.1,-0.12998,9e-05,13.59031]
[1779307053829,37.2,77610.79,0.1,-0.12998,9e-05,13.59007]
[1779307053853,37.2,77610.79,0.1,-0.12998,9e-05,13.59007]
[1779307053924,37.2,77610.14,0.1,-0.13003,9e-05,13.59387]
[1779307055857,37.2,77610.14,0.1,-0.13003,9e-05,13.59362]
[1779307055883,37.2,77610.14,0.1,-0.13003,9e-05,13.59362]
[1779307055894,37.2,77609.95,0.1,-0.13004,9e-05,13.59456]
[1779307057879,37.2,77610.07,0.1,-0.13003,9e-05,13.59357]
[1779307057881,37.2,77610.07,0.1,-0.13003,9e-05,13.59357]
[1779307057914,37.2,77610.07,0.1,-0.13003,9e-05,13.59357]
[1779307058016,37.2,77609.72,0.1,-0.13006,9e-05,13.59551]
[1779307059768,37.2,77609.72,0.1,-0.13005,9e-05,13.59526]
[1779307059787,37.2,77609.72,0.1,-0.13005,9e-05,13.59526]
[1779307059809,37.2,77609.72,0.1,-0.13005,9e-05,13.59526]
[1779307059907,37.2,77609.72,0.1,-0.13005,9e-05,13.59526]
[1779307063961,37.2,77608.57,0.1,-0.13014,9e-05,13.60126]
[1779307063973,37.2,77608.57,0.1,-0.13014,9e-05,13.60126]
[1779307064021,37.2,77607.98,0.1,-0.13019,9e-05,13.60494]
[1779307065991,37.2,77607.98,0.1,-0.13019,9e-05,13.60494]
[1779307066140,37.2,77607.54,0.1,-0.13022,9e-05,13.60722]
[1779307070046,37.19,77605.4,0.1,-0.13041,9e-05,13.61991]
[1779307070051,37.19,77605.4,0.1,-0.13041,9e-05,13.61991]
[1779307070058,37.19,77605.4,0.1,-0.13041,9e-05,13.61991]
[1779307070086,37.19,77605.4,0.1,-0.13041,9e-05,13.61991]
[1779307070147,37.19,77604.79,0.1,-0.13046,9e-05,13.62349]
[1779307072080,37.19,77604.79,0.1,-0.13046,9e-05,13.62349]
[1779307072097,37.19,77604.79,0.1,-0.13046,9e-05,13.62349]
[1779307072164,37.19,77604.79,0.1,-0.13045,9e-05,13.62306]
[1779307074100,37.19,77604.79,0.1,-0.13045,9e-05,13.62284]
[1779307074133,37.19,77604.79,0.1,-0.13045,9e-05,13.62284]
[1779307074173,37.19,77602.64,0.1,-0.13064,9e-05,13.63604]
[1779307074919,37.19,77602.64,0.1,-0.13064,9e-05,13.63604]
[1779307074939,37.19,77602.64,0.1,-0.13064,9e-05,13.63604]
[1779307074959,37.19,77602.64,0.1,-0.13064,9e-05,13.63604]
[1779307075219,37.19,77602.38,0.1,-0.13066,9e-05,13.63745]
[1779307077223,37.19,77613.48,0.1,-0.12967,9e-05,13.56792]
[1779307082222,37.19,77621.09,0.1,-0.12899,9e-05,13.52011]
[1779307082243,37.19,77622.5,0.1,-0.12887,9e-05,13.51129]
[1779307082276,37.19,77622.5,0.1,-0.12887,9e-05,13.51129]
[1779307082339,37.19,77622.5,0.1,-0.12887,9e-05,13.51129]
[1779307088434,37.19,77625.84,0.1,-0.12857,9e-05,13.4906]
[1779307094143,37.19,77627.39,0.1,-0.12844,9e-05,13.48106]
[1779307099994,37.19,77627.23,0.1,-0.12845,9e-05,13.4821]
[1779307105032,37.19,77627.39,0.1,-0.12844,9e-05,13.48118]
[1779307108974,37.19,77632.33,0.1,-0.12801,9e-05,13.45065]
[1779307109134,37.19,77636.34,0.1,-0.12766,9e-05,13.42579]
[1779307112853,37.19,77644.37,0.1,-0.12693,9e-05,13.37202]
[1779307113085,37.19,77644.54,0.1,-0.12692,9e-05,13.37112]
[1779307115897,37.19,77644.8,0.1,-0.1269,9e-05,13.36967]
[1779307118952,37.19,77649.09,0.1,-0.12653,9e-05,13.34368]
[1779307124064,37.2,77649.31,0.1,-0.12653,9e-05,13.34329]
[1779307131210,37.2,77649.32,0.1,-0.12655,9e-05,13.34475]
[1779307136246,37.2,77652.97,0.1,-0.12625,9e-05,13.32307]
[1779307141037,37.2,77652.67,0.1,-0.12628,9e-05,13.32576]
[1779307141070,37.2,77652.67,0.1,-0.12628,9e-05,13.32576]
[1779307143336,37.2,77639.28,0.1,-0.12745,9e-05,13.40942]
[1779307144215,37.2,77639.28,0.1,-0.12745,9e-05,13.40942]
[1779307144229,37.2,77639.28,0.1,-0.12745,9e-05,13.40942]
[1779307144317,37.2,77643.52,0.1,-0.12709,9e-05,13.38316]
[1779307149343,37.21,77649.47,0.1,-0.12658,9e-05,13.34701]
[1779307150306,37.21,77649.47,0.1,-0.12658,9e-05,13.34701]
[1779307151170,37.21,77649.47,0.1,-0.12658,9e-05,13.34701]
[1779307151179,37.21,77649.47,0.1,-0.12658,9e-05,13.34701]
[1779307151275,37.21,77645.77,0.1,-0.1269,9e-05,13.37015]
[1779307153239,37.21,77639.59,0.1,-0.12744,9e-05,13.40865]
[1779307153265,37.21,77639.59,0.1,-0.12744,9e-05,13.40865]
[1779307153248,37.21,77636.47,0.1,-0.12772,9e-05,13.42812]
[1779307155247,37.21,77636.47,0.1,-0.12772,9e-05,13.42817]
[1779307155326,37.21,77637.4,0.1,-0.12764,9e-05,13.42246]
[1779307159309,37.21,77635.4,0.1,-0.12781,9e-05,13.43503]
[1779307164331,37.21,77634.24,0.1,-0.12792,9e-05,13.44251]
[1779307165251,37.21,77634.25,0.1,-0.12792,9e-05,13.44245]
[1779307165311,37.21,77634.25,0.1,-0.12792,9e-05,13.44245]
[1779307165333,37.21,77634.25,0.1,-0.12792,9e-05,13.44245]
[1779307165349,37.21,77634.39,0.1,-0.12791,9e-05,13.44162]
[1779307165388,37.21,77634.39,0.1,-0.12791,9e-05,13.44162]
[1779307166155,37.21,77634.39,0.1,-0.12791,9e-05,13.44162]
[1779307166286,37.21,77624.74,0.1,-0.12875,9e-05,13.50167]
[1779307166404,37.21,77624.74,0.1,-0.12875,9e-05,13.50167]
[1779307169445,37.21,77614.6,0.1,-0.12964,9e-05,13.56456]
[1779307169450,37.21,77614.6,0.1,-0.12964,9e-05,13.56456]
[1779307169551,37.21,77614.6,0.1,-0.12964,9e-05,13.56456]
[1779307171467,37.21,77612.2,0.1,-0.12985,9e-05,13.57924]
[1779307171483,37.21,77612.2,0.1,-0.12985,9e-05,13.57924]
[1779307173212,37.21,77616.78,0.1,-0.12941,9e-05,13.54638]
[1779307173228,37.21,77616.78,0.1,-0.12941,9e-05,13.54638]
[1779307173501,37.21,77618.2,0.1,-0.12929,9e-05,13.53744]
[1779307173534,37.21,77618.2,0.1,-0.12929,9e-05,13.53744]
[1779307174132,37.21,77618.2,0.1,-0.12929,9e-05,13.53744]
[1779307174741,37.21,77621.19,0.1,-0.12902,9e-05,13.51875]
[1779307174748,37.21,77621.19,0.1,-0.12902,9e-05,13.51875]
[1779307174764,37.21,77621.19,0.1,-0.12902,9e-05,13.51875]
[1779307175120,37.21,77622.32,0.1,-0.12892,9e-05,13.51166]
[1779307178990,37.21,77625.16,0.1,-0.12867,9e-05,13.49395]
[1779307179032,37.21,77625.16,0.1,-0.12867,9e-05,13.49395]
[1779307179588,37.21,77620.38,0.1,-0.12909,9e-05,13.52369]
[1779307179622,37.21,77620.38,0.1,-0.12909,9e-05,13.52369]
[1779307181604,37.21,77617.64,0.1,-0.12933,9e-05,13.54063]
[1779307183649,37.2,77612.25,0.1,-0.1298,9e-05,13.57391]
[1779307183659,37.2,77612.25,0.1,-0.1298,9e-05,13.57391]
[1779307184349,37.2,77610.66,0.1,-0.12995,9e-05,13.58381]
[1779307185476,37.2,77607.16,0.1,-0.13025,9e-05,13.60548]
[1779307185479,37.2,77607.16,0.1,-0.13025,9e-05,13.60548]
[1779307185688,37.2,77607.16,0.1,-0.13025,9e-05,13.60548]
[1779307185696,37.2,77607.16,0.1,-0.13025,9e-05,13.60548]
[1779307185938,37.2,77607.16,0.1,-0.13025,9e-05,13.60548]
[1779307186040,37.2,77606.54,0.1,-0.13031,9e-05,13.60918]
[1779307187714,37.2,77606.54,0.1,-0.1303,9e-05,13.609]
[1779307188261,37.2,77606.54,0.1,-0.1303,9e-05,13.609]
[1779307188311,37.2,77606.05,0.1,-0.13034,9e-05,13.61189]
[1779307189754,37.2,77606.05,0.1,-0.13035,9e-05,13.61197]
[1779307189790,37.2,77606.05,0.1,-0.13035,9e-05,13.61197]
[1779307189799,37.2,77600.76,0.1,-0.13082,9e-05,13.64499]
[1779307191769,37.2,77600.76,0.1,-0.13082,9e-05,13.64502]
[1779307192378,37.2,77603.18,0.1,-0.1306,9e-05,13.63003]
[1779307195824,37.2,77605.27,0.1,-0.13042,9e-05,13.61714]
[1779307196341,37.2,77608.64,0.1,-0.13012,9e-05,13.59622]
[1779307198924,37.2,77611.07,0.1,-0.1299,9e-05,13.58069]
[1779307198937,37.2,77611.07,0.1,-0.1299,9e-05,13.58069]
[1779307199741,37.2,77612.58,0.1,-0.12977,9e-05,13.57129]
[1779307199769,37.2,77612.58,0.1,-0.12977,9e-05,13.57129]
[1779307199878,37.2,77612.58,0.1,-0.12977,9e-05,13.57129]
[1779307199915,37.2,77612.58,0.1,-0.12977,9e-05,13.57129]
[1779307199926,37.2,77611.58,0.1,-0.12985,9e-05,13.57742]
[1779307201265,37.2,77611.58,0.1,-0.12985,9e-05,13.57742]
[1779307201333,37.2,77611.58,0.1,-0.12985,9e-05,13.57742]
[1779307201363,37.2,77608.65,0.1,-0.13011,9e-05,13.59558]
[1779307201781,37.2,77608.65,0.1,-0.13011,9e-05,13.59558]
[1779307201798,37.2,77608.65,0.1,-0.13011,9e-05,13.59558]
[1779307201833,37.2,77608.65,0.1,-0.13011,9e-05,13.59558]
[1779307202061,37.2,77608.65,0.1,-0.13011,9e-05,13.59558]
[1779307202160,37.2,77608.0,0.1,-0.13017,9e-05,13.59951]
[1779307206182,37.2,77627.49,0.1,-0.12845,9e-05,13.47784]
[1779307211409,37.2,77617.47,0.1,-0.12933,9e-05,13.54016]
[1779307217166,37.2,77617.9,0.1,-0.12928,9e-05,13.53705]
[1779307219837,37.2,77628.76,0.1,-0.12833,9e-05,13.46934]
[1779307223091,37.2,77626.79,0.1,-0.1285,9e-05,13.48157]
[1779307223095,37.2,77616.65,0.1,-0.12939,9e-05,13.54457]
[1779307228780,37.2,77625.38,0.1,-0.12862,9e-05,13.48991]
[1779307229356,37.2,77625.38,0.1,-0.12862,9e-05,13.48991]
[1779307229379,37.2,77625.38,0.1,-0.12862,9e-05,13.48991]
[1779307229571,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307229798,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307229858,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307230165,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307230210,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307230344,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307230398,37.2,77631.53,0.1,-0.12808,9e-05,13.45162]
[1779307230377,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230508,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230547,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230558,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230609,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230813,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230874,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307230980,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307231019,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307231189,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307231224,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307231235,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307231255,37.2,77651.35,0.1,-0.12635,9e-05,13.32852]
[1779307231356,37.2,77651.86,0.1,-0.12627,9e-05,13.32133]
[1779307232394,37.2,77651.86,0.1,-0.12627,9e-05,13.32133]
[1779307232402,37.2,77651.86,0.1,-0.12627,9e-05,13.32133]
[1779307232432,37.2,77651.86,0.1,-0.12627,9e-05,13.32133]
[1779307233122,37.2,77646.86,0.1,-0.12671,9e-05,13.35255]
[1779307233129,37.2,77646.86,0.1,-0.12671,9e-05,13.35255]
[1779307233152,37.2,77646.86,0.1,-0.12671,9e-05,13.35255]
[1779307233178,37.2,77646.86,0.1,-0.12671,9e-05,13.35255]
[1779307233374,37.2,77646.86,0.1,-0.12671,9e-05,13.35255]
[1779307233389,37.2,77646.86,0.1,-0.12671,9e-05,13.35255]
[1779307233265,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307233598,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307233625,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307233812,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307234392,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307234400,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307234424,37.2,77643.84,0.1,-0.12698,9e-05,13.37145]
[1779307233940,37.2,77643.84,0.1,-0.12698,9e-05,13.37158]
[1779307234944,37.2,77644.48,0.1,-0.12692,9e-05,13.36748]
[1779307236392,37.2,77644.48,0.1,-0.12692,9e-05,13.36748]
[1779307236414,37.2,77644.48,0.1,-0.12692,9e-05,13.36748]
[1779307236424,37.2,77644.93,0.1,-0.12688,9e-05,13.36456]
[1779307238402,37.2,77644.93,0.1,-0.12688,9e-05,13.36445]
[1779307238971,37.2,77645.48,0.1,-0.12683,9e-05,13.36082]
[1779307244014,37.2,77642.34,0.1,-0.12709,9e-05,13.37982]
[1779307249236,37.2,77641.32,0.1,-0.12718,9e-05,13.38571]
[1779307249243,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307249791,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307249813,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307249928,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307250094,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307250266,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307250274,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307250461,37.2,77625.47,0.1,-0.12857,9e-05,13.48437]
[1779307250436,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250476,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250518,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250537,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250721,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250741,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250925,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307250944,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307251139,37.2,77605.56,0.1,-0.13032,9e-05,13.60834]
[1779307251406,37.2,77594.91,0.1,-0.13127,9e-05,13.67456]
[1779307252590,37.2,77594.91,0.1,-0.13127,9e-05,13.67455]
[1779307252614,37.2,77594.91,0.1,-0.13127,9e-05,13.67455]
[1779307253076,37.2,77588.2,0.1,-0.13186,9e-05,13.71623]
[1779307254522,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307254734,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307254766,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307254914,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307255011,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307255125,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307255208,37.2,77586.62,0.1,-0.13201,9e-05,13.72615]
[1779307255301,37.2,77565.78,0.1,-0.13388,9e-05,13.85649]
[1779307255751,37.2,77565.78,0.1,-0.13388,9e-05,13.85649]
[1779307256099,37.2,77565.78,0.1,-0.13388,9e-05,13.85645]
[1779307257175,37.2,77565.78,0.1,-0.13388,9e-05,13.85645]
[1779307257207,37.2,77565.78,0.1,-0.13388,9e-05,13.85645]
[1779307257311,37.2,77563.52,0.1,-0.13409,9e-05,13.87052]
[1779307258762,37.2,77563.52,0.1,-0.13409,9e-05,13.87047]
[1779307258765,37.2,77563.52,0.1,-0.13409,9e-05,13.87047]
[1779307259119,37.2,77566.15,0.1,-0.13385,9e-05,13.85399]
[1779307260751,37.2,77566.27,0.1,-0.13384,9e-05,13.85321]
[1779307261009,37.2,77566.27,0.1,-0.13384,9e-05,13.85321]
[1779307261134,37.2,77566.54,0.1,-0.13381,9e-05,13.8515]
[1779307262923,37.2,77570.21,0.1,-0.13348,9e-05,13.82857]
[1779307263052,37.2,77570.21,0.1,-0.13348,9e-05,13.82857]
[1779307263467,37.2,77570.21,0.1,-0.13348,9e-05,13.82857]
[1779307263490,37.2,77561.6,0.1,-0.13426,9e-05,13.88222]
[1779307263582,37.2,77561.6,0.1,-0.13426,9e-05,13.88222]
[1779307264154,37.2,77561.21,0.1,-0.13429,9e-05,13.8846]
[1779307264725,37.2,77561.21,0.1,-0.13429,9e-05,13.8846]
[1779307264750,37.2,77561.21,0.1,-0.13429,9e-05,13.8846]
[1779307265162,37.2,77562.29,0.1,-0.13419,9e-05,13.8778]
[1779307270197,37.2,77563.85,0.1,-0.13405,9e-05,13.8678]
[1779307275232,37.19,77568.81,0.1,-0.13358,9e-05,13.83569]
[1779307280267,37.19,77566.17,0.1,-0.1338,9e-05,13.85091]
[1779307285302,37.19,77555.72,0.1,-0.13474,9e-05,13.91543]
[1779307287471,37.19,77554.17,0.1,-0.13488,9e-05,13.92502]
[1779307288323,37.19,77554.62,0.1,-0.13483,9e-05,13.92193]
[1779307293358,37.19,77545.24,0.1,-0.13564,9e-05,13.97557]
[1779307298392,37.18,77552.39,0.1,-0.13498,9e-05,13.9301]
[1779307303315,37.18,77554.08,0.1,-0.13482,9e-05,13.91917]
[1779307303428,37.18,77554.27,0.1,-0.1348,9e-05,13.9179]
[1779307308462,37.18,77549.05,0.1,-0.13527,9e-05,13.94996]
[1779307313198,37.18,77549.32,0.1,-0.13524,9e-05,13.94767]
[1779307313497,37.18,77548.67,0.1,-0.13529,9e-05,13.95157]
[1779307318534,37.18,77543.09,0.1,-0.13579,9e-05,13.98559]
[1779307322562,37.18,77530.03,0.1,-0.13698,9e-05,14.06662]
[1779307327596,37.17,77530.96,0.1,-0.13687,9e-05,14.05941]
[1779307332633,37.17,77530.52,0.1,-0.13689,9e-05,14.06084]
[1779307339327,37.17,77529.7,0.1,-0.13694,9e-05,14.06435]
[1779307344715,37.16,77529.85,0.1,-0.13691,9e-05,14.0623]
[1779307349751,37.16,77528.08,0.1,-0.13706,9e-05,14.07233]
[1779307351820,37.16,77526.49,0.1,-0.13721,9e-05,14.0821]
[1779307351873,37.16,77532.81,0.1,-0.13659,9e-05,14.038]
[1779307356290,37.16,77537.82,0.1,-0.13612,9e-05,14.00609]
[1779307361837,37.16,77537.4,0.1,-0.13615,9e-05,14.008]
[1779307366870,37.16,77538.14,0.1,-0.13608,9e-05,14.00294]
[1779307371906,37.16,77538.18,0.1,-0.13607,9e-05,14.00233]
[1779307376940,37.16,77534.76,0.1,-0.13638,9e-05,14.02339]
[1779307381269,37.15,77533.89,0.1,-0.13645,9e-05,14.02858]
[1779307381403,37.15,77533.89,0.1,-0.13645,9e-05,14.02858]
[1779307381504,37.15,77531.73,0.1,-0.13665,9e-05,14.04194]
[1779307387010,37.15,77532.86,0.1,-0.13654,9e-05,14.03423]
[1779307392038,37.15,77533.41,0.1,-0.13648,9e-05,14.03034]
[1779307392832,37.15,77533.82,0.1,-0.13644,9e-05,14.02766]
[1779307392879,37.15,77533.82,0.1,-0.13644,9e-05,14.02766]
[1779307392893,37.15,77533.82,0.1,-0.13644,9e-05,14.02766]
[1779307393055,37.15,77533.56,0.1,-0.13646,9e-05,14.02918]
[1779307394603,37.15,77533.56,0.1,-0.13646,9e-05,14.02918]
[1779307394616,37.15,77533.56,0.1,-0.13646,9e-05,14.02918]
[1779307394629,37.15,77543.35,0.1,-0.13556,9e-05,13.96761]
[1779307396612,37.15,77543.35,0.1,-0.13556,9e-05,13.96761]
[1779307397630,37.15,77542.7,0.1,-0.13562,9e-05,13.97159]
[1779307400682,37.15,77543.14,0.1,-0.13558,9e-05,13.96871]
[1779307401110,37.15,77543.14,0.1,-0.13558,9e-05,13.96867]
[1779307402697,37.15,77542.6,0.1,-0.13563,9e-05,13.97201]
[1779307403664,37.15,77541.16,0.1,-0.13576,9e-05,13.98098]
[1779307404712,37.15,77541.42,0.1,-0.13573,9e-05,13.97929]
[1779307404718,37.15,77541.42,0.1,-0.13573,9e-05,13.97929]
[1779307406146,37.15,77541.42,0.1,-0.13573,9e-05,13.97916]
[1779307406747,37.15,77541.42,0.1,-0.13573,9e-05,13.97916]
[1779307407627,37.15,77541.42,0.1,-0.13573,9e-05,13.97916]
[1779307407626,37.15,77540.25,0.1,-0.13584,9e-05,13.98643]
[1779307408642,37.15,77531.37,0.1,-0.13665,9e-05,14.04206]
[1779307410792,37.15,77526.43,0.1,-0.1371,9e-05,14.07271]
[1779307410817,37.15,77526.43,0.1,-0.1371,9e-05,14.07271]
[1779307411181,37.15,77526.43,0.1,-0.13706,9e-05,14.06827]
[1779307412816,37.15,77531.47,0.1,-0.1366,9e-05,14.03647]
[1779307413568,37.15,77533.78,0.1,-0.13638,9e-05,14.02184]
[1779307414966,37.15,77534.04,0.1,-0.13636,9e-05,14.02007]
[1779307414981,37.15,77534.04,0.1,-0.13636,9e-05,14.02007]
[1779307415011,37.15,77534.04,0.1,-0.13636,9e-05,14.02007]
[1779307415210,37.15,77539.04,0.1,-0.1359,9e-05,13.9887]
[1779307420244,37.15,77544.76,0.1,-0.13537,9e-05,13.95237]
[1779307424980,37.15,77543.07,0.1,-0.13552,9e-05,13.96279]
[1779307425620,37.15,77543.04,0.1,-0.13552,9e-05,13.96285]
[1779307427005,37.14,77542.44,0.1,-0.13558,9e-05,13.96655]
[1779307427009,37.14,77542.44,0.1,-0.13558,9e-05,13.96655]
[1779307427025,37.14,77542.44,0.1,-0.13558,9e-05,13.96655]
[1779307427293,37.14,77542.44,0.1,-0.13558,9e-05,13.96648]
[1779307429130,37.14,77542.93,0.1,-0.13553,9e-05,13.96334]
[1779307429699,37.14,77546.32,0.1,-0.13522,9e-05,13.94202]
[1779307433667,37.14,77557.99,0.1,-0.13415,9e-05,13.86847]
[1779307436674,37.14,77562.84,0.1,-0.13371,9e-05,13.83782]
[1779307436684,37.14,77562.84,0.1,-0.13371,9e-05,13.83782]
[1779307436694,37.14,77562.84,0.1,-0.13371,9e-05,13.83782]
[1779307442397,37.14,77568.48,0.1,-0.13319,9e-05,13.80182]
[1779307447433,37.14,77576.52,0.1,-0.13246,9e-05,13.75135]
[1779307452468,37.14,77574.97,0.1,-0.13259,9e-05,13.76018]
[1779307457503,37.14,77574.21,0.1,-0.13264,9e-05,13.76346]
[1779307462537,37.13,77575.17,0.1,-0.13253,9e-05,13.75593]
[1779307467573,37.13,77575.01,0.1,-0.13252,9e-05,13.75537]
[1779307473614,37.13,77573.87,0.1,-0.13258,9e-05,13.75764]
[1779307478651,37.13,77567.65,0.1,-0.13314,9e-05,13.79605]
[1779307483688,37.13,77570.36,0.1,-0.13289,9e-05,13.77858]
[1779307488722,37.12,77572.01,0.1,-0.13273,9e-05,13.76793]
[1779307493760,37.12,77572.1,0.1,-0.13272,9e-05,13.76714]
[1779307500466,37.12,77572.89,0.1,-0.13265,9e-05,13.76191]
[1779307506848,37.12,77573.07,0.1,-0.13263,9e-05,13.76059]
[1779307511883,37.12,77563.34,0.1,-0.13351,9e-05,13.82199]
[1779307517173,37.12,77563.48,0.1,-0.1335,9e-05,13.82143]
[1779307522961,37.13,77555.69,0.1,-0.13421,9e-05,13.87042]
[1779307527997,37.12,77557.24,0.1,-0.13407,9e-05,13.86048]
[1779307534039,37.12,77558.56,0.1,-0.13391,9e-05,13.8477]
[1779307539078,37.12,77560.36,0.1,-0.13375,9e-05,13.83618]
[1779307544112,37.12,77567.5,0.1,-0.1331,9e-05,13.79135]
[1779307550825,37.12,77571.48,0.1,-0.13274,9e-05,13.76662]
[1779307556199,37.12,77571.99,0.1,-0.1327,9e-05,13.76354]
[1779307562525,37.12,77572.81,0.1,-0.13263,9e-05,13.75849]
[1779307568286,37.12,77576.7,0.1,-0.13226,9e-05,13.73317]
[1779307573320,37.12,77576.67,0.1,-0.13225,9e-05,13.73259]
[1779307578356,37.12,77575.33,0.1,-0.13236,9e-05,13.74024]
[1779307583390,37.12,77575.08,0.1,-0.13238,9e-05,13.74112]
[1779307588426,37.12,77573.33,0.1,-0.13253,9e-05,13.75141]
[1779307593461,37.11,77565.06,0.1,-0.13323,9e-05,13.79806]
[1779307598495,37.11,77569.81,0.1,-0.13278,9e-05,13.76726]
[1779307603532,37.11,77570.85,0.1,-0.13268,9e-05,13.75976]
[1779307608566,37.11,77571.06,0.1,-0.13264,9e-05,13.75746]
[1779307613600,37.1,77572.36,0.1,-0.13251,9e-05,13.74837]
[1779307618636,37.1,77574.06,0.1,-0.13235,9e-05,13.73681]
[1779307623671,37.1,77567.09,0.1,-0.13296,9e-05,13.7795]
[1779307628707,37.1,77567.23,0.1,-0.13293,9e-05,13.77741]
[1779307636763,37.09,77567.48,0.1,-0.13288,9e-05,13.77379]
[1779307641798,37.09,77571.4,0.1,-0.13251,9e-05,13.74799]
[1779307646832,37.09,77571.5,0.1,-0.13248,9e-05,13.74623]
[1779307649907,37.09,77583.06,0.1,-0.13144,9e-05,13.67335]
[1779307655200,37.09,77589.68,0.1,-0.13081,9e-05,13.62735]
[1779307655832,37.09,77589.68,0.1,-0.13081,9e-05,13.62735]
[1779307655898,37.09,77589.91,0.1,-0.13079,9e-05,13.62591]
[1779307660902,37.09,77587.66,0.1,-0.13099,9e-05,13.6398]
[1779307662052,37.08,77585.95,0.1,-0.13113,9e-05,13.65002]
[1779307662059,37.08,77585.95,0.1,-0.13113,9e-05,13.65002]
[1779307662945,37.08,77586.69,0.1,-0.13106,9e-05,13.64515]
[1779307664075,37.08,77586.69,0.1,-0.13106,9e-05,13.64515]
[1779307664887,37.08,77586.43,0.1,-0.13108,9e-05,13.64633]
[1779307668131,37.08,77588.21,0.1,-0.13091,9e-05,13.63461]
[1779307668148,37.08,77588.21,0.1,-0.13091,9e-05,13.63461]
[1779307668185,37.08,77587.77,0.1,-0.13095,9e-05,13.63736]
[1779307670163,37.08,77587.77,0.1,-0.13095,9e-05,13.63736]
[1779307670886,37.08,77586.67,0.1,-0.13104,9e-05,13.6437]
[1779307672201,37.08,77587.05,0.1,-0.13101,9e-05,13.64115]
[1779307672210,37.08,77587.05,0.1,-0.13101,9e-05,13.64115]
[1779307674227,37.08,77586.6,0.1,-0.13104,9e-05,13.64363]
[1779307674231,37.08,77586.6,0.1,-0.13104,9e-05,13.64363]
[1779307678288,37.08,77585.6,0.1,-0.13112,9e-05,13.64924]
[1779307678299,37.08,77585.6,0.1,-0.13112,9e-05,13.64924]
[1779307680312,37.08,77584.32,0.1,-0.13123,9e-05,13.65693]
[1779307680319,37.08,77584.32,0.1,-0.13123,9e-05,13.65693]
[1779307685343,37.08,77584.79,0.1,-0.13118,9e-05,13.65319]
[1779307686415,37.07,77585.02,0.1,-0.13116,9e-05,13.6516]
[1779307688432,37.07,77584.95,0.1,-0.13116,9e-05,13.65176]
[1779307688439,37.07,77584.95,0.1,-0.13116,9e-05,13.65176]
[1779307690455,37.07,77584.17,0.1,-0.13123,9e-05,13.65636]
[1779307690467,37.07,77584.17,0.1,-0.13123,9e-05,13.65636]
[1779307692483,37.07,77583.63,0.1,-0.13127,9e-05,13.65946]
[1779307692519,37.07,77583.63,0.1,-0.13127,9e-05,13.65946]
[1779307692650,37.07,77583.68,0.1,-0.13126,9e-05,13.659]
[1779307694501,37.07,77583.68,0.1,-0.13126,9e-05,13.659]
[1779307694890,37.07,77583.38,0.1,-0.13129,9e-05,13.6606]
[1779307696531,37.07,77582.72,0.1,-0.13134,9e-05,13.6646]
[1779307696538,37.07,77582.72,0.1,-0.13134,9e-05,13.6646]
[1779307696552,37.07,77582.51,0.1,-0.13136,9e-05,13.66577]
[1779307698559,37.07,77582.51,0.1,-0.13136,9e-05,13.66577]
[1779307698902,37.07,77580.68,0.1,-0.13152,9e-05,13.67694]
[1779307700593,37.07,77580.63,0.1,-0.13152,9e-05,13.6771]
[1779307700601,37.07,77580.63,0.1,-0.13152,9e-05,13.6771]
[1779307700841,37.07,77580.63,0.1,-0.13152,9e-05,13.6771]
[1779307700851,37.07,77580.63,0.1,-0.13152,9e-05,13.6771]
[1779307700885,37.07,77580.63,0.1,-0.13152,9e-05,13.6771]
[1779307700897,37.07,77581.54,0.1,-0.13144,9e-05,13.67125]
[1779307702617,37.07,77584.79,0.1,-0.13115,9e-05,13.65076]
[1779307702649,37.07,77587.74,0.1,-0.13088,9e-05,13.63218]
[1779307708262,37.07,77587.32,0.1,-0.13091,9e-05,13.63434]
[1779307713299,37.07,77585.7,0.1,-0.13102,9e-05,13.63973]
[1779307718333,37.07,77585.09,0.1,-0.13106,9e-05,13.64297]
[1779307723368,37.06,77582.89,0.1,-0.13125,9e-05,13.65606]
[1779307728403,37.06,77581.17,0.1,-0.13139,9e-05,13.66595]
[1779307733438,37.06,77581.7,0.1,-0.13133,9e-05,13.66163]
[1779307738473,37.06,77582.07,0.1,-0.13128,9e-05,13.65803]
[1779307744072,37.06,77581.71,0.1,-0.1313,9e-05,13.65937]
[1779307750557,37.05,77583.91,0.1,-0.13108,9e-05,13.64367]
[1779307755592,37.05,77588.3,0.1,-0.13067,9e-05,13.61495]
[1779307760629,37.05,77594.8,0.1,-0.13007,9e-05,13.57322]
[1779307764742,37.05,77599.93,0.1,-0.12961,9e-05,13.5406]
[1779307768163,37.04,77599.36,0.1,-0.12965,9e-05,13.54364]
[1779307773718,37.04,77598.72,0.1,-0.12967,9e-05,13.54269]
[1779307776637,37.04,77598.94,0.1,-0.12964,9e-05,13.5411]
[1779307777108,37.04,77599.12,0.1,-0.12963,9e-05,13.53986]
[1779307780000,37.04,77601.71,0.1,-0.12939,9e-05,13.52348]
[1779307782876,37.04,77601.55,0.1,-0.12941,9e-05,13.52441]
[1779307788822,37.04,77599.99,0.1,-0.12954,9e-05,13.5334]
[1779307793858,37.04,77598.4,0.1,-0.12967,9e-05,13.54291]
[1779307798894,37.04,77597.1,0.1,-0.12978,9e-05,13.55053]
[1779307803434,37.04,77599.07,0.1,-0.1296,9e-05,13.5378]
[1779307803668,37.04,77599.07,0.1,-0.1296,9e-05,13.5378]
[1779307805942,37.04,77613.63,0.1,-0.12831,9e-05,13.4466]
[1779307810976,37.04,77612.64,0.1,-0.1284,9e-05,13.45317]
[1779307816013,37.04,77615.76,0.1,-0.12813,9e-05,13.43418]
[1779307817984,37.04,77615.84,0.1,-0.12813,9e-05,13.43378]
[1779307818055,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818348,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818398,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818418,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818638,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818663,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818789,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307818821,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307819021,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307819060,37.04,77629.45,0.1,-0.12693,9e-05,13.34894]
[1779307819036,37.04,77630.16,0.1,-0.12687,9e-05,13.34461]
[1779307819255,37.04,77630.16,0.1,-0.12687,9e-05,13.34461]
[1779307819296,37.04,77630.16,0.1,-0.12687,9e-05,13.34461]
[1779307819470,37.04,77630.16,0.1,-0.12687,9e-05,13.34461]
[1779307820055,37.04,77635.04,0.1,-0.12645,9e-05,13.31442]
[1779307820266,37.04,77635.04,0.1,-0.12645,9e-05,13.31442]
[1779307820285,37.04,77635.04,0.1,-0.12645,9e-05,13.31442]
[1779307820322,37.04,77635.04,0.1,-0.12645,9e-05,13.31442]
[1779307821055,37.04,77635.44,0.1,-0.12642,9e-05,13.31222]
[1779307822350,37.04,77636.4,0.1,-0.12634,9e-05,13.30652]
[1779307822807,37.04,77636.4,0.1,-0.12634,9e-05,13.30652]
[1779307822826,37.04,77636.4,0.1,-0.12634,9e-05,13.30652]
[1779307823069,37.04,77637.59,0.1,-0.12624,9e-05,13.29939]
[1779307824365,37.04,77638.83,0.1,-0.12613,9e-05,13.29196]
[1779307824385,37.04,77638.83,0.1,-0.12613,9e-05,13.29196]
[1779307825081,37.04,77639.41,0.1,-0.12609,9e-05,13.28865]
[1779307829771,37.04,77642.13,0.1,-0.12586,9e-05,13.27268]
[1779307830115,37.05,77642.95,0.1,-0.1258,9e-05,13.26789]
[1779307830428,37.05,77642.95,0.1,-0.1258,9e-05,13.26789]
[1779307831122,37.05,77643.86,0.1,-0.12568,9e-05,13.25808]
[1779307832440,37.05,77646.84,0.1,-0.12543,9e-05,13.2396]
[1779307833074,37.05,77647.73,0.1,-0.12535,9e-05,13.23416]
[1779307834465,37.05,77648.09,0.1,-0.12532,9e-05,13.23204]
[1779307834469,37.05,77648.09,0.1,-0.12532,9e-05,13.23204]
[1779307835610,37.05,77648.09,0.1,-0.12532,9e-05,13.23204]
[1779307841199,37.05,77647.96,0.1,-0.12534,9e-05,13.23366]
[1779307843578,37.05,77644.5,0.1,-0.12565,9e-05,13.25542]
[1779307843675,37.05,77644.05,0.1,-0.12569,9e-05,13.2583]
[1779307849255,37.05,77644.36,0.1,-0.12566,9e-05,13.25667]
[1779307854290,37.05,77640.57,0.1,-0.126,9e-05,13.28078]
[1779307859329,37.05,77640.58,0.1,-0.12602,9e-05,13.28197]
[1779307864359,37.06,77640.14,0.1,-0.12607,9e-05,13.28595]
[1779307869394,37.06,77643.36,0.1,-0.12581,9e-05,13.26711]
[1779307874429,37.06,77644.54,0.1,-0.12572,9e-05,13.26074]
[1779307879009,37.06,77656.8,0.1,-0.12466,9e-05,13.1846]
[1779307881098,37.06,77656.8,0.1,-0.12466,9e-05,13.1846]
[1779307881160,37.06,77654.8,0.1,-0.12483,9e-05,13.19724]
[1779307886514,37.06,77650.88,0.1,-0.12518,9e-05,13.22195]
[1779307890806,37.06,77650.88,0.1,-0.12518,9e-05,13.22195]
[1779307890879,37.06,77646.93,0.1,-0.12552,9e-05,13.2468]
[1779307896583,37.06,77642.66,0.1,-0.12586,9e-05,13.26912]
[1779307901619,37.06,77643.36,0.1,-0.1258,9e-05,13.2647]
[1779307908910,37.06,77640.22,0.1,-0.12607,9e-05,13.2841]
[1779307914172,37.06,77633.81,0.1,-0.12663,9e-05,13.32404]
[1779307919745,37.06,77634.02,0.1,-0.12661,9e-05,13.3225]
[1779307921630,37.06,77633.43,0.1,-0.12666,9e-05,13.32612]
[1779307921758,37.06,77627.28,0.1,-0.1272,9e-05,13.36457]
[1779307926795,37.06,77629.71,0.1,-0.127,9e-05,13.35004]
[1779307931830,37.06,77629.33,0.1,-0.12703,9e-05,13.35232]
[1779307936864,37.06,77630.87,0.1,-0.12689,9e-05,13.34242]
[1779307941899,37.06,77631.72,0.1,-0.12681,9e-05,13.33692]
[1779307945893,37.06,77630.53,0.1,-0.12692,9e-05,13.34426]
[1779307945928,37.06,77629.9,0.1,-0.12697,9e-05,13.34812]
[1779307949983,37.06,77635.67,0.1,-0.12646,9e-05,13.31212]
[1779307952000,37.06,77637.09,0.1,-0.12634,9e-05,13.3033]
[1779307952175,37.06,77641.45,0.1,-0.12593,9e-05,13.27194]
[1779307956047,37.06,77646.1,0.1,-0.12553,9e-05,13.24316]
[1779307956057,37.06,77646.1,0.1,-0.12553,9e-05,13.24316]
[1779307956148,37.06,77646.1,0.1,-0.12553,9e-05,13.24324]
[1779307958072,37.06,77646.1,0.1,-0.12553,9e-05,13.24332]
[1779307958257,37.06,77646.51,0.1,-0.12549,9e-05,13.24085]
[1779307960103,37.06,77646.51,0.1,-0.1255,9e-05,13.24094]
[1779307960109,37.06,77646.51,0.1,-0.1255,9e-05,13.24094]
[1779307964162,37.06,77649.19,0.1,-0.12527,9e-05,13.22457]
[1779307964166,37.06,77649.19,0.1,-0.12527,9e-05,13.22457]
[1779307964232,37.06,77652.61,0.1,-0.12497,9e-05,13.20337]
[1779307966177,37.06,77652.61,0.1,-0.12497,9e-05,13.20347]
[1779307966186,37.06,77654.22,0.1,-0.12484,9e-05,13.19359]
[1779307971642,37.07,77653.95,0.1,-0.12487,9e-05,13.19599]
[1779307979159,37.07,77652.99,0.1,-0.12497,9e-05,13.20308]
[1779307984196,37.07,77654.4,0.1,-0.12486,9e-05,13.19507]
[1779307989232,37.07,77661.55,0.1,-0.12425,9e-05,13.15141]
[1779307995273,37.07,77659.63,0.1,-0.12441,9e-05,13.1631]
[1779308000610,37.07,77658.85,0.1,-0.12448,9e-05,13.16778]
[1779308002477,37.07,77658.81,0.1,-0.12448,9e-05,13.16791]
[1779308002638,37.07,77658.81,0.1,-0.12448,9e-05,13.16791]
[1779308003173,37.07,77659.36,0.1,-0.12443,9e-05,13.16446]
[1779308008204,37.07,77669.02,0.1,-0.1236,9e-05,13.10456]
[1779308008730,37.07,77669.19,0.1,-0.12359,9e-05,13.10356]
[1779308008736,37.07,77669.19,0.1,-0.12359,9e-05,13.10356]
[1779308014141,37.07,77675.21,0.1,-0.12304,9e-05,13.06247]
[1779308019442,37.07,77674.28,0.1,-0.12313,9e-05,13.0688]
[1779308022640,37.07,77688.94,0.1,-0.12188,9e-05,12.97783]
[1779308023901,37.07,77688.94,0.1,-0.12188,9e-05,12.97783]
[1779308029513,37.07,77690.83,0.1,-0.12172,8e-05,12.96602]
[1779308030899,37.07,77690.83,0.1,-0.12172,8e-05,12.96602]
[1779308031164,37.07,77690.83,0.1,-0.12172,8e-05,12.96602]
[1779308034512,37.07,77693.78,0.1,-0.12147,8e-05,12.94785]
[1779308041596,37.07,77696.8,0.1,-0.12121,8e-05,12.92929]
[1779308046632,37.07,77698.6,0.1,-0.12107,8e-05,12.91883]
[1779308051667,37.08,77697.91,0.1,-0.12115,8e-05,12.92456]
[1779308056702,37.08,77696.72,0.1,-0.12127,8e-05,12.93334]
[1779308062744,37.08,77696.57,0.1,-0.1213,8e-05,12.93587]
[1779308067779,37.09,77696.36,0.1,-0.12134,8e-05,12.93849]
[1779308073821,37.09,77696.33,0.1,-0.12133,8e-05,12.93605]
[1779308078857,37.09,77695.3,0.1,-0.12144,8e-05,12.94399]
[1779308084638,37.1,77687.93,0.1,-0.12207,9e-05,12.99052]
[1779308090940,37.1,77689.55,0.1,-0.12195,9e-05,12.98177]
[1779308095976,37.1,77693.06,0.1,-0.12167,8e-05,12.96098]
[1779308101012,37.1,77693.16,0.1,-0.12167,8e-05,12.96134]
[1779308106055,37.1,77697.05,0.1,-0.12136,8e-05,12.93842]
[1779308112093,37.11,77695.83,0.1,-0.12148,8e-05,12.9473]
[1779308117128,37.11,77691.89,0.1,-0.12183,8e-05,12.97271]
[1779308122164,37.11,77689.79,0.1,-0.12202,9e-05,12.98655]
[1779308127200,37.11,77689.32,0.1,-0.12207,9e-05,12.99032]
[1779308132235,37.12,77689.42,0.1,-0.12204,9e-05,12.9864]
[1779308137271,37.12,77684.31,0.1,-0.12249,9e-05,13.01895]
[1779308142304,37.12,77679.59,0.1,-0.1229,9e-05,13.04875]
[1779308147339,37.12,77681.64,0.1,-0.12273,9e-05,13.0366]
[1779308152375,37.12,77681.5,0.1,-0.12275,9e-05,13.03806]
[1779308157411,37.12,77671.93,0.1,-0.12358,9e-05,13.09776]
[1779308162446,37.12,77672.73,0.1,-0.12351,9e-05,13.093]
[1779308167672,37.12,77682.64,0.1,-0.12267,9e-05,13.03191]
[1779308173526,37.13,77679.34,0.1,-0.12296,9e-05,13.05334]
[1779308178561,37.13,77678.02,0.1,-0.12308,9e-05,13.06223]
[1779308183595,37.13,77677.58,0.1,-0.12313,9e-05,13.06568]
[1779308185280,37.13,77677.58,0.1,-0.12313,9e-05,13.06568]
[1779308185420,37.13,77677.58,0.1,-0.12313,9e-05,13.06568]
[1779308185476,37.13,77677.58,0.1,-0.12313,9e-05,13.06568]
[1779308185354,37.13,77676.96,0.1,-0.12319,9e-05,13.06982]
[1779308186156,37.13,77644.4,0.1,-0.126,9e-05,13.27184]
[1779308187081,37.13,77644.4,0.1,-0.126,9e-05,13.27184]
[1779308187248,37.13,77644.4,0.1,-0.126,9e-05,13.27184]
[1779308187320,37.13,77599.94,0.1,-0.12991,9e-05,13.54907]
[1779308187579,37.13,77599.94,0.1,-0.12991,9e-05,13.54907]
[1779308187719,37.13,77599.94,0.1,-0.12991,9e-05,13.54907]
[1779308187802,37.13,77582.97,0.1,-0.13142,9e-05,13.65509]
[1779308188638,37.13,77583.29,0.1,-0.13139,9e-05,13.65283]
[1779308190253,37.13,77583.29,0.1,-0.13139,9e-05,13.65283]
[1779308190319,37.13,77590.63,0.1,-0.13073,9e-05,13.60665]
[1779308190719,37.13,77590.63,0.1,-0.13073,9e-05,13.60665]
[1779308190802,37.13,77590.63,0.1,-0.13073,9e-05,13.60665]
[1779308190837,37.13,77590.63,0.1,-0.13073,9e-05,13.60665]
[1779308190959,37.13,77590.63,0.1,-0.13073,9e-05,13.60665]
[1779308191708,37.13,77585.55,0.1,-0.13115,9e-05,13.63416]
[1779308191756,37.13,77585.55,0.1,-0.13115,9e-05,13.63416]
[1779308191763,37.13,77584.39,0.1,-0.13125,9e-05,13.64132]
[1779308193249,37.13,77584.39,0.1,-0.13125,9e-05,13.64132]
[1779308193306,37.13,77584.39,0.1,-0.13125,9e-05,13.64132]
[1779308193309,37.13,77583.44,0.1,-0.13134,9e-05,13.64699]
[1779308196561,37.13,77591.37,0.1,-0.13062,9e-05,13.59712]
[1779308197475,37.13,77594.21,0.1,-0.13037,9e-05,13.57923]
[1779308198955,37.13,77594.21,0.1,-0.13037,9e-05,13.57923]
[1779308199226,37.13,77594.21,0.1,-0.13037,9e-05,13.57923]
[1779308199230,37.13,77594.21,0.1,-0.13037,9e-05,13.57923]
[1779308199253,37.13,77595.32,0.1,-0.13027,9e-05,13.5722]
[1779308202914,37.13,77590.99,0.1,-0.13065,9e-05,13.59913]
[1779308202990,37.13,77594.11,0.1,-0.13037,9e-05,13.57955]
[1779308207773,37.12,77582.16,0.1,-0.13143,9e-05,13.65389]
[1779308210100,37.12,77579.26,0.1,-0.13169,9e-05,13.67185]
[1779308210145,37.12,77575.27,0.1,-0.13205,9e-05,13.69641]
[1779308210601,37.12,77575.27,0.1,-0.13205,9e-05,13.69641]
[1779308210622,37.12,77575.27,0.1,-0.13205,9e-05,13.69641]
[1779308214178,37.12,77570.49,0.1,-0.13247,9e-05,13.72578]
[1779308215589,37.12,77571.93,0.1,-0.13233,9e-05,13.71616]
[1779308220874,37.12,77566.42,0.1,-0.13283,9e-05,13.75083]
[1779308225910,37.12,77580.93,0.1,-0.13153,9e-05,13.66037]
[1779308230948,37.12,77588.15,0.1,-0.13088,9e-05,13.61479]
[1779308235984,37.12,77588.05,0.1,-0.13087,9e-05,13.61423]
[1779308241021,37.12,77593.56,0.1,-0.13036,9e-05,13.57848]
[1779308241901,37.12,77593.56,0.1,-0.13036,9e-05,13.57848]
[1779308243665,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308243709,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308243713,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308243778,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308243782,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308243795,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308243870,37.12,77594.95,0.1,-0.13023,9e-05,13.56961]
[1779308244044,37.11,77596.41,0.1,-0.1301,9e-05,13.56031]
[1779308244892,37.11,77596.41,0.1,-0.1301,9e-05,13.56031]
[1779308245505,37.11,77603.69,0.1,-0.12945,9e-05,13.51457]
[1779308250522,37.11,77610.23,0.1,-0.12887,9e-05,13.47355]
[1779308253507,37.11,77598.42,0.1,-0.12988,9e-05,13.54299]
[1779308258530,37.11,77597.67,0.1,-0.12994,9e-05,13.5473]
[1779308263536,37.11,77592.86,0.1,-0.13036,9e-05,13.5769]
[1779308268553,37.11,77586.36,0.1,-0.13093,9e-05,13.61663]
[1779308273561,37.11,77587.9,0.1,-0.13078,9e-05,13.60603]
[1779308278585,37.11,77588.14,0.1,-0.13075,9e-05,13.60358]
[1779308283601,37.1,77586.06,0.1,-0.13092,9e-05,13.61566]
[1779308288627,37.1,77588.24,0.1,-0.13071,9e-05,13.60109]
[1779308293650,37.1,77588.67,0.1,-0.13066,9e-05,13.59727]
[1779308298656,37.1,77590.16,0.1,-0.13051,9e-05,13.58701]
[1779308303670,37.09,77593.82,0.1,-0.13017,9e-05,13.56314]
[1779308306608,37.09,77605.96,0.1,-0.12908,9e-05,13.48675]
[1779308311621,37.09,77604.24,0.1,-0.12923,9e-05,13.49712]
[1779308316637,37.09,77595.25,0.1,-0.12999,9e-05,13.54857]
[1779308321641,37.09,77593.63,0.1,-0.13012,9e-05,13.55781]
[1779308326657,37.09,77592.16,0.1,-0.13024,9e-05,13.56601]
[1779308331661,37.08,77592.06,0.1,-0.13024,9e-05,13.5656]
[1779308333669,37.08,77603.79,0.1,-0.12919,9e-05,13.49176]
[1779308338694,37.08,77603.97,0.1,-0.12916,9e-05,13.49013]
[1779308343706,37.08,77607.26,0.1,-0.12887,9e-05,13.4692]
[1779308348714,37.08,77605.12,0.1,-0.12905,9e-05,13.48228]
[1779308353731,37.08,77603.39,0.1,-0.1292,9e-05,13.49277]
[1779308358734,37.08,77607.88,0.1,-0.1288,9e-05,13.46442]
[1779308363746,37.08,77607.54,0.1,-0.12883,9e-05,13.46645]
[1779308368754,37.08,77604.43,0.1,-0.1291,9e-05,13.48576]
[1779308373758,37.08,77603.77,0.1,-0.12912,9e-05,13.48547]
[1779308378779,37.08,77604.14,0.1,-0.12909,9e-05,13.48298]
[1779308383805,37.08,77605.11,0.1,-0.129,9e-05,13.47682]
[1779308388809,37.08,77603.98,0.1,-0.1291,9e-05,13.4838]
[1779308393829,37.08,77607.82,0.1,-0.12876,9e-05,13.45976]
[1779308398850,37.08,77610.39,0.1,-0.12853,9e-05,13.44383]
[1779308401727,37.08,77593.13,0.1,-0.13007,9e-05,13.55188]
[1779308401863,37.08,77593.13,0.1,-0.13007,9e-05,13.55188]
[1779308401957,37.08,77593.13,0.1,-0.13007,9e-05,13.55188]
[1779308402574,37.08,77593.13,0.1,-0.13007,9e-05,13.55188]
[1779308402749,37.08,77595.62,0.1,-0.12985,9e-05,13.53624]
[1779308402764,37.08,77595.62,0.1,-0.12985,9e-05,13.53624]
[1779308402777,37.08,77595.62,0.1,-0.12985,9e-05,13.53624]
[1779308403160,37.08,77595.62,0.1,-0.12985,9e-05,13.53624]
[1779308404389,37.08,77595.62,0.1,-0.12985,9e-05,13.53624]
[1779308404548,37.08,77598.45,0.1,-0.12959,9e-05,13.51849]
[1779308405037,37.08,77598.45,0.1,-0.12959,9e-05,13.51849]
[1779308405187,37.08,77598.45,0.1,-0.12959,9e-05,13.51849]
[1779308405739,37.08,77598.45,0.1,-0.12959,9e-05,13.51849]
[1779308405279,37.08,77599.75,0.1,-0.12948,9e-05,13.51037]
[1779308405773,37.08,77599.75,0.1,-0.12948,9e-05,13.51037]
[1779308405918,37.08,77599.75,0.1,-0.12948,9e-05,13.51037]
[1779308405969,37.08,77599.75,0.1,-0.12948,9e-05,13.51037]
[1779308406741,37.08,77599.75,0.1,-0.12948,9e-05,13.51037]
[1779308406672,37.08,77594.47,0.1,-0.12995,9e-05,13.54334]
[1779308406906,37.08,77594.47,0.1,-0.12995,9e-05,13.54334]
[1779308406983,37.08,77594.47,0.1,-0.12995,9e-05,13.54334]
[1779308407002,37.08,77594.47,0.1,-0.12995,9e-05,13.54334]
[1779308407619,37.08,77588.1,0.1,-0.13051,9e-05,13.58312]
[1779308408681,37.08,77588.1,0.1,-0.13051,9e-05,13.58312]
[1779308408686,37.08,77588.1,0.1,-0.13051,9e-05,13.58312]
[1779308408689,37.08,77588.1,0.1,-0.13051,9e-05,13.58312]
[1779308408696,37.08,77588.1,0.1,-0.13051,9e-05,13.58312]
[1779308408717,37.08,77588.1,0.1,-0.13051,9e-05,13.58312]
[1779308408767,37.08,77596.77,0.1,-0.12974,9e-05,13.52879]
[1779308409208,37.08,77596.77,0.1,-0.12974,9e-05,13.52879]
[1779308410564,37.08,77596.77,0.1,-0.12974,9e-05,13.52879]
[1779308410598,37.08,77596.77,0.1,-0.12974,9e-05,13.52879]
[1779308410643,37.08,77596.77,0.1,-0.12974,9e-05,13.52879]
[1779308410730,37.08,77598.14,0.1,-0.12962,9e-05,13.52021]
[1779308411324,37.08,77598.14,0.1,-0.12962,9e-05,13.52021]
[1779308411621,37.08,77586.95,0.1,-0.13062,9e-05,13.59016]
[1779308412090,37.08,77586.95,0.1,-0.13062,9e-05,13.59016]
[1779308412699,37.08,77584.49,0.1,-0.13083,9e-05,13.60543]
[1779308413030,37.08,77584.49,0.1,-0.13083,9e-05,13.60543]
[1779308413037,37.08,77584.49,0.1,-0.13083,9e-05,13.60543]
[1779308413236,37.08,77584.76,0.1,-0.13081,9e-05,13.60374]
[1779308415169,37.08,77590.33,0.1,-0.13031,9e-05,13.56877]
[1779308415226,37.08,77590.33,0.1,-0.13031,9e-05,13.56877]
[1779308415673,37.08,77590.33,0.1,-0.13031,9e-05,13.56877]
[1779308415704,37.08,77590.33,0.1,-0.13031,9e-05,13.56877]
[1779308415750,37.08,77590.33,0.1,-0.13031,9e-05,13.56877]
[1779308415768,37.08,77586.75,0.1,-0.13063,9e-05,13.59101]
[1779308416202,37.08,77586.75,0.1,-0.13063,9e-05,13.59101]
[1779308416237,37.08,77586.75,0.1,-0.13063,9e-05,13.59101]
[1779308416304,37.08,77575.32,0.1,-0.13165,9e-05,13.66255]
[1779308418183,37.08,77575.32,0.1,-0.13165,9e-05,13.66243]
[1779308418191,37.08,77575.32,0.1,-0.13165,9e-05,13.66243]
[1779308418228,37.08,77575.32,0.1,-0.13165,9e-05,13.66243]
[1779308418285,37.08,77568.79,0.1,-0.13224,9e-05,13.70326]
[1779308419621,37.08,77568.79,0.1,-0.13224,9e-05,13.70326]
[1779308420160,37.08,77567.28,0.1,-0.13237,9e-05,13.71245]
[1779308420654,37.08,77565.87,0.1,-0.13249,9e-05,13.72099]
[1779308422075,37.07,77568.98,0.1,-0.13221,9e-05,13.70119]
[1779308422197,37.07,77568.98,0.1,-0.13221,9e-05,13.70119]
[1779308422775,37.07,77568.98,0.1,-0.13221,9e-05,13.70119]
[1779308422510,37.07,77563.81,0.1,-0.13267,9e-05,13.73331]
[1779308423412,37.07,77563.81,0.1,-0.13267,9e-05,13.73331]
[1779308423462,37.07,77563.81,0.1,-0.13267,9e-05,13.73331]
[1779308423552,37.07,77563.81,0.1,-0.13267,9e-05,13.73331]
[1779308423688,37.07,77563.81,0.1,-0.13267,9e-05,13.73331]
[1779308423757,37.07,77541.15,0.1,-0.13473,9e-05,13.87565]
[1779308423786,37.07,77541.15,0.1,-0.13473,9e-05,13.87565]
[1779308424242,37.07,77541.15,0.1,-0.13473,9e-05,13.87565]
[1779308424259,37.07,77541.15,0.1,-0.13473,9e-05,13.87565]
[1779308424312,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308424801,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308424822,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308425418,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308425423,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308425455,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308425663,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308425724,37.07,77540.54,0.1,-0.13479,9e-05,13.87948]
[1779308425731,37.07,77533.78,0.1,-0.13541,9e-05,13.92181]
[1779308427365,37.07,77533.78,0.1,-0.13541,9e-05,13.92181]
[1779308430937,37.07,77539.68,0.1,-0.13486,9e-05,13.88439]
[1779308431772,37.07,77539.68,0.1,-0.13486,9e-05,13.88439]
[1779308432503,37.07,77555.09,0.1,-0.13342,9e-05,13.78341]
[1779308434446,37.07,77555.17,0.1,-0.13341,9e-05,13.78275]
[1779308434565,37.07,77562.55,0.1,-0.13274,9e-05,13.7364]
[1779308436131,37.07,77555.5,0.1,-0.13338,9e-05,13.78052]
[1779308436257,37.07,77555.5,0.1,-0.13338,9e-05,13.78052]
[1779308436312,37.07,77555.5,0.1,-0.13338,9e-05,13.78052]
[1779308436678,37.07,77555.5,0.1,-0.13338,9e-05,13.78052]
[1779308436698,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308437796,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308437812,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308437860,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308437890,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308438485,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308438517,37.07,77538.27,0.1,-0.13495,9e-05,13.88851]
[1779308438523,37.07,77525.01,0.1,-0.13616,9e-05,13.97157]
[1779308439071,37.07,77525.01,0.1,-0.13616,9e-05,13.97157]
[1779308439078,37.07,77525.01,0.1,-0.13616,9e-05,13.97157]
[1779308439422,37.07,77525.01,0.1,-0.13616,9e-05,13.97139]
[1779308440484,37.07,77525.01,0.1,-0.13616,9e-05,13.97139]
[1779308440492,37.07,77525.01,0.1,-0.13616,9e-05,13.97139]
[1779308440652,37.07,77525.68,0.1,-0.1361,9e-05,13.96699]
[1779308444542,37.07,77525.04,0.1,-0.13615,9e-05,13.97052]
[1779308444593,37.07,77523.57,0.1,-0.13628,9e-05,13.97957]
[1779308445745,37.07,77523.57,0.1,-0.13628,9e-05,13.97957]
[1779308445772,37.07,77523.57,0.1,-0.13628,9e-05,13.97957]
[1779308445796,37.07,77521.09,0.1,-0.13651,9e-05,13.99516]
[1779308448627,37.07,77516.93,0.1,-0.13689,9e-05,14.02115]
[1779308448676,37.07,77516.93,0.1,-0.13689,9e-05,14.02115]
[1779308448744,37.07,77518.69,0.1,-0.13672,9e-05,14.00965]
[1779308450576,37.07,77518.69,0.1,-0.13672,9e-05,14.00922]
[1779308450580,37.07,77518.69,0.1,-0.13672,9e-05,14.00922]
[1779308450600,37.07,77518.69,0.1,-0.13672,9e-05,14.00922]
[1779308450776,37.07,77518.69,0.1,-0.13672,9e-05,14.00922]
[1779308450804,37.07,77518.69,0.1,-0.13672,9e-05,14.00922]
[1779308450644,37.07,77523.29,0.1,-0.13629,9e-05,13.98009]
[1779308455932,37.06,77526.19,0.1,-0.136,9e-05,13.96064]
[1779308456795,37.06,77537.25,0.1,-0.13498,9e-05,13.89043]
[1779308457570,37.06,77537.25,0.1,-0.13498,9e-05,13.89043]
[1779308457607,37.06,77537.25,0.1,-0.13498,9e-05,13.89043]
[1779308460070,37.06,77548.57,0.1,-0.13393,9e-05,13.81854]
[1779308460814,37.06,77564.5,0.1,-0.13249,9e-05,13.7184]
[1779308461494,37.06,77564.5,0.1,-0.13249,9e-05,13.7184]
[1779308461845,37.06,77564.5,0.1,-0.13249,9e-05,13.7184]
[1779308461620,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308461988,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462179,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462276,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462383,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462461,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462809,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462844,37.06,77575.78,0.1,-0.13147,9e-05,13.64771]
[1779308462849,37.06,77582.74,0.1,-0.13084,9e-05,13.60398]
[1779308464573,37.06,77585.97,0.1,-0.13056,9e-05,13.58375]
[1779308464622,37.06,77585.97,0.1,-0.13056,9e-05,13.58375]
[1779308464729,37.06,77590.86,0.1,-0.13012,9e-05,13.55326]
[1779308464981,37.06,77590.86,0.1,-0.13012,9e-05,13.55326]
[1779308465007,37.06,77590.86,0.1,-0.13012,9e-05,13.55326]
[1779308465039,37.06,77590.86,0.1,-0.13012,9e-05,13.55326]
[1779308465207,37.06,77590.86,0.1,-0.13012,9e-05,13.55326]
[1779308465634,37.06,77590.54,0.1,-0.13015,9e-05,13.55526]
[1779308466072,37.06,77590.54,0.1,-0.13015,9e-05,13.55526]
[1779308466081,37.06,77590.54,0.1,-0.13015,9e-05,13.55526]
[1779308466094,37.06,77590.54,0.1,-0.13015,9e-05,13.55526]
[1779308466118,37.06,77590.54,0.1,-0.13015,9e-05,13.55526]
[1779308466422,37.06,77590.54,0.1,-0.13015,9e-05,13.55526]
[1779308466643,37.06,77595.93,0.1,-0.12967,9e-05,13.52167]
[1779308467648,37.06,77585.16,0.1,-0.13063,9e-05,13.58896]
[1779308468915,37.06,77585.16,0.1,-0.13063,9e-05,13.58891]
[1779308468921,37.06,77585.16,0.1,-0.13063,9e-05,13.58891]
[1779308469365,37.06,77585.16,0.1,-0.13063,9e-05,13.58891]
[1779308469663,37.06,77583.93,0.1,-0.13074,9e-05,13.5968]
[1779308471755,37.06,77569.31,0.1,-0.13205,9e-05,13.68806]
[1779308474152,37.06,77562.98,0.1,-0.13262,9e-05,13.72737]
[1779308474594,37.06,77562.98,0.1,-0.13262,9e-05,13.72737]
[1779308474640,37.06,77562.98,0.1,-0.13262,9e-05,13.72737]
[1779308474711,37.06,77543.89,0.1,-0.13435,9e-05,13.84688]
[1779308475495,37.06,77543.89,0.1,-0.13435,9e-05,13.84688]
[1779308476512,37.06,77543.89,0.1,-0.13435,9e-05,13.84685]
[1779308476521,37.06,77543.89,0.1,-0.13435,9e-05,13.84685]
[1779308476884,37.06,77542.13,0.1,-0.13451,9e-05,13.85788]
[1779308481890,37.06,77543.78,0.1,-0.13435,9e-05,13.8474]
[1779308485853,37.06,77530.87,0.1,-0.13553,9e-05,13.92819]
[1779308486988,37.06,77530.87,0.1,-0.13553,9e-05,13.92818]
[1779308487020,37.06,77530.87,0.1,-0.13553,9e-05,13.92818]
[1779308487864,37.06,77511.88,0.1,-0.13728,9e-05,14.0475]
[1779308488578,37.06,77511.88,0.1,-0.13728,9e-05,14.0475]
[1779308488812,37.06,77511.88,0.1,-0.13728,9e-05,14.0475]
[1779308488847,37.06,77511.88,0.1,-0.13728,9e-05,14.0475]
[1779308488837,37.06,77500.46,0.1,-0.13834,9e-05,14.11941]
[1779308489255,37.06,77500.46,0.1,-0.13834,9e-05,14.11941]
[1779308489281,37.06,77500.46,0.1,-0.13834,9e-05,14.11941]
[1779308489629,37.06,77500.46,0.1,-0.13834,9e-05,14.11941]
[1779308489679,37.06,77500.46,0.1,-0.13834,9e-05,14.11941]
[1779308489805,37.06,77500.46,0.1,-0.13834,9e-05,14.11898]
[1779308490802,37.06,77500.46,0.1,-0.13834,9e-05,14.11898]
[1779308490837,37.06,77500.46,0.1,-0.13834,9e-05,14.11898]
[1779308490846,37.06,77484.72,0.1,-0.13981,9e-05,14.21804]
[1779308491127,37.06,77484.72,0.1,-0.13981,9e-05,14.21804]
[1779308491197,37.06,77484.72,0.1,-0.13981,9e-05,14.21804]
[1779308491203,37.06,77484.72,0.1,-0.13981,9e-05,14.21804]
[1779308491296,37.06,77484.72,0.1,-0.13981,9e-05,14.21804]
[1779308491819,37.05,77484.72,0.1,-0.13977,9e-05,14.21356]
[1779308493267,37.05,77482.22,0.1,-0.14,9e-05,14.22907]
[1779308493836,37.05,77481.98,0.1,-0.14002,9e-05,14.23032]
[1779308498868,37.05,77483.96,0.1,-0.13982,9e-05,14.21654]
[1779308503903,37.05,77487.67,0.1,-0.13944,9e-05,14.19147]
[1779308506396,37.04,77483.75,0.1,-0.13979,9e-05,14.21493]
[1779308506554,37.04,77483.75,0.1,-0.13979,9e-05,14.21493]
[1779308506644,37.04,77483.75,0.1,-0.13979,9e-05,14.21493]
[1779308506672,37.04,77483.75,0.1,-0.13979,9e-05,14.21493]
[1779308506693,37.04,77483.75,0.1,-0.13979,9e-05,14.21493]
[1779308506731,37.04,77483.75,0.1,-0.13979,9e-05,14.21493]
[1779308506926,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308506977,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507050,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507053,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507074,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507168,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507193,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507448,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507468,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507501,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507771,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507798,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507824,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507842,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507932,37.04,77460.07,0.1,-0.14203,9e-05,14.36437]
[1779308507931,37.04,77455.75,0.1,-0.14243,0.0001,14.39115]
[1779308507986,37.04,77455.75,0.1,-0.14243,0.0001,14.39115]
[1779308508950,37.04,77460.39,0.1,-0.14199,9e-05,14.36185]
[1779308509992,37.04,77469.03,0.1,-0.14117,9e-05,14.30704]
[1779308510014,37.04,77469.03,0.1,-0.14117,9e-05,14.30704]
[1779308510961,37.04,77475.82,0.1,-0.14052,9e-05,14.26401]
[1779308511508,37.04,77475.82,0.1,-0.14052,9e-05,14.26401]
[1779308511529,37.04,77475.82,0.1,-0.14052,9e-05,14.26401]
[1779308511807,37.04,77475.82,0.1,-0.14052,9e-05,14.26401]
[1779308511849,37.04,77475.82,0.1,-0.14052,9e-05,14.26401]
[1779308511968,37.04,77484.41,0.1,-0.13971,9e-05,14.2095]
[1779308513515,37.04,77484.41,0.1,-0.13971,9e-05,14.2095]
[1779308513540,37.04,77484.41,0.1,-0.13971,9e-05,14.2095]
[1779308513971,37.04,77490.24,0.1,-0.13916,9e-05,14.17228]
[1779308516852,37.04,77489.13,0.1,-0.13926,9e-05,14.17883]
[1779308516889,37.04,77490.61,0.1,-0.13911,9e-05,14.16911]
[1779308517523,37.04,77490.61,0.1,-0.13911,9e-05,14.16911]
[1779308517932,37.04,77491.14,0.1,-0.13906,9e-05,14.16559]
[1779308522950,37.03,77498.43,0.1,-0.13836,9e-05,14.11824]
[1779308527967,37.03,77504.19,0.1,-0.1378,9e-05,14.08039]
[1779308532988,37.03,77512.13,0.1,-0.13705,9e-05,14.0292]
[1779308534283,37.03,77506.17,0.1,-0.1376,9e-05,14.06654]
[1779308534812,37.03,77486.43,0.1,-0.13944,9e-05,14.19077]
[1779308535735,37.03,77486.43,0.1,-0.13944,9e-05,14.19077]
[1779308535981,37.03,77478.91,0.1,-0.14014,9e-05,14.23804]
[1779308537005,37.03,77478.91,0.1,-0.14014,9e-05,14.23804]
[1779308537907,37.03,77475.95,0.1,-0.14042,9e-05,14.25673]
[1779308537937,37.03,77472.66,0.1,-0.14072,9e-05,14.2772]
[1779308540021,37.03,77460.37,0.1,-0.14188,9e-05,14.35442]
[1779308545202,37.02,77453.56,0.1,-0.14252,0.0001,14.39648]
[1779308548233,37.02,77443.99,0.1,-0.14342,0.0001,14.45619]
[1779308548677,37.02,77440.08,0.1,-0.14379,0.0001,14.48091]
[1779308551968,37.02,77430.3,0.1,-0.14472,0.0001,14.54213]
[1779308551976,37.02,77426.57,0.1,-0.14504,0.0001,14.56062]
[1779308554084,37.02,77424.37,0.1,-0.14524,0.0001,14.57411]
[1779308554272,37.02,77425.11,0.1,-0.14516,0.0001,14.56897]
[1779308555813,37.02,77425.11,0.1,-0.14516,0.0001,14.56897]
[1779308555878,37.01,77426.07,0.1,-0.14506,0.0001,14.56202]
[1779308561321,37.0,77419.68,0.1,-0.14562,0.0001,14.59863]
[1779308563045,37.0,77419.68,0.1,-0.14562,0.0001,14.59863]
[1779308563073,37.0,77421.05,0.1,-0.14548,0.0001,14.58948]
[1779308568370,37.0,77423.02,0.1,-0.14526,0.0001,14.57528]
[1779308570386,37.0,77433.51,0.1,-0.14424,0.0001,14.50829]
[1779308575420,37.0,77430.09,0.1,-0.14456,0.0001,14.52923]
[1779308580473,36.99,77427.71,0.1,-0.14478,0.0001,14.54355]
[1779308581899,36.99,77427.71,0.1,-0.14478,0.0001,14.54355]
[1779308581919,36.99,77427.71,0.1,-0.14478,0.0001,14.54355]
[1779308582013,36.99,77433.18,0.1,-0.14425,0.0001,14.50868]
[1779308586510,36.99,77447.91,0.1,-0.14284,0.0001,14.41534]
[1779308587319,36.99,77447.91,0.1,-0.14284,0.0001,14.41534]
[1779308587371,36.99,77447.91,0.1,-0.14284,0.0001,14.41534]
[1779308587516,36.99,77455.77,0.1,-0.14209,0.0001,14.36567]
[1779308589701,36.99,77459.1,0.1,-0.14177,9e-05,14.34474]
[1779308590508,36.99,77464.38,0.1,-0.14127,9e-05,14.31126]
[1779308591078,36.99,77466.31,0.1,-0.14109,9e-05,14.29893]
[1779308593098,36.99,77468.21,0.1,-0.14091,9e-05,14.28689]
[1779308593130,36.99,77468.21,0.1,-0.14091,9e-05,14.28689]
[1779308595556,36.99,77469.07,0.1,-0.14082,9e-05,14.28095]
[1779308595579,36.99,77469.07,0.1,-0.14082,9e-05,14.28095]
[1779308595616,36.99,77469.56,0.1,-0.14077,9e-05,14.2776]
[1779308601614,36.99,77477.18,0.1,-0.14004,9e-05,14.22856]
[1779308606650,36.99,77472.9,0.1,-0.14043,9e-05,14.25493]
[1779308611685,36.99,77486.2,0.1,-0.13914,9e-05,14.16639]
[1779308616719,36.99,77489.49,0.1,-0.13883,9e-05,14.14533]
[1779308621754,36.99,77487.82,0.1,-0.13898,9e-05,14.15525]
[1779308626788,36.98,77487.6,0.1,-0.13899,9e-05,14.15591]
[1779308630204,36.98,77489.71,0.1,-0.13879,9e-05,14.14277]
[1779308631083,36.98,77489.71,0.1,-0.13879,9e-05,14.14277]
[1779308631098,36.98,77489.71,0.1,-0.13879,9e-05,14.14277]
[1779308631165,36.98,77490.33,0.1,-0.13873,9e-05,14.13873]
[1779308631216,36.98,77490.33,0.1,-0.13873,9e-05,14.13873]
[1779308631826,36.98,77499.43,0.1,-0.13788,9e-05,14.08137]
[1779308633108,36.98,77499.43,0.1,-0.13788,9e-05,14.08137]
[1779308633172,36.98,77500.98,0.1,-0.13774,9e-05,14.07147]
[1779308633842,36.98,77501.79,0.1,-0.13766,9e-05,14.06632]
[1779308635144,36.98,77502.09,0.1,-0.13763,9e-05,14.06442]
[1779308635160,36.98,77502.09,0.1,-0.13763,9e-05,14.06442]
[1779308635342,36.98,77502.09,0.1,-0.13763,9e-05,14.06442]
[1779308635449,36.98,77502.09,0.1,-0.13763,9e-05,14.06442]
[1779308635664,36.98,77502.09,0.1,-0.13763,9e-05,14.06442]
[1779308635690,36.98,77502.09,0.1,-0.13763,9e-05,14.06442]
[1779308635860,36.98,77502.02,0.1,-0.13764,9e-05,14.06485]
[1779308637125,36.98,77502.02,0.1,-0.13764,9e-05,14.06485]
[1779308638114,36.98,77511.53,0.1,-0.13675,9e-05,14.00467]
[1779308639141,36.98,77511.43,0.1,-0.13676,9e-05,14.00512]
[1779308639883,36.98,77511.43,0.1,-0.13676,9e-05,14.00495]
[1779308641766,36.98,77511.09,0.1,-0.13679,9e-05,14.00693]
[1779308642132,36.98,77514.28,0.1,-0.13649,9e-05,13.98665]
[1779308642495,36.98,77514.28,0.1,-0.13649,9e-05,13.98665]
[1779308642526,36.98,77514.28,0.1,-0.13649,9e-05,13.98665]
[1779308642926,36.98,77514.28,0.1,-0.13649,9e-05,13.98665]
[1779308645947,36.98,77525.82,0.1,-0.13542,9e-05,13.91352]
[1779308647681,36.98,77525.7,0.1,-0.13543,9e-05,13.91423]
[1779308647902,36.98,77525.7,0.1,-0.13543,9e-05,13.91423]
[1779308647998,36.98,77528.52,0.1,-0.13517,9e-05,13.89642]
[1779308654063,36.98,77536.99,0.1,-0.13439,9e-05,13.84303]
[1779308659190,36.98,77532.87,0.1,-0.13477,9e-05,13.86926]
[1779308666092,36.98,77534.8,0.1,-0.1346,9e-05,13.85756]
[1779308671123,36.98,77534.83,0.1,-0.13457,9e-05,13.85297]
[1779308676157,36.98,77533.25,0.1,-0.1347,9e-05,13.86232]
[1779308681644,36.98,77530.42,0.1,-0.13495,9e-05,13.87962]
[1779308683619,36.98,77536.92,0.1,-0.13435,9e-05,13.83841]
[1779308684795,36.98,77540.01,0.1,-0.13407,9e-05,13.81882]
[1779308684857,36.98,77540.01,0.1,-0.13407,9e-05,13.81882]
[1779308684947,36.98,77540.01,0.1,-0.13407,9e-05,13.81882]
[1779308685027,36.98,77540.01,0.1,-0.13407,9e-05,13.81882]
[1779308685061,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685435,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685463,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685477,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685496,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685839,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685851,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685863,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308685990,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308686005,36.98,77562.23,0.1,-0.13205,9e-05,13.67897]
[1779308686090,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686214,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686395,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686420,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686645,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686680,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686783,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686798,36.98,77570.98,0.1,-0.13126,9e-05,13.62415]
[1779308686884,36.98,77570.88,0.1,-0.13127,9e-05,13.62478]
[1779308687849,36.98,77570.88,0.1,-0.13127,9e-05,13.62478]
[1779308687911,36.98,77570.88,0.1,-0.13127,9e-05,13.62478]
[1779308687941,36.98,77570.88,0.1,-0.13127,9e-05,13.62478]
[1779308687945,36.98,77568.19,0.1,-0.13151,9e-05,13.64187]
[1779308689934,36.98,77567.53,0.1,-0.13158,9e-05,13.64639]
[1779308689964,36.98,77567.53,0.1,-0.13158,9e-05,13.64639]
[1779308690000,36.98,77567.53,0.1,-0.13158,9e-05,13.64639]
[1779308690140,36.98,77568.42,0.1,-0.1315,9e-05,13.64097]
[1779308691916,36.98,77568.93,0.1,-0.13146,9e-05,13.63794]
[1779308692143,36.98,77569.14,0.1,-0.13144,9e-05,13.6368]
[1779308693951,36.98,77569.42,0.1,-0.13142,9e-05,13.63521]
[1779308693959,36.98,77569.42,0.1,-0.13142,9e-05,13.63521]
[1779308693965,36.98,77569.42,0.1,-0.13142,9e-05,13.63521]
[1779308693975,36.98,77569.42,0.1,-0.13142,9e-05,13.63521]
[1779308693986,36.98,77569.42,0.1,-0.13142,9e-05,13.63521]
[1779308694046,36.98,77569.42,0.1,-0.13142,9e-05,13.63539]
[1779308694526,36.98,77569.42,0.1,-0.13142,9e-05,13.63539]
[1779308695167,36.98,77574.45,0.1,-0.13097,9e-05,13.60421]
[1779308700019,36.98,77571.22,0.1,-0.13126,9e-05,13.62435]
[1779308700032,36.98,77571.22,0.1,-0.13126,9e-05,13.62435]
[1779308700769,36.98,77570.82,0.1,-0.1313,9e-05,13.62705]
[1779308700781,36.98,77570.82,0.1,-0.1313,9e-05,13.62705]
[1779308701200,36.98,77571.23,0.1,-0.13127,9e-05,13.62466]
[1779308702060,36.98,77571.23,0.1,-0.13127,9e-05,13.62466]
[1779308702075,36.98,77571.23,0.1,-0.13127,9e-05,13.62466]
[1779308702109,36.98,77571.23,0.1,-0.13127,9e-05,13.62466]
[1779308702153,36.98,77568.15,0.1,-0.13155,9e-05,13.64418]
[1779308702218,36.98,77568.15,0.1,-0.13155,9e-05,13.64418]
[1779308702224,36.98,77568.15,0.1,-0.13155,9e-05,13.64418]
[1779308702264,36.98,77568.15,0.1,-0.13155,9e-05,13.64418]
[1779308703195,36.98,77562.78,0.1,-0.13203,9e-05,13.67806]
[1779308706120,36.98,77560.54,0.1,-0.13224,9e-05,13.69232]
[1779308706130,36.98,77560.54,0.1,-0.13224,9e-05,13.69232]
[1779308707119,36.98,77560.57,0.1,-0.13224,9e-05,13.6922]
[1779308706909,36.98,77561.1,0.1,-0.13219,9e-05,13.68887]
[1779308707694,36.98,77561.1,0.1,-0.13219,9e-05,13.68887]
[1779308708167,36.98,77561.1,0.1,-0.13219,9e-05,13.68887]
[1779308708202,36.98,77561.1,0.1,-0.13219,9e-05,13.68887]
[1779308709033,36.98,77551.41,0.1,-0.13307,9e-05,13.74989]
[1779308709058,36.98,77551.41,0.1,-0.13307,9e-05,13.74989]
[1779308709138,36.98,77546.27,0.1,-0.13354,9e-05,13.78217]
[1779308710197,36.98,77546.27,0.1,-0.13354,9e-05,13.78217]
[1779308711199,36.98,77544.92,0.1,-0.13366,9e-05,13.79074]
[1779308716210,36.99,77543.65,0.1,-0.13378,9e-05,13.79905]
[1779308716278,36.98,77549.56,0.1,-0.13324,9e-05,13.76178]
[1779308716298,36.98,77549.56,0.1,-0.13324,9e-05,13.76178]
[1779308716447,36.98,77549.56,0.1,-0.13324,9e-05,13.76178]
[1779308717425,36.98,77549.56,0.1,-0.13324,9e-05,13.76178]
[1779308717466,36.98,77549.56,0.1,-0.13324,9e-05,13.76178]
[1779308718303,36.98,77549.84,0.1,-0.13322,9e-05,13.75998]
[1779308718331,36.98,77549.84,0.1,-0.13322,9e-05,13.75998]
[1779308720326,36.98,77554.97,0.1,-0.13275,9e-05,13.72765]
[1779308720359,36.98,77554.97,0.1,-0.13275,9e-05,13.72765]
[1779308722374,36.99,77556.6,0.1,-0.1326,9e-05,13.71764]
[1779308722394,36.99,77556.6,0.1,-0.1326,9e-05,13.71764]
[1779308724419,36.99,77556.8,0.1,-0.13259,9e-05,13.71636]
[1779308724445,36.99,77556.8,0.1,-0.13259,9e-05,13.71636]
[1779308725232,36.99,77556.8,0.1,-0.13259,9e-05,13.71636]
[1779308725270,36.99,77559.26,0.1,-0.13236,9e-05,13.70088]
[1779308726450,36.99,77559.26,0.1,-0.13236,9e-05,13.70088]
[1779308726469,36.99,77559.26,0.1,-0.13236,9e-05,13.70088]
[1779308727030,36.99,77559.26,0.1,-0.13236,9e-05,13.70088]
[1779308727073,36.99,77559.26,0.1,-0.13236,9e-05,13.70088]
[1779308728471,36.99,77566.57,0.1,-0.1317,9e-05,13.65503]
[1779308728500,36.99,77566.57,0.1,-0.1317,9e-05,13.65503]
[1779308730493,36.99,77565.74,0.1,-0.13178,9e-05,13.66029]
[1779308730518,36.99,77565.74,0.1,-0.13178,9e-05,13.66029]
[1779308730618,36.99,77565.74,0.1,-0.13178,9e-05,13.66029]
[1779308730634,36.99,77565.74,0.1,-0.13178,9e-05,13.66029]
[1779308732528,36.99,77562.23,0.1,-0.13206,9e-05,13.67818]
[1779308732551,36.99,77562.23,0.1,-0.13206,9e-05,13.67818]
[1779308734545,36.99,77559.59,0.1,-0.1323,9e-05,13.69475]
[1779308734565,36.99,77559.59,0.1,-0.1323,9e-05,13.69475]
[1779308736577,36.99,77561.53,0.1,-0.13213,9e-05,13.68251]
[1779308736606,36.99,77561.53,0.1,-0.13213,9e-05,13.68251]
[1779308738605,36.99,77563.81,0.1,-0.13192,9e-05,13.66818]
[1779308738642,36.99,77563.81,0.1,-0.13192,9e-05,13.66818]
[1779308740653,36.99,77562.73,0.1,-0.13202,9e-05,13.67499]
[1779308740687,36.99,77562.73,0.1,-0.13202,9e-05,13.67499]
[1779308742231,36.99,77560.29,0.1,-0.13224,9e-05,13.6903]
[1779308742275,36.99,77560.29,0.1,-0.13224,9e-05,13.69029]
[1779308742669,36.99,77560.29,0.1,-0.13224,9e-05,13.69029]
[1779308742706,36.99,77560.29,0.1,-0.13224,9e-05,13.69029]
[1779308744712,36.99,77552.54,0.1,-0.13294,9e-05,13.73887]
[1779308744742,36.99,77552.54,0.1,-0.13294,9e-05,13.73887]
[1779308746728,36.98,77550.36,0.1,-0.13313,9e-05,13.75231]
[1779308746767,36.98,77550.36,0.1,-0.13313,9e-05,13.75231]
[1779308748753,36.98,77548.86,0.1,-0.13327,9e-05,13.76146]
[1779308748779,36.98,77548.86,0.1,-0.13327,9e-05,13.76146]
[1779308750785,36.98,77549.11,0.1,-0.13324,9e-05,13.75981]
[1779308750837,36.98,77549.11,0.1,-0.13324,9e-05,13.75981]
[1779308752823,36.98,77548.52,0.1,-0.13329,9e-05,13.76336]
[1779308752845,36.98,77548.52,0.1,-0.13329,9e-05,13.76336]
[1779308754842,36.98,77547.6,0.1,-0.13337,9e-05,13.76863]
[1779308754889,36.98,77547.6,0.1,-0.13337,9e-05,13.76863]
[1779308756172,36.98,77548.0,0.1,-0.13333,9e-05,13.76577]
[1779308756208,36.98,77548.0,0.1,-0.13333,9e-05,13.76577]
[1779308756876,36.98,77548.0,0.1,-0.13333,9e-05,13.76577]
[1779308756921,36.98,77548.0,0.1,-0.13333,9e-05,13.76577]
[1779308758109,36.98,77540.99,0.1,-0.13397,9e-05,13.80969]
[1779308758173,36.98,77530.78,0.1,-0.1349,9e-05,13.87379]
[1779308761755,36.98,77526.05,0.1,-0.13533,9e-05,13.90328]
[1779308762128,36.98,77529.99,0.1,-0.13496,9e-05,13.87835]
[1779308762989,36.98,77529.99,0.1,-0.13496,9e-05,13.87835]
[1779308763155,36.98,77534.29,0.1,-0.13457,9e-05,13.8512]
[1779308765391,36.98,77536.67,0.1,-0.13435,9e-05,13.83618]
[1779308765619,36.98,77536.67,0.1,-0.13435,9e-05,13.83618]
[1779308765656,36.98,77536.67,0.1,-0.13435,9e-05,13.83618]
[1779308765794,36.98,77536.58,0.1,-0.13436,9e-05,13.83674]
[1779308767085,36.98,77536.58,0.1,-0.13436,9e-05,13.83674]
[1779308767124,36.98,77536.58,0.1,-0.13436,9e-05,13.83674]
[1779308767207,36.98,77549.55,0.1,-0.13318,9e-05,13.75524]
[1779308768646,36.98,77549.55,0.1,-0.13318,9e-05,13.75524]
[1779308768677,36.98,77549.55,0.1,-0.13318,9e-05,13.75524]
[1779308769088,36.98,77549.55,0.1,-0.13318,9e-05,13.75524]
[1779308769973,36.98,77554.3,0.1,-0.13274,9e-05,13.72517]
[1779308771113,36.98,77554.62,0.1,-0.13271,9e-05,13.72316]
[1779308776873,36.98,77560.07,0.1,-0.13222,9e-05,13.68869]
[1779308777927,36.98,77560.07,0.1,-0.13222,9e-05,13.68869]
[1779308780903,36.98,77548.16,0.1,-0.13329,9e-05,13.76322]
[1779308785937,36.98,77549.71,0.1,-0.13315,9e-05,13.75363]
[1779308790972,36.98,77556.52,0.1,-0.13254,9e-05,13.71139]
[1779308796010,36.98,77557.27,0.1,-0.13245,9e-05,13.70322]
[1779308801044,36.98,77554.12,0.1,-0.13275,9e-05,13.72404]
[1779308806077,36.99,77553.53,0.1,-0.13282,9e-05,13.72859]
[1779308811112,36.99,77548.38,0.1,-0.1333,9e-05,13.76167]
[1779308816147,36.99,77550.25,0.1,-0.13314,9e-05,13.75057]
[1779308821181,36.99,77550.44,0.1,-0.13313,9e-05,13.75011]
[1779308826225,36.99,77558.08,0.1,-0.13245,9e-05,13.70286]
[1779308831263,36.99,77558.02,0.1,-0.13246,9e-05,13.70356]
[1779308831896,36.99,77558.02,0.1,-0.13246,9e-05,13.70356]
[1779308834224,36.99,77568.95,0.1,-0.13147,9e-05,13.635]
[1779308835397,36.99,77571.14,0.1,-0.13128,9e-05,13.62148]
[1779308841331,36.99,77570.58,0.1,-0.13134,9e-05,13.62573]
[1779308846366,37.0,77573.87,0.1,-0.13105,9e-05,13.60556]
[1779308850128,37.0,77558.87,0.1,-0.13241,9e-05,13.70007]
[1779308855430,37.0,77560.28,0.1,-0.13225,9e-05,13.68706]
[1779308860464,37.0,77557.49,0.1,-0.1325,9e-05,13.7045]
[1779308865500,37.0,77556.27,0.1,-0.13261,9e-05,13.71237]
[1779308870534,37.0,77564.32,0.1,-0.13189,9e-05,13.6625]
[1779308875569,37.0,77569.97,0.1,-0.13139,9e-05,13.62767]
[1779308881611,37.0,77573.43,0.1,-0.13108,9e-05,13.60628]
[1779308886646,37.0,77577.22,0.1,-0.13075,9e-05,13.58287]
[1779308888469,37.0,77575.5,0.1,-0.1309,9e-05,13.59375]
[1779308893696,37.0,77576.97,0.1,-0.13077,9e-05,13.58422]
[1779308896913,37.0,77576.22,0.1,-0.13083,9e-05,13.58856]
[1779308897305,37.0,77575.98,0.1,-0.13085,9e-05,13.58969]
[1779308900976,37.0,77575.79,0.1,-0.13087,9e-05,13.59111]
[1779308900983,37.0,77575.79,0.1,-0.13087,9e-05,13.59111]
[1779308905035,37.0,77575.73,0.1,-0.13088,9e-05,13.59177]
[1779308905045,37.0,77575.73,0.1,-0.13088,9e-05,13.59177]
[1779308905085,37.0,77573.69,0.1,-0.13106,9e-05,13.60457]
[1779308907063,37.0,77573.69,0.1,-0.13106,9e-05,13.60464]
[1779308907420,37.0,77573.54,0.1,-0.13108,9e-05,13.60567]
[1779308911128,37.0,77574.14,0.1,-0.13102,9e-05,13.60205]
[1779308911133,37.0,77574.14,0.1,-0.13102,9e-05,13.60205]
[1779308915095,37.0,77576.33,0.1,-0.13079,9e-05,13.58377]
[1779308915123,37.0,77576.33,0.1,-0.13079,9e-05,13.58377]
[1779308915185,37.0,77576.33,0.1,-0.13079,9e-05,13.58377]
[1779308920198,37.0,77583.12,0.1,-0.13017,9e-05,13.54043]
[1779308925221,37.0,77581.21,0.1,-0.13033,9e-05,13.55176]
[1779308930225,37.0,77580.37,0.1,-0.1304,9e-05,13.55633]
[1779308935254,36.99,77579.38,0.1,-0.13048,9e-05,13.56186]
[1779308939528,36.99,77582.18,0.1,-0.13022,9e-05,13.54382]
[1779308939547,36.99,77582.18,0.1,-0.13022,9e-05,13.54382]
[1779308940097,36.99,77582.18,0.1,-0.13022,9e-05,13.54382]
[1779308940127,36.99,77582.18,0.1,-0.13022,9e-05,13.54382]
[1779308940160,36.99,77582.18,0.1,-0.13022,9e-05,13.54382]
[1779308940306,36.99,77582.18,0.1,-0.13022,9e-05,13.54382]
[1779308940362,36.99,77582.46,0.1,-0.13019,9e-05,13.54199]
[1779308941575,36.99,77582.46,0.1,-0.13019,9e-05,13.54199]
[1779308942037,36.99,77594.68,0.1,-0.1291,9e-05,13.46536]
[1779308950829,36.99,77596.6,0.1,-0.12894,9e-05,13.45378]
[1779308956136,36.99,77590.56,0.1,-0.12948,9e-05,13.49179]
[1779308960164,36.99,77603.06,0.1,-0.12837,9e-05,13.41359]
[1779308965199,37.0,77601.78,0.1,-0.12849,9e-05,13.4222]
[1779308971241,37.0,77602.33,0.1,-0.12842,9e-05,13.41543]
[1779308976279,37.0,77603.65,0.1,-0.12831,9e-05,13.40796]
[1779308981310,37.0,77602.92,0.1,-0.12839,9e-05,13.4134]
[1779308986346,37.0,77603.74,0.1,-0.12833,9e-05,13.40911]
[1779308991380,37.0,77609.29,0.1,-0.12784,9e-05,13.37471]
[1779308996416,37.0,77617.49,0.1,-0.12712,9e-05,13.32362]
[1779309001451,37.01,77626.46,0.1,-0.12634,9e-05,13.26814]
[1779309006485,37.01,77635.71,0.1,-0.12554,9e-05,13.21117]
[1779309009342,37.01,77636.7,0.1,-0.12546,9e-05,13.20531]
[1779309009379,37.01,77636.7,0.1,-0.12546,9e-05,13.20531]
[1779309009509,37.01,77637.33,0.1,-0.12541,9e-05,13.20154]
[1779309010546,37.01,77645.92,0.1,-0.12466,9e-05,13.14803]
[1779309010559,37.01,77645.92,0.1,-0.12466,9e-05,13.14803]
[1779309012118,37.01,77649.03,0.1,-0.12439,9e-05,13.12878]
[1779309012174,37.01,77649.03,0.1,-0.12439,9e-05,13.12878]
[1779309013348,37.01,77649.42,0.1,-0.12436,9e-05,13.12632]
[1779309013427,37.01,77649.42,0.1,-0.12436,9e-05,13.12632]
[1779309013512,37.01,77649.42,0.1,-0.12436,9e-05,13.12632]
[1779309013575,37.01,77649.42,0.1,-0.12436,9e-05,13.12632]
[1779309013582,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309013632,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309013837,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309013881,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014232,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014261,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014289,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014345,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014380,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014430,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014467,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014479,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014484,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014494,37.01,77632.6,0.1,-0.12582,9e-05,13.23111]
[1779309014554,37.01,77624.99,0.1,-0.12649,9e-05,13.27858]
[1779309015460,37.01,77624.99,0.1,-0.12649,9e-05,13.27858]
[1779309015479,37.01,77624.99,0.1,-0.12649,9e-05,13.27858]
[1779309015560,37.01,77620.6,0.1,-0.12688,9e-05,13.30632]
[1779309016713,37.01,77621.24,0.1,-0.12682,9e-05,13.30233]
[1779309016726,37.01,77621.24,0.1,-0.12682,9e-05,13.30233]
[1779309016763,37.01,77621.24,0.1,-0.12682,9e-05,13.30233]
[1779309017570,37.01,77621.24,0.1,-0.12683,9e-05,13.30261]
[1779309018727,37.01,77620.61,0.1,-0.12688,9e-05,13.30654]
[1779309018742,37.01,77620.61,0.1,-0.12688,9e-05,13.30654]
[1779309018771,37.01,77620.61,0.1,-0.12688,9e-05,13.30654]
[1779309019084,37.01,77620.61,0.1,-0.12688,9e-05,13.30654]
[1779309019187,37.01,77620.61,0.1,-0.12688,9e-05,13.30654]
[1779309019591,37.01,77617.46,0.1,-0.12716,9e-05,13.32623]
[1779309023596,37.01,77625.76,0.1,-0.12643,9e-05,13.27448]
[1779309024498,37.01,77626.62,0.1,-0.12637,9e-05,13.26994]
[1779309026787,37.01,77630.47,0.1,-0.12603,9e-05,13.24629]
[1779309026796,37.01,77630.47,0.1,-0.12603,9e-05,13.24629]
[1779309026836,37.01,77629.86,0.1,-0.12609,9e-05,13.25047]
[1779309028833,37.01,77629.86,0.1,-0.12609,9e-05,13.25047]
[1779309029538,37.01,77635.06,0.1,-0.12565,9e-05,13.2188]
[1779309032889,37.02,77636.45,0.1,-0.12551,9e-05,13.20712]
[1779309032901,37.02,77636.45,0.1,-0.12551,9e-05,13.20712]
[1779309032907,37.02,77636.45,0.1,-0.12551,9e-05,13.20712]
[1779309036946,37.02,77636.05,0.1,-0.12556,9e-05,13.2107]
[1779309036950,37.02,77636.05,0.1,-0.12556,9e-05,13.2107]
[1779309036962,37.02,77639.61,0.1,-0.12526,9e-05,13.1889]
[1779309038485,37.02,77639.61,0.1,-0.12526,9e-05,13.1889]
[1779309038557,37.02,77640.83,0.1,-0.12516,9e-05,13.18169]
[1779309038968,37.02,77640.83,0.1,-0.12516,9e-05,13.18169]
[1779309038983,37.02,77640.83,0.1,-0.12516,9e-05,13.18169]
[1779309040998,37.02,77646.76,0.1,-0.12465,9e-05,13.14535]
[1779309041007,37.02,77646.76,0.1,-0.12465,9e-05,13.14535]
[1779309043024,37.02,77647.13,0.1,-0.12462,9e-05,13.14318]
[1779309043031,37.02,77647.13,0.1,-0.12462,9e-05,13.14318]
[1779309043072,37.02,77647.86,0.1,-0.12455,9e-05,13.13858]
[1779309045041,37.02,77647.86,0.1,-0.12455,9e-05,13.13858]
[1779309045572,37.02,77651.55,0.1,-0.12423,9e-05,13.11551]
[1779309050575,37.02,77651.12,0.1,-0.12428,9e-05,13.11881]
[1779309051133,37.03,77651.12,0.1,-0.12428,9e-05,13.11927]
[1779309051150,37.03,77651.12,0.1,-0.12428,9e-05,13.11927]
[1779309053158,37.03,77651.27,0.1,-0.12428,9e-05,13.11879]
[1779309053189,37.03,77651.27,0.1,-0.12428,9e-05,13.11879]
[1779309053254,37.03,77650.11,0.1,-0.12439,9e-05,13.12694]
[1779309055178,37.03,77650.11,0.1,-0.1244,9e-05,13.12742]
[1779309055192,37.03,77650.11,0.1,-0.1244,9e-05,13.12742]
[1779309055252,37.03,77650.11,0.1,-0.1244,9e-05,13.12742]
[1779309055259,37.03,77650.11,0.1,-0.1244,9e-05,13.12742]
[1779309055314,37.03,77650.11,0.1,-0.1244,9e-05,13.12742]
[1779309055360,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056376,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056500,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056530,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056533,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056550,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056590,37.03,77649.37,0.1,-0.12447,9e-05,13.13249]
[1779309056614,37.03,77647.05,0.1,-0.12468,9e-05,13.14786]
[1779309056974,37.03,77647.05,0.1,-0.12468,9e-05,13.14786]
[1779309057269,37.03,77647.05,0.1,-0.12468,9e-05,13.14786]
[1779309057352,37.03,77647.05,0.1,-0.12468,9e-05,13.14786]
[1779309057407,37.03,77637.16,0.1,-0.12555,9e-05,13.2099]
[1779309058549,37.03,77637.16,0.1,-0.12555,9e-05,13.2099]
[1779309058568,37.03,77637.16,0.1,-0.12555,9e-05,13.2099]
[1779309058580,37.03,77637.16,0.1,-0.12555,9e-05,13.2099]
[1779309058591,37.03,77636.98,0.1,-0.12556,9e-05,13.21103]
[1779309059277,37.03,77636.98,0.1,-0.12556,9e-05,13.21103]
[1779309059618,37.03,77636.98,0.1,-0.12556,9e-05,13.21103]
[1779309059630,37.03,77636.98,0.1,-0.12556,9e-05,13.21103]
[1779309059647,37.03,77642.94,0.1,-0.12505,9e-05,13.17404]
[1779309059885,37.03,77642.94,0.1,-0.12505,9e-05,13.17416]
[1779309061365,37.03,77642.94,0.1,-0.12505,9e-05,13.17416]
[1779309061404,37.03,77653.19,0.1,-0.12417,9e-05,13.11081]
[1779309066931,37.04,77650.31,0.1,-0.12443,9e-05,13.1301]
[1779309071965,37.04,77654.17,0.1,-0.12412,9e-05,13.10733]
[1779309078079,37.04,77653.62,0.1,-0.12417,9e-05,13.11144]
[1779309079310,37.04,77653.71,0.1,-0.12416,9e-05,13.11086]
[1779309079345,37.04,77653.97,0.1,-0.12414,9e-05,13.10922]
[1779309085062,37.04,77659.31,0.1,-0.12368,9e-05,13.07619]
[1779309090190,37.04,77657.63,0.1,-0.12383,9e-05,13.08682]
[1779309096138,37.04,77655.56,0.1,-0.12398,9e-05,13.09589]
[1779309101337,37.04,77649.7,0.1,-0.12449,9e-05,13.13242]
[1779309101385,37.04,77649.7,0.1,-0.12449,9e-05,13.13242]
[1779309101459,37.04,77649.7,0.1,-0.12449,9e-05,13.13242]
[1779309101525,37.04,77640.57,0.1,-0.12528,9e-05,13.18922]
[1779309103977,37.04,77635.41,0.1,-0.12574,9e-05,13.22154]
[1779309104449,37.04,77635.41,0.1,-0.12574,9e-05,13.22154]
[1779309104461,37.04,77635.41,0.1,-0.12574,9e-05,13.22154]
[1779309104470,37.04,77635.41,0.1,-0.12574,9e-05,13.22154]
[1779309104672,37.04,77634.38,0.1,-0.12583,9e-05,13.22809]
[1779309105544,37.04,77634.38,0.1,-0.12583,9e-05,13.22809]
[1779309105591,37.04,77625.83,0.1,-0.12658,9e-05,13.28152]
[1779309111244,37.05,77621.34,0.1,-0.127,9e-05,13.31128]
[1779309116278,37.05,77623.29,0.1,-0.12684,9e-05,13.30047]
[1779309121315,37.05,77626.54,0.1,-0.12658,9e-05,13.2818]
[1779309126348,37.06,77634.16,0.1,-0.12594,9e-05,13.23607]
[1779309131383,37.06,77637.23,0.1,-0.12569,9e-05,13.21833]
[1779309136420,37.07,77638.39,0.1,-0.12561,9e-05,13.21286]
[1779309138210,37.07,77637.93,0.1,-0.12566,9e-05,13.21607]
[1779309138517,37.07,77629.53,0.1,-0.12639,9e-05,13.26871]
[1779309143196,37.07,77621.2,0.1,-0.12714,9e-05,13.32167]
[1779309143467,37.07,77617.6,0.1,-0.12746,9e-05,13.3443]
[1779309148503,37.07,77606.43,0.1,-0.12845,9e-05,13.41468]
[1779309155553,37.07,77602.77,0.1,-0.12875,9e-05,13.43386]
[1779309160587,37.07,77601.74,0.1,-0.12885,9e-05,13.44065]
[1779309166631,37.07,77600.09,0.1,-0.129,9e-05,13.45139]
[1779309172671,37.08,77599.86,0.1,-0.12903,9e-05,13.45326]
[1779309177707,37.08,77597.26,0.1,-0.12926,9e-05,13.46986]
[1779309182742,37.08,77596.03,0.1,-0.12938,9e-05,13.47781]
[1779309192565,37.08,77596.04,0.1,-0.12938,9e-05,13.47818]
[1779309197848,37.08,77594.73,0.1,-0.1295,9e-05,13.48659]
[1779309202980,37.08,77594.93,0.1,-0.12949,9e-05,13.48553]
[1779309205967,37.08,77579.74,0.1,-0.13084,9e-05,13.58058]
[1779309208841,37.08,77576.86,0.1,-0.1311,9e-05,13.59845]
[1779309208923,37.08,77576.26,0.1,-0.13115,9e-05,13.60209]
[1779309213959,37.08,77575.15,0.1,-0.13121,9e-05,13.60381]
[1779309218824,37.07,77573.11,0.1,-0.13138,9e-05,13.6159]
[1779309218993,37.07,77573.64,0.1,-0.13133,9e-05,13.61258]
[1779309220042,37.07,77573.64,0.1,-0.13133,9e-05,13.61258]
[1779309220078,37.07,77573.64,0.1,-0.13133,9e-05,13.61258]
[1779309225097,37.07,77566.09,0.1,-0.13201,9e-05,13.65998]
[1779309228062,37.08,77555.3,0.1,-0.133,9e-05,13.72798]
[1779309233859,37.08,77557.99,0.1,-0.13276,9e-05,13.71184]
[1779309239133,37.08,77568.22,0.1,-0.13184,9e-05,13.64805]
[1779309244170,37.08,77569.2,0.1,-0.13177,9e-05,13.64293]
[1779309249708,37.08,77570.81,0.1,-0.13163,9e-05,13.63365]
[1779309255246,37.09,77572.15,0.1,-0.13153,9e-05,13.6267]
[1779309263065,37.09,77571.96,0.1,-0.13157,9e-05,13.62946]
[1779309268337,37.09,77572.9,0.1,-0.1315,9e-05,13.62454]
[1779309273371,37.09,77573.35,0.1,-0.13144,9e-05,13.61843]
[1779309278407,37.09,77568.78,0.1,-0.13187,9e-05,13.64798]
[1779309283442,37.1,77558.94,0.1,-0.13276,9e-05,13.71023]
[1779309286734,37.1,77569.23,0.1,-0.13184,9e-05,13.64596]
[1779309292505,37.1,77579.37,0.1,-0.13093,9e-05,13.58266]
[1779309297539,37.1,77581.64,0.1,-0.13072,9e-05,13.56834]
[1779309303237,37.1,77581.61,0.1,-0.13073,9e-05,13.5686]
[1779309303314,37.1,77581.61,0.1,-0.13073,9e-05,13.5686]
[1779309304657,37.1,77581.04,0.1,-0.13078,9e-05,13.57223]
[1779309304878,37.1,77581.04,0.1,-0.13078,9e-05,13.57223]
[1779309304887,37.1,77581.04,0.1,-0.13078,9e-05,13.57223]
[1779309304799,37.1,77582.74,0.1,-0.13063,9e-05,13.56162]
[1779309311637,37.1,77583.84,0.1,-0.13051,9e-05,13.55383]
[1779309316673,37.09,77583.8,0.1,-0.13051,9e-05,13.55336]
[1779309317036,37.09,77583.8,0.1,-0.13051,9e-05,13.55336]
[1779309317038,37.09,77583.8,0.1,-0.13051,9e-05,13.55336]
[1779309317059,37.09,77583.8,0.1,-0.13051,9e-05,13.55336]
[1779309317686,37.09,77583.8,0.1,-0.13051,9e-05,13.55336]
[1779309317709,37.09,77583.44,0.1,-0.13054,9e-05,13.55548]
[1779309319061,37.09,77583.44,0.1,-0.13054,9e-05,13.55535]
[1779309319734,37.09,77582.78,0.1,-0.13059,9e-05,13.55934]
[1779309325735,37.09,77577.97,0.1,-0.13101,9e-05,13.58858]
[1779309330771,37.09,77577.21,0.1,-0.13107,9e-05,13.59246]
[1779309335806,37.09,77582.32,0.1,-0.13057,9e-05,13.55543]
[1779309340841,37.09,77590.56,0.1,-0.12983,9e-05,13.50357]
[1779309345876,37.09,77588.69,0.1,-0.12999,9e-05,13.51509]
[1779309350910,37.09,77585.18,0.1,-0.1303,9e-05,13.53673]
[1779309355946,37.08,77584.01,0.1,-0.1304,9e-05,13.54361]
[1779309363774,37.08,77582.77,0.1,-0.1305,9e-05,13.55063]
[1779309369045,37.08,77582.32,0.1,-0.13053,9e-05,13.5529]
[1779309374080,37.08,77582.62,0.1,-0.1305,9e-05,13.55046]
[1779309379115,37.08,77587.07,0.1,-0.13009,9e-05,13.52213]
[1779309384150,37.08,77589.38,0.1,-0.12988,9e-05,13.50746]
[1779309390005,37.08,77592.8,0.1,-0.12958,9e-05,13.48601]
[1779309393328,37.08,77594.23,0.1,-0.12942,9e-05,13.47294]
[1779309393440,37.08,77594.23,0.1,-0.12942,9e-05,13.47294]
[1779309393451,37.08,77594.23,0.1,-0.12942,9e-05,13.47294]
[1779309393542,37.08,77594.23,0.1,-0.12942,9e-05,13.47294]
[1779309393611,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394177,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394226,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394365,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394404,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394667,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394697,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394956,37.08,77606.95,0.1,-0.12829,9e-05,13.39361]
[1779309394796,37.08,77613.26,0.1,-0.12774,9e-05,13.35442]
[1779309395178,37.08,77613.26,0.1,-0.12774,9e-05,13.35442]
[1779309396099,37.08,77613.45,0.1,-0.12772,9e-05,13.35323]
[1779309396111,37.08,77613.45,0.1,-0.12772,9e-05,13.35323]
[1779309396122,37.08,77613.45,0.1,-0.12772,9e-05,13.35323]
[1779309396135,37.08,77613.45,0.1,-0.12772,9e-05,13.35323]
[1779309396169,37.08,77613.45,0.1,-0.12772,9e-05,13.35323]
[1779309396895,37.08,77613.72,0.1,-0.1277,9e-05,13.35178]
[1779309398263,37.08,77613.64,0.1,-0.12771,9e-05,13.35251]
[1779309398970,37.08,77615.78,0.1,-0.12752,9e-05,13.33939]
[1779309403995,37.08,77617.62,0.1,-0.12737,9e-05,13.32865]
[1779309409005,37.08,77613.28,0.1,-0.12775,9e-05,13.3558]
[1779309414027,37.08,77611.81,0.1,-0.12789,9e-05,13.36535]
[1779309414433,37.08,77613.04,0.1,-0.12778,9e-05,13.35789]
[1779309414439,37.08,77613.04,0.1,-0.12778,9e-05,13.35789]
[1779309416458,37.08,77615.74,0.1,-0.12755,9e-05,13.3415]
[1779309416475,37.08,77615.74,0.1,-0.12755,9e-05,13.3415]
[1779309416544,37.09,77616.25,0.1,-0.12751,9e-05,13.33857]
[1779309418484,37.09,77616.25,0.1,-0.12751,9e-05,13.33882]
[1779309418928,37.09,77616.87,0.1,-0.12746,9e-05,13.33522]
[1779309422542,37.09,77615.47,0.1,-0.1276,9e-05,13.34473]
[1779309422552,37.09,77615.47,0.1,-0.1276,9e-05,13.34473]
[1779309424569,37.09,77615.99,0.1,-0.12756,9e-05,13.34198]
[1779309424579,37.09,77615.99,0.1,-0.12756,9e-05,13.34198]
[1779309429605,37.09,77616.63,0.1,-0.12752,9e-05,13.33926]
[1779309434347,37.09,77615.65,0.1,-0.12762,9e-05,13.34664]
[1779309434502,37.1,77615.65,0.1,-0.12763,9e-05,13.3469]
[1779309435509,37.1,77604.78,0.1,-0.12859,9e-05,13.41495]
[1779309441553,37.1,77599.69,0.1,-0.12905,9e-05,13.44754]
[1779309446680,37.1,77597.31,0.1,-0.12927,9e-05,13.4629]
[1779309452558,37.1,77595.17,0.1,-0.12944,9e-05,13.47272]
[1779309456076,37.1,77583.34,0.1,-0.1305,9e-05,13.54695]
[1779309462699,37.1,77581.32,0.1,-0.13068,9e-05,13.55939]
[1779309471765,37.1,77580.27,0.1,-0.13076,9e-05,13.56495]
[1779309476801,37.1,77582.19,0.1,-0.13058,9e-05,13.55235]
[1779309481837,37.1,77583.8,0.1,-0.13042,9e-05,13.54167]
[1779309487805,37.09,77584.21,0.1,-0.13038,9e-05,13.53861]
[1779309492915,37.09,77584.06,0.1,-0.13038,9e-05,13.53869]
[1779309497949,37.09,77594.23,0.1,-0.12947,9e-05,13.4748]
[1779309502984,37.09,77595.01,0.1,-0.1294,9e-05,13.46988]
[1779309508019,37.09,77594.79,0.1,-0.12942,9e-05,13.47116]
[1779309513056,37.09,77594.04,0.1,-0.12945,9e-05,13.4715]
[1779309518090,37.09,77592.15,0.1,-0.12962,9e-05,13.48311]
[1779309523123,37.09,77592.39,0.1,-0.12959,9e-05,13.48135]
[1779309528159,37.09,77591.36,0.1,-0.12968,9e-05,13.48749]
[1779309533194,37.09,77590.84,0.1,-0.12972,9e-05,13.49037]
[1779309545038,37.08,77589.32,0.1,-0.12983,9e-05,13.49805]
[1779309552180,37.08,77588.55,0.1,-0.12988,9e-05,13.50146]
[1779309557361,37.08,77582.03,0.1,-0.13044,9e-05,13.54025]
[1779309562397,37.07,77583.31,0.1,-0.1303,9e-05,13.531]
[1779309567432,37.07,77586.27,0.1,-0.13003,9e-05,13.51184]
[1779309572466,37.07,77585.19,0.1,-0.13008,9e-05,13.51326]
[1779309577652,37.07,77583.01,0.1,-0.13025,9e-05,13.52539]
[1779309583543,37.06,77581.87,0.1,-0.13032,9e-05,13.52984]
[1779309590593,37.06,77581.14,0.1,-0.13035,9e-05,13.53172]
[1779309595627,37.05,77581.77,0.1,-0.13026,9e-05,13.52592]
[1779309601670,37.05,77579.57,0.1,-0.13043,9e-05,13.53744]
[1779309606967,37.04,77580.62,0.1,-0.13031,9e-05,13.52938]
[1779309612748,37.04,77591.07,0.1,-0.12935,9e-05,13.46188]
[1779309618024,37.04,77588.84,0.1,-0.12954,9e-05,13.4748]
[1779309623826,37.03,77588.21,0.1,-0.12957,9e-05,13.47715]
[1779309628862,37.03,77592.2,0.1,-0.1292,9e-05,13.45154]
[1779309635670,37.03,77596.59,0.1,-0.12878,9e-05,13.42007]
[1779309640949,37.03,77599.73,0.1,-0.12852,9e-05,13.40122]
[1779309645984,37.04,77604.45,0.1,-0.12811,9e-05,13.37257]
[1779309651020,37.04,77602.16,0.1,-0.12833,9e-05,13.38789]
[1779309656973,37.04,77600.86,0.1,-0.12846,9e-05,13.39703]
[1779309662102,37.04,77602.89,0.1,-0.12829,9e-05,13.3856]
[1779309667134,37.04,77598.82,0.1,-0.12866,9e-05,13.41156]
[1779309672169,37.05,77598.81,0.1,-0.12867,9e-05,13.41235]
[1779309677207,37.05,77597.17,0.1,-0.12883,9e-05,13.42356]
[1779309682243,37.05,77591.33,0.1,-0.12936,9e-05,13.46094]
[1779309687278,37.05,77591.05,0.1,-0.1294,9e-05,13.46344]
[1779309691889,37.05,77590.43,0.1,-0.12943,9e-05,13.46366]
[1779309692314,37.05,77590.48,0.1,-0.12943,9e-05,13.46349]
[1779309694454,37.05,77598.77,0.1,-0.12869,9e-05,13.41181]
[1779309694555,37.05,77602.63,0.1,-0.12835,9e-05,13.38767]
[1779309700369,37.05,77596.94,0.1,-0.12885,9e-05,13.42317]
[1779309706166,37.05,77603.56,0.1,-0.12826,9e-05,13.38172]
[1779309711446,37.05,77606.41,0.1,-0.12801,9e-05,13.36395]
[1779309716481,37.05,77614.42,0.1,-0.12731,9e-05,13.31426]
[1779309722143,37.05,77618.42,0.1,-0.12696,9e-05,13.2897]
[1779309722196,37.05,77618.42,0.1,-0.12696,9e-05,13.2897]
[1779309722883,37.05,77622.11,0.1,-0.12664,9e-05,13.26681]
[1779309722985,37.05,77629.33,0.1,-0.12601,9e-05,13.22193]
[1779309728565,37.06,77635.38,0.1,-0.1255,9e-05,13.18566]
[1779309730633,37.06,77634.55,0.1,-0.12557,9e-05,13.19104]
[1779309730702,37.06,77640.7,0.1,-0.12504,9e-05,13.15298]
[1779309733600,37.06,77652.72,0.1,-0.124,9e-05,13.07818]
[1779309735802,37.06,77653.75,0.1,-0.12391,9e-05,13.07186]
[1779309735824,37.06,77653.75,0.1,-0.12391,9e-05,13.07186]
[1779309736179,37.06,77653.75,0.1,-0.12391,9e-05,13.07186]
[1779309736206,37.06,77653.75,0.1,-0.12391,9e-05,13.07186]
[1779309736212,37.06,77657.67,0.1,-0.12357,9e-05,13.04769]
[1779309737925,37.06,77657.67,0.1,-0.12358,9e-05,13.04781]
[1779309737961,37.06,77657.67,0.1,-0.12358,9e-05,13.04781]
[1779309738110,37.06,77663.97,0.1,-0.12303,9e-05,13.00871]
[1779309738877,37.06,77663.97,0.1,-0.12303,9e-05,13.00871]
[1779309739350,37.06,77663.97,0.1,-0.12303,9e-05,13.00871]
[1779309741113,37.06,77664.13,0.1,-0.12302,9e-05,13.00807]
[1779309741146,37.06,77664.13,0.1,-0.12302,9e-05,13.00807]
[1779309741200,37.06,77664.13,0.1,-0.12302,9e-05,13.00807]
[1779309741277,37.06,77666.23,0.1,-0.12285,9e-05,12.99523]
[1779309741676,37.06,77666.23,0.1,-0.12285,9e-05,12.99523]
[1779309743237,37.06,77669.41,0.1,-0.12258,9e-05,12.97571]
[1779309748704,37.06,77672.31,0.1,-0.12235,9e-05,12.95942]
[1779309753740,37.07,77673.86,0.1,-0.1222,9e-05,12.94681]
[1779309758775,37.07,77674.71,0.1,-0.12215,9e-05,12.94285]
[1779309759417,37.07,77674.71,0.1,-0.12215,9e-05,12.94285]
[1779309759434,37.07,77674.71,0.1,-0.12215,9e-05,12.94285]
[1779309759783,37.07,77675.0,0.1,-0.12213,9e-05,12.9413]
[1779309764847,37.07,77680.47,0.1,-0.12167,9e-05,12.90847]
[1779309765194,37.07,77680.47,0.1,-0.12167,9e-05,12.90847]
[1779309765263,37.07,77680.27,0.1,-0.12169,9e-05,12.91001]
[1779309770389,37.08,77679.56,0.1,-0.12177,9e-05,12.9156]
[1779309776657,37.08,77670.35,0.1,-0.12258,9e-05,12.97456]
[1779309779696,37.08,77670.86,0.1,-0.12255,9e-05,12.9718]
[1779309784257,37.08,77671.99,0.1,-0.12246,9e-05,12.96563]
[1779309791000,37.09,77670.54,0.1,-0.12261,9e-05,12.97629]
[1779309796037,37.09,77671.26,0.1,-0.12256,9e-05,12.9728]
[1779309801072,37.09,77674.91,0.1,-0.12226,9e-05,12.9512]
[1779309806107,37.09,77674.25,0.1,-0.12233,9e-05,12.95638]
[1779309811142,37.1,77674.64,0.1,-0.12228,9e-05,12.95083]
[1779309816176,37.1,77675.08,0.1,-0.12226,9e-05,12.94919]
[1779309821213,37.1,77671.94,0.1,-0.12254,9e-05,12.9697]
[1779309826246,37.1,77672.16,0.1,-0.12253,9e-05,12.9693]
[1779309831282,37.1,77672.03,0.1,-0.12256,9e-05,12.97113]
[1779309836316,37.11,77669.2,0.1,-0.12281,9e-05,12.98969]
[1779309841352,37.11,77670.05,0.1,-0.12276,9e-05,12.98545]
[1779309846388,37.11,77671.15,0.1,-0.12268,9e-05,12.97969]
[1779309851423,37.11,77667.18,0.1,-0.12303,9e-05,13.00532]
[1779309855451,37.12,77654.64,0.1,-0.12412,9e-05,13.08376]
[1779309860486,37.12,77656.01,0.1,-0.12401,9e-05,13.07584]
[1779309865529,37.12,77647.61,0.1,-0.12474,9e-05,13.12861]
[1779309870564,37.12,77640.06,0.1,-0.1254,9e-05,13.17547]
[1779309871564,37.12,77640.06,0.1,-0.1254,9e-05,13.17547]
[1779309871665,37.12,77639.36,0.1,-0.12543,9e-05,13.17551]
[1779309875113,37.12,77638.31,0.1,-0.12552,9e-05,13.18198]
[1779309875179,37.12,77638.94,0.1,-0.12547,9e-05,13.17847]
[1779309880634,37.12,77641.07,0.1,-0.12528,9e-05,13.16481]
[1779309885670,37.12,77636.91,0.1,-0.12563,9e-05,13.19]
[1779309890705,37.11,77637.71,0.1,-0.12555,9e-05,13.18427]
[1779309897505,37.11,77640.91,0.1,-0.12526,9e-05,13.16346]
[1779309902788,37.11,77642.7,0.1,-0.12509,9e-05,13.15145]
[1779309907823,37.11,77642.48,0.1,-0.1251,9e-05,13.15207]
[1779309912859,37.11,77644.6,0.1,-0.12491,9e-05,13.13813]
[1779309918332,37.11,77644.47,0.1,-0.12491,9e-05,13.1385]
[1779309918411,37.11,77643.76,0.1,-0.12497,9e-05,13.1426]
[1779309921813,37.1,77642.61,0.1,-0.12506,9e-05,13.14909]
[1779309921923,37.1,77638.37,0.1,-0.12543,9e-05,13.17545]
[1779309926958,37.1,77635.67,0.1,-0.12565,9e-05,13.19115]
[1779309931992,37.1,77640.74,0.1,-0.12518,9e-05,13.15568]
[1779309937029,37.1,77645.27,0.1,-0.1248,9e-05,13.12838]
[1779309942104,37.1,77641.7,0.1,-0.12511,9e-05,13.15065]
[1779309942522,37.1,77641.09,0.1,-0.12516,9e-05,13.15431]
[1779309947547,37.1,77639.57,0.1,-0.12528,9e-05,13.16324]
[1779309952552,37.1,77637.93,0.1,-0.12542,9e-05,13.17278]
[1779309957580,37.1,77635.47,0.1,-0.12562,9e-05,13.18735]
[1779309962636,37.1,77633.22,0.1,-0.12581,9e-05,13.20058]
[1779309967639,37.1,77625.78,0.1,-0.12646,9e-05,13.24664]
[1779309972660,37.1,77635.71,0.1,-0.1256,9e-05,13.18549]
[1779309977669,37.1,77637.0,0.1,-0.12548,9e-05,13.17678]
[1779309982678,37.1,77636.43,0.1,-0.12552,9e-05,13.17988]
[1779309987697,37.1,77635.89,0.1,-0.12557,9e-05,13.18355]
[1779309988354,37.1,77635.89,0.1,-0.12557,9e-05,13.18355]
[1779309988480,37.1,77637.78,0.1,-0.12541,9e-05,13.17187]
[1779309988785,37.1,77637.78,0.1,-0.12541,9e-05,13.17187]
[1779309989404,37.1,77637.78,0.1,-0.12541,9e-05,13.17193]
[1779309994430,37.1,77643.06,0.1,-0.12491,9e-05,13.1344]
[1779309995585,37.1,77643.06,0.1,-0.12491,9e-05,13.1344]
[1779309996445,37.1,77643.69,0.1,-0.12485,9e-05,13.13033]
[1779310001479,37.1,77651.23,0.1,-0.1242,9e-05,13.08334]
[1779310007523,37.1,77651.93,0.1,-0.12414,9e-05,13.07897]
[1779310012557,37.1,77651.28,0.1,-0.12419,9e-05,13.08297]
[1779310017592,37.1,77653.99,0.1,-0.12396,9e-05,13.06609]
[1779310022627,37.1,77653.74,0.1,-0.12398,9e-05,13.06772]
[1779310026038,37.1,77663.2,0.1,-0.12317,9e-05,13.0092]
[1779310027341,37.1,77662.83,0.1,-0.1232,9e-05,13.0116]
[1779310030659,37.1,77669.11,0.1,-0.12266,9e-05,12.97308]
[1779310035665,37.1,77669.28,0.1,-0.12266,9e-05,12.97291]
[1779310040674,37.1,77668.63,0.1,-0.12273,9e-05,12.9778]
[1779310041719,37.1,77670.6,0.1,-0.12257,9e-05,12.96594]
[1779310043562,37.1,77673.81,0.1,-0.12229,9e-05,12.94624]
[1779310043582,37.1,77673.81,0.1,-0.12229,9e-05,12.94624]
[1779310043586,37.1,77674.86,0.1,-0.12221,9e-05,12.93994]
[1779310045593,37.1,77674.9,0.1,-0.12221,9e-05,12.93991]
[1779310045627,37.1,77676.33,0.1,-0.12209,9e-05,12.9313]
[1779310047625,37.1,77676.9,0.1,-0.12204,9e-05,12.92801]
[1779310047628,37.1,77676.9,0.1,-0.12204,9e-05,12.92801]
[1779310049822,37.11,77681.04,0.1,-0.1217,9e-05,12.90313]
[1779310049851,37.11,77681.04,0.1,-0.1217,9e-05,12.90313]
[1779310049922,37.11,77681.04,0.1,-0.1217,9e-05,12.90313]
[1779310050265,37.11,77681.04,0.1,-0.1217,9e-05,12.90313]
[1779310050310,37.11,77681.04,0.1,-0.1217,9e-05,12.90313]
[1779310050410,37.11,77681.57,0.1,-0.12166,9e-05,12.90009]
[1779310055864,37.11,77686.04,0.1,-0.12127,9e-05,12.87013]
[1779310061098,37.11,77681.0,0.1,-0.12171,9e-05,12.90236]
[1779310063032,37.11,77675.36,0.1,-0.1222,9e-05,12.93761]
[1779310063528,37.11,77668.88,0.1,-0.12276,9e-05,12.97797]
[1779310068717,37.12,77667.92,0.1,-0.12285,9e-05,12.98485]
[1779310074068,37.12,77668.03,0.1,-0.12285,9e-05,12.98485]
[1779310080036,37.12,77668.31,0.1,-0.12285,9e-05,12.9845]
[1779310085679,37.12,77677.64,0.1,-0.12206,9e-05,12.92751]
[1779310091110,37.13,77676.89,0.1,-0.12214,9e-05,12.9339]
[1779310096146,37.13,77672.09,0.1,-0.12257,9e-05,12.96475]
[1779310101181,37.13,77672.64,0.1,-0.12254,9e-05,12.96234]
[1779310109238,37.13,77673.6,0.1,-0.12248,9e-05,12.95803]
[1779310114272,37.14,77673.51,0.1,-0.12247,9e-05,12.95543]
[1779310119307,37.14,77673.78,0.1,-0.12246,9e-05,12.95479]
[1779310124341,37.14,77674.13,0.1,-0.12244,9e-05,12.95366]
[1779310129377,37.14,77674.25,0.1,-0.12244,9e-05,12.95395]
[1779310134412,37.15,77675.49,0.1,-0.12235,9e-05,12.94734]
[1779310139450,37.15,77675.7,0.1,-0.12235,9e-05,12.94713]
[1779310144484,37.15,77673.4,0.1,-0.12256,9e-05,12.96237]
[1779310149519,37.15,77673.33,0.1,-0.12258,9e-05,12.96376]
[1779310153802,37.15,77673.16,0.1,-0.1226,9e-05,12.96519]
[1779310153849,37.15,77673.23,0.1,-0.1226,9e-05,12.96514]
[1779310155135,37.15,77673.29,0.1,-0.12259,9e-05,12.96496]
[1779310155160,37.15,77673.29,0.1,-0.12259,9e-05,12.96496]
[1779310157165,37.15,77663.99,0.1,-0.1234,9e-05,13.02282]
[1779310157182,37.15,77663.99,0.1,-0.1234,9e-05,13.02282]
[1779310159194,37.16,77663.42,0.1,-0.12345,9e-05,13.02657]
[1779310159213,37.16,77663.42,0.1,-0.12345,9e-05,13.02657]
[1779310161224,37.16,77662.13,0.1,-0.12356,9e-05,13.03478]
[1779310161258,37.16,77662.13,0.1,-0.12356,9e-05,13.03478]
[1779310163249,37.16,77658.72,0.1,-0.12386,9e-05,13.05612]
[1779310163285,37.16,77658.72,0.1,-0.12386,9e-05,13.05612]
[1779310168294,37.16,77661.84,0.1,-0.1236,9e-05,13.03733]
[1779310169327,37.16,77661.7,0.1,-0.12361,9e-05,13.03832]
[1779310169358,37.16,77661.7,0.1,-0.12361,9e-05,13.03832]
[1779310171352,37.16,77661.61,0.1,-0.12362,9e-05,13.03914]
[1779310171365,37.16,77661.61,0.1,-0.12362,9e-05,13.03914]
[1779310173376,37.16,77661.22,0.1,-0.12363,9e-05,13.03758]
[1779310173392,37.16,77661.22,0.1,-0.12363,9e-05,13.03758]
[1779310175415,37.16,77659.04,0.1,-0.12382,9e-05,13.05121]
[1779310175444,37.16,77659.04,0.1,-0.12382,9e-05,13.05121]
[1779310179499,37.16,77660.73,0.1,-0.12368,9e-05,13.04131]
[1779310179538,37.16,77660.73,0.1,-0.12368,9e-05,13.04131]
[1779310181523,37.16,77660.39,0.1,-0.12371,9e-05,13.04367]
[1779310181535,37.16,77660.39,0.1,-0.12371,9e-05,13.04367]
[1779310185577,37.16,77660.42,0.1,-0.12372,9e-05,13.044]
[1779310185601,37.16,77660.42,0.1,-0.12372,9e-05,13.044]
[1779310187606,37.16,77660.42,0.1,-0.12372,9e-05,13.04413]
[1779310187643,37.16,77660.42,0.1,-0.12372,9e-05,13.04413]
[1779310189632,37.16,77660.42,0.1,-0.12372,9e-05,13.04438]
[1779310189656,37.16,77660.42,0.1,-0.12372,9e-05,13.04438]
[1779310191648,37.16,77660.42,0.1,-0.12373,9e-05,13.04476]
[1779310191663,37.16,77660.42,0.1,-0.12373,9e-05,13.04476]
[1779310196674,37.17,77660.32,0.1,-0.12374,9e-05,13.04603]
[1779310197734,37.17,77660.42,0.1,-0.12374,9e-05,13.04554]
[1779310197765,37.17,77660.42,0.1,-0.12374,9e-05,13.04554]
[1779310199779,37.17,77660.74,0.1,-0.12371,9e-05,13.04383]
[1779310199789,37.17,77660.74,0.1,-0.12371,9e-05,13.04383]
[1779310201805,37.17,77660.44,0.1,-0.12374,9e-05,13.04582]
[1779310201835,37.17,77660.44,0.1,-0.12374,9e-05,13.04582]
[1779310203833,37.17,77660.44,0.1,-0.12375,9e-05,13.04609]
[1779310203860,37.17,77660.44,0.1,-0.12375,9e-05,13.04609]
[1779310205862,37.17,77660.43,0.1,-0.12375,9e-05,13.04641]
[1779310205897,37.17,77660.43,0.1,-0.12375,9e-05,13.04655]
[1779310207886,37.17,77661.03,0.1,-0.1237,9e-05,13.04309]
[1779310207902,37.17,77661.03,0.1,-0.1237,9e-05,13.04309]
[1779310208668,37.17,77661.03,0.1,-0.1237,9e-05,13.04309]
[1779310208712,37.17,77661.03,0.1,-0.1237,9e-05,13.04309]
[1779310209926,37.17,77652.28,0.1,-0.12447,9e-05,13.09784]
[1779310209950,37.17,77652.28,0.1,-0.12447,9e-05,13.09784]
[1779310211498,37.17,77647.17,0.1,-0.12491,9e-05,13.12952]
[1779310211527,37.17,77647.17,0.1,-0.12491,9e-05,13.12952]
[1779310211938,37.17,77647.92,0.1,-0.12484,9e-05,13.12493]
[1779310211970,37.17,77647.92,0.1,-0.12484,9e-05,13.12493]
[1779310213964,37.17,77647.58,0.1,-0.12487,9e-05,13.12705]
[1779310213982,37.17,77647.58,0.1,-0.12487,9e-05,13.12705]
[1779310214343,37.17,77647.58,0.1,-0.12487,9e-05,13.12705]
[1779310215984,37.17,77648.07,0.1,-0.12483,9e-05,13.12404]
[1779310229846,37.17,77648.27,0.1,-0.12482,9e-05,13.1232]
[1779310235127,37.17,77656.72,0.1,-0.12406,9e-05,13.06686]
[1779310240161,37.17,77654.27,0.1,-0.12428,9e-05,13.08256]
[1779310246205,37.17,77653.44,0.1,-0.12436,9e-05,13.08823]
[1779310251237,37.17,77653.24,0.1,-0.12438,9e-05,13.08996]
[1779310256273,37.18,77653.6,0.1,-0.12436,9e-05,13.08823]
[1779310261309,37.18,77657.85,0.1,-0.124,9e-05,13.06259]
[1779310263782,37.18,77658.93,0.1,-0.12391,9e-05,13.05605]
[1779310263787,37.18,77658.93,0.1,-0.12391,9e-05,13.05605]
[1779310263817,37.18,77658.93,0.1,-0.12391,9e-05,13.05605]
[1779310263821,37.18,77658.93,0.1,-0.12391,9e-05,13.05605]
[1779310263847,37.18,77658.93,0.1,-0.12391,9e-05,13.05605]
[1779310263882,37.18,77660.14,0.1,-0.12381,9e-05,13.04872]
[1779310268902,37.18,77668.46,0.1,-0.12309,9e-05,12.99722]
[1779310272770,37.18,77670.18,0.1,-0.12295,9e-05,12.98724]
[1779310272925,37.18,77670.51,0.1,-0.12293,9e-05,12.98543]
[1779310276845,37.18,77670.42,0.1,-0.12294,9e-05,12.98666]
[1779310276861,37.18,77670.42,0.1,-0.12294,9e-05,12.98666]
[1779310276932,37.18,77670.62,0.1,-0.12293,9e-05,12.98564]
[1779310280185,37.18,77670.87,0.1,-0.12292,9e-05,12.98475]
[1779310280840,37.18,77670.7,0.1,-0.12293,9e-05,12.98602]
[1779310284249,37.18,77671.22,0.1,-0.1229,9e-05,12.98343]
[1779310284259,37.18,77671.22,0.1,-0.1229,9e-05,12.98343]
[1779310284471,37.19,77671.22,0.1,-0.1229,9e-05,12.98364]
[1779310289505,37.19,77679.82,0.1,-0.12217,9e-05,12.93067]
[1779310291810,37.18,77689.13,0.1,-0.12134,8e-05,12.86844]
[1779310292369,37.18,77689.13,0.1,-0.12134,8e-05,12.86844]
[1779310294457,37.18,77689.24,0.1,-0.12132,8e-05,12.86734]
[1779310294489,37.18,77689.24,0.1,-0.12132,8e-05,12.86734]
[1779310294912,37.18,77690.8,0.1,-0.12119,8e-05,12.85752]
[1779310295825,37.18,77690.8,0.1,-0.12119,8e-05,12.85752]
[1779310295828,37.18,77690.8,0.1,-0.12119,8e-05,12.85752]
[1779310295845,37.18,77690.8,0.1,-0.12119,8e-05,12.85752]
[1779310295886,37.18,77690.32,0.1,-0.12122,8e-05,12.86028]
[1779310296449,37.18,77690.32,0.1,-0.12122,8e-05,12.86028]
[1779310301589,37.18,77691.96,0.1,-0.12107,8e-05,12.84904]
[1779310306582,37.18,77692.51,0.1,-0.12101,8e-05,12.84492]
[1779310312665,37.18,77702.29,0.1,-0.12017,8e-05,12.78369]
[1779310317700,37.18,77704.13,0.1,-0.12001,8e-05,12.77182]
[1779310322736,37.17,77704.96,0.1,-0.11993,8e-05,12.76619]
[1779310327771,37.17,77708.4,0.1,-0.11964,8e-05,12.7444]
[1779310332806,37.17,77709.88,0.1,-0.11951,8e-05,12.73484]
[1779310337842,37.17,77711.5,0.1,-0.11936,8e-05,12.72431]
[1779310342876,37.17,77713.38,0.1,-0.1192,8e-05,12.71216]
[1779310348919,37.17,77715.3,0.1,-0.11903,8e-05,12.69967]
[1779310353957,37.17,77717.59,0.1,-0.11879,8e-05,12.68078]
[1779310359995,37.17,77719.15,0.1,-0.11865,8e-05,12.67048]
[1779310365085,37.16,77720.19,0.1,-0.11856,8e-05,12.66345]
[1779310365437,37.16,77720.19,0.1,-0.11856,8e-05,12.66345]
[1779310366436,37.16,77717.51,0.1,-0.11878,8e-05,12.6798]
[1779310366452,37.16,77717.51,0.1,-0.11878,8e-05,12.6798]
[1779310366700,37.16,77717.51,0.1,-0.11878,8e-05,12.6798]
[1779310366721,37.16,77717.51,0.1,-0.11878,8e-05,12.6798]
[1779310366901,37.16,77717.51,0.1,-0.11878,8e-05,12.6798]
[1779310367061,37.16,77692.71,0.1,-0.12087,8e-05,12.8324]
[1779310367694,37.16,77692.71,0.1,-0.12087,8e-05,12.8324]
[1779310367740,37.16,77692.71,0.1,-0.12087,8e-05,12.8324]
[1779310368068,37.16,77689.11,0.1,-0.12117,8e-05,12.85426]
[1779310369446,37.16,77687.57,0.1,-0.1213,8e-05,12.86366]
[1779310369485,37.16,77687.57,0.1,-0.1213,8e-05,12.86366]
[1779310370084,37.16,77686.93,0.1,-0.12135,9e-05,12.86751]
[1779310375120,37.16,77674.05,0.1,-0.12244,9e-05,12.94663]
[1779310380909,37.16,77674.11,0.1,-0.12244,9e-05,12.94628]
[1779310386197,37.16,77681.99,0.1,-0.12177,9e-05,12.89804]
[1779310391231,37.16,77680.36,0.1,-0.12192,9e-05,12.90857]
[1779310396270,37.16,77669.88,0.1,-0.12281,9e-05,12.97309]
[1779310401301,37.16,77663.97,0.1,-0.12332,9e-05,13.00942]
[1779310406336,37.16,77660.44,0.1,-0.12362,9e-05,13.0316]
[1779310407897,37.16,77660.44,0.1,-0.12362,9e-05,13.0316]
[1779310408112,37.16,77660.44,0.1,-0.12362,9e-05,13.0316]
[1779310408124,37.16,77660.44,0.1,-0.12362,9e-05,13.0316]
[1779310408106,37.16,77658.84,0.1,-0.12376,9e-05,13.04158]
[1779310408353,37.16,77658.84,0.1,-0.12376,9e-05,13.04165]
[1779310413387,37.16,77653.84,0.1,-0.12416,9e-05,13.06836]
[1779310418420,37.16,77654.12,0.1,-0.12414,9e-05,13.06664]
[1779310423455,37.16,77653.44,0.1,-0.1242,9e-05,13.0708]
[1779310428480,37.16,77654.34,0.1,-0.12412,9e-05,13.06511]
[1779310434532,37.16,77654.51,0.1,-0.1241,9e-05,13.06387]
[1779310439568,37.16,77654.03,0.1,-0.12414,9e-05,13.06665]
[1779310444603,37.16,77646.76,0.1,-0.12476,9e-05,13.11148]
[1779310447257,37.16,77646.79,0.1,-0.12476,9e-05,13.11113]
[1779310448081,37.16,77645.78,0.1,-0.12485,9e-05,13.11731]
[1779310452618,37.16,77646.2,0.1,-0.1248,9e-05,13.11431]
[1779310456676,37.16,77646.61,0.1,-0.12476,9e-05,13.11141]
[1779310456687,37.16,77646.61,0.1,-0.12476,9e-05,13.11141]
[1779310456728,37.16,77646.02,0.1,-0.12481,9e-05,13.11499]
[1779310458709,37.16,77646.02,0.1,-0.12481,9e-05,13.11491]
[1779310459191,37.16,77645.15,0.1,-0.12489,9e-05,13.12023]
[1779310464204,37.16,77646.66,0.1,-0.12475,9e-05,13.11056]
[1779310464779,37.16,77646.54,0.1,-0.12476,9e-05,13.11124]
[1779310464787,37.16,77646.54,0.1,-0.12476,9e-05,13.11124]
[1779310464815,37.16,77646.54,0.1,-0.12476,9e-05,13.11124]
[1779310464916,37.16,77646.83,0.1,-0.12474,9e-05,13.10937]
[1779310470789,37.16,77645.02,0.1,-0.12489,9e-05,13.12007]
[1779310475825,37.15,77646.1,0.1,-0.12475,9e-05,13.10835]
[1779310480860,37.15,77646.08,0.1,-0.12474,9e-05,13.10744]
[1779310485901,37.15,77647.05,0.1,-0.12463,9e-05,13.10007]
[1779310490941,37.15,77646.98,0.1,-0.12463,9e-05,13.09991]
[1779310495975,37.15,77647.74,0.1,-0.12456,9e-05,13.09457]
[1779310502015,37.15,77647.67,0.1,-0.12456,9e-05,13.09442]
[1779310507059,37.14,77648.09,0.1,-0.12451,9e-05,13.09143]
[1779310512094,37.14,77646.93,0.1,-0.12461,9e-05,13.09831]
[1779310517130,37.14,77648.77,0.1,-0.12444,9e-05,13.0864]
[1779310522165,37.14,77655.38,0.1,-0.12386,9e-05,13.04418]
[1779310527200,37.14,77655.99,0.1,-0.12379,9e-05,13.03957]
[1779310532235,37.14,77658.59,0.1,-0.12352,9e-05,13.01846]
[1779310537271,37.14,77657.07,0.1,-0.12365,9e-05,13.02723]
[1779310542304,37.13,77655.66,0.1,-0.12376,9e-05,13.03531]
[1779310547339,37.13,77655.85,0.1,-0.12373,9e-05,13.03346]
[1779310552376,37.13,77656.32,0.1,-0.12368,9e-05,13.02977]
[1779310558017,37.13,77660.17,0.1,-0.12334,9e-05,13.00526]
[1779310558103,37.13,77660.17,0.1,-0.12334,9e-05,13.00526]
[1779310560133,37.13,77662.59,0.1,-0.12313,9e-05,12.98975]
[1779310562160,37.13,77663.08,0.1,-0.12308,9e-05,12.98655]
[1779310564184,37.13,77664.3,0.1,-0.12297,9e-05,12.97845]
[1779310568249,37.13,77664.32,0.1,-0.12296,9e-05,12.97757]
[1779310568318,37.12,77662.73,0.1,-0.12309,9e-05,12.98722]
[1779310573522,37.12,77660.91,0.1,-0.12324,9e-05,12.9975]
[1779310578924,37.12,77660.31,0.1,-0.12328,9e-05,13.00067]
[1779310582243,37.12,77660.86,0.1,-0.12322,9e-05,12.99657]
[1779310582448,37.12,77663.42,0.1,-0.123,9e-05,12.98039]
[1779310584474,37.12,77668.35,0.1,-0.12257,9e-05,12.94957]
[1779310586501,37.12,77671.21,0.1,-0.12232,9e-05,12.93175]
[1779310588149,37.12,77670.38,0.1,-0.12239,9e-05,12.93613]
[1779310588534,37.12,77669.92,0.1,-0.12242,9e-05,12.9386]
[1779310588868,37.12,77669.92,0.1,-0.12242,9e-05,12.9386]
[1779310594669,37.11,77682.38,0.1,-0.1213,9e-05,12.85547]
[1779310599704,37.11,77684.37,0.1,-0.12111,9e-05,12.8416]
[1779310604738,37.11,77685.4,0.1,-0.121,9e-05,12.83394]
[1779310609773,37.1,77687.05,0.1,-0.12085,8e-05,12.82249]
[1779310614808,37.1,77686.77,0.1,-0.12085,8e-05,12.82297]
[1779310620851,37.1,77686.32,0.1,-0.12087,8e-05,12.82415]
[1779310625886,37.09,77689.86,0.1,-0.12055,8e-05,12.80102]
[1779310630921,37.09,77689.78,0.1,-0.12054,8e-05,12.80031]
[1779310635956,37.09,77690.02,0.1,-0.12051,8e-05,12.79764]
[1779310640684,37.09,77688.61,0.1,-0.12062,8e-05,12.80586]
[1779310643348,37.09,77687.79,0.1,-0.12068,8e-05,12.80993]
[1779310644255,37.08,77684.98,0.1,-0.12091,9e-05,12.82702]
[1779310647034,37.08,77673.89,0.1,-0.12184,9e-05,12.89432]
[1779310650987,37.08,77678.59,0.1,-0.12142,9e-05,12.86417]
[1779310656694,37.08,77691.72,0.1,-0.12025,8e-05,12.77721]
[1779310660394,37.08,77695.66,0.1,-0.11991,8e-05,12.75228]
[1779310666508,37.07,77693.42,0.1,-0.12009,8e-05,12.76505]
[1779310672210,37.07,77689.83,0.1,-0.12038,8e-05,12.78609]
[1779310677244,37.07,77689.56,0.1,-0.12039,8e-05,12.78672]
[1779310682279,37.07,77690.83,0.1,-0.12026,8e-05,12.77786]
[1779310687313,37.06,77691.7,0.1,-0.12018,8e-05,12.77149]
[1779310692348,37.06,77691.0,0.1,-0.12022,8e-05,12.7749]
[1779310697385,37.06,77689.76,0.1,-0.12032,8e-05,12.78164]
[1779310702422,37.06,77683.16,0.1,-0.12086,9e-05,12.82143]
[1779310707456,37.06,77684.13,0.1,-0.12077,9e-05,12.8143]
[1779310713257,37.05,77685.82,0.1,-0.12057,8e-05,12.79837]
[1779310718531,37.05,77686.7,0.1,-0.12049,8e-05,12.79199]
[1779310723571,37.05,77687.05,0.1,-0.12045,8e-05,12.78895]
[1779310728606,37.05,77688.19,0.1,-0.12034,8e-05,12.78106]
[1779310734185,37.05,77694.85,0.1,-0.11976,8e-05,12.73924]
[1779310739687,37.04,77688.31,0.1,-0.12031,8e-05,12.77883]
[1779310744721,37.04,77692.17,0.1,-0.11997,8e-05,12.75433]
[1779310750762,37.04,77692.12,0.1,-0.11997,8e-05,12.75394]
[1779310755803,37.04,77690.26,0.1,-0.12011,8e-05,12.76469]
[1779310761840,37.04,77687.97,0.1,-0.1203,8e-05,12.77795]
[1779310767882,37.04,77688.05,0.1,-0.12028,8e-05,12.77656]
[1779310772917,37.03,77686.82,0.1,-0.12034,8e-05,12.77918]
[1779310777953,37.03,77681.36,0.1,-0.12079,9e-05,12.81206]
[1779310781411,37.03,77680.61,0.1,-0.12085,9e-05,12.81627]
[1779310787016,37.03,77686.15,0.1,-0.12036,8e-05,12.78068]
[1779310792080,37.03,77686.4,0.1,-0.12033,8e-05,12.7784]
[1779310797663,37.02,77686.97,0.1,-0.12027,8e-05,12.77378]
[1779310801356,37.02,77679.6,0.1,-0.12089,9e-05,12.81886]
[1779310807158,37.02,77666.98,0.1,-0.12197,9e-05,12.8972]
[1779310812199,37.02,77666.76,0.1,-0.122,9e-05,12.89943]
[1779310817234,37.03,77665.97,0.1,-0.12207,9e-05,12.90462]
[1779310822392,37.03,77665.27,0.1,-0.12213,9e-05,12.90894]
[1779310828310,37.02,77660.71,0.1,-0.12252,9e-05,12.93699]
[1779310833347,37.02,77658.11,0.1,-0.12271,9e-05,12.94871]
[1779310838380,37.02,77651.32,0.1,-0.12328,9e-05,12.99039]
[1779310843415,37.02,77651.04,0.1,-0.1233,9e-05,12.99164]
[1779310849804,37.02,77650.81,0.1,-0.12332,9e-05,12.9926]
[1779310856507,37.02,77646.92,0.1,-0.12364,9e-05,13.01582]
[1779310861542,37.02,77647.88,0.1,-0.12355,9e-05,13.00909]
[1779310866577,37.02,77648.04,0.1,-0.12352,9e-05,13.00729]
[1779310874398,37.01,77648.67,0.1,-0.12345,9e-05,13.00201]
[1779310879668,37.01,77649.32,0.1,-0.12338,9e-05,12.99712]
[1779310884703,37.01,77647.63,0.1,-0.12351,9e-05,13.00661]
[1779310889739,37.01,77647.8,0.1,-0.1235,9e-05,13.00573]
[1779310893572,37.01,77647.8,0.1,-0.1235,9e-05,13.00573]
[1779310893599,37.01,77648.34,0.1,-0.12342,9e-05,12.99819]
[1779310896529,37.01,77640.56,0.1,-0.1241,9e-05,13.04655]
[1779310896601,37.01,77640.56,0.1,-0.1241,9e-05,13.04655]
[1779310896654,37.01,77636.28,0.1,-0.12447,9e-05,13.07312]
[1779310897435,37.01,77636.28,0.1,-0.12447,9e-05,13.07312]
[1779310897469,37.01,77636.28,0.1,-0.12447,9e-05,13.07312]
[1779310897518,37.01,77611.89,0.1,-0.1266,9e-05,13.22507]
[1779310897870,37.01,77611.89,0.1,-0.1266,9e-05,13.22507]
[1779310897908,37.01,77611.89,0.1,-0.1266,9e-05,13.22507]
[1779310898245,37.01,77611.89,0.1,-0.1266,9e-05,13.22507]
[1779310898624,37.01,77622.41,0.1,-0.12567,9e-05,13.15914]
[1779310902171,37.01,77618.79,0.1,-0.12598,9e-05,13.18111]
[1779310902464,37.01,77619.22,0.1,-0.12594,9e-05,13.17821]
[1779310907512,37.0,77616.6,0.1,-0.12616,9e-05,13.19388]
[1779310909938,37.0,77615.49,0.1,-0.12625,9e-05,13.20011]
[1779310909994,37.0,77615.49,0.1,-0.12625,9e-05,13.20011]
[1779310910035,37.0,77602.28,0.1,-0.12741,9e-05,13.28237]
[1779310915950,37.0,77600.85,0.1,-0.12752,9e-05,13.28942]
[1779310921448,37.0,77603.36,0.1,-0.12728,9e-05,13.27248]
[1779310923735,36.99,77619.44,0.1,-0.12585,9e-05,13.17122]
[1779310928745,36.99,77620.75,0.1,-0.12572,9e-05,13.16252]
[1779310933768,36.99,77619.55,0.1,-0.12582,9e-05,13.16954]
[1779310938771,36.99,77618.29,0.1,-0.12593,9e-05,13.17696]
[1779310940823,36.99,77621.31,0.1,-0.12566,9e-05,13.15795]
[1779310941849,36.99,77624.95,0.1,-0.12534,9e-05,13.13519]
[1779310944642,36.99,77626.1,0.1,-0.12524,9e-05,13.12799]
[1779310950184,36.99,77630.11,0.1,-0.12488,9e-05,13.10238]
[1779310955195,36.99,77633.49,0.1,-0.12455,9e-05,13.07698]
[1779310961953,36.99,77643.39,0.1,-0.12369,9e-05,13.01542]
[1779310963780,36.99,77643.31,0.1,-0.1237,9e-05,13.01603]
[1779310964142,36.99,77643.31,0.1,-0.1237,9e-05,13.01603]
[1779310966173,36.99,77639.08,0.1,-0.12407,9e-05,13.04255]
[1779310971331,36.99,77641.28,0.1,-0.12388,9e-05,13.029]
[1779310978381,36.99,77640.73,0.1,-0.12393,9e-05,13.03255]
[1779310983416,36.99,77639.1,0.1,-0.12407,9e-05,13.04278]
[1779310990030,36.99,77638.96,0.1,-0.12409,9e-05,13.04367]
[1779310995499,36.99,77645.04,0.1,-0.12356,9e-05,13.00601]
[1779311001541,36.99,77643.46,0.1,-0.1237,9e-05,13.01608]
[1779311006577,36.99,77647.32,0.1,-0.12336,9e-05,12.99195]
[1779311011611,36.99,77647.83,0.1,-0.1233,9e-05,12.98509]
[1779311016646,36.99,77647.76,0.1,-0.12331,9e-05,12.98614]
[1779311021682,37.0,77648.57,0.1,-0.12325,9e-05,12.98181]
[1779311026717,37.0,77649.27,0.1,-0.1232,9e-05,12.97821]
[1779311031751,37.0,77651.39,0.1,-0.12303,9e-05,12.96587]
[1779311036786,37.0,77651.53,0.1,-0.12303,9e-05,12.96588]
[1779311041821,37.0,77652.61,0.1,-0.12295,9e-05,12.9601]
[1779311046856,37.0,77653.15,0.1,-0.12291,9e-05,12.95768]
[1779311051892,37.01,77653.21,0.1,-0.12292,9e-05,12.95833]
[1779311057934,37.01,77652.41,0.1,-0.12301,9e-05,12.96446]
[1779311062970,37.01,77653.84,0.1,-0.1229,9e-05,12.95652]
[1779311068561,37.01,77653.98,0.1,-0.12289,9e-05,12.95642]
[1779311069055,37.01,77653.64,0.1,-0.12293,9e-05,12.95892]
[1779311070729,37.01,77659.64,0.1,-0.12241,9e-05,12.92134]
[1779311070809,37.01,77659.64,0.1,-0.12241,9e-05,12.92134]
[1779311071271,37.01,77661.4,0.1,-0.12225,9e-05,12.91015]
[1779311071428,37.01,77665.7,0.1,-0.12185,9e-05,12.87898]
[1779311072256,37.01,77665.7,0.1,-0.12185,9e-05,12.87898]
[1779311072488,37.01,77665.7,0.1,-0.12185,9e-05,12.87898]
[1779311072534,37.01,77665.7,0.1,-0.12185,9e-05,12.87898]
[1779311072570,37.01,77665.7,0.1,-0.12185,9e-05,12.87898]
[1779311072704,37.01,77665.7,0.1,-0.12185,9e-05,12.87898]
[1779311072785,37.01,77677.02,0.1,-0.12088,9e-05,12.80859]
[1779311073733,37.01,77677.02,0.1,-0.12088,9e-05,12.80859]
[1779311074818,37.01,77683.32,0.1,-0.12034,9e-05,12.76947]
[1779311074832,37.01,77683.32,0.1,-0.12034,9e-05,12.76947]
[1779311074820,37.01,77681.73,0.1,-0.12047,9e-05,12.77926]
[1779311075744,37.01,77681.73,0.1,-0.12047,9e-05,12.77926]
[1779311075807,37.01,77681.52,0.1,-0.12049,9e-05,12.7805]
[1779311081102,37.01,77680.08,0.1,-0.12061,9e-05,12.78913]
[1779311085874,37.01,77680.62,0.1,-0.12056,9e-05,12.78565]
[1779311085877,37.01,77679.36,0.1,-0.12067,9e-05,12.79339]
[1779311090161,37.01,77667.26,0.1,-0.1217,9e-05,12.86824]
[1779311095196,37.01,77665.58,0.1,-0.12183,9e-05,12.87807]
[1779311100075,37.01,77668.62,0.1,-0.12157,9e-05,12.85886]
[1779311100231,37.01,77668.41,0.1,-0.12159,9e-05,12.86009]
[1779311102105,37.01,77667.77,0.1,-0.12164,9e-05,12.864]
[1779311102245,37.01,77665.58,0.1,-0.12183,9e-05,12.87751]
[1779311103034,37.01,77665.58,0.1,-0.12183,9e-05,12.87751]
[1779311103167,37.01,77665.58,0.1,-0.12183,9e-05,12.87751]
[1779311103252,37.01,77718.6,0.1,-0.11734,8e-05,12.54961]
[1779311104258,37.02,77705.54,0.1,-0.11849,8e-05,12.63417]
[1779311109212,37.02,77696.74,0.1,-0.11924,8e-05,12.68951]
[1779311111312,37.02,77708.87,0.1,-0.11823,8e-05,12.61553]
[1779311113321,37.02,77653.07,0.1,-0.12298,9e-05,12.96102]
[1779311118357,37.02,77659.29,0.1,-0.12243,9e-05,12.92133]
[1779311123391,37.02,77667.34,0.1,-0.12173,9e-05,12.87059]
[1779311129433,37.01,77673.33,0.1,-0.12121,9e-05,12.83264]
[1779311132562,37.01,77674.5,0.1,-0.12107,9e-05,12.8209]
[1779311132633,37.01,77676.23,0.1,-0.12092,9e-05,12.81006]
[1779311134590,37.01,77676.23,0.1,-0.12092,9e-05,12.80994]
[1779311134660,37.01,77676.09,0.1,-0.12093,9e-05,12.81068]
[1779311140512,37.01,77677.69,0.1,-0.12078,9e-05,12.8]
[1779311143532,37.01,77690.7,0.1,-0.11967,8e-05,12.71919]
[1779311144741,37.01,77690.7,0.1,-0.11967,8e-05,12.71919]
[1779311144816,37.01,77691.04,0.1,-0.11964,8e-05,12.71706]
[1779311151150,37.01,77691.24,0.1,-0.11963,8e-05,12.71564]
[1779311156625,37.01,77691.29,0.1,-0.11962,8e-05,12.71502]
[1779311161659,37.01,77690.24,0.1,-0.1197,8e-05,12.72116]
[1779311172736,37.01,77690.51,0.1,-0.11967,8e-05,12.7188]
[1779311175441,37.01,77687.26,0.1,-0.11994,8e-05,12.73872]
[1779311175757,37.01,77685.66,0.1,-0.12008,8e-05,12.7485]
[1779311178778,37.01,77673.28,0.1,-0.12112,9e-05,12.82455]
[1779311181261,37.0,77670.98,0.1,-0.12131,9e-05,12.83833]
[1779311181799,37.0,77670.17,0.1,-0.12138,9e-05,12.84311]
[1779311187840,37.0,77667.93,0.1,-0.12155,9e-05,12.85556]
[1779311192875,37.0,77664.65,0.1,-0.12178,9e-05,12.87057]
[1779311197914,37.0,77671.05,0.1,-0.12122,9e-05,12.82994]
[1779311202950,36.99,77677.28,0.1,-0.12068,9e-05,12.79067]
[1779311207983,36.99,77680.1,0.1,-0.12044,9e-05,12.77274]
[1779311213024,36.99,77685.02,0.1,-0.12001,8e-05,12.74165]
[1779311218056,36.99,77688.27,0.1,-0.11973,8e-05,12.7212]
[1779311226876,36.99,77688.26,0.1,-0.11972,8e-05,12.72067]
[1779311234428,36.99,77688.26,0.1,-0.11972,8e-05,12.72048]
[1779311237768,36.99,77691.72,0.1,-0.11942,8e-05,12.69862]
[1779311237834,36.99,77691.7,0.1,-0.11942,8e-05,12.69869]
[1779311242130,36.99,77692.62,0.1,-0.11934,8e-05,12.69286]
[1779311242224,36.99,77693.49,0.1,-0.11927,8e-05,12.68744]
[1779311247259,36.99,77693.37,0.1,-0.11928,8e-05,12.68801]
[1779311252293,36.99,77693.92,0.1,-0.1192,8e-05,12.68022]
[1779311257332,36.99,77694.43,0.1,-0.11915,8e-05,12.67693]
[1779311263370,36.99,77689.95,0.1,-0.11953,8e-05,12.70433]
[1779311264202,36.99,77689.95,0.1,-0.11953,8e-05,12.70433]
[1779311269417,36.99,77691.84,0.1,-0.11936,8e-05,12.69231]
[1779311274069,36.99,77691.53,0.1,-0.11939,8e-05,12.69407]
[1779311279487,36.98,77691.93,0.1,-0.11935,8e-05,12.69121]
[1779311284522,36.98,77691.35,0.1,-0.11939,8e-05,12.69448]
[1779311290564,36.98,77691.68,0.1,-0.11936,8e-05,12.69212]
[1779311295599,36.98,77685.67,0.1,-0.11986,8e-05,12.72879]
[1779311300634,36.98,77687.02,0.1,-0.11974,8e-05,12.71991]
[1779311305669,36.98,77687.65,0.1,-0.11968,8e-05,12.71553]
[1779311311711,36.98,77689.73,0.1,-0.11946,8e-05,12.69795]
[1779311316746,36.98,77690.33,0.1,-0.11941,8e-05,12.69386]
[1779311321786,36.98,77690.67,0.1,-0.11938,8e-05,12.69139]
[1779311326816,36.98,77691.24,0.1,-0.11932,8e-05,12.68748]
[1779311331851,36.98,77691.47,0.1,-0.1193,8e-05,12.6857]
[1779311336886,36.98,77692.17,0.1,-0.11923,8e-05,12.68101]
[1779311342313,36.97,77692.61,0.1,-0.11919,8e-05,12.67799]
[1779311342929,36.97,77692.54,0.1,-0.1192,8e-05,12.67828]
[1779311347964,36.97,77698.5,0.1,-0.11869,8e-05,12.64132]
[1779311352998,36.97,77697.46,0.1,-0.11878,8e-05,12.64759]
[1779311361054,36.97,77697.05,0.1,-0.11881,8e-05,12.64987]
[1779311366091,36.97,77699.33,0.1,-0.11861,8e-05,12.63565]
[1779311371124,36.97,77698.27,0.1,-0.11867,8e-05,12.63789]
[1779311376159,36.97,77697.94,0.1,-0.1187,8e-05,12.63985]
[1779311382123,36.97,77697.22,0.1,-0.11876,8e-05,12.64425]
[1779311382201,36.97,77697.02,0.1,-0.11877,8e-05,12.64546]
[1779311384107,36.97,77696.97,0.1,-0.11878,8e-05,12.64575]
[1779311390258,36.97,77699.02,0.1,-0.11861,8e-05,12.63311]
[1779311395293,36.97,77698.06,0.1,-0.11869,8e-05,12.63906]
[1779311400328,36.97,77697.14,0.1,-0.11876,8e-05,12.64472]
[1779311405362,36.97,77696.62,0.1,-0.11881,8e-05,12.64784]
[1779311410399,36.97,77696.27,0.1,-0.11883,8e-05,12.64988]
[1779311415433,36.97,77696.23,0.1,-0.11884,8e-05,12.65001]
[1779311420469,36.97,77692.15,0.1,-0.11918,8e-05,12.67512]
[1779311425503,36.97,77692.45,0.1,-0.11915,8e-05,12.67305]
[1779311430539,36.97,77691.73,0.1,-0.11921,8e-05,12.67732]
[1779311436581,36.97,77690.85,0.1,-0.11925,8e-05,12.67833]
[1779311441615,36.97,77690.08,0.1,-0.11931,8e-05,12.68293]
[1779311448428,36.97,77690.83,0.1,-0.11925,8e-05,12.67812]
[1779311454151,36.97,77690.24,0.1,-0.11929,8e-05,12.68166]
[1779311460750,36.97,77689.88,0.1,-0.11932,8e-05,12.6837]
[1779311465787,36.97,77689.45,0.1,-0.11936,8e-05,12.68625]
[1779311470821,36.97,77689.0,0.1,-0.11939,8e-05,12.68891]
[1779311478662,36.97,77689.18,0.1,-0.11938,8e-05,12.68759]
[1779311486932,36.97,77688.94,0.1,-0.11939,8e-05,12.68888]
[1779311492978,36.97,77688.8,0.1,-0.11937,8e-05,12.68535]
[1779311499016,36.97,77689.54,0.1,-0.11931,8e-05,12.68065]
[1779311504051,36.97,77689.03,0.1,-0.11935,8e-05,12.68374]
[1779311509087,36.97,77688.5,0.1,-0.11939,8e-05,12.6869]
[1779311514121,36.97,77688.67,0.1,-0.11938,8e-05,12.68575]
[1779311519157,36.97,77688.35,0.1,-0.1194,8e-05,12.68759]
[1779311524219,36.97,77688.02,0.1,-0.11943,8e-05,12.6895]
[1779311530233,36.97,77691.7,0.1,-0.11912,8e-05,12.66665]
[1779311535271,36.97,77690.8,0.1,-0.11919,8e-05,12.67222]
[1779311540304,36.96,77684.43,0.1,-0.11973,8e-05,12.7114]
[1779311545339,36.96,77689.7,0.1,-0.11928,8e-05,12.67864]
[1779311546099,36.96,77689.7,0.1,-0.11928,8e-05,12.67864]
[1779311546362,36.96,77689.7,0.1,-0.11928,8e-05,12.67864]
[1779311547086,36.96,77690.25,0.1,-0.11923,8e-05,12.67522]
[1779311547354,36.96,77694.79,0.1,-0.11885,8e-05,12.64713]
[1779311552389,36.96,77706.77,0.1,-0.11781,8e-05,12.56893]
[1779311555012,36.96,77706.04,0.1,-0.11787,8e-05,12.57331]
[1779311555046,36.96,77706.04,0.1,-0.11787,8e-05,12.57331]
[1779311555057,36.96,77706.04,0.1,-0.11787,8e-05,12.57331]
[1779311555077,36.96,77706.04,0.1,-0.11787,8e-05,12.57331]
[1779311555177,36.96,77706.36,0.1,-0.11784,8e-05,12.57106]
[1779311556490,36.96,77706.36,0.1,-0.11784,8e-05,12.57106]
[1779311557371,36.96,77703.24,0.1,-0.1181,8e-05,12.59005]
[1779311559084,36.96,77703.22,0.1,-0.1181,8e-05,12.59002]
[1779311559092,36.96,77703.22,0.1,-0.1181,8e-05,12.59002]
[1779311559110,36.96,77703.22,0.1,-0.1181,8e-05,12.59002]
[1779311559299,36.96,77703.1,0.1,-0.1181,8e-05,12.5906]
[1779311562573,36.96,77697.45,0.1,-0.11857,8e-05,12.62496]
[1779311562584,36.96,77697.45,0.1,-0.11857,8e-05,12.62496]
[1779311562596,36.96,77697.56,0.1,-0.11856,8e-05,12.62428]
[1779311564591,36.96,77697.56,0.1,-0.11856,8e-05,12.62406]
[1779311565385,36.96,77698.35,0.1,-0.11849,8e-05,12.61876]
[1779311568656,36.96,77698.73,0.1,-0.11845,8e-05,12.61578]
[1779311568664,36.96,77698.73,0.1,-0.11845,8e-05,12.61578]
[1779311572705,36.96,77699.26,0.1,-0.11839,8e-05,12.61166]
[1779311572712,36.96,77699.26,0.1,-0.11839,8e-05,12.61166]
[1779311572784,36.96,77702.19,0.1,-0.11814,8e-05,12.59335]
[1779311574736,36.96,77702.19,0.1,-0.11814,8e-05,12.59335]
[1779311574768,36.96,77702.19,0.1,-0.11814,8e-05,12.59335]
[1779311575141,36.96,77707.1,0.1,-0.11772,8e-05,12.56267]
[1779311576765,36.96,77707.1,0.1,-0.11772,8e-05,12.56267]
[1779311576789,36.96,77707.1,0.1,-0.11772,8e-05,12.56267]
[1779311576805,36.96,77707.1,0.1,-0.11772,8e-05,12.56267]
[1779311576820,36.96,77707.1,0.1,-0.11772,8e-05,12.56267]
[1779311578800,36.95,77707.94,0.1,-0.11765,8e-05,12.55722]
[1779311578822,36.95,77707.94,0.1,-0.11765,8e-05,12.55722]
[1779311578852,36.95,77707.94,0.1,-0.11765,8e-05,12.55722]
[1779311579187,36.95,77707.94,0.1,-0.11765,8e-05,12.55722]
[1779311579219,36.95,77707.94,0.1,-0.11765,8e-05,12.55722]
[1779311579353,36.95,77708.0,0.1,-0.11764,8e-05,12.5566]
[1779311580989,36.95,77707.77,0.1,-0.11766,8e-05,12.5579]
[1779311581007,36.95,77707.77,0.1,-0.11766,8e-05,12.5579]
[1779311586014,36.95,77710.34,0.1,-0.11744,8e-05,12.54151]
[1779311588959,36.95,77712.27,0.1,-0.11727,8e-05,12.52936]
[1779311588976,36.95,77712.27,0.1,-0.11727,8e-05,12.52936]
[1779311589017,36.95,77712.19,0.1,-0.11728,8e-05,12.52978]
[1779311590984,36.95,77712.19,0.1,-0.11728,8e-05,12.52978]
[1779311591418,36.95,77712.41,0.1,-0.11726,8e-05,12.52828]
[1779311595037,36.95,77711.46,0.1,-0.11734,8e-05,12.53393]
[1779311595061,36.95,77711.46,0.1,-0.11734,8e-05,12.53393]
[1779311595069,36.95,77710.2,0.1,-0.11744,8e-05,12.54163]
[1779311595646,36.95,77710.2,0.1,-0.11744,8e-05,12.54163]
[1779311595672,36.95,77710.2,0.1,-0.11744,8e-05,12.54163]
[1779311595683,36.95,77710.2,0.1,-0.11744,8e-05,12.54163]
[1779311595687,36.95,77710.2,0.1,-0.11744,8e-05,12.54163]
[1779311595721,36.95,77710.2,0.1,-0.11744,8e-05,12.54163]
[1779311595747,36.95,77709.14,0.1,-0.11753,8e-05,12.54818]
[1779311597070,36.95,77709.14,0.1,-0.11753,8e-05,12.54818]
[1779311597348,36.95,77704.52,0.1,-0.11791,8e-05,12.57652]
[1779311599093,36.95,77703.65,0.1,-0.11798,8e-05,12.58175]
[1779311599100,36.95,77703.65,0.1,-0.11798,8e-05,12.58175]
[1779311603146,36.95,77703.54,0.1,-0.11799,8e-05,12.58184]
[1779311603162,36.95,77703.54,0.1,-0.11799,8e-05,12.58184]
[1779311603174,36.95,77703.54,0.1,-0.11798,8e-05,12.58169]
[1779311605172,36.95,77703.54,0.1,-0.11798,8e-05,12.58169]
[1779311605378,36.95,77703.54,0.1,-0.11798,8e-05,12.58139]
[1779311610389,36.95,77703.55,0.1,-0.11797,8e-05,12.58071]
[1779311613297,36.95,77703.78,0.1,-0.11791,8e-05,12.5746]
[1779311613310,36.95,77703.78,0.1,-0.11791,8e-05,12.5746]
[1779311613349,36.95,77703.72,0.1,-0.11792,8e-05,12.57482]
[1779311615322,36.95,77703.72,0.1,-0.11791,8e-05,12.57467]
[1779311615351,36.95,77703.69,0.1,-0.11792,8e-05,12.5747]
[1779311617348,36.94,77703.69,0.1,-0.11791,8e-05,12.57454]
[1779311617356,36.94,77703.69,0.1,-0.11791,8e-05,12.57454]
[1779311619373,36.94,77703.67,0.1,-0.11791,8e-05,12.57436]
[1779311619380,36.94,77703.67,0.1,-0.11791,8e-05,12.57436]
[1779311619452,36.94,77703.67,0.1,-0.11791,8e-05,12.57421]
[1779311621397,36.94,77703.67,0.1,-0.11791,8e-05,12.57405]
[1779311621464,36.94,77703.71,0.1,-0.1179,8e-05,12.57364]
[1779311626473,36.94,77703.78,0.1,-0.11789,8e-05,12.57258]
[1779311627470,36.94,77705.51,0.1,-0.11774,8e-05,12.56173]
[1779311628403,36.94,77706.35,0.1,-0.11767,8e-05,12.55626]
[1779311631524,36.94,77706.88,0.1,-0.11762,8e-05,12.5526]
[1779311631541,36.94,77706.88,0.1,-0.11762,8e-05,12.5526]
[1779311631946,36.94,77706.88,0.1,-0.11761,8e-05,12.55248]
[1779311633555,36.94,77706.88,0.1,-0.11761,8e-05,12.55248]
[1779311634407,36.94,77709.38,0.1,-0.1174,8e-05,12.53685]
[1779311637612,36.94,77708.49,0.1,-0.11747,8e-05,12.54208]
[1779311637627,36.94,77708.49,0.1,-0.11747,8e-05,12.54208]
[1779311637991,36.94,77708.49,0.1,-0.11747,8e-05,12.54199]
[1779311639633,36.94,77706.76,0.1,-0.11762,8e-05,12.55256]
[1779311640426,36.94,77706.13,0.1,-0.11767,8e-05,12.55634]
[1779311645443,36.94,77704.01,0.1,-0.11784,8e-05,12.569]
[1779311645721,36.94,77702.22,0.1,-0.11799,8e-05,12.57993]
[1779311645747,36.94,77702.22,0.1,-0.11799,8e-05,12.57993]
[1779311649775,36.94,77698.64,0.1,-0.11828,8e-05,12.60136]
[1779311649811,36.94,77698.64,0.1,-0.11828,8e-05,12.60136]
[1779311650081,36.93,77698.82,0.1,-0.11826,8e-05,12.60006]
[1779311651801,36.93,77698.82,0.1,-0.11826,8e-05,12.59988]
[1779311652424,36.93,77699.29,0.1,-0.11822,8e-05,12.59679]
[1779311653821,36.93,77699.46,0.1,-0.1182,8e-05,12.59556]
[1779311653822,36.93,77699.46,0.1,-0.1182,8e-05,12.59556]
[1779311653830,36.93,77699.46,0.1,-0.1182,8e-05,12.59556]
[1779311655844,36.93,77699.79,0.1,-0.11817,8e-05,12.59316]
[1779311655858,36.93,77699.79,0.1,-0.11817,8e-05,12.59316]
[1779311655946,36.93,77699.79,0.1,-0.11817,8e-05,12.59298]
[1779311657873,36.93,77699.79,0.1,-0.11816,8e-05,12.59281]
[1779311657876,36.93,77699.79,0.1,-0.11816,8e-05,12.59281]
[1779311658446,36.93,77700.18,0.1,-0.11813,8e-05,12.59022]
[1779311659900,36.93,77700.23,0.1,-0.11812,8e-05,12.58973]
[1779311659905,36.93,77700.23,0.1,-0.11812,8e-05,12.58973]
[1779311660489,36.93,77700.23,0.1,-0.11812,8e-05,12.58955]
[1779311663953,36.93,77700.23,0.1,-0.11811,8e-05,12.58901]
[1779311663959,36.93,77700.23,0.1,-0.11811,8e-05,12.58901]
[1779311665986,36.93,77700.23,0.1,-0.11811,8e-05,12.58865]
[1779311665993,36.93,77700.23,0.1,-0.11811,8e-05,12.58865]
[1779311668015,36.93,77700.9,0.1,-0.11805,8e-05,12.58415]
[1779311668020,36.93,77700.9,0.1,-0.11805,8e-05,12.58415]
[1779311668025,36.93,77700.9,0.1,-0.11805,8e-05,12.58415]
[1779311668049,36.93,77700.9,0.1,-0.11805,8e-05,12.58415]
[1779311668206,36.93,77700.9,0.1,-0.11804,8e-05,12.58396]
[1779311670046,36.93,77700.83,0.1,-0.11805,8e-05,12.58421]
[1779311670419,36.93,77700.95,0.1,-0.11803,8e-05,12.58328]
[1779311675421,36.93,77701.96,0.1,-0.11791,8e-05,12.57208]
[1779311678154,36.92,77702.01,0.1,-0.1179,8e-05,12.57123]
[1779311678160,36.92,77702.01,0.1,-0.1179,8e-05,12.57123]
[1779311678167,36.92,77702.01,0.1,-0.1179,8e-05,12.57123]
[1779311680186,36.92,77702.0,0.1,-0.11789,8e-05,12.57093]
[1779311680200,36.92,77702.0,0.1,-0.11789,8e-05,12.57093]
[1779311680272,36.92,77702.04,0.1,-0.11789,8e-05,12.5705]
[1779311682211,36.92,77702.04,0.1,-0.11789,8e-05,12.5705]
[1779311682529,36.92,77702.17,0.1,-0.11787,8e-05,12.56933]
[1779311684240,36.92,77701.76,0.1,-0.1179,8e-05,12.57168]
[1779311684252,36.92,77701.76,0.1,-0.1179,8e-05,12.57168]
[1779311689279,36.92,77702.18,0.1,-0.11785,8e-05,12.56814]
[1779311690326,36.92,77702.18,0.1,-0.11785,8e-05,12.56795]
[1779311690345,36.92,77702.18,0.1,-0.11785,8e-05,12.56795]
[1779311690385,36.92,77702.16,0.1,-0.11785,8e-05,12.56789]
[1779311692355,36.92,77702.16,0.1,-0.11785,8e-05,12.56789]
[1779311692530,36.92,77702.16,0.1,-0.11785,8e-05,12.56752]
[1779311694382,36.92,77702.25,0.1,-0.11784,8e-05,12.56677]
[1779311694386,36.92,77702.25,0.1,-0.11784,8e-05,12.56677]
[1779311696418,36.92,77702.29,0.1,-0.11783,8e-05,12.56616]
[1779311696427,36.92,77702.29,0.1,-0.11783,8e-05,12.56616]
[1779311698446,36.92,77701.67,0.1,-0.11788,8e-05,12.56962]
[1779311698449,36.92,77701.67,0.1,-0.11788,8e-05,12.56962]
[1779311698547,36.92,77702.5,0.1,-0.1178,8e-05,12.5643]
[1779311700483,36.92,77702.5,0.1,-0.1178,8e-05,12.56411]
[1779311701523,36.91,77702.2,0.1,-0.11782,8e-05,12.5656]
[1779311704536,36.91,77701.49,0.1,-0.11788,8e-05,12.5696]
[1779311704554,36.91,77701.49,0.1,-0.11788,8e-05,12.5696]
[1779311705466,36.91,77701.75,0.1,-0.11785,8e-05,12.56761]
[1779311706561,36.91,77701.75,0.1,-0.11785,8e-05,12.56761]
[1779311707479,36.91,77701.78,0.1,-0.11784,8e-05,12.56705]
[1779311712506,36.91,77706.14,0.1,-0.11747,8e-05,12.53941]
[1779311714673,36.91,77707.84,0.1,-0.11732,8e-05,12.52852]
[1779311714684,36.91,77707.84,0.1,-0.11732,8e-05,12.52852]
[1779311714726,36.91,77707.81,0.1,-0.11732,8e-05,12.5287]
[1779311716710,36.91,77707.81,0.1,-0.11732,8e-05,12.52848]
[1779311717550,36.91,77707.88,0.1,-0.11731,8e-05,12.52794]
[1779311718755,36.91,77707.91,0.1,-0.11731,8e-05,12.52765]
[1779311718758,36.91,77707.91,0.1,-0.11731,8e-05,12.52765]
[1779311719566,36.91,77707.97,0.1,-0.1173,8e-05,12.52718]
[1779311720767,36.91,77708.26,0.1,-0.11727,8e-05,12.52529]
[1779311720786,36.91,77708.26,0.1,-0.11727,8e-05,12.52529]
[1779311720793,36.91,77709.64,0.1,-0.11716,8e-05,12.51677]
[1779311722800,36.91,77709.64,0.1,-0.11716,8e-05,12.51668]
[1779311722836,36.91,77709.64,0.1,-0.11716,8e-05,12.51668]
[1779311722937,36.91,77709.59,0.1,-0.11716,8e-05,12.51684]
[1779311724826,36.91,77709.59,0.1,-0.11716,8e-05,12.51684]
[1779311724866,36.91,77709.59,0.1,-0.11716,8e-05,12.51684]
[1779311724897,36.91,77709.59,0.1,-0.11716,8e-05,12.51684]
[1779311724978,36.91,77709.3,0.1,-0.11718,8e-05,12.5185]
[1779311726861,36.91,77709.3,0.1,-0.11718,8e-05,12.5185]
[1779311727478,36.91,77709.87,0.1,-0.11713,8e-05,12.51485]
[1779311730922,36.91,77704.98,0.1,-0.11754,8e-05,12.54484]
[1779311730926,36.91,77704.98,0.1,-0.11754,8e-05,12.54484]
[1779311730932,36.91,77704.98,0.1,-0.11754,8e-05,12.54484]
[1779311735955,36.91,77703.99,0.1,-0.11758,8e-05,12.54621]
[1779311739026,36.91,77700.35,0.1,-0.11789,8e-05,12.56837]
[1779311739070,36.9,77700.1,0.1,-0.1179,8e-05,12.56978]
[1779311741050,36.9,77700.45,0.1,-0.11787,8e-05,12.56747]
[1779311741569,36.9,77700.64,0.1,-0.11786,8e-05,12.56615]
[1779311743084,36.9,77700.64,0.1,-0.11785,8e-05,12.56601]
[1779311743090,36.9,77700.64,0.1,-0.11785,8e-05,12.56601]
[1779311743132,36.9,77700.64,0.1,-0.11785,8e-05,12.56588]
[1779311745122,36.9,77700.64,0.1,-0.11785,8e-05,12.56588]
[1779311745562,36.9,77700.95,0.1,-0.11782,8e-05,12.56368]
[1779311749174,36.9,77701.27,0.1,-0.11779,8e-05,12.56127]
[1779311749178,36.9,77701.27,0.1,-0.11779,8e-05,12.56127]
[1779311754192,36.9,77700.49,0.1,-0.11785,8e-05,12.56534]
[1779311755254,36.9,77700.91,0.1,-0.11781,8e-05,12.56258]
[1779311755261,36.9,77700.91,0.1,-0.11781,8e-05,12.56258]
[1779311755332,36.9,77700.91,0.1,-0.11781,8e-05,12.56242]
[1779311757290,36.9,77700.91,0.1,-0.11781,8e-05,12.56242]
[1779311757575,36.9,77700.54,0.1,-0.11783,8e-05,12.56438]
[1779311759314,36.9,77700.73,0.1,-0.11781,8e-05,12.56303]
[1779311759328,36.9,77700.73,0.1,-0.11781,8e-05,12.56303]
[1779311759370,36.9,77700.73,0.1,-0.11781,8e-05,12.56286]
[1779311761344,36.9,77700.73,0.1,-0.11781,8e-05,12.56286]
[1779311761523,36.9,77700.89,0.1,-0.11779,8e-05,12.56154]
[1779311765474,36.9,77701.12,0.1,-0.11777,8e-05,12.55962]
[1779311765483,36.9,77701.12,0.1,-0.11777,8e-05,12.55962]
[1779311765535,36.9,77701.12,0.1,-0.11777,8e-05,12.55962]
[1779311765553,36.9,77701.23,0.1,-0.11776,8e-05,12.55877]
[1779311767435,36.9,77694.77,0.1,-0.1183,8e-05,12.59858]
[1779311767442,36.9,77694.77,0.1,-0.1183,8e-05,12.59858]
[1779311767704,36.9,77694.54,0.1,-0.11831,8e-05,12.59978]
[1779311767900,36.9,77694.54,0.1,-0.11831,8e-05,12.59978]
[1779311769468,36.9,77694.54,0.1,-0.11831,8e-05,12.59978]
[1779311769554,36.89,77686.86,0.1,-0.11896,8e-05,12.64684]
[1779311771483,36.89,77686.46,0.1,-0.11899,8e-05,12.64902]
[1779311771494,36.89,77686.46,0.1,-0.11899,8e-05,12.64902]
[1779311771535,36.89,77686.77,0.1,-0.11896,8e-05,12.6468]
[1779311773509,36.89,77686.77,0.1,-0.11896,8e-05,12.6468]
[1779311773534,36.89,77688.14,0.1,-0.11883,8e-05,12.63774]
[1779311775532,36.89,77687.94,0.1,-0.11885,8e-05,12.6387]
[1779311775537,36.89,77687.94,0.1,-0.11885,8e-05,12.6387]
[1779311775552,36.89,77687.94,0.1,-0.11885,8e-05,12.6387]
[1779311775591,36.89,77688.28,0.1,-0.11881,8e-05,12.63631]
[1779311777560,36.89,77688.28,0.1,-0.11881,8e-05,12.63603]
[1779311777593,36.89,77688.45,0.1,-0.11879,8e-05,12.6347]
[1779311781639,36.89,77687.55,0.1,-0.11885,8e-05,12.63917]
[1779311781649,36.89,77687.55,0.1,-0.11885,8e-05,12.63917]
[1779311783671,36.89,77687.35,0.1,-0.11886,8e-05,12.63985]
[1779311783682,36.89,77687.35,0.1,-0.11886,8e-05,12.63985]
[1779311784012,36.89,77687.35,0.1,-0.11886,8e-05,12.63957]
[1779311785699,36.88,77688.05,0.1,-0.1188,8e-05,12.63495]
[1779311786600,36.88,77688.12,0.1,-0.11879,8e-05,12.63424]
[1779311787740,36.88,77688.12,0.1,-0.11878,8e-05,12.63397]
[1779311791815,36.88,77688.82,0.1,-0.11868,8e-05,12.62432]
[1779311791823,36.88,77688.82,0.1,-0.11868,8e-05,12.62432]
[1779311791991,36.88,77688.82,0.1,-0.11868,8e-05,12.62432]
[1779311792051,36.88,77688.82,0.1,-0.11868,8e-05,12.62432]
[1779311792898,36.88,77688.82,0.1,-0.11867,8e-05,12.62406]
[1779311793846,36.88,77689.05,0.1,-0.11865,8e-05,12.62237]
[1779311793852,36.88,77689.05,0.1,-0.11865,8e-05,12.62237]
[1779311798881,36.88,77687.5,0.1,-0.11876,8e-05,12.63066]
[1779311799940,36.88,77687.57,0.1,-0.11875,8e-05,12.62996]
[1779311799948,36.88,77687.57,0.1,-0.11875,8e-05,12.62996]
[1779311804007,36.87,77685.12,0.1,-0.11895,8e-05,12.64405]
[1779311804015,36.87,77685.12,0.1,-0.11895,8e-05,12.64405]
[1779311806034,36.87,77685.42,0.1,-0.11892,8e-05,12.64163]
[1779311806037,36.87,77685.42,0.1,-0.11892,8e-05,12.64163]
[1779311806040,36.87,77685.42,0.1,-0.11892,8e-05,12.64163]
[1779311808057,36.87,77686.11,0.1,-0.11885,8e-05,12.63681]
[1779311808065,36.87,77686.11,0.1,-0.11885,8e-05,12.63681]
[1779311813095,36.87,77686.88,0.1,-0.11877,8e-05,12.63071]
[1779311818110,36.87,77685.75,0.1,-0.11884,8e-05,12.63642]
[1779311820021,36.87,77686.15,0.1,-0.1188,8e-05,12.63342]
[1779311820290,36.87,77686.15,0.1,-0.1188,8e-05,12.63342]
[1779311820309,36.87,77686.15,0.1,-0.1188,8e-05,12.63342]
[1779311820397,36.87,77686.15,0.1,-0.1188,8e-05,12.63342]
[1779311820498,36.86,77685.17,0.1,-0.11888,8e-05,12.63924]
[1779311822267,36.86,77685.17,0.1,-0.11888,8e-05,12.63925]
[1779311822283,36.86,77685.17,0.1,-0.11888,8e-05,12.63925]
[1779311822350,36.86,77684.96,0.1,-0.1189,8e-05,12.64056]
[1779311822924,36.86,77684.96,0.1,-0.1189,8e-05,12.64056]
[1779311822963,36.86,77684.96,0.1,-0.1189,8e-05,12.64056]
[1779311823285,36.86,77684.96,0.1,-0.1189,8e-05,12.64056]
[1779311828351,36.86,77686.54,0.1,-0.11877,8e-05,12.63085]
[1779311834363,36.87,77687.09,0.1,-0.11872,8e-05,12.62757]
[1779311839397,36.87,77687.74,0.1,-0.11867,8e-05,12.62366]
[1779311844433,36.87,77688.3,0.1,-0.11863,8e-05,12.62032]
[1779311849468,36.87,77688.7,0.1,-0.11859,8e-05,12.61799]
[1779311852980,36.87,77689.26,0.1,-0.11851,8e-05,12.61038]
[1779311853026,36.87,77689.26,0.1,-0.11851,8e-05,12.61038]
[1779311853032,36.87,77689.26,0.1,-0.11851,8e-05,12.61038]
[1779311853093,36.87,77689.26,0.1,-0.11851,8e-05,12.61038]
[1779311853498,36.87,77690.65,0.1,-0.1184,8e-05,12.60182]
[1779311854761,36.87,77691.42,0.1,-0.11833,8e-05,12.59711]
[1779311854869,36.87,77691.42,0.1,-0.11833,8e-05,12.59711]
[1779311854897,36.87,77691.42,0.1,-0.11833,8e-05,12.59711]
[1779311855513,36.87,77691.33,0.1,-0.11834,8e-05,12.59773]
[1779311856814,36.87,77691.33,0.1,-0.11834,8e-05,12.59773]
[1779311862562,36.87,77690.56,0.1,-0.11841,8e-05,12.60291]
[1779311869053,36.87,77690.66,0.1,-0.11841,8e-05,12.60247]
[1779311874646,36.87,77691.4,0.1,-0.11835,8e-05,12.59841]
[1779311879681,36.87,77690.93,0.1,-0.11839,8e-05,12.60162]
[1779311883710,36.87,77676.48,0.1,-0.11962,9e-05,12.69135]
[1779311884287,36.87,77676.48,0.1,-0.11962,9e-05,12.69135]
[1779311884351,36.87,77676.48,0.1,-0.11962,9e-05,12.69135]
[1779311884716,36.87,77674.82,0.1,-0.11976,9e-05,12.70159]
[1779311885724,36.87,77663.02,0.1,-0.12077,9e-05,12.77485]
[1779311891585,36.87,77653.08,0.1,-0.12162,9e-05,12.83602]
[1779311896679,36.87,77652.71,0.1,-0.12165,9e-05,12.83852]
[1779311901836,36.87,77650.43,0.1,-0.12185,9e-05,12.8532]
[1779311906870,36.87,77648.75,0.1,-0.122,9e-05,12.86391]
[1779311912119,36.87,77649.88,0.1,-0.12187,9e-05,12.85281]
[1779311918050,36.87,77649.04,0.1,-0.12195,9e-05,12.8582]
[1779311923990,36.87,77647.96,0.1,-0.12204,9e-05,12.86514]
[1779311929024,36.87,77647.28,0.1,-0.1221,9e-05,12.86945]
[1779311934059,36.87,77649.42,0.1,-0.12192,9e-05,12.85616]
[1779311939095,36.87,77648.05,0.1,-0.12204,9e-05,12.86474]
[1779311940191,36.87,77648.05,0.1,-0.12204,9e-05,12.86474]
[1779311947151,36.87,77643.5,0.1,-0.12243,9e-05,12.89281]
[1779311952185,36.87,77644.3,0.1,-0.12235,9e-05,12.88744]
[1779311957221,36.87,77648.42,0.1,-0.122,9e-05,12.86158]
[1779311963262,36.87,77647.9,0.1,-0.12204,9e-05,12.86458]
[1779311964353,36.87,77647.9,0.1,-0.12204,9e-05,12.86458]
[1779311965521,36.87,77642.23,0.1,-0.12253,9e-05,12.89987]
[1779311971319,36.87,77633.36,0.1,-0.12325,9e-05,12.94989]
[1779311976354,36.86,77628.24,0.1,-0.12368,9e-05,12.98081]
[1779311981836,36.86,77626.37,0.1,-0.12383,9e-05,12.99155]
[1779311984641,36.86,77626.28,0.1,-0.12383,9e-05,12.99141]
[1779311990451,36.86,77625.28,0.1,-0.1239,9e-05,12.99607]
[1779311995490,36.85,77623.76,0.1,-0.12401,9e-05,13.00433]
[1779311997262,36.85,77623.76,0.1,-0.12401,9e-05,13.00433]
[1779311999702,36.85,77624.36,0.1,-0.12395,9e-05,12.99986]
[1779311999721,36.85,77619.21,0.1,-0.1244,9e-05,13.03178]
[1779312004800,36.85,77610.97,0.1,-0.1251,9e-05,13.08206]
[1779312010091,36.85,77609.78,0.1,-0.12518,9e-05,13.08739]
[1779312010808,36.85,77609.78,0.1,-0.12518,9e-05,13.08739]
[1779312010857,36.84,77595.18,0.1,-0.12646,9e-05,13.1785]
[1779312014771,36.84,77591.34,0.1,-0.1268,9e-05,13.20193]
[1779312014789,36.84,77591.34,0.1,-0.1268,9e-05,13.20193]
[1779312014874,36.84,77592.68,0.1,-0.12667,9e-05,13.1933]
[1779312020665,36.84,77589.29,0.1,-0.12696,9e-05,13.21342]
[1779312025701,36.84,77587.11,0.1,-0.12714,9e-05,13.22617]
[1779312030735,36.84,77580.83,0.1,-0.12769,9e-05,13.26457]
[1779312035772,36.83,77579.77,0.1,-0.12773,9e-05,13.26587]
[1779312041815,36.83,77577.18,0.1,-0.12795,9e-05,13.28083]
[1779312049391,36.83,77576.71,0.1,-0.12798,9e-05,13.28312]
[1779312054906,36.83,77570.29,0.1,-0.12854,9e-05,13.32249]
[1779312060950,36.83,77570.02,0.1,-0.12857,9e-05,13.32419]
[1779312065983,36.83,77569.11,0.1,-0.12865,9e-05,13.3298]
[1779312071019,36.83,77569.02,0.1,-0.12865,9e-05,13.33024]
[1779312075580,36.82,77584.87,0.1,-0.12722,9e-05,13.22962]
[1779312082929,36.82,77586.99,0.1,-0.127,9e-05,13.21387]
[1779312089148,36.82,77582.38,0.1,-0.12739,9e-05,13.24166]
[1779312094183,36.82,77580.71,0.1,-0.1275,9e-05,13.2474]
[1779312099218,36.81,77580.74,0.1,-0.12749,9e-05,13.24676]
[1779312105263,36.81,77576.81,0.1,-0.12783,9e-05,13.27077]
[1779312110295,36.81,77575.39,0.1,-0.12795,9e-05,13.2791]
[1779312115331,36.81,77570.25,0.1,-0.12841,9e-05,13.31074]
[1779312120365,36.81,77560.06,0.1,-0.12932,9e-05,13.37464]
[1779312125401,36.81,77558.46,0.1,-0.12946,9e-05,13.38465]
[1779312130440,36.81,77553.86,0.1,-0.12988,9e-05,13.41338]
[1779312130443,36.81,77550.97,0.1,-0.13014,9e-05,13.43148]
[1779312136478,36.81,77550.7,0.1,-0.13015,9e-05,13.43243]
[1779312140318,36.81,77551.13,0.1,-0.1301,9e-05,13.42931]
[1779312140506,36.81,77551.23,0.1,-0.13009,9e-05,13.42854]
[1779312145541,36.8,77557.63,0.1,-0.1295,9e-05,13.38746]
[1779312152797,36.8,77563.5,0.1,-0.12897,9e-05,13.35018]
[1779312159639,36.8,77562.89,0.1,-0.12896,9e-05,13.34729]
[1779312164674,36.79,77561.13,0.1,-0.1291,9e-05,13.35694]
[1779312169695,36.79,77570.21,0.1,-0.12827,9e-05,13.29876]
[1779312174723,36.79,77573.72,0.1,-0.12794,9e-05,13.27574]
[1779312179752,36.79,77575.59,0.1,-0.12776,9e-05,13.26321]
[1779312184766,36.79,77576.57,0.1,-0.12766,9e-05,13.25642]
[1779312189783,36.79,77575.69,0.1,-0.12773,9e-05,13.26137]
[1779312194800,36.78,77575.25,0.1,-0.12776,9e-05,13.26355]
[1779312199819,36.78,77574.64,0.1,-0.12781,9e-05,13.26684]
[1779312204832,36.78,77574.69,0.1,-0.1278,9e-05,13.26594]
[1779312209856,36.78,77573.91,0.1,-0.12786,9e-05,13.2702]
[1779312214873,36.78,77573.94,0.1,-0.12781,9e-05,13.26507]
[1779312219905,36.78,77572.99,0.1,-0.12789,9e-05,13.27032]
[1779312224926,36.78,77573.15,0.1,-0.12787,9e-05,13.26859]
[1779312229116,36.77,77573.15,0.1,-0.12786,9e-05,13.26801]
[1779312230123,36.77,77576.37,0.1,-0.12756,9e-05,13.2472]
[1779312236173,36.77,77587.04,0.1,-0.12658,9e-05,13.17824]
[1779312241209,36.77,77589.97,0.1,-0.12632,9e-05,13.15959]
[1779312246244,36.77,77591.02,0.1,-0.12622,9e-05,13.15267]
[1779312251706,36.77,77597.08,0.1,-0.12568,9e-05,13.1144]
[1779312255307,36.77,77609.04,0.1,-0.12462,9e-05,13.03933]
[1779312260343,36.77,77609.69,0.1,-0.12457,9e-05,13.03561]
[1779312265373,36.77,77609.99,0.1,-0.12455,9e-05,13.03396]
[1779312270401,36.77,77615.06,0.1,-0.1241,9e-05,13.00175]
[1779312275407,36.77,77618.63,0.1,-0.12374,9e-05,12.97451]
[1779312281491,36.76,77617.22,0.1,-0.12386,9e-05,12.98256]
[1779312286527,36.76,77616.39,0.1,-0.12392,9e-05,12.98715]
[1779312291561,36.76,77616.39,0.1,-0.12391,9e-05,12.98656]
[1779312296598,36.76,77616.16,0.1,-0.12392,9e-05,12.98741]
[1779312300302,36.76,77615.87,0.1,-0.12395,9e-05,12.98887]
[1779312303647,36.76,77604.59,0.1,-0.12494,9e-05,13.05961]
[1779312308828,36.76,77605.68,0.1,-0.12484,9e-05,13.05279]
[1779312314548,36.76,77606.79,0.1,-0.12474,9e-05,13.04568]
[1779312320766,36.76,77609.32,0.1,-0.12452,9e-05,13.02994]
[1779312325801,36.76,77610.55,0.1,-0.12442,9e-05,13.0224]
[1779312330836,36.76,77611.08,0.1,-0.12437,9e-05,13.01928]
[1779312335871,36.76,77610.34,0.1,-0.12441,9e-05,13.01989]
[1779312340906,36.76,77609.53,0.1,-0.12448,9e-05,13.02513]
[1779312345941,36.76,77601.44,0.1,-0.12519,9e-05,13.07596]
[1779312350976,36.76,77594.17,0.1,-0.12583,9e-05,13.12129]
[1779312356012,36.76,77590.7,0.1,-0.12614,9e-05,13.14283]
[1779312361046,36.76,77590.14,0.1,-0.12619,9e-05,13.14616]
[1779312368095,36.76,77587.22,0.1,-0.12644,9e-05,13.16434]
[1779312374139,36.76,77585.62,0.1,-0.12658,9e-05,13.17427]
[1779312379172,36.76,77582.55,0.1,-0.12686,9e-05,13.19348]
[1779312384208,36.76,77583.54,0.1,-0.12677,9e-05,13.1872]
[1779312390251,36.76,77584.3,0.1,-0.1267,9e-05,13.18237]
[1779312398307,36.76,77585.41,0.1,-0.12657,9e-05,13.17105]
[1779312403344,36.76,77587.77,0.1,-0.12635,9e-05,13.15617]
[1779312409383,36.76,77588.07,0.1,-0.12633,9e-05,13.15425]
[1779312415250,36.76,77587.15,0.1,-0.12641,9e-05,13.15996]
[1779312420460,36.76,77587.43,0.1,-0.12638,9e-05,13.15813]
[1779312425496,36.76,77588.45,0.1,-0.12629,9e-05,13.15158]
[1779312431537,36.76,77588.8,0.1,-0.12626,9e-05,13.14921]
[1779312436573,36.76,77588.62,0.1,-0.12627,9e-05,13.15015]
[1779312441608,36.76,77589.01,0.1,-0.12623,9e-05,13.14747]
[1779312453842,36.76,77588.1,0.1,-0.12631,9e-05,13.15297]
[1779312459281,36.75,77579.7,0.1,-0.12701,9e-05,13.20056]
[1779312464769,36.75,77583.46,0.1,-0.12665,9e-05,13.17487]
[1779312470811,36.75,77583.32,0.1,-0.12664,9e-05,13.17411]
[1779312476853,36.74,77581.89,0.1,-0.12675,9e-05,13.18161]
[1779312481887,36.74,77578.51,0.1,-0.12703,9e-05,13.20164]
[1779312487930,36.74,77577.34,0.1,-0.12711,9e-05,13.20747]
[1779312492964,36.73,77577.02,0.1,-0.12712,9e-05,13.20821]
[1779312498002,36.73,77576.43,0.1,-0.12716,9e-05,13.21068]
[1779312505051,36.73,77575.9,0.1,-0.12718,9e-05,13.21228]
[1779312513107,36.72,77576.53,0.1,-0.12707,9e-05,13.20216]
[1779312521163,36.72,77574.43,0.1,-0.12723,9e-05,13.21354]
[1779312524651,36.72,77574.2,0.1,-0.12725,9e-05,13.21457]
[1779312526269,36.72,77574.58,0.1,-0.12721,9e-05,13.21198]
[1779312533247,36.71,77574.58,0.1,-0.12718,9e-05,13.2102]
[1779312538282,36.71,77573.67,0.1,-0.12725,9e-05,13.21506]
[1779312543318,36.71,77570.92,0.1,-0.12749,9e-05,13.23152]
[1779312548181,36.71,77570.56,0.1,-0.12751,9e-05,13.2331]
[1779312548630,36.71,77568.6,0.1,-0.12768,9e-05,13.24526]
[1779312554395,36.71,77567.86,0.1,-0.12773,9e-05,13.24867]
[1779312559430,36.7,77556.62,0.1,-0.12874,9e-05,13.31898]
[1779312564731,36.7,77557.87,0.1,-0.12861,9e-05,13.3104]
[1779312571168,36.7,77552.03,0.1,-0.12913,9e-05,13.34631]
[1779312576382,36.7,77554.36,0.1,-0.12886,9e-05,13.32579]
[1779312581591,36.69,77556.19,0.1,-0.12868,9e-05,13.31306]
[1779312586625,36.69,77557.66,0.1,-0.12853,9e-05,13.30257]
[1779312594681,36.69,77559.1,0.1,-0.12837,9e-05,13.29146]
[1779312600428,36.69,77562.81,0.1,-0.12803,9e-05,13.26702]
[1779312606766,36.68,77551.93,0.1,-0.12899,9e-05,13.33456]
[1779312612809,36.68,77552.0,0.1,-0.12898,9e-05,13.33351]
[1779312618851,36.68,77550.06,0.1,-0.12914,9e-05,13.34493]
[1779312624893,36.68,77550.66,0.1,-0.12908,9e-05,13.3404]
[1779312629928,36.68,77550.9,0.1,-0.12905,9e-05,13.33825]
[1779312634963,36.68,77551.48,0.1,-0.12895,9e-05,13.32969]
[1779312640009,36.67,77552.68,0.1,-0.12883,9e-05,13.32154]
[1779312645043,36.67,77548.17,0.1,-0.12923,9e-05,13.34936]
[1779312650078,36.67,77543.11,0.1,-0.12968,9e-05,13.38044]
[1779312656948,36.67,77542.09,0.1,-0.12976,9e-05,13.38572]
[1779312662773,36.67,77542.09,0.1,-0.12976,9e-05,13.38572]
[1779312668204,36.66,77552.8,0.1,-0.12877,9e-05,13.31662]
[1779312674246,36.66,77552.95,0.1,-0.12875,9e-05,13.31525]
[1779312679281,36.66,77556.54,0.1,-0.1284,9e-05,13.29125]
[1779312684315,36.66,77561.17,0.1,-0.12796,9e-05,13.26044]
[1779312690358,36.65,77562.65,0.1,-0.12781,9e-05,13.24926]
[1779312697406,36.65,77563.02,0.1,-0.12771,9e-05,13.24057]
[1779312706281,36.65,77563.02,0.1,-0.12771,9e-05,13.24057]
[1779312712511,36.64,77559.66,0.1,-0.12795,9e-05,13.2576]
[1779312717547,36.64,77562.39,0.1,-0.12769,9e-05,13.23916]
[1779312722582,36.63,77560.46,0.1,-0.12785,9e-05,13.25018]
[1779312728624,36.63,77561.78,0.1,-0.12771,9e-05,13.24055]
[1779312733659,36.63,77562.04,0.1,-0.12768,9e-05,13.23797]
[1779312738694,36.63,77561.39,0.1,-0.12772,9e-05,13.24125]
[1779312742462,36.63,77561.17,0.1,-0.12774,9e-05,13.24232]
[1779312743212,36.63,77562.17,0.1,-0.12764,9e-05,13.23571]
[1779312749040,36.63,77570.38,0.1,-0.1269,9e-05,13.18343]
[1779312749272,36.63,77570.38,0.1,-0.1269,9e-05,13.18343]
[1779312757649,36.62,77570.81,0.1,-0.12682,9e-05,13.17578]
[1779312763870,36.62,77571.42,0.1,-0.12676,9e-05,13.17152]
[1779312768918,36.62,77573.99,0.1,-0.12653,9e-05,13.15498]
[1779312773239,36.62,77574.02,0.1,-0.12652,9e-05,13.15475]
[1779312773580,36.62,77574.02,0.1,-0.12652,9e-05,13.15475]
[1779312779997,36.62,77573.74,0.1,-0.12654,9e-05,13.15608]
[1779312785032,36.62,77573.57,0.1,-0.12655,9e-05,13.15686]
[1779312790067,36.62,77569.77,0.1,-0.12689,9e-05,13.1805]
[1779312795103,36.62,77566.59,0.1,-0.12717,9e-05,13.20012]
[1779312799276,36.62,77558.9,0.1,-0.12785,9e-05,13.24832]
[1779312799912,36.62,77558.9,0.1,-0.12785,9e-05,13.24816]
[1779312805173,36.62,77557.88,0.1,-0.12793,9e-05,13.25373]
[1779312813228,36.61,77557.7,0.1,-0.1279,9e-05,13.2495]
[1779312819270,36.61,77557.01,0.1,-0.12795,9e-05,13.25313]
[1779312824306,36.61,77553.54,0.1,-0.12826,9e-05,13.27447]
[1779312829340,36.61,77552.55,0.1,-0.12833,9e-05,13.2798]
[1779312834376,36.61,77553.07,0.1,-0.12827,9e-05,13.27554]
[1779312839411,36.6,77551.25,0.1,-0.12842,9e-05,13.28592]
[1779312845454,36.6,77551.62,0.1,-0.12837,9e-05,13.28213]
[1779312850489,36.6,77554.4,0.1,-0.1281,9e-05,13.26329]
[1779312855524,36.59,77556.48,0.1,-0.12789,9e-05,13.24885]
[1779312862573,36.59,77558.98,0.1,-0.12764,9e-05,13.23116]
[1779312867607,36.59,77558.57,0.1,-0.12766,9e-05,13.23242]
[1779312872642,36.58,77558.4,0.1,-0.12762,9e-05,13.22792]
[1779312877678,36.58,77557.82,0.1,-0.12766,9e-05,13.23031]
[1779312882713,36.58,77556.96,0.1,-0.12772,9e-05,13.23449]
[1779312887748,36.58,77556.65,0.1,-0.12773,9e-05,13.23521]
[1779312892785,36.57,77556.18,0.1,-0.12775,9e-05,13.23693]
[1779312893937,36.57,77557.51,0.1,-0.12763,9e-05,13.22827]
[1779312899990,36.57,77575.6,0.1,-0.126,9e-05,13.11333]
[1779312901159,36.57,77574.34,0.1,-0.12611,9e-05,13.12123]
[1779312907019,36.57,77574.13,0.1,-0.12613,9e-05,13.12229]
[1779312910656,36.57,77574.0,0.1,-0.12614,9e-05,13.12299]
[1779312911285,36.57,77573.94,0.1,-0.12614,9e-05,13.12334]
[1779312911505,36.57,77573.94,0.1,-0.12614,9e-05,13.12334]
[1779312913319,36.57,77573.94,0.1,-0.12614,9e-05,13.12333]
[1779312913960,36.57,77573.87,0.1,-0.12615,9e-05,13.12375]
[1779312915346,36.57,77573.73,0.1,-0.12616,9e-05,13.12464]
[1779312920982,36.57,77571.47,0.1,-0.12636,9e-05,13.13889]
[1779312926018,36.57,77571.27,0.1,-0.12638,9e-05,13.14016]
[1779312931053,36.57,77574.83,0.1,-0.12603,9e-05,13.11355]
[1779312936088,36.57,77574.18,0.1,-0.12609,9e-05,13.11794]
[1779312943137,36.57,77574.56,0.1,-0.12606,9e-05,13.11598]
[1779312948984,36.57,77576.28,0.1,-0.12592,9e-05,13.10564]
[1779312959055,36.58,77575.12,0.1,-0.12603,9e-05,13.11385]
[1779312965290,36.58,77574.91,0.1,-0.12606,9e-05,13.11578]
[1779312970325,36.58,77575.98,0.1,-0.12597,9e-05,13.10953]
[1779312975361,36.58,77575.56,0.1,-0.12602,9e-05,13.11268]
[1779312980912,36.58,77575.1,0.1,-0.12606,9e-05,13.11588]
[1779312989312,36.58,77574.62,0.1,-0.12611,9e-05,13.11939]
[1779312994496,36.58,77576.52,0.1,-0.12592,9e-05,13.10394]
[1779312999531,36.58,77577.2,0.1,-0.12585,9e-05,13.09903]
[1779313004566,36.58,77577.94,0.1,-0.12578,9e-05,13.09382]
[1779313012623,36.58,77577.06,0.1,-0.12584,9e-05,13.09849]
[1779313017656,36.58,77573.89,0.1,-0.12612,9e-05,13.11785]
[1779313022692,36.58,77576.43,0.1,-0.12588,9e-05,13.1013]
[1779313029741,36.57,77576.07,0.1,-0.12591,9e-05,13.10287]
[1779313034776,36.57,77574.44,0.1,-0.12604,9e-05,13.11264]
[1779313040817,36.57,77573.57,0.1,-0.12611,9e-05,13.11742]
[1779313048873,36.57,77573.75,0.1,-0.12608,9e-05,13.11534]
[1779313054919,36.57,77573.77,0.1,-0.12604,9e-05,13.11023]
[1779313060961,36.57,77574.31,0.1,-0.12598,9e-05,13.10615]
[1779313065997,36.57,77572.93,0.1,-0.1261,9e-05,13.11429]
[1779313071032,36.56,77575.03,0.1,-0.1259,9e-05,13.10054]
[1779313078080,36.56,77575.41,0.1,-0.12586,9e-05,13.09749]
[1779313080675,36.56,77574.92,0.1,-0.1259,9e-05,13.10039]
[1779313086137,36.56,77577.21,0.1,-0.12569,9e-05,13.08546]
[1779313094192,36.56,77576.88,0.1,-0.12571,9e-05,13.08697]
[1779313099227,36.56,77575.78,0.1,-0.1258,9e-05,13.09348]
[1779313104262,36.56,77576.84,0.1,-0.1257,9e-05,13.0864]
[1779313109299,36.56,77584.95,0.1,-0.12498,9e-05,13.035]
[1779313114332,36.56,77583.91,0.1,-0.12504,9e-05,13.03729]
[1779313119369,36.56,77583.39,0.1,-0.12508,9e-05,13.04053]
[1779313124402,36.56,77582.92,0.1,-0.12512,9e-05,13.04345]
[1779313129437,36.56,77581.73,0.1,-0.12523,9e-05,13.0509]
[1779313135479,36.56,77583.54,0.1,-0.12507,9e-05,13.03941]
[1779313140514,36.56,77577.95,0.1,-0.12556,9e-05,13.07448]
[1779313144290,36.56,77578.18,0.1,-0.12554,9e-05,13.0729]
[1779313155624,36.56,77564.68,0.1,-0.12676,9e-05,13.15894]
[1779313161666,36.56,77566.57,0.1,-0.12659,9e-05,13.14739]
[1779313167707,36.56,77570.1,0.1,-0.12628,9e-05,13.12553]
[1779313174757,36.56,77571.87,0.1,-0.1261,9e-05,13.11066]
[1779313180798,36.56,77571.19,0.1,-0.12617,9e-05,13.11547]
[1779313184827,36.56,77557.65,0.1,-0.12739,9e-05,13.20115]
[1779313190870,36.56,77554.48,0.1,-0.12767,9e-05,13.22086]
[1779313195904,36.56,77554.55,0.1,-0.12766,9e-05,13.22017]
[1779313200938,36.56,77551.71,0.1,-0.12791,9e-05,13.23783]
[1779313202953,36.56,77541.13,0.1,-0.12886,9e-05,13.30451]
[1779313208995,36.56,77542.18,0.1,-0.12875,9e-05,13.29673]
[1779313214089,36.56,77543.31,0.1,-0.12864,9e-05,13.28901]
[1779313219100,36.55,77545.59,0.1,-0.12842,9e-05,13.27343]
[1779313219422,36.55,77546.06,0.1,-0.12837,9e-05,13.27027]
[1779313219791,36.55,77546.06,0.1,-0.12837,9e-05,13.27027]
[1779313219843,36.55,77546.06,0.1,-0.12837,9e-05,13.27027]
[1779313219849,36.55,77546.06,0.1,-0.12837,9e-05,13.27027]
[1779313219893,36.55,77546.06,0.1,-0.12837,9e-05,13.27027]
[1779313220077,36.55,77559.89,0.1,-0.12712,9e-05,13.18265]
[1779313221086,36.55,77570.43,0.1,-0.12618,9e-05,13.11598]
[1779313221407,36.55,77570.43,0.1,-0.12618,9e-05,13.11598]
[1779313221435,36.55,77570.43,0.1,-0.12618,9e-05,13.11598]
[1779313222089,36.55,77570.48,0.1,-0.12617,9e-05,13.1157]
[1779313222567,36.55,77570.48,0.1,-0.12617,9e-05,13.1157]
[1779313223415,36.55,77571.17,0.1,-0.12611,9e-05,13.11137]
[1779313223443,36.55,77571.17,0.1,-0.12611,9e-05,13.11137]
[1779313224104,36.55,77571.19,0.1,-0.12611,9e-05,13.11128]
[1779313225414,36.55,77571.19,0.1,-0.12611,9e-05,13.11128]
[1779313226118,36.55,77571.29,0.1,-0.1261,9e-05,13.11073]
[1779313227411,36.55,77573.77,0.1,-0.12588,9e-05,13.0951]
[1779313227421,36.55,77573.77,0.1,-0.12588,9e-05,13.0951]
[1779313232429,36.55,77573.94,0.1,-0.12584,9e-05,13.09006]
[1779313237438,36.55,77573.93,0.1,-0.12584,9e-05,13.09043]
[1779313239549,36.56,77573.85,0.1,-0.12585,9e-05,13.09107]
[1779313239557,36.56,77573.85,0.1,-0.12585,9e-05,13.09107]
[1779313239650,36.56,77573.9,0.1,-0.12585,9e-05,13.09082]
[1779313241573,36.56,77573.78,0.1,-0.12586,9e-05,13.09164]
[1779313242114,36.56,77573.8,0.1,-0.12586,9e-05,13.09158]
[1779313243601,36.56,77573.8,0.1,-0.12586,9e-05,13.09164]
[1779313243609,36.56,77573.8,0.1,-0.12586,9e-05,13.09164]
[1779313247650,36.56,77576.23,0.1,-0.12565,9e-05,13.07658]
[1779313247668,36.56,77576.23,0.1,-0.12565,9e-05,13.07658]
[1779313248150,36.56,77576.62,0.1,-0.12561,9e-05,13.0742]
[1779313249680,36.56,77576.62,0.1,-0.12561,9e-05,13.0742]
[1779313250125,36.56,77576.47,0.1,-0.12563,9e-05,13.07532]
[1779313251693,36.56,77576.26,0.1,-0.12565,9e-05,13.07674]
[1779313251699,36.56,77576.26,0.1,-0.12565,9e-05,13.07674]
[1779313251769,36.56,77576.26,0.1,-0.12565,9e-05,13.07682]
[1779313253717,36.56,77576.26,0.1,-0.12565,9e-05,13.07682]
[1779313254150,36.56,77575.67,0.1,-0.1257,9e-05,13.08072]
[1779313255741,36.56,77575.63,0.1,-0.12571,9e-05,13.08105]
[1779313255747,36.56,77575.63,0.1,-0.12571,9e-05,13.08105]
[1779313257762,36.56,77576.17,0.1,-0.12566,9e-05,13.0778]
[1779313257768,36.56,77576.17,0.1,-0.12566,9e-05,13.0778]
[1779313261829,36.56,77575.95,0.1,-0.12569,9e-05,13.07953]
[1779313261834,36.56,77575.95,0.1,-0.12569,9e-05,13.07953]
[1779313265864,36.56,77580.2,0.1,-0.12531,9e-05,13.05317]
[1779313265867,36.56,77580.2,0.1,-0.12531,9e-05,13.05317]
[1779313265870,36.56,77580.2,0.1,-0.12531,9e-05,13.05317]
[1779313267888,36.56,77580.75,0.1,-0.12527,9e-05,13.04995]
[1779313267894,36.56,77580.75,0.1,-0.12527,9e-05,13.04995]
[1779313269915,36.56,77579.82,0.1,-0.12536,9e-05,13.05608]
[1779313269940,36.56,77579.82,0.1,-0.12536,9e-05,13.05608]
[1779313270029,36.56,77579.62,0.1,-0.12538,9e-05,13.05746]
[1779313271935,36.56,77579.62,0.1,-0.12538,9e-05,13.05746]
[1779313272139,36.56,77579.62,0.1,-0.12538,9e-05,13.05771]
[1779313273966,36.56,77579.16,0.1,-0.12542,9e-05,13.06073]
[1779313273974,36.56,77579.16,0.1,-0.12542,9e-05,13.06073]
[1779313274014,36.56,77578.96,0.1,-0.12544,9e-05,13.06211]
[1779313275993,36.56,77578.96,0.1,-0.12544,9e-05,13.06223]
[1779313276198,36.56,77578.71,0.1,-0.12547,9e-05,13.06393]
[1779313278011,36.56,77578.51,0.1,-0.12549,9e-05,13.06531]
[1779313278022,36.56,77578.51,0.1,-0.12549,9e-05,13.06531]
[1779313278112,36.56,77578.51,0.1,-0.12549,9e-05,13.06543]
[1779313280031,36.56,77578.51,0.1,-0.12549,9e-05,13.06543]
[1779313280127,36.56,77578.51,0.1,-0.12549,9e-05,13.06566]
[1779313282059,36.56,77578.23,0.1,-0.12552,9e-05,13.06755]
[1779313282067,36.56,77578.23,0.1,-0.12552,9e-05,13.06755]
[1779313282138,36.56,77577.91,0.1,-0.12555,9e-05,13.06968]
[1779313284084,36.56,77577.91,0.1,-0.12555,9e-05,13.06968]
[1779313284152,36.56,77578.73,0.1,-0.12548,9e-05,13.06474]
[1779313286111,36.57,77578.56,0.1,-0.12549,9e-05,13.06594]
[1779313286114,36.57,77578.56,0.1,-0.12549,9e-05,13.06594]
[1779313290160,36.57,77578.56,0.1,-0.1255,9e-05,13.06642]
[1779313290178,36.57,77578.56,0.1,-0.1255,9e-05,13.06642]
[1779313290161,36.57,77578.56,0.1,-0.1255,9e-05,13.06655]
[1779313292189,36.57,77578.56,0.1,-0.1255,9e-05,13.06655]
[1779313293209,36.57,77578.56,0.1,-0.12547,9e-05,13.06264]
[1779313294218,36.57,77578.56,0.1,-0.12547,9e-05,13.06264]
[1779313294224,36.57,77578.56,0.1,-0.12547,9e-05,13.06264]
[1779313298264,36.57,77576.67,0.1,-0.12565,9e-05,13.07515]
[1779313298268,36.57,77576.67,0.1,-0.12565,9e-05,13.07515]
[1779313300282,36.57,77576.67,0.1,-0.12565,9e-05,13.07515]
[1779313302309,36.57,77576.84,0.1,-0.12563,9e-05,13.07401]
[1779313302318,36.57,77576.84,0.1,-0.12563,9e-05,13.07401]
[1779313307345,36.57,77576.3,0.1,-0.12567,9e-05,13.07668]
[1779313310416,36.57,77576.66,0.1,-0.12563,9e-05,13.07397]
[1779313310430,36.57,77576.66,0.1,-0.12563,9e-05,13.07397]
[1779313311544,36.57,77576.66,0.1,-0.12563,9e-05,13.07369]
[1779313312433,36.57,77576.66,0.1,-0.12563,9e-05,13.07369]
[1779313313180,36.56,77576.66,0.1,-0.12563,9e-05,13.07355]
[1779313318181,36.56,77576.66,0.1,-0.12562,9e-05,13.07298]
[1779313318491,36.56,77576.66,0.1,-0.12562,9e-05,13.07284]
[1779313318506,36.56,77576.66,0.1,-0.12562,9e-05,13.07284]
[1779313318592,36.56,77576.66,0.1,-0.12562,9e-05,13.0727]
[1779313320511,36.56,77576.66,0.1,-0.12562,9e-05,13.0727]
[1779313321171,36.56,77576.02,0.1,-0.12567,9e-05,13.07646]
[1779313322534,36.56,77576.02,0.1,-0.12567,9e-05,13.07631]
[1779313322538,36.56,77576.02,0.1,-0.12567,9e-05,13.07631]
[1779313326574,36.56,77575.72,0.1,-0.12569,9e-05,13.07765]
[1779313326587,36.56,77575.72,0.1,-0.12569,9e-05,13.07765]
[1779313326820,36.56,77575.72,0.1,-0.12569,9e-05,13.07751]
[1779313328597,36.56,77575.72,0.1,-0.12569,9e-05,13.07751]
[1779313329277,36.56,77575.75,0.1,-0.12568,9e-05,13.07706]
[1779313332639,36.56,77575.75,0.1,-0.12567,9e-05,13.07667]
[1779313332649,36.56,77575.75,0.1,-0.12567,9e-05,13.07667]
[1779313332688,36.56,77575.75,0.1,-0.12567,9e-05,13.07667]
[1779313332702,36.56,77575.75,0.1,-0.12567,9e-05,13.07654]
[1779313334659,36.56,77575.75,0.1,-0.12567,9e-05,13.07654]
[1779313335275,36.56,77575.49,0.1,-0.12569,9e-05,13.07792]
[1779313336680,36.56,77575.33,0.1,-0.1257,9e-05,13.07881]
[1779313336686,36.56,77575.33,0.1,-0.1257,9e-05,13.07881]
[1779313336728,36.56,77575.33,0.1,-0.1257,9e-05,13.07868]
[1779313338700,36.56,77575.33,0.1,-0.1257,9e-05,13.07856]
[1779313339181,36.56,77575.38,0.1,-0.12569,9e-05,13.07812]
[1779313342744,36.56,77575.38,0.1,-0.12569,9e-05,13.07776]
[1779313342753,36.56,77575.38,0.1,-0.12569,9e-05,13.07776]
[1779313342932,36.56,77575.38,0.1,-0.12569,9e-05,13.07765]
[1779313344771,36.56,77575.38,0.1,-0.12569,9e-05,13.07765]
[1779313345266,36.56,77575.02,0.1,-0.12572,9e-05,13.07969]
[1779313348826,36.55,77575.19,0.1,-0.1257,9e-05,13.07827]
[1779313348831,36.55,77575.19,0.1,-0.1257,9e-05,13.07827]
[1779313352873,36.55,77575.06,0.1,-0.12567,9e-05,13.07438]
[1779313353003,36.55,77575.06,0.1,-0.12567,9e-05,13.07427]
[1779313354891,36.55,77575.06,0.1,-0.12567,9e-05,13.07427]
[1779313355233,36.55,77575.06,0.1,-0.12567,9e-05,13.07407]
[1779313356932,36.55,77575.06,0.1,-0.12566,9e-05,13.07396]
[1779313356939,36.55,77575.06,0.1,-0.12566,9e-05,13.07396]
[1779313358943,36.55,77574.84,0.1,-0.12568,9e-05,13.07515]
[1779313358957,36.55,77574.84,0.1,-0.12568,9e-05,13.07515]
[1779313359045,36.55,77574.84,0.1,-0.12568,9e-05,13.07505]
[1779313360963,36.55,77574.84,0.1,-0.12568,9e-05,13.07505]
[1779313361269,36.55,77574.8,0.1,-0.12569,9e-05,13.07563]
[1779313365019,36.55,77575.6,0.1,-0.12561,9e-05,13.07029]
[1779313365029,36.55,77575.6,0.1,-0.12561,9e-05,13.07029]
[1779313369081,36.55,77575.75,0.1,-0.1256,9e-05,13.06925]
[1779313369087,36.55,77575.75,0.1,-0.1256,9e-05,13.06925]
[1779313369100,36.55,77575.75,0.1,-0.1256,9e-05,13.06942]
[1779313371097,36.55,77575.75,0.1,-0.1256,9e-05,13.06942]
[1779313371223,36.55,77575.97,0.1,-0.12558,9e-05,13.06811]
[1779313375145,36.55,77575.78,0.1,-0.1256,9e-05,13.06957]
[1779313375150,36.55,77575.78,0.1,-0.1256,9e-05,13.06957]
[1779313375159,36.55,77575.78,0.1,-0.1256,9e-05,13.06957]
[1779313377180,36.55,77576.38,0.1,-0.12555,9e-05,13.06585]
[1779313377191,36.55,77576.38,0.1,-0.12555,9e-05,13.06585]
[1779313381245,36.55,77576.37,0.1,-0.12555,9e-05,13.06584]
[1779313381253,36.55,77576.37,0.1,-0.12555,9e-05,13.06584]
[1779313383257,36.55,77576.21,0.1,-0.12556,9e-05,13.06668]
[1779313383299,36.55,77576.93,0.1,-0.1255,9e-05,13.06204]
[1779313385276,36.55,77576.93,0.1,-0.1255,9e-05,13.06204]
[1779313386306,36.55,77576.76,0.1,-0.12551,9e-05,13.06288]
[1779313387308,36.55,77576.76,0.1,-0.12551,9e-05,13.06288]
[1779313387346,36.55,77576.76,0.1,-0.12551,9e-05,13.0628]
[1779313388249,36.55,77576.76,0.1,-0.12551,9e-05,13.06273]
[1779313389333,36.55,77576.76,0.1,-0.12551,9e-05,13.06273]
[1779313390310,36.55,77576.36,0.1,-0.12554,9e-05,13.06509]
[1779313393385,36.55,77576.36,0.1,-0.12554,9e-05,13.06485]
[1779313393407,36.55,77576.36,0.1,-0.12554,9e-05,13.06485]
[1779313395298,36.55,77576.36,0.1,-0.12553,9e-05,13.06469]
[1779313395437,36.55,77576.36,0.1,-0.12553,9e-05,13.06469]
[1779313396321,36.55,77569.55,0.1,-0.12614,9e-05,13.10763]
[1779313397438,36.55,77569.55,0.1,-0.12614,9e-05,13.10776]
[1779313397446,36.55,77569.55,0.1,-0.12614,9e-05,13.10776]
[1779313401256,36.55,77569.28,0.1,-0.12616,9e-05,13.10903]
[1779313401267,36.55,77569.28,0.1,-0.12616,9e-05,13.10903]
[1779313401341,36.55,77569.28,0.1,-0.12616,9e-05,13.10889]
[1779313401492,36.55,77569.28,0.1,-0.12616,9e-05,13.10889]
[1779313402302,36.55,77569.28,0.1,-0.12616,9e-05,13.10889]
[1779313402332,36.55,77569.28,0.1,-0.12616,9e-05,13.10889]
[1779313402348,36.55,77568.47,0.1,-0.12623,9e-05,13.11386]
[1779313403546,36.55,77564.51,0.1,-0.12658,9e-05,13.13874]
[1779313403551,36.55,77564.51,0.1,-0.12658,9e-05,13.13874]
[1779313405450,36.55,77556.3,0.1,-0.12732,9e-05,13.19076]
[1779313405484,36.55,77556.3,0.1,-0.12732,9e-05,13.19076]
[1779313405551,36.55,77556.3,0.1,-0.12732,9e-05,13.19076]
[1779313405573,36.55,77556.3,0.1,-0.12732,9e-05,13.19076]
[1779313407574,36.55,77556.16,0.1,-0.12734,9e-05,13.19165]
[1779313407588,36.55,77556.16,0.1,-0.12734,9e-05,13.19165]
[1779313409613,36.55,77554.62,0.1,-0.12747,9e-05,13.20139]
[1779313409635,36.55,77554.62,0.1,-0.12747,9e-05,13.20139]
[1779313411631,36.55,77554.07,0.1,-0.12752,9e-05,13.20484]
[1779313411643,36.55,77554.07,0.1,-0.12752,9e-05,13.20484]
[1779313412740,36.55,77554.07,0.1,-0.12749,9e-05,13.20053]
[1779313412822,36.55,77554.07,0.1,-0.12749,9e-05,13.20053]
[1779313413756,36.55,77540.61,0.1,-0.12871,9e-05,13.28577]
[1779313415765,36.55,77540.61,0.1,-0.12871,9e-05,13.28577]
[1779313415791,36.55,77540.61,0.1,-0.12871,9e-05,13.28577]
[1779313417759,36.55,77536.23,0.1,-0.1291,9e-05,13.31322]
[1779313417781,36.55,77536.23,0.1,-0.1291,9e-05,13.31322]
[1779313418060,36.55,77536.23,0.1,-0.1291,9e-05,13.31322]
[1779313418240,36.55,77536.23,0.1,-0.1291,9e-05,13.31322]
[1779313419207,36.55,77536.67,0.1,-0.12906,9e-05,13.31007]
[1779313419243,36.55,77536.67,0.1,-0.12906,9e-05,13.31007]
[1779313419276,36.55,77551.31,0.1,-0.12773,9e-05,13.21713]
[1779313419751,36.55,77551.31,0.1,-0.12773,9e-05,13.21713]
[1779313419782,36.55,77551.31,0.1,-0.12773,9e-05,13.21713]
[1779313421792,36.55,77558.78,0.1,-0.12705,9e-05,13.16979]
[1779313421830,36.55,77558.78,0.1,-0.12705,9e-05,13.16979]
[1779313423802,36.55,77564.48,0.1,-0.12654,9e-05,13.13386]
[1779313423834,36.55,77564.48,0.1,-0.12654,9e-05,13.13386]
[1779313425839,36.55,77564.4,0.1,-0.12655,9e-05,13.13443]
[1779313425879,36.55,77564.4,0.1,-0.12655,9e-05,13.13443]
[1779313427852,36.55,77567.59,0.1,-0.12627,9e-05,13.11444]
[1779313427871,36.55,77567.59,0.1,-0.12627,9e-05,13.11444]
[1779313429887,36.55,77567.55,0.1,-0.12627,9e-05,13.1149]
[1779313429920,36.55,77567.55,0.1,-0.12627,9e-05,13.1149]
[1779313430282,36.55,77567.55,0.1,-0.12627,9e-05,13.1149]
[1779313430318,36.55,77567.55,0.1,-0.12627,9e-05,13.1149]
[1779313431883,36.55,77566.99,0.1,-0.12633,9e-05,13.11864]
[1779313432584,36.55,77570.02,0.1,-0.12606,9e-05,13.09969]
[1779313438603,36.55,77569.38,0.1,-0.12613,9e-05,13.10455]
[1779313440258,36.55,77569.38,0.1,-0.12613,9e-05,13.10455]
[1779313442033,36.55,77570.37,0.1,-0.12604,9e-05,13.09857]
[1779313448676,36.55,77571.6,0.1,-0.12595,9e-05,13.09192]
[1779313453712,36.56,77554.38,0.1,-0.1275,9e-05,13.20144]
[1779313457740,36.55,77542.83,0.1,-0.12854,9e-05,13.27417]
[1779313459782,36.55,77541.98,0.1,-0.12862,9e-05,13.27968]
[1779313460350,36.55,77542.34,0.1,-0.12859,9e-05,13.27753]
[1779313464306,36.56,77537.17,0.1,-0.12906,9e-05,13.31059]
[1779313464406,36.56,77536.5,0.1,-0.12913,9e-05,13.31492]
[1779313469824,36.56,77536.11,0.1,-0.12917,9e-05,13.31784]
[1779313475259,36.56,77535.92,0.1,-0.12916,9e-05,13.31507]
[1779313480910,36.56,77553.58,0.1,-0.12756,9e-05,13.20355]
[1779313485989,36.56,77556.14,0.1,-0.12733,9e-05,13.18723]
[1779313491987,36.56,77558.2,0.1,-0.12714,9e-05,13.17414]
[1779313497024,36.56,77557.76,0.1,-0.12718,9e-05,13.17689]
[1779313502057,36.56,77560.61,0.1,-0.12692,9e-05,13.15894]
[1779313508099,36.56,77560.59,0.1,-0.12693,9e-05,13.15917]
[1779313513134,36.56,77559.96,0.1,-0.12698,9e-05,13.16322]
[1779313521194,36.56,77559.6,0.1,-0.12702,9e-05,13.16558]
[1779313526224,36.56,77559.39,0.1,-0.12704,9e-05,13.16695]
[1779313533152,36.56,77559.13,0.1,-0.12706,9e-05,13.16862]
[1779313538311,36.56,77558.77,0.1,-0.12706,9e-05,13.16666]
[1779313543344,36.56,77558.81,0.1,-0.12706,9e-05,13.16643]
[1779313550395,36.56,77558.51,0.1,-0.12709,9e-05,13.16843]
[1779313555431,36.56,77558.37,0.1,-0.1271,9e-05,13.16943]
[1779313561474,36.56,77559.01,0.1,-0.12705,9e-05,13.16557]
[1779313566510,36.56,77559.61,0.1,-0.12699,9e-05,13.16196]
[1779313571544,36.56,77558.78,0.1,-0.12707,9e-05,13.16744]
[1779313576892,36.56,77558.7,0.1,-0.12708,9e-05,13.16815]
[1779313583455,36.56,77559.46,0.1,-0.12702,9e-05,13.16387]
[1779313588663,36.56,77560.03,0.1,-0.12697,9e-05,13.16063]
[1779313594706,36.56,77559.82,0.1,-0.12697,9e-05,13.15818]
[1779313599740,36.56,77559.61,0.1,-0.12699,9e-05,13.15995]
[1779313604528,36.57,77560.1,0.1,-0.12695,9e-05,13.15712]
[1779313607596,36.57,77572.23,0.1,-0.12587,9e-05,13.08059]
[1779313612615,36.57,77573.79,0.1,-0.12572,9e-05,13.07051]
[1779313617632,36.57,77578.71,0.1,-0.12529,9e-05,13.0399]
[1779313622659,36.57,77581.12,0.1,-0.12507,9e-05,13.02452]
[1779313627663,36.57,77581.62,0.1,-0.12503,9e-05,13.02128]
[1779313630570,36.57,77581.44,0.1,-0.12504,9e-05,13.02238]
[1779313633649,36.57,77582.76,0.1,-0.12492,9e-05,13.01396]
[1779313635585,36.57,77583.94,0.1,-0.12482,9e-05,13.00652]
[1779313636265,36.57,77583.94,0.1,-0.12482,9e-05,13.0065]
[1779313642035,36.57,77586.05,0.1,-0.12463,9e-05,12.9932]
[1779313647070,36.57,77586.03,0.1,-0.12463,9e-05,12.99337]
[1779313652104,36.57,77587.22,0.1,-0.1245,9e-05,12.98165]
[1779313657139,36.57,77589.38,0.1,-0.12431,9e-05,12.96816]
[1779313662174,36.57,77589.58,0.1,-0.12429,9e-05,12.96707]
[1779313667209,36.57,77590.51,0.1,-0.12421,9e-05,12.96138]
[1779313673252,36.57,77591.0,0.1,-0.12417,9e-05,12.95856]
[1779313679294,36.57,77591.84,0.1,-0.1241,9e-05,12.9535]
[1779313689363,36.57,77591.17,0.1,-0.12416,9e-05,12.95807]
[1779313695138,36.57,77591.8,0.1,-0.12411,9e-05,12.95428]
[1779313700152,36.57,77591.28,0.1,-0.12416,9e-05,12.95777]
[1779313705159,36.57,77590.36,0.1,-0.12424,9e-05,12.96375]
[1779313709932,36.57,77585.08,0.1,-0.12471,9e-05,12.99708]
[1779313713228,36.57,77574.21,0.1,-0.12564,9e-05,13.06117]
[1779313718249,36.57,77565.74,0.1,-0.12639,9e-05,13.114]
[1779313721239,36.57,77563.65,0.1,-0.12658,9e-05,13.12742]
[1779313721461,36.57,77563.65,0.1,-0.12658,9e-05,13.12742]
[1779313726626,36.57,77562.75,0.1,-0.12667,9e-05,13.13341]
[1779313727536,36.57,77562.75,0.1,-0.12667,9e-05,13.13341]
[1779313731007,36.57,77562.21,0.1,-0.12672,9e-05,13.13703]
[1779313731078,36.57,77562.21,0.1,-0.12672,9e-05,13.13703]
[1779313731616,36.57,77562.21,0.1,-0.12672,9e-05,13.13703]
[1779313735627,36.57,77550.05,0.1,-0.12782,9e-05,13.21403]
[1779313740724,36.57,77548.08,0.1,-0.12799,9e-05,13.22583]
[1779313745760,36.57,77552.51,0.1,-0.12758,9e-05,13.19749]
[1779313750794,36.57,77552.36,0.1,-0.12759,9e-05,13.1983]
[1779313755830,36.57,77553.43,0.1,-0.1275,9e-05,13.19144]
[1779313760864,36.57,77554.23,0.1,-0.12742,9e-05,13.18638]
[1779313765900,36.57,77554.81,0.1,-0.12737,9e-05,13.18275]
[1779313772949,36.57,77555.84,0.1,-0.12725,9e-05,13.17209]
[1779313777986,36.57,77559.09,0.1,-0.12696,9e-05,13.15178]
[1779313783019,36.57,77558.78,0.1,-0.12699,9e-05,13.15406]
[1779313788630,36.57,77558.74,0.1,-0.127,9e-05,13.15465]
[1779313790284,36.57,77561.23,0.1,-0.12678,9e-05,13.13898]
[1779313791300,36.57,77568.61,0.1,-0.12611,9e-05,13.09244]
[1779313796109,36.57,77579.9,0.1,-0.12511,9e-05,13.02119]
[1779313801145,36.57,77570.92,0.1,-0.12591,9e-05,13.07777]
[1779313807187,36.57,77571.12,0.1,-0.12588,9e-05,13.07602]
[1779313812222,36.57,77571.17,0.1,-0.12587,9e-05,13.07525]
[1779313817258,36.57,77571.51,0.1,-0.12583,9e-05,13.07261]
[1779313822292,36.57,77571.83,0.1,-0.1258,9e-05,13.07007]
[1779313827327,36.56,77572.0,0.1,-0.12578,9e-05,13.06845]
[1779313832363,36.56,77572.78,0.1,-0.12567,9e-05,13.0587]
[1779313838405,36.56,77572.9,0.1,-0.12565,9e-05,13.0573]
[1779313843440,36.56,77573.05,0.1,-0.12562,9e-05,13.05581]
[1779313848474,36.56,77573.03,0.1,-0.12562,9e-05,13.05526]
[1779313853510,36.56,77572.81,0.1,-0.12563,9e-05,13.05606]
[1779313859553,36.56,77572.64,0.1,-0.12563,9e-05,13.05642]
[1779313864588,36.55,77572.84,0.1,-0.12561,9e-05,13.05455]
[1779313866875,36.55,77573.24,0.1,-0.12557,9e-05,13.05178]
[1779313868615,36.55,77562.19,0.1,-0.12656,9e-05,13.12179]
[1779313873650,36.55,77558.69,0.1,-0.12688,9e-05,13.14406]
[1779313878685,36.55,77558.5,0.1,-0.1269,9e-05,13.14536]
[1779313882787,36.56,77547.26,0.1,-0.12791,9e-05,13.21653]
[1779313888754,36.55,77538.94,0.1,-0.12866,9e-05,13.26849]
[1779313894602,36.55,77542.18,0.1,-0.12832,9e-05,13.24332]
[1779313899832,36.55,77540.98,0.1,-0.12842,9e-05,13.24997]
[1779313904867,36.55,77533.96,0.1,-0.12905,9e-05,13.29405]
[1779313909903,36.55,77537.12,0.1,-0.12876,9e-05,13.27387]
[1779313915798,36.55,77538.24,0.1,-0.12865,9e-05,13.26565]
[1779313921986,36.55,77538.84,0.1,-0.12858,9e-05,13.26105]
[1779313927812,36.54,77533.52,0.1,-0.12905,9e-05,13.29399]
[1779313933064,36.54,77532.54,0.1,-0.12914,9e-05,13.30031]
[1779313938098,36.54,77532.45,0.1,-0.12916,9e-05,13.30118]
[1779313943133,36.54,77533.53,0.1,-0.12906,9e-05,13.29464]
[1779313948715,36.55,77533.11,0.1,-0.1291,9e-05,13.29756]
[1779313955217,36.55,77534.56,0.1,-0.12895,9e-05,13.28463]
[1779313962266,36.55,77534.91,0.1,-0.12892,9e-05,13.28297]
[1779313968065,36.55,77535.76,0.1,-0.12885,9e-05,13.27791]
[1779313976364,36.55,77536.3,0.1,-0.12881,9e-05,13.27535]
[1779313984422,36.55,77535.76,0.1,-0.12887,9e-05,13.27941]
[1779313989455,36.55,77542.06,0.1,-0.1283,9e-05,13.23979]
[1779313995498,36.55,77541.24,0.1,-0.12837,9e-05,13.24416]
[1779314006573,36.55,77541.09,0.1,-0.12836,9e-05,13.24364]
[1779314016645,36.54,77540.43,0.1,-0.12837,9e-05,13.24211]
[1779314021678,36.54,77546.05,0.1,-0.12785,9e-05,13.20604]
[1779314026714,36.54,77550.03,0.1,-0.12748,9e-05,13.18053]
[1779314031750,36.54,77552.79,0.1,-0.12723,9e-05,13.16287]
[1779314039804,36.54,77552.9,0.1,-0.12722,9e-05,13.16187]
[1779314045847,36.54,77552.49,0.1,-0.12725,9e-05,13.16419]
[1779314050881,36.54,77554.27,0.1,-0.12709,9e-05,13.15274]
[1779314055917,36.54,77555.82,0.1,-0.12695,9e-05,13.14283]
[1779314060952,36.54,77551.27,0.1,-0.12736,9e-05,13.17151]
[1779314065986,36.54,77548.06,0.1,-0.12764,9e-05,13.19143]
[1779314071022,36.54,77547.02,0.1,-0.12769,9e-05,13.19315]
[1779314076057,36.54,77537.61,0.1,-0.12854,9e-05,13.25195]
[1779314081092,36.54,77537.47,0.1,-0.12855,9e-05,13.2527]
[1779314086991,36.54,77537.12,0.1,-0.12859,9e-05,13.25542]
[1779314092169,36.54,77537.59,0.1,-0.12855,9e-05,13.25289]
[1779314097204,36.54,77537.45,0.1,-0.12857,9e-05,13.25427]
[1779314102238,36.54,77537.43,0.1,-0.12858,9e-05,13.2549]
[1779314107273,36.54,77537.05,0.1,-0.12862,9e-05,13.25784]
[1779314112309,36.54,77537.16,0.1,-0.12862,9e-05,13.25766]
[1779314117343,36.54,77542.51,0.1,-0.12814,9e-05,13.22429]
[1779314122379,36.54,77543.83,0.1,-0.12801,9e-05,13.21567]
[1779314127271,36.54,77543.5,0.1,-0.12804,9e-05,13.21726]
[1779314128420,36.54,77543.5,0.1,-0.12804,9e-05,13.21716]
[1779314133456,36.54,77542.5,0.1,-0.12809,9e-05,13.21874]
[1779314138491,36.54,77541.62,0.1,-0.12816,9e-05,13.22383]
[1779314144532,36.54,77541.23,0.1,-0.12819,9e-05,13.22571]
[1779314149568,36.54,77540.77,0.1,-0.12822,9e-05,13.22813]
[1779314154602,36.54,77540.5,0.1,-0.12824,9e-05,13.22935]
[1779314159638,36.54,77540.3,0.1,-0.12825,9e-05,13.23013]
[1779314164678,36.53,77531.03,0.1,-0.12909,9e-05,13.28831]
[1779314169708,36.53,77532.0,0.1,-0.12899,9e-05,13.28154]
[1779314176758,36.53,77532.83,0.1,-0.12892,9e-05,13.27698]
[1779314183806,36.54,77533.49,0.1,-0.12887,9e-05,13.27358]
[1779314189848,36.54,77534.52,0.1,-0.12879,9e-05,13.26761]
[1779314197769,36.54,77535.27,0.1,-0.1287,9e-05,13.25915]
[1779314202938,36.54,77534.47,0.1,-0.12877,9e-05,13.26464]
[1779314207974,36.54,77533.3,0.1,-0.12888,9e-05,13.27222]
[1779314217909,36.54,77534.32,0.1,-0.12879,9e-05,13.26594]
[1779314223078,36.54,77535.81,0.1,-0.12866,9e-05,13.25651]
[1779314230128,36.54,77536.0,0.1,-0.12864,9e-05,13.25526]
[1779314235163,36.54,77536.18,0.1,-0.12862,9e-05,13.25403]
[1779314240199,36.54,77528.96,0.1,-0.12928,9e-05,13.29965]
[1779314243235,36.54,77525.93,0.1,-0.12955,9e-05,13.31879]
[1779314243290,36.54,77522.07,0.1,-0.1299,9e-05,13.34307]
[1779314243297,36.54,77522.07,0.1,-0.1299,9e-05,13.34307]
[1779314246602,36.54,77518.51,0.1,-0.13023,9e-05,13.36534]
[1779314246625,36.54,77518.51,0.1,-0.13023,9e-05,13.36534]
[1779314246646,36.54,77518.51,0.1,-0.13023,9e-05,13.36534]
[1779314247247,36.54,77515.96,0.1,-0.13046,9e-05,13.3814]
[1779314247611,36.54,77515.96,0.1,-0.13046,9e-05,13.3814]
[1779314247628,36.54,77515.96,0.1,-0.13046,9e-05,13.3814]
[1779314248254,36.54,77510.79,0.1,-0.13093,9e-05,13.41411]
[1779314254296,36.53,77508.04,0.1,-0.13114,9e-05,13.42616]
[1779314259330,36.53,77513.67,0.1,-0.13061,9e-05,13.38955]
[1779314264366,36.53,77511.98,0.1,-0.13076,9e-05,13.39981]
[1779314270407,36.53,77510.5,0.1,-0.13088,9e-05,13.40868]
[1779314275444,36.53,77508.69,0.1,-0.13104,9e-05,13.41974]
[1779314280478,36.53,77507.09,0.1,-0.13119,9e-05,13.42947]
[1779314286520,36.53,77505.81,0.1,-0.1313,9e-05,13.43706]
[1779314289541,36.53,77492.81,0.1,-0.1325,9e-05,13.51939]
[1779314291251,36.53,77492.81,0.1,-0.1325,9e-05,13.51939]
[1779314293344,36.53,77490.52,0.1,-0.1327,9e-05,13.53335]
[1779314293847,36.53,77490.52,0.1,-0.1327,9e-05,13.53335]
[1779314299104,36.52,77488.97,0.1,-0.13283,9e-05,13.54201]
[1779314300106,36.52,77488.66,0.1,-0.13285,9e-05,13.54379]
[1779314300202,36.52,77488.36,0.1,-0.13288,9e-05,13.5455]
[1779314305654,36.52,77488.36,0.1,-0.13287,9e-05,13.54454]
[1779314311853,36.52,77486.95,0.1,-0.13299,9e-05,13.55296]
[1779314317318,36.52,77486.12,0.1,-0.13302,9e-05,13.55271]
[1779314318133,36.51,77487.0,0.1,-0.13293,9e-05,13.54694]
[1779314318235,36.51,77486.86,0.1,-0.13294,9e-05,13.54754]
[1779314324787,36.51,77487.0,0.1,-0.13291,9e-05,13.54578]
[1779314329669,36.51,77484.82,0.1,-0.13311,9e-05,13.55894]
[1779314330270,36.51,77477.7,0.1,-0.13377,9e-05,13.60417]
[1779314332852,36.51,77466.22,0.1,-0.13485,9e-05,13.67713]
[1779314338008,36.51,77460.36,0.1,-0.13539,9e-05,13.71387]
[1779314343307,36.51,77452.12,0.1,-0.13616,9e-05,13.76574]
[1779314348837,36.5,77447.12,0.1,-0.13661,0.0001,13.79567]
[1779314354117,36.5,77446.95,0.1,-0.13662,0.0001,13.79661]
[1779314359117,36.5,77460.7,0.1,-0.13531,9e-05,13.7084]
[1779314366083,36.5,77460.41,0.1,-0.13532,9e-05,13.70917]
[1779314371119,36.5,77450.95,0.1,-0.13618,9e-05,13.76493]
[1779314376153,36.5,77447.82,0.1,-0.13648,0.0001,13.78484]
[1779314381188,36.5,77447.18,0.1,-0.13653,0.0001,13.78879]
[1779314386224,36.5,77445.24,0.1,-0.13672,0.0001,13.80104]
[1779314391258,36.5,77444.17,0.1,-0.13682,0.0001,13.80767]
[1779314396294,36.5,77443.88,0.1,-0.13684,0.0001,13.80928]
[1779314401311,36.5,77444.68,0.1,-0.13676,0.0001,13.80401]
[1779314401355,36.49,77429.72,0.1,-0.13819,0.0001,13.89962]
[1779314405601,36.49,77434.04,0.1,-0.13777,0.0001,13.8714]
[1779314406375,36.49,77431.55,0.1,-0.138,0.0001,13.88717]
[1779314411411,36.49,77430.44,0.1,-0.13809,0.0001,13.89321]
[1779314413655,36.49,77426.23,0.1,-0.13849,0.0001,13.91967]
[1779314413694,36.49,77426.23,0.1,-0.13849,0.0001,13.91967]
[1779314419745,36.49,77417.66,0.1,-0.13931,0.0001,13.97396]
[1779314423447,36.49,77412.55,0.1,-0.1398,0.0001,14.00634]
[1779314424232,36.49,77409.86,0.1,-0.14005,0.0001,14.0233]
[1779314428931,36.49,77408.57,1.1,-0.14017,0.0001,14.03096]
[1779314429200,36.49,77408.57,1.1,-0.14017,0.0001,14.03096]
[1779314429326,36.49,77408.57,1.1,-0.14017,0.0001,14.03096]
[1779314429414,36.49,77376.0,1.1,-0.14335,0.0001,14.23993]
[1779314429797,36.49,77376.0,1.1,-0.14335,0.0001,14.23993]
[1779314429887,36.49,77376.0,1.1,-0.14335,0.0001,14.23993]
[1779314429923,36.49,77376.0,1.1,-0.14335,0.0001,14.23993]
[1779314429978,36.49,77376.0,1.1,-0.14335,0.0001,14.23993]
[1779314430062,36.49,77378.31,1.1,-0.14312,0.0001,14.2251]
[1779314430536,36.49,77378.31,1.1,-0.14312,0.0001,14.2251]
[1779314431248,36.49,77378.31,1.1,-0.14312,0.0001,14.2251]
[1779314431324,36.49,77376.62,1.1,-0.14326,0.0001,14.23163]
[1779314431559,36.49,77376.62,1.1,-0.14326,0.0001,14.23163]
[1779314432135,36.49,77376.62,1.1,-0.14326,0.0001,14.23163]
[1779314433277,36.49,77375.93,1.1,-0.14332,0.0001,14.23588]
[1779314433297,36.49,77375.93,1.1,-0.14332,0.0001,14.23588]
[1779314433376,36.49,77375.93,1.1,-0.14332,0.0001,14.23588]
[1779314433392,36.49,77375.93,1.1,-0.14332,0.0001,14.23588]
[1779314433419,36.49,77375.93,1.1,-0.14332,0.0001,14.23588]
[1779314433414,36.48,77381.23,1.1,-0.1428,0.0001,14.20167]
[1779314434681,36.48,77394.82,1.1,-0.14147,0.0001,14.11433]
[1779314440112,36.48,77398.01,1.1,-0.14115,0.0001,14.09379]
[1779314440146,36.48,77398.01,1.1,-0.14115,0.0001,14.09379]
[1779314440158,36.48,77398.5,1.1,-0.1411,0.0001,14.09014]
[1779314442506,36.48,77398.85,1.1,-0.14106,0.0001,14.08738]
[1779314447666,36.48,77408.52,1.1,-0.1401,0.0001,14.02437]
[1779314452702,36.48,77408.82,1.1,-0.14006,0.0001,14.02157]
[1779314458478,36.48,77409.54,1.1,-0.13998,0.0001,14.01626]
[1779314458791,36.48,77410.27,1.1,-0.13991,0.0001,14.01142]
[1779314464790,36.47,77416.92,1.1,-0.13926,0.0001,13.96829]
[1779314469823,36.47,77416.15,1.1,-0.13932,0.0001,13.97273]
[1779314474858,36.47,77415.22,1.1,-0.1394,0.0001,13.97806]
[1779314478212,36.47,77415.7,1.1,-0.13935,0.0001,13.97471]
[1779314478263,36.47,77415.7,1.1,-0.13935,0.0001,13.97471]
[1779314478415,36.47,77410.06,1.1,-0.1399,0.0001,14.01059]
[1779314483443,36.47,77405.43,1.1,-0.14033,0.0001,14.03942]
[1779314484145,36.47,77405.43,1.1,-0.14033,0.0001,14.03919]
[1779314484153,36.47,77405.43,1.1,-0.14033,0.0001,14.03919]
[1779314484163,36.47,77405.21,1.1,-0.14035,0.0001,14.04037]
[1779314490109,36.46,77403.61,1.1,-0.14048,0.0001,14.04944]
[1779314496014,36.46,77400.88,1.1,-0.1407,0.0001,14.06142]
[1779314496173,36.46,77400.88,1.1,-0.1407,0.0001,14.06142]
[1779314496270,36.46,77400.88,1.1,-0.1407,0.0001,14.06142]
[1779314496483,36.46,77398.98,1.1,-0.14088,0.0001,14.07313]
[1779314496774,36.46,77398.98,1.1,-0.14088,0.0001,14.07313]
[1779314497469,36.46,77382.92,1.1,-0.14244,0.0001,14.17619]
[1779314498382,36.46,77382.92,1.1,-0.14244,0.0001,14.17619]
[1779314498390,36.46,77382.92,1.1,-0.14244,0.0001,14.17619]
[1779314498418,36.46,77382.92,1.1,-0.14244,0.0001,14.17619]
[1779314498478,36.46,77378.51,1.1,-0.14288,0.0001,14.20438]
[1779314500156,36.46,77378.51,1.1,-0.14287,0.0001,14.2042]
[1779314500358,36.46,77378.51,1.1,-0.14287,0.0001,14.2042]
[1779314500395,36.46,77378.51,1.1,-0.14287,0.0001,14.2042]
[1779314500497,36.46,77378.73,1.1,-0.14285,0.0001,14.20261]
[1779314502407,36.46,77378.73,1.1,-0.14285,0.0001,14.20244]
[1779314502430,36.46,77378.73,1.1,-0.14285,0.0001,14.20244]
[1779314504446,36.46,77379.12,1.1,-0.14281,0.0001,14.19977]
[1779314504477,36.46,77379.12,1.1,-0.14281,0.0001,14.19977]
[1779314505612,36.46,77379.64,1.1,-0.14275,0.0001,14.19609]
[1779314506489,36.46,77379.64,1.1,-0.14275,0.0001,14.19609]
[1779314506493,36.46,77379.64,1.1,-0.14275,0.0001,14.19609]
[1779314506526,36.46,77379.64,1.1,-0.14275,0.0001,14.19609]
[1779314508488,36.45,77380.71,1.1,-0.14262,0.0001,14.18742]
[1779314508519,36.45,77380.71,1.1,-0.14262,0.0001,14.18742]
[1779314510507,36.45,77380.87,1.1,-0.14258,0.0001,14.18483]
[1779314510527,36.45,77380.87,1.1,-0.14258,0.0001,14.18483]
[1779314512510,36.45,77381.13,1.1,-0.14255,0.0001,14.18302]
[1779314512527,36.45,77381.13,1.1,-0.14255,0.0001,14.18302]
[1779314512544,36.45,77381.13,1.1,-0.14255,0.0001,14.18302]
[1779314514125,36.45,77381.24,1.1,-0.14253,0.0001,14.18192]
[1779314514142,36.45,77381.24,1.1,-0.14253,0.0001,14.18192]
[1779314514545,36.45,77381.24,1.1,-0.14253,0.0001,14.18192]
[1779314514580,36.45,77380.71,1.1,-0.14258,0.0001,14.1852]
[1779314516584,36.45,77378.82,1.1,-0.14277,0.0001,14.19706]
[1779314516623,36.45,77378.82,1.1,-0.14277,0.0001,14.19706]
[1779314517327,36.45,77378.82,1.1,-0.14277,0.0001,14.19706]
[1779314517354,36.45,77378.82,1.1,-0.14277,0.0001,14.19706]
[1779314517745,36.45,77374.51,1.1,-0.14319,0.0001,14.22457]
[1779314518016,36.45,77374.51,1.1,-0.14319,0.0001,14.22457]
[1779314518148,36.45,77374.51,1.1,-0.14319,0.0001,14.22457]
[1779314518516,36.45,77374.51,1.1,-0.14319,0.0001,14.22457]
[1779314518723,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314518726,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314518792,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314518816,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314518916,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519037,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519070,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519258,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519281,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519460,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519485,36.45,77366.11,1.1,-0.14401,0.0001,14.27838]
[1779314519344,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314519717,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314519743,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314519935,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314519949,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314520166,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314520335,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314520346,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314520359,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314520545,36.45,77361.0,1.1,-0.14452,0.0001,14.3112]
[1779314520448,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314520886,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314520921,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314521004,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314521035,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314521069,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314521452,36.45,77354.72,1.1,-0.14514,0.0001,14.35151]
[1779314521552,36.45,77342.15,1.1,-0.1464,0.0001,14.43246]
[1779314521657,36.45,77342.15,1.1,-0.1464,0.0001,14.43246]
[1779314521825,36.45,77342.15,1.1,-0.1464,0.0001,14.43246]
[1779314522223,36.45,77337.03,1.1,-0.14691,0.0001,14.46517]
[1779314522751,36.45,77337.03,1.1,-0.14691,0.0001,14.46517]
[1779314522761,36.45,77337.03,1.1,-0.14691,0.0001,14.46517]
[1779314522784,36.45,77337.03,1.1,-0.14691,0.0001,14.46517]
[1779314522837,36.45,77337.03,1.1,-0.14691,0.0001,14.46517]
[1779314523458,36.45,77333.85,1.1,-0.14722,0.0001,14.48558]
[1779314525033,36.45,77333.85,1.1,-0.14722,0.0001,14.48551]
[1779314525399,36.45,77323.48,1.1,-0.14827,0.0001,14.55213]
[1779314526811,36.45,77323.48,1.1,-0.14826,0.0001,14.55197]
[1779314526836,36.45,77323.48,1.1,-0.14826,0.0001,14.55197]
[1779314527260,36.45,77323.28,1.1,-0.14828,0.0001,14.55308]
[1779314530517,36.44,77323.0,1.1,-0.1483,0.0001,14.55457]
[1779314533302,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314533641,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314533755,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314533771,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314534242,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314534250,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314534258,36.44,77335.81,1.1,-0.14701,0.0001,14.47166]
[1779314534328,36.44,77349.32,1.1,-0.14566,0.0001,14.38473]
[1779314536838,36.44,77351.74,1.1,-0.14541,0.0001,14.36884]
[1779314536859,36.44,77351.74,1.1,-0.14541,0.0001,14.36884]
[1779314537501,36.44,77363.75,1.1,-0.14422,0.0001,14.29146]
[1779314542507,36.44,77367.36,1.1,-0.14385,0.0001,14.26795]
[1779314543857,36.44,77370.18,1.1,-0.14357,0.0001,14.24972]
[1779314549414,36.44,77364.29,1.1,-0.14415,0.0001,14.28719]
[1779314550288,36.44,77364.29,1.1,-0.14415,0.0001,14.28719]
[1779314550421,36.44,77364.16,1.1,-0.14416,0.0001,14.28789]
[1779314550922,36.44,77364.16,1.1,-0.14416,0.0001,14.28789]
[1779314551428,36.44,77364.19,1.1,-0.14412,0.0001,14.28325]
[1779314552554,36.44,77364.19,1.1,-0.14412,0.0001,14.28325]
[1779314552671,36.44,77358.93,1.1,-0.14464,0.0001,14.31689]
[1779314554448,36.44,77341.17,1.1,-0.14641,0.0001,14.43124]
[1779314554814,36.44,77341.17,1.1,-0.14641,0.0001,14.43124]
[1779314560493,36.44,77344.66,1.1,-0.14606,0.0001,14.40826]
[1779314565137,36.44,77348.82,1.1,-0.14564,0.0001,14.38136]
[1779314565487,36.44,77348.82,1.1,-0.14564,0.0001,14.38136]
[1779314565528,36.44,77348.7,1.1,-0.14565,0.0001,14.3821]
[1779314567539,36.44,77361.23,1.1,-0.14441,0.0001,14.30164]
[1779314573582,36.43,77366.49,1.1,-0.14384,0.0001,14.26484]
[1779314578495,36.43,77364.21,1.1,-0.14405,0.0001,14.27808]
[1779314578618,36.43,77360.23,1.1,-0.14442,0.0001,14.3024]
[1779314581471,36.43,77355.19,1.1,-0.14493,0.0001,14.33565]
[1779314581935,36.43,77351.85,1.1,-0.14527,0.0001,14.35757]
[1779314583371,36.43,77343.36,1.1,-0.14612,0.0001,14.41221]
[1779314583376,36.43,77343.36,1.1,-0.14612,0.0001,14.41221]
[1779314583468,36.43,77342.28,1.1,-0.14623,0.0001,14.41912]
[1779314588687,36.43,77341.36,1.1,-0.14634,0.0001,14.42648]
[1779314594687,36.44,77340.83,1.1,-0.14647,0.0001,14.43471]
[1779314594740,36.44,77341.17,1.1,-0.14643,0.0001,14.43261]
[1779314599801,36.45,77333.82,1.1,-0.14719,0.0001,14.48152]
[1779314604821,36.45,77343.63,1.1,-0.14622,0.0001,14.4187]
[1779314609856,36.45,77347.91,1.1,-0.1458,0.0001,14.39157]
[1779314614891,36.45,77343.5,1.1,-0.14621,0.0001,14.41618]
[1779314619925,36.45,77352.49,1.1,-0.14532,0.0001,14.35879]
[1779314622748,36.45,77352.04,1.1,-0.14537,0.0001,14.36198]
[1779314623256,36.45,77340.65,1.1,-0.14651,0.0001,14.43552]
[1779314627358,36.45,77334.5,1.1,-0.14713,0.0001,14.47512]
[1779314627391,36.45,77341.05,1.1,-0.14647,0.0001,14.43301]
[1779314633018,36.45,77347.6,1.1,-0.14582,0.0001,14.39131]
[1779314638052,36.45,77343.52,1.1,-0.14624,0.0001,14.41809]
[1779314643088,36.46,77343.57,1.1,-0.14624,0.0001,14.41814]
[1779314649131,36.46,77344.18,1.1,-0.14619,0.0001,14.41469]
[1779314654165,36.46,77341.95,1.1,-0.14642,0.0001,14.42946]
[1779314659200,36.46,77347.77,1.1,-0.14584,0.0001,14.39237]
[1779314664235,36.46,77348.2,1.1,-0.1458,0.0001,14.39017]
[1779314669272,36.46,77356.38,1.1,-0.145,0.0001,14.33833]
[1779314674307,36.46,77355.47,1.1,-0.14507,0.0001,14.34056]
[1779314679344,36.46,77359.59,1.1,-0.14467,0.0001,14.31469]
[1779314684376,36.46,77366.39,1.1,-0.144,0.0001,14.27102]
[1779314689753,36.46,77368.88,1.1,-0.14375,0.0001,14.2548]
[1779314689761,36.46,77368.82,1.1,-0.14375,0.0001,14.25508]
[1779314693504,36.46,77381.96,1.1,-0.14245,0.0001,14.17054]
[1779314699713,36.46,77379.74,1.1,-0.14268,0.0001,14.18502]
[1779314705524,36.46,77386.71,1.1,-0.142,0.0001,14.14051]
[1779314710560,36.47,77390.39,1.1,-0.14164,0.0001,14.11728]
[1779314713741,36.47,77374.93,1.1,-0.14316,0.0001,14.21687]
[1779314719426,36.47,77382.37,1.1,-0.14243,0.0001,14.16907]
[1779314725664,36.47,77396.0,1.1,-0.14111,0.0001,14.08236]
[1779314730699,36.47,77393.81,1.1,-0.14134,0.0001,14.09731]
[1779314735735,36.47,77395.57,1.1,-0.14114,0.0001,14.08249]
[1779314740777,36.47,77398.55,1.1,-0.14086,0.0001,14.06421]
[1779314745811,36.48,77393.82,1.1,-0.14134,0.0001,14.09553]
[1779314751763,36.48,77390.1,1.1,-0.14172,0.0001,14.12028]
[1779314754124,36.48,77390.1,1.1,-0.14172,0.0001,14.12041]
[1779314754163,36.48,77390.1,1.1,-0.14172,0.0001,14.12041]
[1779314755637,36.48,77390.41,1.1,-0.14169,0.0001,14.1187]
[1779314755732,36.48,77390.7,1.1,-0.14167,0.0001,14.11699]
[1779314761833,36.48,77388.36,1.1,-0.14191,0.0001,14.13285]
[1779314766963,36.48,77386.14,1.1,-0.14214,0.0001,14.1478]
[1779314772000,36.48,77388.17,1.1,-0.14195,0.0001,14.13538]
[1779314778050,36.49,77387.5,1.1,-0.14202,0.0001,14.14023]
[1779314784084,36.49,77385.02,1.1,-0.14228,0.0001,14.15723]
[1779314790125,36.49,77383.57,1.1,-0.14243,0.0001,14.16722]
[1779314795160,36.49,77384.09,1.1,-0.14236,0.0001,14.16022]
[1779314800194,36.49,77384.0,1.1,-0.14238,0.0001,14.16159]
[1779314805229,36.49,77384.42,1.1,-0.14235,0.0001,14.15973]
[1779314809258,36.5,77372.01,1.1,-0.14358,0.0001,14.23996]
[1779314814293,36.5,77370.93,1.1,-0.14369,0.0001,14.2471]
[1779314819328,36.5,77372.77,1.1,-0.14351,0.0001,14.23546]
[1779314832419,36.5,77374.88,1.1,-0.14331,0.0001,14.22239]
[1779314834644,36.5,77374.88,1.1,-0.14331,0.0001,14.22239]
[1779314838704,36.5,77371.34,1.1,-0.14366,0.0001,14.24535]
[1779314844504,36.5,77377.99,1.1,-0.14302,0.0001,14.20375]
[1779314849538,36.5,77379.34,1.1,-0.14289,0.0001,14.19512]
[1779314854585,36.5,77373.35,1.1,-0.14345,0.0001,14.22941]
[1779314858908,36.5,77364.96,1.1,-0.14428,0.0001,14.28339]
[1779314859171,36.5,77363.22,1.1,-0.14445,0.0001,14.29467]
[1779314859828,36.5,77363.22,1.1,-0.14445,0.0001,14.29467]
[1779314859842,36.5,77354.76,1.1,-0.14529,0.0001,14.34902]
[1779314860985,36.5,77354.76,1.1,-0.14529,0.0001,14.34921]
[1779314861620,36.5,77354.76,1.1,-0.14529,0.0001,14.34921]
[1779314861892,36.5,77348.07,1.1,-0.14596,0.0001,14.39231]
[1779314866899,36.5,77345.55,1.1,-0.14622,0.0001,14.40893]
[1779314869084,36.5,77341.64,1.1,-0.14661,0.0001,14.43424]
[1779314869089,36.5,77341.64,1.1,-0.14661,0.0001,14.43424]
[1779314874727,36.51,77339.02,1.1,-0.14688,0.0001,14.45131]
[1779314879766,36.51,77332.81,1.1,-0.14751,0.0001,14.49138]
[1779314884801,36.5,77327.09,1.1,-0.14808,0.0001,14.52788]
[1779314889947,36.5,77328.71,1.1,-0.14791,0.0001,14.51722]
[1779314890045,36.5,77329.65,1.1,-0.14781,0.0001,14.51113]
[1779314890324,36.5,77329.65,1.1,-0.14781,0.0001,14.51113]
[1779314890913,36.5,77323.34,1.1,-0.14845,0.0001,14.55169]
[1779314892419,36.5,77320.64,1.1,-0.14872,0.0001,14.56901]
[1779314892857,36.5,77320.64,1.1,-0.14872,0.0001,14.56896]
[1779314897892,36.5,77315.92,1.1,-0.14919,0.0001,14.59889]
[1779314901929,36.5,77325.62,1.1,-0.14821,0.0001,14.5363]
[1779314903943,36.5,77330.39,1.1,-0.14773,0.0001,14.50566]
[1779314903982,36.5,77343.08,1.1,-0.14646,0.0001,14.42416]
[1779314905613,36.5,77343.08,1.1,-0.14646,0.0001,14.42422]
[1779314905951,36.5,77349.78,1.1,-0.14579,0.0001,14.38131]
[1779314910985,36.51,77338.87,1.1,-0.1469,0.0001,14.45239]
[1779314914060,36.51,77328.55,1.1,-0.1479,0.0001,14.51468]
[1779314915745,36.51,77328.55,1.1,-0.1479,0.0001,14.51468]
[1779314915791,36.51,77326.0,1.1,-0.14816,0.0001,14.53116]
[1779314921057,36.51,77321.17,1.1,-0.14865,0.0001,14.56209]
[1779314923682,36.51,77316.67,1.1,-0.1491,0.0001,14.59095]
[1779314923715,36.51,77316.67,1.1,-0.1491,0.0001,14.59095]
[1779314923984,36.51,77316.67,1.1,-0.1491,0.0001,14.59095]
[1779314924018,36.51,77316.67,1.1,-0.1491,0.0001,14.59095]
[1779314924226,36.51,77316.61,1.1,-0.14911,0.0001,14.59129]
[1779314924231,36.51,77316.61,1.1,-0.14911,0.0001,14.59129]
[1779314924255,36.51,77316.61,1.1,-0.14911,0.0001,14.59129]
[1779314924486,36.51,77316.61,1.1,-0.14911,0.0001,14.59129]
[1779314924534,36.51,77316.61,1.1,-0.14911,0.0001,14.59129]
[1779314924681,36.51,77316.61,1.1,-0.14911,0.0001,14.59129]
[1779314924695,36.51,77310.67,1.1,-0.14971,0.0001,14.62944]
[1779314925935,36.51,77310.67,1.1,-0.14971,0.0001,14.62944]
[1779314925957,36.51,77310.67,1.1,-0.14971,0.0001,14.62944]
[1779314925964,36.51,77306.58,1.1,-0.15013,0.0001,14.6559]
[1779314927932,36.51,77306.58,1.1,-0.15013,0.0001,14.6559]
[1779314927956,36.51,77306.58,1.1,-0.15013,0.0001,14.6559]
[1779314927995,36.51,77303.56,1.1,-0.15044,0.0001,14.67557]
[1779314928358,36.51,77303.56,1.1,-0.15044,0.0001,14.67557]
[1779314928403,36.51,77303.56,1.1,-0.15044,0.0001,14.67557]
[1779314928451,36.51,77303.8,1.1,-0.15042,0.0001,14.67413]
[1779314930631,36.51,77316.08,1.1,-0.14917,0.0001,14.59506]
[1779314936165,36.51,77317.52,1.1,-0.14902,0.0001,14.58566]
[1779314941200,36.51,77312.51,1.1,-0.14952,0.0001,14.61771]
[1779314946235,36.51,77316.73,1.1,-0.14909,0.0001,14.59028]
[1779314951269,36.51,77308.06,1.1,-0.14997,0.0001,14.64602]
[1779314956304,36.51,77302.49,1.1,-0.15055,0.0001,14.68238]
[1779314960623,36.51,77313.31,1.1,-0.14945,0.0001,14.61324]
[1779314966376,36.51,77316.28,1.1,-0.14915,0.0001,14.59391]
[1779314971409,36.51,77304.55,1.1,-0.15031,0.0001,14.66509]
[1779314976445,36.51,77300.33,1.1,-0.15075,0.0001,14.6928]
[1779314981520,36.51,77296.46,1.1,-0.15114,0.0001,14.71795]
[1779314982867,36.51,77294.44,1.1,-0.15135,0.0001,14.73105]
[1779314982904,36.51,77294.44,1.1,-0.15135,0.0001,14.73105]
[1779314982965,36.51,77293.39,1.1,-0.15146,0.0001,14.73784]
[1779314984967,36.51,77293.39,1.1,-0.15146,0.0001,14.73787]
[1779314984992,36.51,77281.45,1.1,-0.15269,0.0001,14.81464]
[1779314986870,36.51,77281.45,1.1,-0.15269,0.0001,14.81464]
[1779314986902,36.51,77270.41,1.1,-0.15383,0.0001,14.88568]
[1779314987294,36.51,77270.41,1.1,-0.15383,0.0001,14.88568]
[1779314987728,36.51,77270.41,1.1,-0.15383,0.0001,14.88568]
[1779314987764,36.51,77270.41,1.1,-0.15383,0.0001,14.88568]
[1779314988064,36.51,77269.16,1.1,-0.15396,0.0001,14.89386]
[1779314988297,36.51,77269.16,1.1,-0.15396,0.0001,14.89386]
[1779314988307,36.51,77269.16,1.1,-0.15396,0.0001,14.89386]
[1779314988315,36.51,77269.16,1.1,-0.15396,0.0001,14.89386]
[1779314988796,36.51,77269.16,1.1,-0.15396,0.0001,14.89386]
[1779314988850,36.51,77270.64,1.1,-0.15381,0.0001,14.88447]
[1779314994126,36.51,77277.41,1.1,-0.15311,0.0001,14.84095]
[1779314999621,36.51,77279.84,1.1,-0.15286,0.0001,14.82553]
[1779315001756,36.51,77281.28,1.1,-0.15271,0.0001,14.81631]
[1779315001840,36.51,77281.28,1.1,-0.15271,0.0001,14.81631]
[1779315002063,36.51,77273.75,1.1,-0.15349,0.0001,14.86479]
[1779315002851,36.51,77263.09,1.1,-0.15459,0.0001,14.93335]
[1779315005684,36.51,77253.37,1.1,-0.15561,0.0001,14.99602]
[1779315007699,36.51,77242.76,1.1,-0.15672,0.0001,15.0645]
[1779315010994,36.51,77270.64,1.1,-0.15382,0.0001,14.88551]
[1779315011515,36.51,77270.64,1.1,-0.15382,0.0001,14.88551]
[1779315012011,36.51,77272.57,1.1,-0.15362,0.0001,14.87313]
[1779315017018,36.51,77268.8,1.1,-0.15402,0.0001,14.89802]
[1779315022032,36.52,77276.83,1.1,-0.1532,0.0001,14.84694]
[1779315025054,36.52,77291.36,1.1,-0.15171,0.0001,14.75355]
[1779315028434,36.52,77297.1,1.1,-0.15113,0.0001,14.71698]
[1779315028477,36.52,77297.1,1.1,-0.15113,0.0001,14.71698]
[1779315029303,36.52,77297.1,1.1,-0.15113,0.0001,14.71714]
[1779315029859,36.52,77305.96,1.1,-0.15023,0.0001,14.66035]
[1779315034893,36.52,77301.74,1.1,-0.15064,0.0001,14.68429]
[1779315039931,36.52,77302.74,1.1,-0.15056,0.0001,14.67893]
[1779315040538,36.52,77302.74,1.1,-0.15056,0.0001,14.67893]
[1779315040936,36.52,77301.06,1.1,-0.15073,0.0001,14.68994]
[1779315045973,36.52,77294.78,1.1,-0.15138,0.0001,14.73103]
[1779315046469,36.52,77294.78,1.1,-0.15138,0.0001,14.73103]
[1779315047082,36.53,77301.62,1.1,-0.15069,0.0001,14.68734]
[1779315051028,36.53,77313.66,1.1,-0.14948,0.0001,14.61059]
[1779315056044,36.53,77314.28,1.1,-0.14943,0.0001,14.60778]
[1779315056097,36.53,77314.28,1.1,-0.14943,0.0001,14.60778]
[1779315056134,36.53,77314.28,1.1,-0.14943,0.0001,14.60778]
[1779315056117,36.53,77312.99,1.1,-0.14957,0.0001,14.6167]
[1779315057612,36.53,77312.99,1.1,-0.14957,0.0001,14.6167]
[1779315058057,36.53,77300.25,1.1,-0.15088,0.0001,14.69917]
[1779315058228,36.53,77300.25,1.1,-0.15088,0.0001,14.69917]
[1779315059063,36.53,77298.84,1.1,-0.15102,0.0001,14.70842]
[1779315061077,36.53,77289.05,1.1,-0.15203,0.0001,14.77151]
[1779315066111,36.53,77291.72,1.1,-0.15176,0.0001,14.75488]
[1779315071148,36.54,77303.15,1.1,-0.1506,0.0001,14.68203]
[1779315076185,36.54,77302.74,1.1,-0.15066,0.0001,14.68556]
[1779315076515,36.54,77302.74,1.1,-0.15066,0.0001,14.68556]
[1779315076531,36.54,77302.74,1.1,-0.15066,0.0001,14.68556]
[1779315077190,36.54,77303.16,1.1,-0.15062,0.0001,14.68304]
[1779315082224,36.54,77309.73,1.1,-0.14997,0.0001,14.64197]
[1779315087260,36.54,77310.46,1.1,-0.14991,0.0001,14.63851]
[1779315091615,36.55,77309.97,1.1,-0.14997,0.0001,14.64241]
[1779315091639,36.55,77309.97,1.1,-0.14997,0.0001,14.64241]
[1779315091699,36.55,77309.97,1.1,-0.14997,0.0001,14.64241]
[1779315092064,36.55,77312.1,1.1,-0.14973,0.0001,14.62466]
[1779315095204,36.55,77319.3,1.1,-0.14901,0.0001,14.57896]
[1779315096172,36.55,77322.13,1.1,-0.14873,0.0001,14.56113]
[1779315097157,36.55,77329.92,1.1,-0.14794,0.0001,14.51115]
[1779315098184,36.55,77329.92,1.1,-0.14794,0.0001,14.51115]
[1779315098190,36.55,77329.92,1.1,-0.14794,0.0001,14.51115]
[1779315102240,36.55,77334.18,1.1,-0.14752,0.0001,14.48392]
[1779315102247,36.55,77334.18,1.1,-0.14752,0.0001,14.48392]
[1779315106279,36.55,77330.92,1.1,-0.14784,0.0001,14.50496]
[1779315106295,36.55,77330.92,1.1,-0.14784,0.0001,14.50496]
[1779315106395,36.55,77330.92,1.1,-0.14784,0.0001,14.50496]
[1779315108313,36.55,77330.45,1.1,-0.14789,0.0001,14.508]
[1779315109118,36.55,77330.3,1.1,-0.14791,0.0001,14.50897]
[1779315114126,36.55,77330.38,1.1,-0.1479,0.0001,14.50847]
[1779315119170,36.55,77332.25,1.1,-0.14772,0.0001,14.49696]
[1779315121279,36.55,77322.15,1.1,-0.14875,0.0001,14.56238]
[1779315121535,36.55,77322.15,1.1,-0.14875,0.0001,14.56238]
[1779315121546,36.55,77322.15,1.1,-0.14875,0.0001,14.56238]
[1779315122024,36.55,77322.15,1.1,-0.14875,0.0001,14.56238]
[1779315122044,36.55,77322.4,1.1,-0.14872,0.0001,14.56077]
[1779315122464,36.55,77322.4,1.1,-0.14872,0.0001,14.56077]
[1779315122576,36.55,77308.51,1.1,-0.15013,0.0001,14.65021]
[1779315124080,36.55,77308.51,1.1,-0.15013,0.0001,14.65021]
[1779315124179,36.55,77304.81,1.1,-0.15051,0.0001,14.67435]
[1779315129191,36.56,77303.37,1.1,-0.15067,0.0001,14.68409]
[1779315129401,36.56,77303.41,1.1,-0.15067,0.0001,14.68396]
[1779315129557,36.56,77303.41,1.1,-0.15067,0.0001,14.68396]
[1779315131788,36.56,77316.64,1.1,-0.14933,0.0001,14.5993]
[1779315137613,36.56,77315.68,1.1,-0.14944,0.0001,14.6067]
[1779315142613,36.56,77315.86,1.1,-0.14944,0.0001,14.60634]
[1779315148689,36.56,77332.63,1.1,-0.14775,0.0001,14.49927]
[1779315154090,36.56,77332.86,1.1,-0.1477,0.0001,14.4936]
[1779315154105,36.56,77332.86,1.1,-0.1477,0.0001,14.4936]
[1779315154862,36.56,77331.24,1.1,-0.14786,0.0001,14.50404]
[1779315154885,36.56,77331.46,1.1,-0.14784,0.0001,14.50267]
[1779315161783,36.56,77330.03,1.1,-0.14799,0.0001,14.5121]
[1779315166816,36.56,77320.49,1.1,-0.14895,0.0001,14.57341]
[1779315171850,36.56,77317.67,1.1,-0.14923,0.0001,14.59122]
[1779315176889,36.56,77318.77,1.1,-0.14912,0.0001,14.58386]
[1779315181922,36.56,77318.76,1.1,-0.14911,0.0001,14.58372]
[1779315186112,36.56,77307.18,1.1,-0.15029,0.0001,14.65803]
[1779315187294,36.56,77307.18,1.1,-0.15029,0.0001,14.65803]
[1779315187965,36.56,77304.67,1.1,-0.15054,0.0001,14.67424]
[1779315193000,36.56,77304.9,1.1,-0.15052,0.0001,14.67276]
[1779315198037,36.56,77304.85,1.1,-0.15053,0.0001,14.67312]
[1779315203071,36.56,77306.38,1.1,-0.15037,0.0001,14.66343]
[1779315208106,36.56,77303.33,1.1,-0.15068,0.0001,14.68301]
[1779315213145,36.56,77292.82,1.1,-0.15172,0.0001,14.74614]
[1779315213661,36.56,77292.82,1.1,-0.15172,0.0001,14.74614]
[1779315214153,36.56,77293.73,1.1,-0.15163,0.0001,14.74035]
[1779315219188,36.56,77288.56,1.1,-0.15216,0.0001,14.7738]
[1779315219662,36.56,77288.56,1.1,-0.15216,0.0001,14.7738]
[1779315220194,36.56,77289.16,1.1,-0.1521,0.0001,14.77]
[1779315225230,36.56,77291.6,1.1,-0.15186,0.0001,14.75469]
[1779315230265,36.56,77305.78,1.1,-0.15042,0.0001,14.66408]
[1779315235300,36.57,77306.18,1.1,-0.15039,0.0001,14.66217]
[1779315240334,36.57,77306.35,1.1,-0.15038,0.0001,14.66205]
[1779315246379,36.57,77312.54,1.1,-0.14978,0.0001,14.62374]
[1779315251413,36.57,77305.41,1.1,-0.15052,0.0001,14.6705]
[1779315256448,36.58,77305.32,1.1,-0.15054,0.0001,14.67198]
[1779315261483,36.58,77306.06,1.1,-0.15048,0.0001,14.66809]
[1779315266519,36.58,77304.31,1.1,-0.15067,0.0001,14.68003]
[1779315271554,36.58,77305.81,1.1,-0.15049,0.0001,14.66677]
[1779315276588,36.58,77312.66,1.1,-0.14981,0.0001,14.62378]
[1779315281625,36.59,77311.86,1.1,-0.14991,0.0001,14.62995]
[1779315286659,36.59,77309.51,1.1,-0.15016,0.0001,14.64599]
[1779315291694,36.59,77307.87,1.1,-0.15034,0.0001,14.6574]
[1779315297737,36.59,77311.98,1.1,-0.14994,0.0001,14.6322]
[1779315302771,36.6,77308.49,1.1,-0.15031,0.0001,14.65552]
[1779315308813,36.6,77308.97,1.1,-0.15028,0.0001,14.65354]
[1779315316127,36.6,77307.71,1.1,-0.15042,0.0001,14.66235]
[1779315323920,36.61,77305.73,1.1,-0.15065,0.0001,14.67685]
[1779315328955,36.61,77307.64,1.1,-0.15047,0.0001,14.66541]
[1779315333158,36.61,77318.75,1.1,-0.14931,0.0001,14.58998]
[1779315339026,36.61,77318.11,1.1,-0.14936,0.0001,14.59365]
[1779315344060,36.61,77313.3,1.1,-0.14985,0.0001,14.62467]
[1779315349095,36.61,77313.59,1.1,-0.14985,0.0001,14.62415]
[1779315354130,36.61,77314.46,1.1,-0.14978,0.0001,14.61989]
[1779315359164,36.62,77314.6,1.1,-0.14978,0.0001,14.62029]
[1779315364199,36.62,77315.09,1.1,-0.14975,0.0001,14.61849]
[1779315369235,36.62,77313.56,1.1,-0.14993,0.0001,14.62952]
[1779315374270,36.63,77310.93,1.1,-0.15021,0.0001,14.64755]
[1779315380312,36.63,77308.2,1.1,-0.15051,0.0001,14.66611]
[1779315384341,36.63,77319.41,1.1,-0.14938,0.0001,14.59463]
[1779315389377,36.63,77319.05,1.1,-0.14941,0.0001,14.59711]
[1779315394411,36.63,77320.09,1.1,-0.14928,0.0001,14.5863]
[1779315397512,36.63,77307.5,1.1,-0.15056,0.0001,14.66715]
[1779315397697,36.63,77307.5,1.1,-0.15056,0.0001,14.66715]
[1779315398453,36.63,77307.44,1.1,-0.15056,0.0001,14.66754]
[1779315399463,36.63,77291.15,1.1,-0.15223,0.0001,14.77218]
[1779315402484,36.63,77279.88,1.1,-0.15339,0.0001,14.84459]
[1779315404555,36.63,77279.88,1.1,-0.15339,0.0001,14.84459]
[1779315405507,36.63,77273.85,1.1,-0.15401,0.0001,14.88334]
[1779315405703,36.63,77273.85,1.1,-0.15401,0.0001,14.88334]
[1779315406556,36.63,77278.53,1.1,-0.15353,0.0001,14.85342]
[1779315408156,36.63,77278.53,1.1,-0.15353,0.0001,14.85348]
[1779315408526,36.63,77284.68,1.1,-0.1529,0.0001,14.81401]
[1779315408856,36.63,77284.68,1.1,-0.1529,0.0001,14.81401]
[1779315409534,36.63,77285.78,1.1,-0.15279,0.0001,14.80695]
[1779315410233,36.63,77285.78,1.1,-0.15279,0.0001,14.80695]
[1779315412206,36.63,77287.38,1.1,-0.15262,0.0001,14.79671]
[1779315412555,36.63,77288.22,1.1,-0.15254,0.0001,14.79134]
[1779315417583,36.63,77296.72,1.1,-0.15167,0.0001,14.73722]
[1779315418278,36.63,77296.72,1.1,-0.15167,0.0001,14.73722]
[1779315418284,36.63,77296.72,1.1,-0.15167,0.0001,14.73722]
[1779315418326,36.63,77295.72,1.1,-0.15177,0.0001,14.74363]
[1779315420304,36.63,77297.02,1.1,-0.15164,0.0001,14.73546]
[1779315420482,36.63,77296.77,1.1,-0.15167,0.0001,14.73707]
[1779315422325,36.63,77296.41,1.1,-0.15171,0.0001,14.73954]
[1779315422338,36.63,77296.41,1.1,-0.15171,0.0001,14.73954]
[1779315422347,36.63,77296.41,1.1,-0.15171,0.0001,14.73954]
[1779315422627,36.63,77296.41,1.1,-0.15171,0.0001,14.73962]
[1779315424351,36.63,77296.41,1.1,-0.15171,0.0001,14.73962]
[1779315424550,36.63,77297.93,1.1,-0.15156,0.0001,14.73004]
[1779315428404,36.63,77298.52,1.1,-0.1515,0.0001,14.72651]
[1779315428408,36.63,77298.52,1.1,-0.1515,0.0001,14.72651]
[1779315428420,36.63,77298.52,1.1,-0.1515,0.0001,14.72651]
[1779315428433,36.63,77299.06,1.1,-0.15145,0.0001,14.72305]
[1779315430429,36.63,77299.75,1.1,-0.15138,0.0001,14.71881]
[1779315430550,36.63,77299.7,1.1,-0.15138,0.0001,14.71922]
[1779315435555,36.64,77299.36,1.1,-0.15142,0.0001,14.72177]
[1779315436511,36.64,77299.13,1.1,-0.15145,0.0001,14.72332]
[1779315436517,36.64,77299.13,1.1,-0.15145,0.0001,14.72332]
[1779315438529,36.64,77291.28,1.1,-0.15225,0.0001,14.77373]
[1779315438534,36.64,77291.28,1.1,-0.15225,0.0001,14.77373]
[1779315440990,36.64,77291.29,1.1,-0.15225,0.0001,14.7737]
[1779315441176,36.64,77291.29,1.1,-0.15225,0.0001,14.7737]
[1779315441277,36.64,77291.45,1.1,-0.15224,0.0001,14.77267]
[1779315441816,36.64,77281.53,1.1,-0.15326,0.0001,14.83626]
[1779315443646,36.64,77281.47,1.1,-0.15326,0.0001,14.83671]
[1779315443773,36.64,77278.25,1.1,-0.15359,0.0001,14.85726]
[1779315445351,36.64,77278.25,1.1,-0.15359,0.0001,14.85726]
[1779315445425,36.64,77276.66,1.1,-0.15376,0.0001,14.86734]
[1779315448016,36.64,77270.91,1.1,-0.15435,0.0001,14.90437]
[1779315448100,36.64,77266.54,1.1,-0.1548,0.0001,14.93242]
[1779315453843,36.64,77261.4,1.1,-0.15531,0.0001,14.96171]
[1779315458877,36.64,77263.31,1.1,-0.15513,0.0001,14.95021]
[1779315463913,36.64,77261.35,1.1,-0.15534,0.0001,14.96363]
[1779315468924,36.64,77260.04,1.1,-0.15549,0.0001,14.97272]
[1779315472211,36.65,77270.26,1.1,-0.15444,0.0001,14.90792]
[1779315478015,36.65,77270.56,1.1,-0.15442,0.0001,14.90622]
[1779315483053,36.65,77270.63,1.1,-0.15441,0.0001,14.90601]
[1779315488621,36.65,77269.09,1.1,-0.15457,0.0001,14.91604]
[1779315496130,36.65,77270.97,1.1,-0.1544,0.0001,14.90534]
[1779315500171,36.65,77250.39,1.1,-0.15656,0.0001,15.03824]
[1779315505206,36.65,77253.69,1.1,-0.15622,0.0001,15.01757]
[1779315510293,36.66,77249.57,1.1,-0.15666,0.0001,15.0444]
[1779315510825,36.66,77244.64,1.1,-0.15717,0.0001,15.07606]
[1779315511304,36.66,77244.64,1.1,-0.15717,0.0001,15.07606]
[1779315511584,36.66,77231.43,1.1,-0.15853,0.00011,15.15644]
[1779315513596,36.66,77228.03,1.1,-0.15888,0.00011,15.17825]
[1779315513611,36.66,77228.03,1.1,-0.15888,0.00011,15.17825]
[1779315513641,36.66,77229.6,1.1,-0.15872,0.00011,15.1683]
[1779315513778,36.66,77229.6,1.1,-0.15872,0.00011,15.1683]
[1779315513818,36.66,77229.6,1.1,-0.15872,0.00011,15.1683]
[1779315515538,36.66,77229.6,1.1,-0.15872,0.00011,15.1683]
[1779315515602,36.66,77229.6,1.1,-0.15872,0.00011,15.1683]
[1779315515600,36.66,77230.62,1.1,-0.15862,0.00011,15.16206]
[1779315516287,36.66,77230.62,1.1,-0.15862,0.00011,15.16206]
[1779315521318,36.66,77232.63,1.1,-0.15841,0.00011,15.14932]
[1779315526353,36.66,77238.98,1.1,-0.15774,0.0001,15.10849]
[1779315531389,36.66,77235.75,1.1,-0.15808,0.00011,15.12907]
[1779315536424,36.66,77231.52,1.1,-0.15852,0.00011,15.156]
[1779315537463,36.66,77231.52,1.1,-0.15852,0.00011,15.156]
[1779315537551,36.66,77229.88,1.1,-0.15869,0.00011,15.1665]
[1779315538798,36.66,77228.46,1.1,-0.15884,0.00011,15.17574]
[1779315539447,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315539734,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315539798,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315540126,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315540188,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315540232,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315540361,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315540651,36.66,77228.46,1.1,-0.15885,0.00011,15.17589]
[1779315540495,36.66,77218.38,1.1,-0.15991,0.00011,15.24057]
[1779315541858,36.66,77218.38,1.1,-0.15991,0.00011,15.24063]
[1779315542467,36.66,77215.23,1.1,-0.16025,0.00011,15.26085]
[1779315542905,36.66,77215.23,1.1,-0.16025,0.00011,15.26085]
[1779315543596,36.66,77222.66,1.1,-0.15946,0.00011,15.21329]
[1779315543851,36.66,77222.66,1.1,-0.15946,0.00011,15.21329]
[1779315543856,36.66,77222.66,1.1,-0.15946,0.00011,15.21329]
[1779315544481,36.66,77222.66,1.1,-0.15946,0.00011,15.21333]
[1779315549516,36.66,77227.79,1.1,-0.15893,0.00011,15.18104]
[1779315554551,36.66,77218.85,1.1,-0.15988,0.00011,15.2389]
[1779315559586,36.66,77217.5,1.1,-0.16003,0.00011,15.24782]
[1779315564622,36.66,77205.72,1.1,-0.16129,0.00011,15.32347]
[1779315566198,36.66,77204.33,1.1,-0.16143,0.00011,15.3324]
[1779315566231,36.66,77204.33,1.1,-0.16143,0.00011,15.3324]
[1779315566637,36.66,77199.63,1.1,-0.16194,0.00011,15.36249]
[1779315571685,36.66,77189.41,1.1,-0.163,0.00011,15.42364]
[1779315576709,36.66,77188.86,1.1,-0.16306,0.00011,15.42714]
[1779315581746,36.66,77182.98,1.1,-0.16369,0.00011,15.46493]
[1779315586780,36.66,77186.54,1.1,-0.16331,0.00011,15.44238]
[1779315591816,36.66,77183.86,1.1,-0.1636,0.00011,15.45977]
[1779315598118,36.66,77179.59,1.1,-0.16407,0.00011,15.48722]
[1779315601015,36.66,77175.39,1.1,-0.16452,0.00011,15.51419]
[1779315601039,36.66,77175.39,1.1,-0.16452,0.00011,15.51419]
[1779315601107,36.66,77171.93,1.1,-0.16489,0.00011,15.53632]
[1779315606922,36.67,77161.54,1.1,-0.16603,0.00011,15.60318]
[1779315611956,36.67,77164.5,1.1,-0.16572,0.00011,15.58501]
[1779315616991,36.67,77164.94,1.1,-0.16568,0.00011,15.58292]
[1779315622636,36.67,77170.58,1.1,-0.16508,0.00011,15.5475]
[1779315625055,36.67,77186.78,1.1,-0.16333,0.00011,15.44384]
[1779315628672,36.67,77176.6,1.1,-0.16443,0.00011,15.50906]
[1779315634114,36.67,77176.66,1.1,-0.16439,0.00011,15.50425]
[1779315639147,36.67,77180.62,1.1,-0.16396,0.00011,15.47876]
[1779315644182,36.67,77182.13,1.1,-0.1638,0.00011,15.46906]
[1779315649564,36.67,77178.65,1.1,-0.16417,0.00011,15.49124]
[1779315656267,36.67,77171.03,1.1,-0.16499,0.00011,15.5398]
[1779315661302,36.67,77171.14,1.1,-0.16499,0.00011,15.53948]
[1779315666337,36.67,77170.63,1.1,-0.16504,0.00011,15.54271]
[1779315671372,36.67,77180.57,1.1,-0.16397,0.00011,15.47918]
[1779315675399,36.67,77170.7,1.1,-0.16503,0.00011,15.54203]
[1779315680624,36.67,77169.51,1.1,-0.16515,0.00011,15.54929]
[1779315682111,36.67,77169.7,1.1,-0.16513,0.00011,15.54792]
[1779315682449,36.67,77169.88,1.1,-0.16511,0.00011,15.54669]
[1779315687484,36.67,77170.24,1.1,-0.16507,0.00011,15.54472]
[1779315688090,36.67,77170.24,1.1,-0.16507,0.00011,15.54472]
[1779315688491,36.67,77169.76,1.1,-0.16513,0.00011,15.5479]
[1779315692519,36.67,77179.36,1.1,-0.16406,0.00011,15.4825]
[1779315695606,36.67,77194.95,1.1,-0.16239,0.00011,15.38285]
[1779315696395,36.67,77194.95,1.1,-0.16239,0.00011,15.38285]
[1779315696426,36.67,77194.95,1.1,-0.16239,0.00011,15.38285]
[1779315697793,36.67,77195.5,1.1,-0.16233,0.00011,15.37939]
[1779315697879,36.67,77211.36,1.1,-0.16065,0.00011,15.27818]
[1779315700254,36.67,77213.22,1.1,-0.16045,0.00011,15.26651]
[1779315701793,36.67,77214.28,1.1,-0.16034,0.00011,15.25997]
[1779315701833,36.67,77222.38,1.1,-0.15949,0.00011,15.20848]
[1779315706857,36.67,77221.5,1.1,-0.15959,0.00011,15.21445]
[1779315709933,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711316,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711364,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711470,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711779,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711783,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711789,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711815,36.67,77224.9,1.1,-0.15924,0.00011,15.19308]
[1779315711852,36.68,77230.83,1.1,-0.15862,0.00011,15.15538]
[1779315711959,36.68,77230.83,1.1,-0.15862,0.00011,15.15538]
[1779315711967,36.68,77230.83,1.1,-0.15862,0.00011,15.15538]
[1779315711995,36.68,77230.83,1.1,-0.15862,0.00011,15.15538]
[1779315712667,36.68,77230.83,1.1,-0.15862,0.00011,15.15538]
[1779315713981,36.68,77233.53,1.1,-0.15833,0.00011,15.13827]
[1779315713985,36.68,77233.53,1.1,-0.15833,0.00011,15.13827]
[1779315714009,36.68,77233.53,1.1,-0.15833,0.00011,15.13827]
[1779315714018,36.68,77233.53,1.1,-0.15833,0.00011,15.13827]
[1779315714019,36.68,77233.53,1.1,-0.15833,0.00011,15.13827]
[1779315714040,36.68,77233.53,1.1,-0.15833,0.00011,15.13827]
[1779315715856,36.68,77235.67,1.1,-0.15811,0.00011,15.12476]
[1779315716031,36.68,77235.25,1.1,-0.15816,0.00011,15.12767]
[1779315716899,36.68,77236.7,1.1,-0.15801,0.00011,15.11881]
[1779315718734,36.68,77236.7,1.1,-0.15802,0.00011,15.11904]
[1779315718756,36.68,77236.7,1.1,-0.15802,0.00011,15.11904]
[1779315718773,36.68,77236.7,1.1,-0.15802,0.00011,15.11904]
[1779315718891,36.68,77237.31,1.1,-0.15796,0.0001,15.11536]
[1779315723908,36.68,77242.63,1.1,-0.15742,0.0001,15.08237]
[1779315726153,36.68,77242.31,1.1,-0.15746,0.0001,15.08524]
[1779315726161,36.68,77242.31,1.1,-0.15746,0.0001,15.08524]
[1779315726768,36.68,77242.31,1.1,-0.15746,0.0001,15.08524]
[1779315728183,36.68,77240.73,1.1,-0.15763,0.0001,15.09563]
[1779315728886,36.69,77240.04,1.1,-0.15771,0.0001,15.10057]
[1779315730213,36.69,77239.64,1.1,-0.15776,0.0001,15.1033]
[1779315730216,36.69,77239.64,1.1,-0.15776,0.0001,15.1033]
[1779315731806,36.69,77239.64,1.1,-0.15776,0.0001,15.10362]
[1779315732230,36.69,77239.64,1.1,-0.15776,0.0001,15.10362]
[1779315732873,36.69,77238.11,1.1,-0.15793,0.0001,15.11357]
[1779315734250,36.69,77236.83,1.1,-0.15806,0.00011,15.12191]
[1779315734272,36.69,77236.83,1.1,-0.15806,0.00011,15.12191]
[1779315734827,36.69,77236.46,1.1,-0.1581,0.00011,15.12443]
[1779315736275,36.69,77236.05,1.1,-0.15815,0.00011,15.1272]
[1779315736930,36.69,77236.05,1.1,-0.15815,0.00011,15.12733]
[1779315740325,36.69,77235.76,1.1,-0.15818,0.00011,15.12928]
[1779315740329,36.69,77235.76,1.1,-0.15818,0.00011,15.12928]
[1779315740340,36.69,77235.76,1.1,-0.15818,0.00011,15.12928]
[1779315740870,36.69,77235.76,1.1,-0.15818,0.00011,15.12931]
[1779315742356,36.69,77234.8,1.1,-0.15829,0.00011,15.13548]
[1779315742933,36.69,77233.38,1.1,-0.15844,0.00011,15.14459]
[1779315747941,36.69,77230.19,1.1,-0.15877,0.00011,15.16503]
[1779315752954,36.69,77234.54,1.1,-0.15828,0.00011,15.13291]
[1779315757964,36.69,77231.3,1.1,-0.15862,0.00011,15.1538]
[1779315760949,36.69,77228.37,1.1,-0.15893,0.00011,15.1726]
[1779315761918,36.69,77227.45,1.1,-0.15903,0.00011,15.17846]
[1779315767054,36.69,77220.92,1.1,-0.15971,0.00011,15.21991]
[1779315772089,36.69,77222.77,1.1,-0.15951,0.00011,15.20764]
[1779315773660,36.69,77222.77,1.1,-0.15951,0.00011,15.20764]
[1779315773981,36.69,77223.56,1.1,-0.15943,0.00011,15.20242]
[1779315774767,36.69,77223.56,1.1,-0.15943,0.00011,15.20242]
[1779315774774,36.69,77223.56,1.1,-0.15943,0.00011,15.20242]
[1779315778815,36.69,77221.07,1.1,-0.15968,0.00011,15.21805]
[1779315778818,36.69,77221.07,1.1,-0.15968,0.00011,15.21805]
[1779315780852,36.69,77220.73,1.1,-0.15972,0.00011,15.22011]
[1779315780859,36.69,77220.73,1.1,-0.15972,0.00011,15.22011]
[1779315780860,36.69,77220.97,1.1,-0.15969,0.00011,15.21856]
[1779315782864,36.69,77220.97,1.1,-0.15969,0.00011,15.21855]
[1779315782964,36.69,77221.16,1.1,-0.15967,0.00011,15.21732]
[1779315784885,36.69,77220.31,1.1,-0.15976,0.00011,15.22275]
[1779315784890,36.69,77220.31,1.1,-0.15976,0.00011,15.22275]
[1779315786910,36.69,77220.23,1.1,-0.15977,0.00011,15.22322]
[1779315786915,36.69,77220.23,1.1,-0.15977,0.00011,15.22322]
[1779315787216,36.69,77221.89,1.1,-0.15959,0.00011,15.21258]
[1779315788935,36.69,77221.89,1.1,-0.15959,0.00011,15.21258]
[1779315789949,36.69,77225.15,1.1,-0.15925,0.00011,15.19164]
[1779315790961,36.69,77225.15,1.1,-0.15925,0.00011,15.19164]
[1779315790964,36.69,77225.15,1.1,-0.15925,0.00011,15.19164]
[1779315791244,36.69,77225.1,1.1,-0.15925,0.00011,15.19188]
[1779315792979,36.69,77225.1,1.1,-0.15925,0.00011,15.19188]
[1779315793998,36.69,77224.05,1.1,-0.15936,0.00011,15.19832]
[1779315797039,36.68,77223.67,1.1,-0.15939,0.00011,15.20046]
[1779315797050,36.68,77223.67,1.1,-0.15939,0.00011,15.20046]
[1779315797285,36.68,77223.67,1.1,-0.15939,0.00011,15.20046]
[1779315799056,36.68,77223.68,1.1,-0.15939,0.00011,15.20029]
[1779315799929,36.68,77223.53,1.1,-0.1594,0.00011,15.20106]
[1779315801085,36.68,77223.89,1.1,-0.15936,0.00011,15.19865]
[1779315801093,36.68,77223.89,1.1,-0.15936,0.00011,15.19865]
[1779315804774,36.68,77224.51,1.1,-0.15929,0.00011,15.1944]
[1779315804791,36.68,77224.51,1.1,-0.15929,0.00011,15.1944]
[1779315807355,36.68,77237.51,1.1,-0.15792,0.0001,15.11103]
[1779315812391,36.68,77242.46,1.1,-0.15737,0.0001,15.07519]
[1779315816349,36.68,77238.71,1.1,-0.15777,0.0001,15.09943]
[1779315816423,36.68,77237.0,1.1,-0.15795,0.00011,15.11043]
[1779315821191,36.68,77234.44,1.1,-0.15822,0.00011,15.12691]
[1779315821453,36.68,77234.4,1.1,-0.15822,0.00011,15.12718]
[1779315826444,36.68,77235.92,1.1,-0.15807,0.00011,15.11749]
[1779315827029,36.68,77235.92,1.1,-0.15807,0.00011,15.11749]
[1779315836560,36.68,77236.6,1.1,-0.158,0.00011,15.11361]
[1779315841596,36.69,77236.52,1.1,-0.15801,0.00011,15.11428]
[1779315846634,36.69,77237.79,1.1,-0.15788,0.0001,15.10637]
[1779315849658,36.69,77236.55,1.1,-0.15801,0.00011,15.11439]
[1779315849704,36.69,77237.47,1.1,-0.15792,0.0001,15.10854]
[1779315851398,36.69,77237.47,1.1,-0.15792,0.0001,15.10858]
[1779315851706,36.69,77237.47,1.1,-0.15792,0.0001,15.10858]
[1779315851779,36.69,77240.91,1.1,-0.15756,0.0001,15.08662]
[1779315852097,36.69,77240.91,1.1,-0.15756,0.0001,15.08662]
[1779315852150,36.69,77240.91,1.1,-0.15756,0.0001,15.08662]
[1779315852156,36.69,77240.91,1.1,-0.15756,0.0001,15.08662]
[1779315853015,36.69,77248.1,1.1,-0.15681,0.0001,15.04073]
[1779315855803,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315855808,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315855821,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315855843,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315855847,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315855877,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315856006,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315856032,36.69,77250.55,1.1,-0.15655,0.0001,15.02494]
[1779315856010,36.69,77249.83,1.1,-0.15663,0.0001,15.02951]
[1779315857772,36.69,77249.83,1.1,-0.15663,0.0001,15.02951]
[1779315858056,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315858227,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315858306,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315858374,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315858717,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315859819,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315859836,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315859864,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315859866,36.69,77251.77,1.1,-0.15642,0.0001,15.01704]
[1779315859994,36.69,77258.16,1.1,-0.15575,0.0001,14.97575]
[1779315862906,36.68,77264.96,1.1,-0.15504,0.0001,14.93194]
[1779315862925,36.68,77264.96,1.1,-0.15504,0.0001,14.93194]
[1779315862954,36.68,77272.15,1.1,-0.15429,0.0001,14.88582]
[1779315863896,36.68,77272.15,1.1,-0.15429,0.0001,14.88582]
[1779315863908,36.68,77272.15,1.1,-0.15429,0.0001,14.88582]
[1779315863997,36.68,77276.66,1.1,-0.15383,0.0001,14.8569]
[1779315865891,36.68,77276.66,1.1,-0.15383,0.0001,14.8569]
[1779315865978,36.68,77278.68,1.1,-0.15362,0.0001,14.84395]
[1779315867908,36.68,77277.44,1.1,-0.15375,0.0001,14.85188]
[1779315867913,36.68,77277.44,1.1,-0.15375,0.0001,14.85188]
[1779315871969,36.68,77279.56,1.1,-0.15349,0.0001,14.83386]
[1779315871975,36.68,77279.56,1.1,-0.15349,0.0001,14.83386]
[1779315872019,36.68,77284.25,1.1,-0.15301,0.0001,14.80382]
[1779315873988,36.68,77284.25,1.1,-0.15301,0.0001,14.80382]
[1779315874058,36.68,77286.46,1.1,-0.15278,0.0001,14.7897]
[1779315879067,36.68,77292.59,1.1,-0.15216,0.0001,14.75067]
[1779315880073,36.68,77293.02,1.1,-0.15211,0.0001,14.74799]
[1779315880079,36.68,77293.02,1.1,-0.15211,0.0001,14.74799]
[1779315882091,36.68,77291.47,1.1,-0.15227,0.0001,14.75804]
[1779315882107,36.69,77291.53,1.1,-0.15227,0.0001,14.75772]
[1779315882886,36.69,77291.53,1.1,-0.15227,0.0001,14.75772]
[1779315884131,36.69,77296.74,1.1,-0.15174,0.0001,14.72443]
[1779315885085,36.69,77296.74,1.1,-0.15174,0.0001,14.72443]
[1779315885094,36.69,77296.74,1.1,-0.15174,0.0001,14.72443]
[1779315885025,36.69,77299.49,1.1,-0.15146,0.0001,14.70705]
[1779315886143,36.69,77299.85,1.1,-0.15143,0.0001,14.70487]
[1779315886152,36.69,77299.85,1.1,-0.15143,0.0001,14.70487]
[1779315886914,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315887192,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315887202,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315887231,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315887241,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315887245,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315887287,36.69,77300.49,1.1,-0.15136,0.0001,14.70078]
[1779315888087,36.69,77303.87,1.1,-0.15102,0.0001,14.67942]
[1779315888157,36.69,77303.87,1.1,-0.15102,0.0001,14.67942]
[1779315888176,36.69,77303.87,1.1,-0.15102,0.0001,14.67942]
[1779315888180,36.69,77303.87,1.1,-0.15102,0.0001,14.67942]
[1779315889062,36.69,77305.66,1.1,-0.15084,0.0001,14.6679]
[1779315893285,36.69,77306.69,1.1,-0.15073,0.0001,14.66111]
[1779315893963,36.69,77306.69,1.1,-0.15073,0.0001,14.66106]
[1779315898998,36.69,77302.98,1.1,-0.15111,0.0001,14.68499]
[1779315904038,36.69,77292.45,1.1,-0.15219,0.0001,14.75264]
[1779315909073,36.69,77295.06,1.1,-0.15192,0.0001,14.73619]
[1779315914108,36.69,77306.3,1.1,-0.15078,0.0001,14.66469]
[1779315919144,36.69,77312.35,1.1,-0.15018,0.0001,14.62695]
[1779315924641,36.69,77307.19,1.1,-0.15072,0.0001,14.66067]
[1779315925027,36.69,77305.81,1.1,-0.15087,0.0001,14.66981]
[1779315930044,36.69,77305.48,1.1,-0.15091,0.0001,14.67252]
[1779315935065,36.7,77305.13,1.1,-0.15092,0.0001,14.67112]
[1779315938833,36.7,77309.12,1.1,-0.15052,0.0001,14.64604]
[1779315938972,36.7,77308.65,1.1,-0.15057,0.0001,14.64905]
[1779315944319,36.7,77308.34,1.1,-0.15062,0.0001,14.65201]
[1779315946956,36.7,77308.66,1.1,-0.15059,0.0001,14.65013]
[1779315947036,36.7,77306.5,1.1,-0.15081,0.0001,14.66429]
[1779315948976,36.7,77306.5,1.1,-0.15081,0.0001,14.66429]
[1779315949066,36.7,77305.31,1.1,-0.15094,0.0001,14.67219]
[1779315954389,36.7,77305.18,1.1,-0.15096,0.0001,14.67371]
[1779315960442,36.71,77304.58,1.1,-0.15103,0.0001,14.67832]
[1779315965468,36.71,77306.25,1.1,-0.15087,0.0001,14.66827]
[1779315967223,36.71,77306.25,1.1,-0.15087,0.0001,14.66827]
[1779315967305,36.71,77306.57,1.1,-0.15084,0.0001,14.66651]
[1779315972519,36.71,77306.32,1.1,-0.15088,0.0001,14.66882]
[1779315978110,36.71,77310.4,1.1,-0.15048,0.0001,14.64338]
[1779315983282,36.71,77319.24,1.1,-0.14959,0.0001,14.58722]
[1779315984100,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315984227,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315984241,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315984389,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315984443,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315985090,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315985115,36.71,77340.32,1.1,-0.14746,0.0001,14.45252]
[1779315985168,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985280,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985319,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985517,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985552,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985690,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985728,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985921,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315985962,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315986196,36.71,77346.61,1.1,-0.14683,0.0001,14.41216]
[1779315986044,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986225,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986404,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986442,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986447,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986473,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986551,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986635,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986648,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986698,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986733,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986803,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986822,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986929,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315986939,36.71,77342.49,1.1,-0.14725,0.0001,14.43851]
[1779315987040,36.71,77339.56,1.1,-0.14754,0.0001,14.45731]
[1779315987510,36.71,77339.56,1.1,-0.14754,0.0001,14.45731]
[1779315987529,36.71,77339.56,1.1,-0.14754,0.0001,14.45731]
[1779315987919,36.71,77339.56,1.1,-0.14754,0.0001,14.45731]
[1779315987970,36.71,77339.56,1.1,-0.14754,0.0001,14.45731]
[1779315988071,36.71,77340.71,1.1,-0.14743,0.0001,14.45001]
[1779315991571,36.71,77340.15,1.1,-0.14748,0.0001,14.45366]
[1779315991591,36.71,77340.15,1.1,-0.14748,0.0001,14.45366]
[1779315991658,36.71,77340.44,1.1,-0.14742,0.0001,14.44751]
[1779315996693,36.71,77346.92,1.1,-0.14677,0.0001,14.40625]
[1779316001728,36.71,77347.43,1.1,-0.14673,0.0001,14.40331]
[1779316006762,36.71,77348.26,1.1,-0.14665,0.0001,14.39838]
[1779316011800,36.71,77348.46,1.1,-0.14664,0.0001,14.39749]
[1779316016838,36.72,77347.14,1.1,-0.14677,0.0001,14.40631]
[1779316021871,36.72,77346.42,1.1,-0.14685,0.0001,14.4112]
[1779316026906,36.72,77345.8,1.1,-0.14692,0.0001,14.41544]
[1779316031940,36.72,77342.98,1.1,-0.1472,0.0001,14.43365]
[1779316036975,36.72,77342.14,1.1,-0.14729,0.0001,14.43914]
[1779316042010,36.72,77340.57,1.1,-0.14745,0.0001,14.44931]
[1779316047044,36.72,77337.86,1.1,-0.14772,0.0001,14.46678]
[1779316053087,36.72,77333.78,1.1,-0.1481,0.0001,14.48863]
[1779316058122,36.72,77333.28,1.1,-0.14815,0.0001,14.49188]
[1779316063157,36.72,77333.14,1.1,-0.14816,0.0001,14.49284]
[1779316067189,36.72,77347.14,1.1,-0.14676,0.0001,14.40356]
[1779316072224,36.72,77349.52,1.1,-0.14654,0.0001,14.38903]
[1779316077260,36.72,77348.26,1.1,-0.14667,0.0001,14.39768]
[1779316082293,36.72,77349.78,1.1,-0.14652,0.0001,14.3879]
[1779316089219,36.72,77345.58,1.1,-0.14693,0.0001,14.41391]
[1779316094382,36.72,77362.3,1.1,-0.14525,0.0001,14.30642]
[1779316100423,36.72,77362.32,1.1,-0.14525,0.0001,14.30647]
[1779316108480,36.72,77362.48,1.1,-0.14524,0.0001,14.30547]
[1779316113516,36.72,77362.69,1.1,-0.14518,0.0001,14.29977]
[1779316119557,36.72,77362.45,1.1,-0.14521,0.0001,14.3013]
[1779316129156,36.72,77363.17,1.1,-0.14513,0.0001,14.29674]
[1779316129308,36.72,77363.17,1.1,-0.14514,0.0001,14.29684]
[1779316129747,36.72,77363.17,1.1,-0.14514,0.0001,14.29684]
[1779316129925,36.72,77363.17,1.1,-0.14514,0.0001,14.29684]
[1779316130099,36.72,77363.17,1.1,-0.14514,0.0001,14.29684]
[1779316130105,36.72,77363.17,1.1,-0.14514,0.0001,14.29684]
[1779316130200,36.72,77363.17,1.1,-0.14514,0.0001,14.29684]
[1779316130302,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130362,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130385,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130396,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130444,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130504,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130630,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130662,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130873,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316130904,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316131081,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316131111,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316131168,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316131327,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316131353,36.72,77379.74,1.1,-0.1435,0.0001,14.1911]
[1779316131194,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316131529,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316131559,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316131738,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316131766,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316132148,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316132191,36.72,77384.38,1.1,-0.14304,0.0001,14.16136]
[1779316132324,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316132674,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316132696,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316132732,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316132753,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316132837,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316132870,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316133204,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316133212,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316133220,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316133247,36.72,77384.1,1.1,-0.14307,0.0001,14.16318]
[1779316133348,36.72,77384.88,1.1,-0.14299,0.0001,14.15824]
[1779316139326,36.72,77384.39,1.1,-0.14304,0.0001,14.1615]
[1779316142903,36.72,77377.23,1.1,-0.14375,0.0001,14.20722]
[1779316142911,36.72,77377.23,1.1,-0.14375,0.0001,14.20722]
[1779316143295,36.72,77377.13,1.1,-0.14376,0.0001,14.20774]
[1779316143457,36.72,77377.13,1.1,-0.14376,0.0001,14.20774]
[1779316143463,36.72,77377.13,1.1,-0.14376,0.0001,14.20774]
[1779316147480,36.72,77375.37,1.1,-0.14394,0.0001,14.21943]
[1779316147495,36.72,77375.37,1.1,-0.14394,0.0001,14.21943]
[1779316147934,36.72,77375.37,1.1,-0.14394,0.0001,14.21943]
[1779316147979,36.72,77370.66,1.1,-0.1444,0.0001,14.24949]
[1779316153796,36.72,77368.08,1.1,-0.14466,0.0001,14.26628]
[1779316160719,36.72,77370.2,1.1,-0.14446,0.0001,14.25307]
[1779316165880,36.72,77373.19,1.1,-0.14417,0.0001,14.23426]
[1779316170914,36.72,77373.19,1.1,-0.14417,0.0001,14.2346]
[1779316175950,36.72,77373.97,1.1,-0.14407,0.0001,14.22563]
[1779316180984,36.73,77380.94,1.1,-0.14339,0.0001,14.18177]
[1779316182113,36.73,77380.94,1.1,-0.14339,0.0001,14.18177]
[1779316182196,36.73,77377.15,1.1,-0.14376,0.0001,14.20607]
[1779316188033,36.73,77381.6,1.1,-0.14332,0.0001,14.17744]
[1779316193069,36.72,77380.7,1.1,-0.14341,0.0001,14.18286]
[1779316198104,36.72,77380.72,1.1,-0.1434,0.0001,14.18238]
[1779316202549,36.72,77381.46,1.1,-0.14332,0.0001,14.17738]
[1779316203768,36.72,77381.65,1.1,-0.1433,0.0001,14.1761]
[1779316204151,36.72,77386.47,1.1,-0.14283,0.0001,14.1453]
[1779316204522,36.72,77386.47,1.1,-0.14283,0.0001,14.1453]
[1779316204714,36.72,77386.47,1.1,-0.14283,0.0001,14.1453]
[1779316205064,36.72,77386.47,1.1,-0.14283,0.0001,14.1453]
[1779316205151,36.72,77386.47,1.1,-0.14283,0.0001,14.1453]
[1779316205200,36.73,77427.18,1.1,-0.13891,0.0001,13.88801]
[1779316205533,36.73,77427.18,1.1,-0.13891,0.0001,13.88801]
[1779316206184,36.73,77427.18,1.1,-0.13891,0.0001,13.8881]
[1779316206881,36.73,77427.18,1.1,-0.13891,0.0001,13.8881]
[1779316208791,36.73,77431.89,1.1,-0.13846,0.0001,13.85825]
[1779316208846,36.73,77431.89,1.1,-0.13846,0.0001,13.85825]
[1779316209109,36.73,77431.89,1.1,-0.13846,0.0001,13.85825]
[1779316209121,36.73,77431.89,1.1,-0.13846,0.0001,13.85825]
[1779316209128,36.73,77431.76,1.1,-0.13847,0.0001,13.8592]
[1779316214364,36.73,77431.04,1.1,-0.13856,0.0001,13.86504]
[1779316214371,36.73,77431.04,1.1,-0.13856,0.0001,13.86504]
[1779316214384,36.73,77430.31,1.1,-0.13863,0.0001,13.86995]
[1779316219433,36.73,77428.52,1.1,-0.13882,0.0001,13.88214]
[1779316219602,36.73,77426.47,1.1,-0.13902,0.0001,13.89524]
[1779316220375,36.74,77422.09,1.1,-0.13948,0.0001,13.92604]
[1779316222447,36.74,77414.03,1.1,-0.14026,0.0001,13.97772]
[1779316222455,36.74,77414.03,1.1,-0.14026,0.0001,13.97772]
[1779316223703,36.74,77414.03,1.1,-0.14026,0.0001,13.97772]
[1779316224307,36.74,77414.08,1.1,-0.14026,0.0001,13.97781]
[1779316229342,36.74,77418.44,1.1,-0.13985,0.0001,13.95064]
[1779316234376,36.74,77410.1,1.1,-0.14063,0.0001,13.99957]
[1779316239412,36.75,77412.87,1.1,-0.14037,0.0001,13.98249]
[1779316244447,36.75,77412.42,1.1,-0.14041,0.0001,13.98524]
[1779316249162,36.75,77412.83,1.1,-0.14037,0.0001,13.98253]
[1779316250772,36.74,77413.73,1.1,-0.14028,0.0001,13.97672]
[1779316251378,36.74,77415.04,1.1,-0.14015,0.0001,13.9683]
[1779316252344,36.74,77415.04,1.1,-0.14015,0.0001,13.9683]
[1779316252370,36.74,77415.04,1.1,-0.14015,0.0001,13.9683]
[1779316254813,36.74,77423.43,1.1,-0.13934,0.0001,13.91449]
[1779316254829,36.74,77423.43,1.1,-0.13934,0.0001,13.91449]
[1779316258862,36.74,77424.9,1.1,-0.13919,0.0001,13.90458]
[1779316258907,36.74,77424.9,1.1,-0.13919,0.0001,13.90458]
[1779316259552,36.74,77424.9,1.1,-0.13918,0.0001,13.90445]
[1779316260890,36.74,77424.9,1.1,-0.13918,0.0001,13.90445]
[1779316261473,36.74,77424.97,1.1,-0.13917,0.0001,13.90373]
[1779316264937,36.74,77425.48,1.1,-0.13912,0.0001,13.90011]
[1779316264950,36.74,77425.48,1.1,-0.13912,0.0001,13.90011]
[1779316265012,36.74,77425.29,1.1,-0.13914,0.0001,13.90132]
[1779316266965,36.74,77425.29,1.1,-0.13914,0.0001,13.90119]
[1779316267463,36.74,77425.29,1.1,-0.13913,0.0001,13.90094]
[1779316268986,36.74,77425.29,1.1,-0.13913,0.0001,13.90081]
[1779316269002,36.74,77425.29,1.1,-0.13913,0.0001,13.90081]
[1779316271008,36.74,77425.29,1.1,-0.13913,0.0001,13.90081]
[1779316275057,36.74,77426.36,1.1,-0.13902,0.0001,13.89325]
[1779316275064,36.74,77426.36,1.1,-0.13902,0.0001,13.89325]
[1779316275102,36.74,77426.4,1.1,-0.13901,0.0001,13.893]
[1779316276282,36.74,77426.4,1.1,-0.13901,0.0001,13.893]
[1779316276474,36.74,77426.79,1.1,-0.13897,0.0001,13.89027]
[1779316277084,36.74,77426.79,1.1,-0.13897,0.0001,13.89027]
[1779316277094,36.74,77426.79,1.1,-0.13897,0.0001,13.89027]
[1779316277183,36.74,77433.96,1.1,-0.13828,0.0001,13.84467]
[1779316279110,36.74,77433.96,1.1,-0.13828,0.0001,13.84455]
[1779316279483,36.74,77436.42,1.1,-0.13804,0.0001,13.8288]
[1779316284488,36.74,77437.48,1.1,-0.13794,0.0001,13.8219]
[1779316284675,36.74,77437.48,1.1,-0.13794,0.0001,13.82186]
[1779316284678,36.74,77437.48,1.1,-0.13794,0.0001,13.82186]
[1779316285196,36.74,77437.48,1.1,-0.13794,0.0001,13.82186]
[1779316289052,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289089,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289180,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289207,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289236,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289261,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289296,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289508,36.74,77439.01,1.1,-0.13779,0.0001,13.8121]
[1779316289331,36.74,77420.17,1.1,-0.1396,0.0001,13.93189]
[1779316291293,36.74,77410.62,1.1,-0.14052,0.0001,13.99255]
[1779316291331,36.74,77410.62,1.1,-0.14052,0.0001,13.99255]
[1779316291432,36.74,77406.88,1.1,-0.14086,0.0001,14.01243]
[1779316292339,36.74,77406.88,1.1,-0.14086,0.0001,14.01243]
[1779316292356,36.74,77403.45,1.1,-0.14119,0.0001,14.03427]
[1779316297821,36.74,77401.54,1.1,-0.14139,0.0001,14.04728]
[1779316302856,36.74,77399.78,1.1,-0.14157,0.0001,14.05923]
[1779316305640,36.74,77398.06,1.1,-0.14174,0.0001,14.07048]
[1779316305674,36.74,77398.06,1.1,-0.14174,0.0001,14.07048]
[1779316310913,36.74,77397.78,1.1,-0.14178,0.0001,14.07282]
[1779316315947,36.74,77398.02,1.1,-0.14176,0.0001,14.07193]
[1779316320983,36.75,77394.99,1.1,-0.14207,0.0001,14.09189]
[1779316326020,36.75,77387.4,1.1,-0.14281,0.0001,14.14051]
[1779316331055,36.75,77382.45,1.1,-0.1433,0.0001,14.17211]
[1779316336655,36.75,77382.53,1.1,-0.14329,0.0001,14.17152]
[1779316337855,36.75,77382.29,1.1,-0.14331,0.0001,14.173]
[1779316339865,36.75,77377.09,1.1,-0.14383,0.0001,14.20628]
[1779316345167,36.75,77378.95,1.1,-0.14365,0.0001,14.19488]
[1779316350202,36.75,77378.16,1.1,-0.14373,0.0001,14.19983]
[1779316355237,36.75,77378.31,1.1,-0.14367,0.0001,14.19412]
[1779316360274,36.74,77379.15,1.1,-0.14358,0.0001,14.18831]
[1779316366316,36.74,77380.08,1.1,-0.14349,0.0001,14.18191]
[1779316371351,36.74,77380.52,1.1,-0.14344,0.0001,14.17871]
[1779316377396,36.74,77380.64,1.1,-0.14342,0.0001,14.17756]
[1779316382430,36.74,77381.98,1.1,-0.14328,0.0001,14.16876]
[1779316386424,36.74,77381.3,1.1,-0.14335,0.0001,14.173]
[1779316386428,36.74,77381.3,1.1,-0.14335,0.0001,14.173]
[1779316386471,36.74,77381.42,1.1,-0.14333,0.0001,14.17208]
[1779316391506,36.74,77374.38,1.1,-0.14402,0.0001,14.21663]
[1779316396541,36.74,77375.14,1.1,-0.14394,0.0001,14.21136]
[1779316401575,36.74,77376.49,1.1,-0.1438,0.0001,14.20235]
[1779316406611,36.74,77383.48,1.1,-0.14311,0.0001,14.15748]
[1779316411645,36.74,77382.91,1.1,-0.14313,0.0001,14.15671]
[1779316414667,36.74,77393.23,1.1,-0.14212,0.0001,14.09098]
[1779316419702,36.74,77392.38,1.1,-0.14221,0.0001,14.09683]
[1779316420808,36.74,77392.38,1.1,-0.14221,0.0001,14.09683]
[1779316424149,36.74,77398.07,1.1,-0.14166,0.0001,14.0608]
[1779316424863,36.74,77399.32,1.1,-0.14154,0.0001,14.05291]
[1779316424901,36.74,77400.79,1.1,-0.1414,0.0001,14.04362]
[1779316430778,36.74,77391.81,1.1,-0.14228,0.0001,14.10138]
[1779316435814,36.74,77390.09,1.1,-0.14245,0.0001,14.11243]
[1779316440848,36.74,77390.82,1.1,-0.14238,0.0001,14.10786]
[1779316445884,36.74,77393.78,1.1,-0.14209,0.0001,14.08916]
[1779316450920,36.74,77388.94,1.1,-0.14257,0.0001,14.12017]
[1779316455954,36.74,77387.93,1.1,-0.14267,0.0001,14.12669]
[1779316460989,36.74,77387.3,1.1,-0.14273,0.0001,14.13075]
[1779316471060,36.74,77386.18,1.1,-0.14281,0.0001,14.13362]
[1779316476095,36.74,77389.71,1.1,-0.14246,0.0001,14.11119]
[1779316481131,36.74,77391.48,1.1,-0.14229,0.0001,14.10021]
[1779316486166,36.74,77393.42,1.1,-0.14211,0.0001,14.08829]
[1779316491200,36.75,77391.73,1.1,-0.14228,0.0001,14.09961]
[1779316496236,36.75,77390.71,1.1,-0.14239,0.0001,14.10667]
[1779316502278,36.75,77390.01,1.1,-0.14247,0.0001,14.11177]
[1779316507689,36.75,77389.6,1.1,-0.14252,0.0001,14.11476]
[1779316513357,36.75,77398.26,1.1,-0.14168,0.0001,14.06051]
[1779316518396,36.75,77398.89,1.1,-0.14163,0.0001,14.05726]
[1779316522550,36.75,77392.81,1.1,-0.14223,0.0001,14.09623]
[1779316522631,36.75,77385.62,1.1,-0.14294,0.0001,14.14222]
[1779316524017,36.75,77378.9,1.1,-0.1436,0.0001,14.18516]
[1779316524023,36.75,77378.9,1.1,-0.1436,0.0001,14.18516]
[1779316524694,36.75,77377.13,1.1,-0.14377,0.0001,14.19642]
[1779316528059,36.75,77376.4,1.1,-0.14384,0.0001,14.20093]
[1779316528061,36.75,77376.4,1.1,-0.14384,0.0001,14.20093]
[1779316528465,36.75,77376.4,1.1,-0.14384,0.0001,14.20093]
[1779316530074,36.75,77376.11,1.1,-0.14387,0.0001,14.20273]
[1779316530680,36.75,77376.55,1.1,-0.14383,0.0001,14.19982]
[1779316534135,36.75,77377.21,1.1,-0.14372,0.0001,14.19113]
[1779316534542,36.75,77377.21,1.1,-0.14372,0.0001,14.19113]
[1779316536151,36.75,77377.55,1.1,-0.14369,0.0001,14.18887]
[1779316536769,36.75,77377.55,1.1,-0.14369,0.0001,14.18882]
[1779316540747,36.75,77387.35,1.1,-0.14272,0.0001,14.12618]
[1779316544277,36.75,77389.64,1.1,-0.1425,0.0001,14.1118]
[1779316544285,36.75,77389.64,1.1,-0.1425,0.0001,14.1118]
[1779316549813,36.75,77387.35,1.1,-0.14273,0.0001,14.12659]
[1779316556009,36.75,77387.05,1.1,-0.14276,0.0001,14.12869]
[1779316556426,36.75,77387.05,1.1,-0.14276,0.0001,14.12869]
[1779316561733,36.75,77391.62,1.1,-0.14232,0.0001,14.09992]
[1779316566772,36.76,77402.03,1.1,-0.14131,0.0001,14.03426]
[1779316571810,36.76,77394.16,1.1,-0.14209,0.0001,14.08523]
[1779316576845,36.76,77385.33,1.1,-0.14296,0.0001,14.14187]
[1779316581881,36.76,77383.58,1.1,-0.14314,0.0001,14.15318]
[1779316586916,36.76,77383.97,1.1,-0.1431,0.0001,14.15073]
[1779316591951,36.76,77383.95,1.1,-0.14307,0.0001,14.14661]
[1779316595484,36.76,77378.55,1.1,-0.1436,0.0001,14.18101]
[1779316595753,36.76,77378.57,1.1,-0.1436,0.0001,14.1808]
[1779316598941,36.76,77374.47,1.1,-0.144,0.0001,14.20718]
[1779316599034,36.76,77370.88,1.1,-0.14436,0.0001,14.23016]
[1779316600253,36.76,77370.88,1.1,-0.14436,0.0001,14.23016]
[1779316600416,36.76,77370.88,1.1,-0.14436,0.0001,14.23016]
[1779316600430,36.76,77371.41,1.1,-0.14431,0.0001,14.22669]
[1779316600957,36.76,77371.41,1.1,-0.14431,0.0001,14.22669]
[1779316601858,36.76,77366.55,1.1,-0.14478,0.0001,14.25742]
[1779316606887,36.76,77369.36,1.1,-0.14449,0.0001,14.2387]
[1779316607031,36.76,77369.36,1.1,-0.14449,0.0001,14.2387]
[1779316607033,36.76,77369.36,1.1,-0.14449,0.0001,14.2387]
[1779316607056,36.76,77369.36,1.1,-0.14449,0.0001,14.2387]
[1779316609058,36.76,77370.34,1.1,-0.14439,0.0001,14.2323]
[1779316609778,36.76,77370.6,1.1,-0.14436,0.0001,14.23035]
[1779316614790,36.75,77372.27,1.1,-0.14419,0.0001,14.21913]
[1779316617171,36.75,77373.47,1.1,-0.14406,0.0001,14.21108]
[1779316617185,36.75,77373.47,1.1,-0.14406,0.0001,14.21108]
[1779316617229,36.75,77373.45,1.1,-0.14407,0.0001,14.21121]
[1779316619203,36.75,77373.45,1.1,-0.14406,0.0001,14.21108]
[1779316619822,36.75,77373.96,1.1,-0.14401,0.0001,14.20757]
[1779316620991,36.75,77374.56,1.1,-0.14395,0.0001,14.20374]
[1779316621536,36.75,77370.01,1.1,-0.1444,0.0001,14.23262]
[1779316623168,36.75,77358.3,1.1,-0.14555,0.0001,14.30706]
[1779316628265,36.75,77354.3,1.1,-0.14594,0.0001,14.33149]
[1779316633729,36.75,77345.48,1.1,-0.14679,0.0001,14.38636]
[1779316639283,36.74,77347.0,1.1,-0.14661,0.0001,14.37448]
[1779316644318,36.74,77345.38,1.1,-0.14675,0.0001,14.3833]
[1779316649354,36.73,77338.08,1.1,-0.14745,0.0001,14.42821]
[1779316657410,36.73,77338.52,1.1,-0.14733,0.0001,14.41825]
[1779316659229,36.73,77338.4,1.1,-0.14734,0.0001,14.41868]
[1779316659424,36.72,77338.31,1.1,-0.14734,0.0001,14.41892]
[1779316661438,36.72,77327.64,1.1,-0.14841,0.0001,14.48653]
[1779316664610,36.72,77327.52,1.1,-0.14841,0.0001,14.48684]
[1779316664665,36.72,77331.62,1.1,-0.14799,0.0001,14.46042]
[1779316670500,36.72,77337.72,1.1,-0.14737,0.0001,14.42042]
[1779316675525,36.72,77337.87,1.1,-0.14734,0.0001,14.41873]
[1779316680533,36.72,77340.48,1.1,-0.14707,0.0001,14.40132]
[1779316685539,36.71,77346.12,1.1,-0.1465,0.0001,14.36484]
[1779316690559,36.71,77353.11,1.1,-0.1458,0.0001,14.31997]
[1779316691983,36.71,77365.31,1.1,-0.14458,0.0001,14.24187]
[1779316696985,36.71,77360.96,1.1,-0.145,0.0001,14.26877]
[1779316702009,36.71,77358.67,1.1,-0.14521,0.0001,14.28247]
[1779316707034,36.71,77354.96,1.1,-0.14557,0.0001,14.30512]
[1779316712048,36.7,77351.5,1.1,-0.14586,0.0001,14.32173]
[1779316717054,36.7,77350.6,1.1,-0.14593,0.0001,14.32625]
[1779316722055,36.7,77349.82,1.1,-0.14599,0.0001,14.32998]
[1779316727082,36.7,77349.87,1.1,-0.14596,0.0001,14.32836]
[1779316732110,36.69,77352.38,1.1,-0.1457,0.0001,14.31109]
[1779316737133,36.69,77357.81,1.1,-0.14514,0.0001,14.27523]
[1779316742150,36.69,77360.98,1.1,-0.14481,0.0001,14.25387]
[1779316747154,36.68,77363.77,1.1,-0.14451,0.0001,14.23496]
[1779316752180,36.68,77365.12,1.1,-0.14436,0.0001,14.22527]
[1779316757187,36.68,77367.77,1.1,-0.14409,0.0001,14.20728]
[1779316762206,36.68,77359.26,1.1,-0.14492,0.0001,14.26116]
[1779316766038,36.68,77348.7,1.1,-0.14597,0.0001,14.32833]
[1779316771055,36.68,77348.06,1.1,-0.14602,0.0001,14.33183]
[1779316776067,36.67,77346.14,1.1,-0.14617,0.0001,14.33923]
[1779316781084,36.67,77345.26,1.1,-0.14625,0.0001,14.34424]
[1779316786103,36.67,77342.12,1.1,-0.14656,0.0001,14.36379]
[1779316791128,36.67,77341.86,1.1,-0.14657,0.0001,14.36489]
[1779316796151,36.67,77339.05,1.1,-0.14684,0.0001,14.38224]
[1779316801161,36.67,77337.62,1.1,-0.14698,0.0001,14.3907]
[1779316806188,36.67,77331.09,1.1,-0.14762,0.0001,14.43164]
[1779316811212,36.66,77329.98,1.1,-0.14772,0.0001,14.43784]
[1779316816226,36.66,77328.37,1.1,-0.14787,0.0001,14.44724]
[1779316821248,36.66,77327.81,1.1,-0.14791,0.0001,14.45004]
[1779316824084,36.66,77315.51,1.1,-0.14915,0.0001,14.52829]
[1779316829109,36.66,77317.62,1.1,-0.14892,0.0001,14.5138]
[1779316834118,36.65,77315.5,1.1,-0.14908,0.0001,14.52188]
[1779316839146,36.65,77315.48,1.1,-0.14906,0.0001,14.52067]
[1779316844151,36.65,77315.0,1.1,-0.14909,0.0001,14.52268]
[1779316849173,36.65,77314.68,1.1,-0.14911,0.0001,14.52372]
[1779316854193,36.64,77314.94,1.1,-0.14907,0.0001,14.52108]
[1779316859201,36.64,77313.44,1.1,-0.14921,0.0001,14.52972]
[1779316864201,36.64,77321.23,1.1,-0.1484,0.0001,14.47895]
[1779316869219,36.64,77330.05,1.1,-0.14751,0.0001,14.42195]
[1779316874228,36.64,77337.91,1.1,-0.14672,0.0001,14.37158]
[1779316879242,36.64,77337.65,1.1,-0.14674,0.0001,14.37335]
[1779316883160,36.64,77325.79,1.1,-0.14793,0.0001,14.44914]
[1779316888160,36.64,77326.78,1.1,-0.14783,0.0001,14.44228]
[1779316893185,36.63,77331.1,1.1,-0.14735,0.0001,14.40963]
[1779316898211,36.63,77339.91,1.1,-0.14646,0.0001,14.35271]
[1779316903229,36.63,77340.18,1.1,-0.14642,0.0001,14.35068]
[1779316908258,36.63,77340.76,1.1,-0.14636,0.0001,14.34662]
[1779316913284,36.63,77347.05,1.1,-0.14573,0.0001,14.30612]
[1779316918289,36.63,77352.21,1.1,-0.14522,0.0001,14.27316]
[1779316923307,36.63,77356.89,1.1,-0.14475,0.0001,14.24305]
[1779316928329,36.63,77360.0,1.1,-0.14443,0.0001,14.22283]
[1779316932116,36.63,77372.19,1.1,-0.14323,0.0001,14.14461]
[1779316937143,36.63,77374.23,1.1,-0.14302,0.0001,14.1316]
[1779316937296,36.63,77375.39,1.1,-0.14291,0.0001,14.12419]
[1779316938080,36.63,77375.8,1.1,-0.14287,0.0001,14.12157]
[1779316943409,36.63,77380.11,1.1,-0.14245,0.0001,14.09415]
[1779316948445,36.63,77380.51,1.1,-0.14241,0.0001,14.0918]
[1779316953479,36.63,77384.07,1.1,-0.14203,0.0001,14.065]
[1779316958515,36.63,77385.67,1.1,-0.14188,0.0001,14.05516]
[1779316963550,36.63,77388.4,1.1,-0.14161,0.0001,14.03715]
[1779316968585,36.63,77388.84,1.1,-0.14155,0.0001,14.03361]
[1779316973620,36.63,77388.56,1.1,-0.14157,0.0001,14.03468]
[1779316978655,36.63,77387.29,1.1,-0.14168,0.0001,14.0422]
[1779316983691,36.62,77384.27,1.1,-0.14197,0.0001,14.0609]
[1779316988726,36.62,77382.46,1.1,-0.14214,0.0001,14.07174]
[1779316993761,36.62,77382.0,1.1,-0.14218,0.0001,14.07449]
[1779316998800,36.62,77381.96,1.1,-0.14219,0.0001,14.07493]
[1779317003833,36.62,77380.27,1.1,-0.14235,0.0001,14.08539]
[1779317008867,36.62,77388.37,1.1,-0.14155,0.0001,14.03349]
[1779317013905,36.62,77387.95,1.1,-0.14155,0.0001,14.03145]
[1779317018940,36.62,77387.57,1.1,-0.14158,0.0001,14.03349]
[1779317026996,36.62,77385.99,1.1,-0.14174,0.0001,14.04349]
[1779317032030,36.62,77384.93,1.1,-0.14185,0.0001,14.0508]
[1779317037067,36.62,77383.76,1.1,-0.14197,0.0001,14.05879]
[1779317046132,36.62,77383.45,1.1,-0.14202,0.0001,14.06169]
[1779317051164,36.62,77383.03,1.1,-0.14206,0.0001,14.06482]
[1779317057206,36.63,77378.03,1.1,-0.14256,0.0001,14.09711]
[1779317062240,36.63,77378.55,1.1,-0.14251,0.0001,14.09397]
[1779317067277,36.63,77378.97,1.1,-0.14247,0.0001,14.09146]
[1779317072313,36.63,77380.07,1.1,-0.14233,0.0001,14.08028]
[1779317077349,36.63,77380.14,1.1,-0.14233,0.0001,14.08004]
[1779317083392,36.63,77380.6,1.1,-0.14229,0.0001,14.07736]
[1779317088426,36.63,77380.38,1.1,-0.14231,0.0001,14.07897]
[1779317093461,36.63,77380.61,1.1,-0.14229,0.0001,14.07768]
[1779317099541,36.63,77380.9,1.1,-0.14227,0.0001,14.07604]
[1779317107406,36.63,77380.54,1.1,-0.14231,0.0001,14.07861]
[1779317112615,36.63,77380.44,1.1,-0.14232,0.0001,14.07934]
[1779317112747,36.63,77391.76,1.1,-0.14121,0.0001,14.00705]
[1779317115654,36.63,77406.27,1.1,-0.1398,0.0001,13.91428]
[1779317120692,36.63,77409.01,1.1,-0.13954,0.0001,13.89763]
[1779317125727,36.64,77409.77,1.1,-0.13949,0.0001,13.89424]
[1779317133453,36.64,77409.29,1.1,-0.13955,0.0001,13.89792]
[1779317139825,36.64,77410.47,1.1,-0.1394,0.0001,13.88635]
[1779317144861,36.64,77409.75,1.1,-0.13948,0.0001,13.89124]
[1779317149896,36.64,77408.47,1.1,-0.13961,0.0001,13.89982]
[1779317156946,36.64,77407.44,1.1,-0.13972,0.0001,13.90718]
[1779317158246,36.64,77407.44,1.1,-0.13972,0.0001,13.90718]
[1779317158277,36.64,77407.44,1.1,-0.13972,0.0001,13.90718]
[1779317160033,36.64,77410.68,1.1,-0.1394,0.0001,13.88649]
[1779317160068,36.64,77410.68,1.1,-0.1394,0.0001,13.88649]
[1779317160125,36.64,77412.81,1.1,-0.1392,0.0001,13.87281]
[1779317162029,36.64,77412.81,1.1,-0.1392,0.0001,13.87274]
[1779317162460,36.64,77412.4,1.1,-0.13923,0.0001,13.87524]
[1779317163364,36.64,77412.4,1.1,-0.13923,0.0001,13.87524]
[1779317163394,36.64,77412.4,1.1,-0.13923,0.0001,13.87524]
[1779317163404,36.64,77411.77,1.1,-0.13929,0.0001,13.8792]
[1779317164056,36.64,77411.77,1.1,-0.13929,0.0001,13.8792]
[1779317164384,36.64,77407.82,1.1,-0.13967,0.0001,13.90434]
[1779317169400,36.64,77402.95,1.1,-0.14014,0.0001,13.935]
[1779317172163,36.64,77401.84,1.1,-0.14024,0.0001,13.94174]
[1779317172166,36.64,77401.84,1.1,-0.14024,0.0001,13.94174]
[1779317172171,36.64,77401.84,1.1,-0.14024,0.0001,13.94174]
[1779317177199,36.64,77394.48,1.1,-0.14096,0.0001,13.98875]
[1779317182220,36.64,77394.38,1.1,-0.14098,0.0001,13.98974]
[1779317182304,36.64,77394.38,1.1,-0.14098,0.0001,13.98974]
[1779317182308,36.64,77394.38,1.1,-0.14098,0.0001,13.98974]
[1779317182347,36.64,77394.38,1.1,-0.14098,0.0001,13.98981]
[1779317184322,36.64,77394.38,1.1,-0.14098,0.0001,13.98981]
[1779317184382,36.64,77394.38,1.1,-0.14098,0.0001,13.98995]
[1779317189400,36.64,77392.7,1.1,-0.14116,0.0001,14.00169]
[1779317192425,36.64,77393.28,1.1,-0.14107,0.0001,13.99386]
[1779317192436,36.64,77393.28,1.1,-0.14107,0.0001,13.99386]
[1779317192525,36.64,77393.18,1.1,-0.14108,0.0001,13.99458]
[1779317194454,36.64,77393.18,1.1,-0.14108,0.0001,13.99458]
[1779317195466,36.64,77393.18,1.1,-0.14108,0.0001,13.99478]
[1779317196477,36.64,77393.18,1.1,-0.14108,0.0001,13.99478]
[1779317196488,36.64,77393.18,1.1,-0.14108,0.0001,13.99478]
[1779317196491,36.64,77393.18,1.1,-0.14108,0.0001,13.99478]
[1779317201498,36.64,77393.27,1.1,-0.14108,0.0001,13.99444]
[1779317202543,36.64,77393.82,1.1,-0.14103,0.0001,13.99103]
[1779317202549,36.64,77393.82,1.1,-0.14103,0.0001,13.99103]
[1779317204568,36.64,77394.04,1.1,-0.14101,0.0001,13.98973]
[1779317204607,36.64,77394.04,1.1,-0.14101,0.0001,13.98973]
[1779317205281,36.64,77394.04,1.1,-0.14101,0.0001,13.98973]
[1779317206594,36.64,77393.93,1.1,-0.14102,0.0001,13.99049]
[1779317206630,36.64,77393.93,1.1,-0.14102,0.0001,13.99049]
[1779317206695,36.64,77394.04,1.1,-0.14101,0.0001,13.98984]
[1779317208622,36.64,77394.04,1.1,-0.14101,0.0001,13.98995]
[1779317209496,36.64,77394.12,1.1,-0.141,0.0001,13.9895]
[1779317214496,36.65,77393.97,1.1,-0.14102,0.0001,13.99068]
[1779317214699,36.65,77393.92,1.1,-0.14103,0.0001,13.99105]
[1779317214710,36.65,77393.92,1.1,-0.14103,0.0001,13.99105]
[1779317214719,36.65,77393.92,1.1,-0.14103,0.0001,13.99105]
[1779317219725,36.65,77396.25,1.1,-0.1408,0.0001,13.97646]
[1779317220771,36.65,77398.08,1.1,-0.14063,0.0001,13.96484]
[1779317220778,36.65,77398.08,1.1,-0.14063,0.0001,13.96484]
[1779317224827,36.65,77397.78,1.1,-0.14066,0.0001,13.96714]
[1779317224842,36.65,77397.78,1.1,-0.14066,0.0001,13.96714]
[1779317225421,36.65,77397.78,1.1,-0.14066,0.0001,13.96724]
[1779317226853,36.65,77396.58,1.1,-0.14078,0.0001,13.975]
[1779317226883,36.65,77396.58,1.1,-0.14078,0.0001,13.975]
[1779317227436,36.65,77394.92,1.1,-0.14094,0.0001,13.98569]
[1779317228876,36.65,77394.57,1.1,-0.14098,0.0001,13.988]
[1779317229496,36.65,77394.19,1.1,-0.14102,0.0001,13.9905]
[1779317230905,36.65,77394.19,1.1,-0.14102,0.0001,13.99057]
[1779317230917,36.65,77394.19,1.1,-0.14102,0.0001,13.99057]
[1779317231465,36.65,77394.19,1.1,-0.14102,0.0001,13.99064]
[1779317232928,36.65,77393.8,1.1,-0.14106,0.0001,13.99321]
[1779317232963,36.65,77393.8,1.1,-0.14106,0.0001,13.99321]
[1779317233064,36.65,77393.78,1.1,-0.14106,0.0001,13.99333]
[1779317234948,36.65,77393.78,1.1,-0.14106,0.0001,13.99333]
[1779317235493,36.65,77393.78,1.1,-0.14106,0.0001,13.99354]
[1779317236972,36.65,77393.85,1.1,-0.14106,0.0001,13.99316]
[1779317236977,36.65,77393.85,1.1,-0.14106,0.0001,13.99316]
[1779317242003,36.65,77394.53,1.1,-0.141,0.0001,13.9892]
[1779317247019,36.65,77401.72,1.1,-0.14029,0.0001,13.94292]
[1779317249110,36.65,77401.29,1.1,-0.14033,0.0001,13.94556]
[1779317249125,36.65,77401.29,1.1,-0.14033,0.0001,13.94556]
[1779317253160,36.65,77402.92,1.1,-0.14014,0.0001,13.93061]
[1779317253172,36.65,77402.92,1.1,-0.14014,0.0001,13.93061]
[1779317258175,36.65,77405.58,1.1,-0.13987,0.0001,13.91339]
[1779317261285,36.65,77405.33,1.1,-0.1399,0.0001,13.91491]
[1779317261300,36.65,77405.33,1.1,-0.1399,0.0001,13.91491]
[1779317261678,36.65,77405.33,1.1,-0.1399,0.0001,13.91489]
[1779317263311,36.65,77405.33,1.1,-0.1399,0.0001,13.91489]
[1779317263341,36.65,77405.33,1.1,-0.1399,0.0001,13.91489]
[1779317263443,36.65,77404.59,1.1,-0.13997,0.0001,13.91957]
[1779317265336,36.65,77404.59,1.1,-0.13997,0.0001,13.91957]
[1779317265485,36.65,77403.86,1.1,-0.14004,0.0001,13.92417]
[1779317267370,36.65,77403.93,1.1,-0.14003,0.0001,13.92368]
[1779317267384,36.65,77403.93,1.1,-0.14003,0.0001,13.92368]
[1779317267398,36.65,77403.93,1.1,-0.14003,0.0001,13.92365]
[1779317269398,36.65,77404.02,1.1,-0.14002,0.0001,13.92303]
[1779317269420,36.65,77404.02,1.1,-0.14002,0.0001,13.92303]
[1779317269488,36.65,77404.02,1.1,-0.14002,0.0001,13.92299]
[1779317271420,36.65,77404.02,1.1,-0.14002,0.0001,13.92299]
[1779317271489,36.65,77404.21,1.1,-0.14,0.0001,13.92169]
[1779317276507,36.65,77404.49,1.1,-0.13997,0.0001,13.91972]
[1779317279537,36.65,77406.23,1.1,-0.1398,0.0001,13.90849]
[1779317279557,36.65,77406.23,1.1,-0.1398,0.0001,13.90849]
[1779317279571,36.65,77405.88,1.1,-0.13983,0.0001,13.91068]
[1779317281553,36.65,77405.88,1.1,-0.13983,0.0001,13.91068]
[1779317281584,36.65,77405.88,1.1,-0.13983,0.0001,13.91068]
[1779317281594,36.65,77405.92,1.1,-0.13983,0.0001,13.91034]
[1779317283577,36.65,77405.92,1.1,-0.13983,0.0001,13.91034]
[1779317283612,36.65,77406.2,1.1,-0.1398,0.0001,13.90846]
[1779317283640,36.65,77406.2,1.1,-0.1398,0.0001,13.90846]
[1779317285601,36.65,77406.2,1.1,-0.1398,0.0001,13.90846]
[1779317285630,36.65,77405.39,1.1,-0.13988,0.0001,13.91358]
[1779317285637,36.65,77405.39,1.1,-0.13988,0.0001,13.91358]
[1779317285666,36.65,77405.39,1.1,-0.13988,0.0001,13.91358]
[1779317287626,36.65,77405.43,1.1,-0.13987,0.0001,13.91321]
[1779317287642,36.65,77405.43,1.1,-0.13987,0.0001,13.91321]
[1779317288152,36.65,77405.43,1.1,-0.13987,0.0001,13.91321]
[1779317288170,36.65,77405.43,1.1,-0.13987,0.0001,13.91321]
[1779317289656,36.65,77405.47,1.1,-0.13987,0.0001,13.91285]
[1779317289689,36.65,77405.47,1.1,-0.13987,0.0001,13.91285]
[1779317289695,36.65,77405.47,1.1,-0.13987,0.0001,13.91285]
[1779317289721,36.65,77405.47,1.1,-0.13987,0.0001,13.91285]
[1779317291690,36.64,77405.82,1.1,-0.13983,0.0001,13.9105]
[1779317292550,36.64,77405.82,1.1,-0.13983,0.0001,13.91039]
[1779317293708,36.64,77407.09,1.1,-0.13971,0.0001,13.90223]
[1779317293718,36.64,77407.09,1.1,-0.13971,0.0001,13.90223]
[1779317293748,36.64,77407.09,1.1,-0.13971,0.0001,13.90223]
[1779317293750,36.64,77407.09,1.1,-0.13971,0.0001,13.90223]
[1779317293779,36.64,77407.09,1.1,-0.13971,0.0001,13.90223]
[1779317294113,36.64,77407.11,1.1,-0.1397,0.0001,13.9021]
[1779317294662,36.64,77407.11,1.1,-0.1397,0.0001,13.9021]
[1779317295054,36.64,77407.11,1.1,-0.1397,0.0001,13.9021]
[1779317295510,36.64,77413.73,1.1,-0.13906,0.0001,13.85982]
[1779317295768,36.64,77413.73,1.1,-0.13906,0.0001,13.85982]
[1779317295793,36.64,77413.73,1.1,-0.13906,0.0001,13.85982]
[1779317295923,36.64,77413.73,1.1,-0.13906,0.0001,13.85977]
[1779317297761,36.64,77418.3,1.1,-0.13862,0.0001,13.83063]
[1779317298532,36.64,77421.77,1.1,-0.13829,0.0001,13.80862]
[1779317303552,36.65,77424.37,1.1,-0.13804,0.0001,13.79233]
[1779317303835,36.65,77425.29,1.1,-0.13795,0.0001,13.78654]
[1779317303845,36.65,77425.29,1.1,-0.13795,0.0001,13.78654]
[1779317303977,36.65,77425.29,1.1,-0.13795,0.0001,13.78654]
[1779317305856,36.65,77426.14,1.1,-0.13787,0.0001,13.7812]
[1779317306559,36.65,77427.36,1.1,-0.13776,0.0001,13.77358]
[1779317310981,36.65,77428.79,1.1,-0.13763,0.0001,13.76479]
[1779317311938,36.65,77428.79,1.1,-0.13763,0.0001,13.76479]
[1779317311957,36.65,77428.79,1.1,-0.13763,0.0001,13.76479]
[1779317311967,36.65,77428.63,1.1,-0.13761,0.0001,13.76157]
[1779317313960,36.65,77428.63,1.1,-0.13761,0.0001,13.76165]
[1779317314562,36.65,77428.25,1.1,-0.13765,0.0001,13.76424]
[1779317318018,36.65,77429.82,1.1,-0.1375,0.0001,13.75452]
[1779317318033,36.65,77429.82,1.1,-0.1375,0.0001,13.75452]
[1779317318076,36.65,77429.82,1.1,-0.1375,0.0001,13.75452]
[1779317320047,36.65,77429.84,1.1,-0.1375,0.0001,13.7545]
[1779317320532,36.65,77429.44,1.1,-0.13754,0.0001,13.75723]
[1779317322066,36.65,77429.44,1.1,-0.13754,0.0001,13.75732]
[1779317322074,36.65,77429.44,1.1,-0.13754,0.0001,13.75732]
[1779317324095,36.65,77429.44,1.1,-0.13754,0.0001,13.75732]
[1779317329114,36.65,77430.49,1.1,-0.13745,0.0001,13.75135]
[1779317331394,36.65,77431.55,1.1,-0.13736,0.0001,13.74483]
[1779317331414,36.65,77431.55,1.1,-0.13736,0.0001,13.74483]
[1779317331421,36.65,77431.36,1.1,-0.13737,0.0001,13.74604]
[1779317332198,36.65,77431.36,1.1,-0.13737,0.0001,13.74604]
[1779317332252,36.65,77431.39,1.1,-0.13737,0.0001,13.74597]
[1779317338217,36.65,77430.36,1.1,-0.13748,0.0001,13.75325]
[1779317341256,36.65,77427.87,1.1,-0.13772,0.0001,13.76933]
[1779317341320,36.65,77421.65,1.1,-0.13832,0.0001,13.80905]
[1779317342330,36.65,77421.65,1.1,-0.13832,0.0001,13.80905]
[1779317342626,36.65,77415.04,1.1,-0.13897,0.0001,13.85151]
[1779317346379,36.66,77415.73,1.1,-0.13891,0.0001,13.8476]
[1779317346391,36.66,77415.73,1.1,-0.13891,0.0001,13.8476]
[1779317346432,36.66,77415.3,1.1,-0.13895,0.0001,13.85034]
[1779317348399,36.66,77415.3,1.1,-0.13895,0.0001,13.85051]
[1779317348548,36.66,77416.03,1.1,-0.13888,0.0001,13.84617]
[1779317352453,36.66,77416.44,1.1,-0.13885,0.0001,13.84403]
[1779317352463,36.66,77416.44,1.1,-0.13885,0.0001,13.84403]
[1779317352554,36.66,77416.47,1.1,-0.13885,0.0001,13.84399]
[1779317354480,36.66,77416.47,1.1,-0.13885,0.0001,13.84399]
[1779317354669,36.66,77415.56,1.1,-0.13894,0.0001,13.85007]
[1779317356505,36.66,77415.95,1.1,-0.13891,0.0001,13.84772]
[1779317356513,36.66,77415.95,1.1,-0.13891,0.0001,13.84772]
[1779317356537,36.66,77416.21,1.1,-0.13888,0.0001,13.8462]
[1779317358528,36.66,77416.21,1.1,-0.13888,0.0001,13.8462]
[1779317358663,36.66,77417.38,1.1,-0.13878,0.0001,13.83902]
[1779317360558,36.66,77417.38,1.1,-0.13878,0.0001,13.83916]
[1779317360565,36.66,77417.38,1.1,-0.13878,0.0001,13.83916]
[1779317365567,36.66,77417.64,1.1,-0.13876,0.0001,13.83819]
[1779317366650,36.66,77418.34,1.1,-0.1387,0.0001,13.83386]
[1779317366655,36.66,77418.34,1.1,-0.1387,0.0001,13.83386]
[1779317371666,36.66,77416.6,1.1,-0.13887,0.0001,13.84552]
[1779317372718,36.66,77417.29,1.1,-0.13878,0.0001,13.83701]
[1779317372723,36.66,77417.29,1.1,-0.13878,0.0001,13.83701]
[1779317374731,36.66,77417.29,1.1,-0.13878,0.0001,13.83701]
[1779317379733,36.67,77418.49,1.1,-0.13867,0.0001,13.83017]
[1779317380806,36.67,77418.72,1.1,-0.13865,0.0001,13.82881]
[1779317380809,36.67,77418.72,1.1,-0.13865,0.0001,13.82881]
[1779317380819,36.67,77418.72,1.1,-0.13865,0.0001,13.82881]
[1779317381520,36.67,77418.72,1.1,-0.13865,0.0001,13.82893]
[1779317382834,36.67,77418.72,1.1,-0.13865,0.0001,13.82893]
[1779317383611,36.67,77419.0,1.1,-0.13863,0.0001,13.82737]
[1779317386895,36.67,77418.14,1.1,-0.13872,0.0001,13.83318]
[1779317386901,36.67,77418.14,1.1,-0.13872,0.0001,13.83318]
[1779317386932,36.67,77418.14,1.1,-0.13872,0.0001,13.83318]
[1779317387561,36.67,77418.14,1.1,-0.13872,0.0001,13.83328]
[1779317388931,36.67,77417.83,1.1,-0.13875,0.0001,13.83536]
[1779317389641,36.67,77418.87,1.1,-0.13865,0.0001,13.82883]
[1779317392985,36.67,77419.24,1.1,-0.13862,0.0001,13.82677]
[1779317392991,36.67,77419.24,1.1,-0.13862,0.0001,13.82677]
[1779317396660,36.67,77430.49,1.1,-0.13754,0.0001,13.75537]
[1779317397053,36.67,77430.49,1.1,-0.13754,0.0001,13.75537]
[1779317397060,36.67,77430.49,1.1,-0.13754,0.0001,13.75537]
[1779317397632,36.67,77430.49,1.1,-0.13754,0.0001,13.75533]
[1779317398025,36.67,77430.49,1.1,-0.13754,0.0001,13.75533]
[1779317399070,36.67,77431.32,1.1,-0.13746,0.0001,13.75005]
[1779317399646,36.67,77431.85,1.1,-0.13741,0.0001,13.74668]
[1779317404681,36.67,77438.88,1.1,-0.13674,0.0001,13.70209]
[1779317409718,36.67,77443.83,1.1,-0.13627,0.0001,13.67084]
[1779317410914,36.67,77444.2,1.1,-0.13624,0.0001,13.66855]
[1779317414752,36.67,77428.26,1.1,-0.13776,0.0001,13.77004]
[1779317419787,36.67,77427.51,1.1,-0.13783,0.0001,13.7744]
[1779317420990,36.67,77427.51,1.1,-0.13783,0.0001,13.7744]
[1779317421387,36.67,77427.51,1.1,-0.13783,0.0001,13.7744]
[1779317421398,36.67,77427.51,1.1,-0.13783,0.0001,13.7744]
[1779317421407,36.67,77427.51,1.1,-0.13783,0.0001,13.7744]
[1779317421427,36.67,77427.51,1.1,-0.13783,0.0001,13.7744]
[1779317421489,36.67,77421.01,1.1,-0.13845,0.0001,13.81572]
[1779317423408,36.67,77421.01,1.1,-0.13845,0.0001,13.81563]
[1779317423430,36.67,77421.01,1.1,-0.13845,0.0001,13.81563]
[1779317423456,36.67,77421.01,1.1,-0.13845,0.0001,13.81563]
[1779317429695,36.67,77409.66,1.1,-0.13958,0.0001,13.88994]
[1779317431517,36.67,77409.66,1.1,-0.13958,0.0001,13.88994]
[1779317431713,36.68,77408.6,1.1,-0.13965,0.0001,13.89288]
[1779317435577,36.68,77411.23,1.1,-0.13941,0.0001,13.87693]
[1779317435612,36.68,77411.23,1.1,-0.13941,0.0001,13.87693]
[1779317435686,36.68,77410.56,1.1,-0.13948,0.0001,13.8815]
[1779317437603,36.68,77410.56,1.1,-0.13948,0.0001,13.8815]
[1779317437700,36.68,77409.1,1.1,-0.13963,0.0001,13.89142]
[1779317442701,36.68,77405.26,1.1,-0.14002,0.0001,13.91712]
[1779317443684,36.68,77404.52,1.1,-0.1401,0.0001,13.92214]
[1779317443687,36.68,77404.52,1.1,-0.1401,0.0001,13.92214]
[1779317443712,36.68,77404.52,1.1,-0.1401,0.0001,13.92214]
[1779317443694,36.68,77402.08,1.1,-0.14034,0.0001,13.93799]
[1779317444162,36.68,77402.08,1.1,-0.14034,0.0001,13.93799]
[1779317445713,36.68,77400.82,1.1,-0.14046,0.0001,13.94603]
[1779317445741,36.68,77400.82,1.1,-0.14046,0.0001,13.94603]
[1779317445969,36.68,77401.42,1.1,-0.14041,0.0001,13.94275]
[1779317447740,36.68,77401.42,1.1,-0.14041,0.0001,13.94275]
[1779317447772,36.68,77401.42,1.1,-0.14041,0.0001,13.94275]
[1779317447802,36.69,77402.47,1.1,-0.14031,0.0001,13.93634]
[1779317447983,36.69,77402.03,1.1,-0.14036,0.0001,13.93944]
[1779317449770,36.69,77402.03,1.1,-0.14036,0.0001,13.93944]
[1779317449808,36.69,77402.03,1.1,-0.14036,0.0001,13.93944]
[1779317450744,36.69,77402.03,1.1,-0.14036,0.0001,13.93944]
[1779317449861,36.69,77401.64,1.1,-0.14041,0.0001,13.94249]
[1779317451771,36.69,77404.36,1.1,-0.14015,0.0001,13.92568]
[1779317455860,36.69,77411.33,1.1,-0.13947,0.0001,13.88086]
[1779317455866,36.69,77411.33,1.1,-0.13947,0.0001,13.88086]
[1779317455870,36.69,77411.33,1.1,-0.13947,0.0001,13.88086]
[1779317460873,36.69,77410.19,1.1,-0.13957,0.0001,13.88772]
[1779317461929,36.69,77409.67,1.1,-0.13962,0.0001,13.89095]
[1779317461941,36.69,77409.67,1.1,-0.13962,0.0001,13.89095]
[1779317462081,36.69,77409.67,1.1,-0.13962,0.0001,13.89095]
[1779317463947,36.69,77408.67,1.1,-0.13972,0.0001,13.89723]
[1779317464751,36.69,77408.38,1.1,-0.13974,0.0001,13.89889]
[1779317469751,36.69,77408.34,1.1,-0.13974,0.0001,13.89883]
[1779317472047,36.68,77408.41,1.1,-0.13973,0.0001,13.89799]
[1779317472059,36.68,77408.41,1.1,-0.13973,0.0001,13.89799]
[1779317472154,36.68,77408.41,1.1,-0.13973,0.0001,13.89789]
[1779317474073,36.68,77408.31,1.1,-0.13974,0.0001,13.89853]
[1779317474702,36.68,77407.53,1.1,-0.13981,0.0001,13.9033]
[1779317476099,36.68,77407.04,1.1,-0.13986,0.0001,13.90632]
[1779317476103,36.68,77407.04,1.1,-0.13986,0.0001,13.90632]
[1779317476135,36.68,77407.04,1.1,-0.13986,0.0001,13.90632]
[1779317476236,36.68,77407.07,1.1,-0.13985,0.0001,13.90612]
[1779317478113,36.68,77402.17,1.1,-0.14033,0.0001,13.93715]
[1779317478728,36.68,77402.19,1.1,-0.14032,0.0001,13.93687]
[1779317480136,36.68,77401.22,1.1,-0.14041,0.0001,13.9429]
[1779317480143,36.68,77401.22,1.1,-0.14041,0.0001,13.9429]
[1779317482154,36.68,77400.76,1.1,-0.14045,0.0001,13.94551]
[1779317482165,36.68,77400.76,1.1,-0.14045,0.0001,13.94551]
[1779317483984,36.68,77399.69,1.1,-0.14055,0.0001,13.95209]
[1779317484014,36.68,77399.69,1.1,-0.14055,0.0001,13.95209]
[1779317484238,36.68,77399.69,1.1,-0.14055,0.0001,13.95209]
[1779317485516,36.68,77399.69,1.1,-0.14055,0.0001,13.95209]
[1779317485533,36.68,77399.69,1.1,-0.14055,0.0001,13.95209]
[1779317485617,36.68,77391.47,1.1,-0.14136,0.0001,14.00507]
[1779317487549,36.68,77391.47,1.1,-0.14136,0.0001,14.00507]
[1779317487566,36.68,77391.47,1.1,-0.14136,0.0001,14.00507]
[1779317487575,36.68,77391.47,1.1,-0.14136,0.0001,14.00507]
[1779317487596,36.68,77391.47,1.1,-0.14136,0.0001,14.00507]
[1779317489566,36.68,77390.83,1.1,-0.14143,0.0001,14.00962]
[1779317489605,36.68,77390.83,1.1,-0.14143,0.0001,14.00962]
[1779317489632,36.68,77390.83,1.1,-0.14143,0.0001,14.00962]
[1779317491585,36.68,77390.05,1.1,-0.14152,0.0001,14.01505]
[1779317491599,36.68,77390.05,1.1,-0.14152,0.0001,14.01505]
[1779317491607,36.68,77390.05,1.1,-0.14152,0.0001,14.01505]
[1779317491630,36.68,77390.05,1.1,-0.14152,0.0001,14.01505]
[1779317493620,36.69,77390.27,1.1,-0.14147,0.0001,14.00976]
[1779317493742,36.69,77390.9,1.1,-0.14141,0.0001,14.00619]
[1779317497681,36.69,77393.23,1.1,-0.14119,0.0001,13.99202]
[1779317497691,36.69,77393.23,1.1,-0.14119,0.0001,13.99202]
[1779317501721,36.69,77394.76,1.1,-0.14106,0.0001,13.9832]
[1779317501738,36.69,77394.76,1.1,-0.14106,0.0001,13.9832]
[1779317501823,36.69,77397.0,1.1,-0.14084,0.0001,13.96915]
[1779317503738,36.69,77397.0,1.1,-0.14084,0.0001,13.96915]
[1779317503770,36.69,77397.0,1.1,-0.14084,0.0001,13.96915]
[1779317503813,36.69,77398.75,1.1,-0.14068,0.0001,13.95847]
[1779317505767,36.69,77398.75,1.1,-0.14068,0.0001,13.95847]
[1779317505818,36.69,77399.83,1.1,-0.14058,0.0001,13.95208]
[1779317507791,36.69,77400.58,1.1,-0.14051,0.0001,13.94733]
[1779317507794,36.69,77400.58,1.1,-0.14051,0.0001,13.94733]
[1779317507804,36.69,77400.58,1.1,-0.14051,0.0001,13.94733]
[1779317511846,36.69,77399.93,1.1,-0.14058,0.0001,13.95163]
[1779317511853,36.69,77399.7,1.1,-0.1406,0.0001,13.95314]
[1779317513383,36.69,77399.27,1.1,-0.14064,0.0001,13.95593]
[1779317513390,36.69,77399.27,1.1,-0.14064,0.0001,13.95593]
[1779317513393,36.69,77399.27,1.1,-0.14064,0.0001,13.95593]
[1779317513410,36.69,77399.27,1.1,-0.14064,0.0001,13.95593]
[1779317513772,36.69,77397.79,1.1,-0.14079,0.0001,13.96541]
[1779317513873,36.69,77397.79,1.1,-0.14079,0.0001,13.96541]
[1779317513888,36.69,77397.79,1.1,-0.14079,0.0001,13.96541]
[1779317513918,36.69,77397.79,1.1,-0.14079,0.0001,13.96541]
[1779317514448,36.69,77397.79,1.1,-0.14079,0.0001,13.96541]
[1779317519482,36.69,77394.48,1.1,-0.14111,0.0001,13.9868]
[1779317524518,36.7,77393.48,1.1,-0.14123,0.0001,13.99419]
[1779317530302,36.7,77399.51,1.1,-0.14065,0.0001,13.95659]
[1779317530331,36.7,77399.51,1.1,-0.14065,0.0001,13.95659]
[1779317530388,36.7,77399.51,1.1,-0.14065,0.0001,13.95659]
[1779317530569,36.7,77399.16,1.1,-0.14069,0.0001,13.95933]
[1779317532599,36.7,77404.15,1.1,-0.14021,0.0001,13.92785]
[1779317534125,36.7,77408.2,1.1,-0.13982,0.0001,13.90196]
[1779317534760,36.7,77407.43,1.1,-0.1399,0.0001,13.90713]
[1779317539776,36.7,77406.04,1.1,-0.14002,0.0001,13.91552]
[1779317539865,36.7,77406.04,1.1,-0.14002,0.0001,13.91552]
[1779317540212,36.7,77406.1,1.1,-0.14002,0.0001,13.91501]
[1779317540226,36.7,77406.1,1.1,-0.14002,0.0001,13.91501]
[1779317542247,36.7,77397.26,1.1,-0.14087,0.0001,13.97123]
[1779317542819,36.7,77394.62,1.1,-0.14113,0.0001,13.98804]
[1779317544279,36.7,77394.44,1.1,-0.14115,0.0001,13.98898]
[1779317544283,36.7,77394.44,1.1,-0.14115,0.0001,13.98898]
[1779317546289,36.7,77394.74,1.1,-0.14111,0.0001,13.9867]
[1779317546308,36.7,77394.74,1.1,-0.14111,0.0001,13.9867]
[1779317546672,36.7,77394.74,1.1,-0.14111,0.0001,13.98654]
[1779317548308,36.7,77394.48,1.1,-0.14113,0.0001,13.98804]
[1779317548839,36.7,77394.19,1.1,-0.14116,0.0001,13.98973]
[1779317553857,36.7,77392.97,1.1,-0.14124,0.0001,13.99293]
[1779317554393,36.7,77392.65,1.1,-0.14127,0.0001,13.9952]
[1779317554399,36.7,77392.65,1.1,-0.14127,0.0001,13.9952]
[1779317559417,36.7,77392.1,1.1,-0.14133,0.0001,13.99881]
[1779317560470,36.7,77391.77,1.1,-0.14136,0.0001,14.00093]
[1779317560486,36.7,77391.77,1.1,-0.14136,0.0001,14.00093]
[1779317560772,36.7,77391.77,1.1,-0.14136,0.0001,14.00094]
[1779317562490,36.7,77391.77,1.1,-0.14136,0.0001,14.00094]
[1779317562799,36.7,77394.01,1.1,-0.14114,0.0001,13.98666]
[1779317564517,36.7,77393.93,1.1,-0.14115,0.0001,13.98717]
[1779317564531,36.7,77393.93,1.1,-0.14115,0.0001,13.98717]
[1779317564799,36.7,77393.93,1.1,-0.14115,0.0001,13.98719]
[1779317566546,36.7,77393.69,1.1,-0.14118,0.0001,13.98874]
[1779317566812,36.7,77393.2,1.1,-0.14122,0.0001,13.99189]
[1779317568568,36.7,77392.36,1.1,-0.14131,0.0001,13.99726]
[1779317568586,36.7,77392.36,1.1,-0.14131,0.0001,13.99726]
[1779317568827,36.7,77392.36,1.1,-0.14131,0.0001,13.99728]
[1779317570595,36.7,77392.59,1.1,-0.14128,0.0001,13.99583]
[1779317570855,36.7,77392.37,1.1,-0.14131,0.0001,13.99725]
[1779317574639,36.7,77391.6,1.1,-0.14138,0.0001,14.00219]
[1779317574680,36.7,77391.6,1.1,-0.14138,0.0001,14.00219]
[1779317574869,36.7,77391.96,1.1,-0.14134,0.0001,13.99969]
[1779317576665,36.7,77391.35,1.1,-0.1414,0.0001,14.00359]
[1779317576871,36.7,77391.66,1.1,-0.14137,0.0001,14.00162]
[1779317581472,36.7,77391.66,1.1,-0.14136,0.0001,14.00082]
[1779317581491,36.7,77391.66,1.1,-0.14136,0.0001,14.00082]
[1779317581529,36.7,77391.66,1.1,-0.14136,0.0001,14.00082]
[1779317581918,36.69,77391.27,1.1,-0.1414,0.0001,14.0031]
[1779317582734,36.69,77391.27,1.1,-0.1414,0.0001,14.0031]
[1779317582761,36.69,77391.27,1.1,-0.1414,0.0001,14.0031]
[1779317584759,36.7,77387.17,1.1,-0.1418,0.0001,14.02963]
[1779317584796,36.7,77387.17,1.1,-0.1418,0.0001,14.02963]
[1779317586785,36.7,77387.17,1.1,-0.1418,0.0001,14.02979]
[1779317586816,36.7,77387.17,1.1,-0.1418,0.0001,14.02979]
[1779317588814,36.7,77388.52,1.1,-0.14168,0.0001,14.02149]
[1779317588848,36.7,77388.52,1.1,-0.14168,0.0001,14.02149]
[1779317590835,36.7,77390.54,1.1,-0.14148,0.0001,14.00896]
[1779317590873,36.7,77390.54,1.1,-0.14148,0.0001,14.00896]
[1779317591916,36.7,77390.63,1.1,-0.14148,0.0001,14.00876]
[1779317592825,36.7,77391.23,1.1,-0.14143,0.0001,14.00532]
[1779317594824,36.7,77402.79,1.1,-0.1403,0.0001,13.93127]
[1779317599846,36.7,77400.61,1.1,-0.1405,0.0001,13.9447]
[1779317600967,36.7,77400.18,1.1,-0.14054,0.0001,13.94722]
[1779317601888,36.7,77400.18,1.1,-0.14054,0.0001,13.94711]
[1779317602997,36.7,77399.64,1.1,-0.14059,0.0001,13.95055]
[1779317603035,36.7,77399.64,1.1,-0.14059,0.0001,13.95055]
[1779317605023,36.7,77399.64,1.1,-0.14059,0.0001,13.95034]
[1779317605050,36.7,77399.64,1.1,-0.14059,0.0001,13.95034]
[1779317607043,36.7,77399.64,1.1,-0.14059,0.0001,13.95026]
[1779317607081,36.7,77399.64,1.1,-0.14059,0.0001,13.95026]
[1779317609069,36.7,77398.24,1.1,-0.14072,0.0001,13.9592]
[1779317609098,36.7,77398.24,1.1,-0.14072,0.0001,13.9592]
[1779317611022,36.7,77399.32,1.1,-0.14062,0.0001,13.95236]
[1779317611882,36.7,77399.7,1.1,-0.14055,0.0001,13.94569]
[1779317616902,36.7,77404.33,1.1,-0.14009,0.0001,13.91577]
[1779317621925,36.69,77403.72,1.1,-0.14015,0.0001,13.91921]
[1779317626935,36.69,77403.29,1.1,-0.14018,0.0001,13.92148]
[1779317631963,36.69,77403.56,1.1,-0.14015,0.0001,13.91929]
[1779317636966,36.69,77403.15,1.1,-0.14018,0.0001,13.92143]
[1779317641978,36.69,77405.07,1.1,-0.13999,0.0001,13.90876]
[1779317646998,36.69,77404.07,1.1,-0.14008,0.0001,13.91457]
[1779317652008,36.69,77399.91,1.1,-0.14047,0.0001,13.94056]
[1779317657008,36.69,77391.67,1.1,-0.14126,0.0001,13.99236]
[1779317662035,36.69,77387.65,1.1,-0.14167,0.0001,14.01887]
[1779317667037,36.69,77389.46,1.1,-0.1415,0.0001,14.00744]
[1779317672058,36.69,77389.38,1.1,-0.14146,0.0001,14.0031]
[1779317677063,36.68,77388.8,1.1,-0.1415,0.0001,14.00554]
[1779317682090,36.68,77388.99,1.1,-0.14146,0.0001,14.00308]
[1779317687104,36.68,77388.73,1.1,-0.14147,0.0001,14.00344]
[1779317692130,36.67,77386.89,1.1,-0.14163,0.0001,14.01375]
[1779317697139,36.67,77387.59,1.1,-0.14154,0.0001,14.00785]
[1779317702140,36.67,77391.04,1.1,-0.14118,0.0001,13.98445]
[1779317707159,36.66,77395.99,1.1,-0.14068,0.0001,13.95148]
[1779317709039,36.66,77408.47,1.1,-0.13946,0.0001,13.87137]
[1779317714065,36.66,77416.64,1.1,-0.13865,0.0001,13.81857]
[1779317719080,36.66,77416.02,1.1,-0.13871,0.0001,13.82206]
[1779317724106,36.66,77410.81,1.1,-0.13921,0.0001,13.85492]
[1779317729109,36.66,77409.26,1.1,-0.13935,0.0001,13.86426]
[1779317734122,36.66,77409.76,1.1,-0.13926,0.0001,13.85614]
[1779317739138,36.66,77413.81,1.1,-0.13886,0.0001,13.82984]
[1779317744156,36.66,77412.79,1.1,-0.13895,0.0001,13.83602]
[1779317749168,36.65,77411.67,1.1,-0.13905,0.0001,13.84283]
[1779317754193,36.65,77405.08,1.1,-0.13969,0.0001,13.88431]
[1779317759194,36.65,77407.95,1.1,-0.1394,0.0001,13.86541]
[1779317764220,36.65,77405.57,1.1,-0.13962,0.0001,13.88006]
[1779317769226,36.65,77405.91,1.1,-0.13958,0.0001,13.87729]
[1779317774241,36.65,77406.03,1.1,-0.13956,0.0001,13.87593]
[1779317779245,36.65,77408.06,1.1,-0.13935,0.0001,13.86238]
[1779317784251,36.65,77408.65,1.1,-0.13929,0.0001,13.8581]
[1779317789277,36.64,77409.26,1.1,-0.13922,0.0001,13.85376]
[1779317794278,36.64,77408.4,1.1,-0.13927,0.0001,13.85447]
[1779317799289,36.64,77407.01,1.1,-0.13939,0.0001,13.86288]
[1779317804312,36.64,77398.88,1.1,-0.14017,0.0001,13.91411]
[1779317809320,36.64,77397.5,1.1,-0.14029,0.0001,13.92202]
[1779317814336,36.64,77397.72,1.1,-0.14026,0.0001,13.91975]
[1779317819345,36.63,77400.06,1.1,-0.14002,0.0001,13.90399]
[1779317824375,36.63,77406.74,1.1,-0.13936,0.0001,13.86077]
[1779317829390,36.63,77409.45,1.1,-0.13909,0.0001,13.8431]
[1779317834405,36.63,77407.8,1.1,-0.13925,0.0001,13.85331]
[1779317839432,36.63,77405.96,1.1,-0.13942,0.0001,13.86462]
[1779317844440,36.63,77404.04,1.1,-0.1396,0.0001,13.87639]
[1779317849456,36.63,77405.25,1.1,-0.13948,0.0001,13.86813]
[1779317854466,36.63,77405.25,1.1,-0.13943,0.0001,13.86327]
[1779317859472,36.63,77403.64,1.1,-0.13958,0.0001,13.87302]
[1779317864486,36.62,77397.11,1.1,-0.14021,0.0001,13.91391]
[1779317869499,36.62,77397.11,1.1,-0.14019,0.0001,13.91303]
[1779317874517,36.62,77400.54,1.1,-0.13985,0.0001,13.89024]
[1779317879536,36.62,77403.68,1.1,-0.13953,0.0001,13.86951]
[1779317884536,36.62,77408.71,1.1,-0.13904,0.0001,13.83693]
[1779317889546,36.62,77410.5,1.1,-0.13886,0.0001,13.82523]
[1779317894570,36.62,77409.23,1.1,-0.13898,0.0001,13.83313]
[1779317899582,36.62,77409.14,1.1,-0.13898,0.0001,13.83349]
[1779317904582,36.62,77411.91,1.1,-0.13871,0.0001,13.81567]
[1779317909602,36.62,77411.92,1.1,-0.13871,0.0001,13.81565]
[1779317914604,36.62,77415.2,1.1,-0.13837,0.0001,13.79061]
[1779317919609,36.62,77416.91,1.1,-0.13821,0.0001,13.78004]
[1779317924633,36.62,77418.94,1.1,-0.13802,0.0001,13.76749]
[1779317929633,36.62,77423.19,1.1,-0.13761,0.0001,13.74086]
[1779317934655,36.62,77432.71,1.1,-0.13671,0.0001,13.68082]
[1779317939665,36.62,77436.11,1.1,-0.1364,0.0001,13.66]
[1779317944673,36.62,77436.69,1.1,-0.13635,0.0001,13.65718]
[1779317949693,36.63,77437.99,1.1,-0.13624,0.0001,13.64973]
[1779317954700,36.63,77439.21,1.1,-0.13614,0.0001,13.6428]
[1779317959702,36.63,77440.05,1.1,-0.13607,0.0001,13.6383]
[1779317964727,36.63,77440.61,1.1,-0.13603,0.0001,13.63557]
[1779317969727,36.63,77440.79,1.1,-0.13602,0.0001,13.63525]
[1779317974746,36.64,77441.87,1.1,-0.1359,0.0001,13.62486]
[1779317979751,36.64,77445.35,1.1,-0.13558,0.0001,13.60357]
[1779317984754,36.64,77442.7,1.1,-0.13585,0.0001,13.62143]
[1779317989772,36.64,77440.6,1.1,-0.13606,0.0001,13.6357]
[1779317994791,36.64,77439.95,1.1,-0.13613,0.0001,13.64072]
[1779317999804,36.65,77437.57,1.1,-0.13637,0.0001,13.65671]
[1779318002107,36.65,77435.37,1.1,-0.13659,0.0001,13.67104]
[1779318002123,36.65,77435.37,1.1,-0.13659,0.0001,13.67104]
[1779318002278,36.65,77435.37,1.1,-0.13659,0.0001,13.67104]
[1779318002170,36.65,77422.99,1.1,-0.13778,0.0001,13.7499]
[1779318002936,36.65,77422.99,1.1,-0.13778,0.0001,13.75005]
[1779318004075,36.65,77411.72,1.1,-0.13887,0.0001,13.82193]
[1779318010153,36.65,77410.14,1.1,-0.13901,0.0001,13.8317]
[1779318015358,36.65,77406.88,1.1,-0.13932,0.0001,13.85213]
[1779318021062,36.64,77406.63,1.1,-0.13934,0.0001,13.85306]
[1779318026096,36.64,77406.58,1.1,-0.13934,0.0001,13.8529]
[1779318032141,36.64,77402.51,1.1,-0.13969,0.0001,13.87389]
[1779318037175,36.64,77403.53,1.1,-0.13958,0.0001,13.86675]
[1779318042210,36.64,77403.01,1.1,-0.13962,0.0001,13.86946]
[1779318047252,36.64,77403.22,1.1,-0.13959,0.0001,13.86749]
[1779318052287,36.64,77406.87,1.1,-0.13923,0.0001,13.84358]
[1779318057322,36.63,77405.77,1.1,-0.13933,0.0001,13.85011]
[1779318063365,36.63,77405.44,1.1,-0.13935,0.0001,13.85159]
[1779318069404,36.63,77402.61,1.1,-0.13961,0.0001,13.86896]
[1779318075132,36.63,77403.58,1.1,-0.13951,0.0001,13.86224]
[1779318084303,36.63,77404.31,1.1,-0.13943,0.0001,13.85665]
[1779318089782,36.63,77403.43,1.1,-0.13951,0.0001,13.86194]
[1779318095586,36.63,77396.87,1.1,-0.1401,0.0001,13.89857]
[1779318100622,36.62,77395.56,1.1,-0.14022,0.0001,13.90624]
[1779318105642,36.63,77396.53,1.1,-0.14013,0.0001,13.90073]
[1779318106418,36.63,77397.96,1.1,-0.14,0.0001,13.89213]
[1779318107395,36.63,77397.96,1.1,-0.14,0.0001,13.89213]
[1779318107400,36.63,77397.96,1.1,-0.14,0.0001,13.89213]
[1779318107407,36.63,77397.96,1.1,-0.14,0.0001,13.89213]
[1779318112423,36.63,77400.84,1.1,-0.13974,0.0001,13.87512]
[1779318113760,36.63,77397.82,1.1,-0.14004,0.0001,13.89496]
[1779318113781,36.63,77397.82,1.1,-0.14004,0.0001,13.89496]
[1779318115517,36.63,77398.18,1.1,-0.14001,0.0001,13.89289]
[1779318115551,36.63,77398.18,1.1,-0.14001,0.0001,13.89289]
[1779318115558,36.63,77398.44,1.1,-0.13999,0.0001,13.89146]
[1779318117527,36.63,77398.44,1.1,-0.13999,0.0001,13.89146]
[1779318117565,36.63,77398.44,1.1,-0.13999,0.0001,13.89146]
[1779318117743,36.63,77398.44,1.1,-0.14,0.0001,13.89192]
[1779318119560,36.63,77398.26,1.1,-0.14002,0.0001,13.89329]
[1779318120440,36.63,77398.35,1.1,-0.14001,0.0001,13.89315]
[1779318121593,36.64,77398.35,1.1,-0.14002,0.0001,13.89336]
[1779318121604,36.64,77398.35,1.1,-0.14002,0.0001,13.89336]
[1779318123639,36.64,77398.79,1.1,-0.13998,0.0001,13.89098]
[1779318123647,36.64,77398.79,1.1,-0.13998,0.0001,13.89098]
[1779318127698,36.64,77400.99,1.1,-0.13978,0.0001,13.87778]
[1779318129713,36.64,77402.74,1.1,-0.13962,0.0001,13.86707]
[1779318129716,36.64,77402.74,1.1,-0.13962,0.0001,13.86707]
[1779318133755,36.64,77403.89,1.1,-0.13952,0.0001,13.86069]
[1779318133773,36.64,77403.89,1.1,-0.13952,0.0001,13.86069]
[1779318133855,36.64,77403.89,1.1,-0.13952,0.0001,13.86069]
[1779318135780,36.64,77403.96,1.1,-0.13952,0.0001,13.86049]
[1779318135805,36.64,77403.96,1.1,-0.13952,0.0001,13.86049]
[1779318135819,36.64,77403.96,1.1,-0.13952,0.0001,13.86049]
[1779318137799,36.64,77403.96,1.1,-0.13952,0.0001,13.86049]
[1779318138409,36.64,77406.24,1.1,-0.13929,0.0001,13.84596]
[1779318143426,36.64,77407.35,1.1,-0.13919,0.0001,13.83894]
[1779318143858,36.64,77407.35,1.1,-0.13919,0.0001,13.83897]
[1779318143870,36.64,77407.35,1.1,-0.13919,0.0001,13.83897]
[1779318143898,36.64,77407.35,1.1,-0.13919,0.0001,13.83897]
[1779318144728,36.64,77407.35,1.1,-0.13919,0.0001,13.83899]
[1779318145876,36.64,77407.35,1.1,-0.13919,0.0001,13.83899]
[1779318145913,36.64,77407.35,1.1,-0.13919,0.0001,13.83899]
[1779318145921,36.64,77407.35,1.1,-0.13919,0.0001,13.83901]
[1779318147891,36.64,77407.35,1.1,-0.13919,0.0001,13.83903]
[1779318147914,36.64,77407.35,1.1,-0.13919,0.0001,13.83903]
[1779318147918,36.64,77407.35,1.1,-0.13919,0.0001,13.83903]
[1779318147943,36.64,77407.35,1.1,-0.13919,0.0001,13.83903]
[1779318149921,36.64,77410.98,1.1,-0.13884,0.0001,13.8159]
[1779318150404,36.64,77412.27,1.1,-0.13872,0.0001,13.80778]
[1779318153968,36.64,77412.27,1.1,-0.13868,0.0001,13.80358]
[1779318153982,36.64,77412.27,1.1,-0.13868,0.0001,13.80358]
[1779318154799,36.64,77412.27,1.1,-0.13868,0.0001,13.80363]
[1779318155994,36.64,77412.27,1.1,-0.13868,0.0001,13.80363]
[1779318156008,36.64,77412.27,1.1,-0.13868,0.0001,13.80363]
[1779318156047,36.64,77412.27,1.1,-0.13868,0.0001,13.80367]
[1779318158014,36.64,77412.27,1.1,-0.13868,0.0001,13.80367]
[1779318158048,36.64,77412.27,1.1,-0.13868,0.0001,13.80367]
[1779318158053,36.64,77412.27,1.1,-0.13868,0.0001,13.80367]
[1779318158080,36.64,77412.27,1.1,-0.13868,0.0001,13.80367]
[1779318160038,36.64,77412.27,1.1,-0.13869,0.0001,13.80377]
[1779318160081,36.64,77412.27,1.1,-0.13869,0.0001,13.80377]
[1779318160111,36.64,77412.27,1.1,-0.13869,0.0001,13.80377]
[1779318162064,36.64,77415.22,1.1,-0.1384,0.0001,13.7851]
[1779318162427,36.64,77415.93,1.1,-0.13834,0.0001,13.78071]
[1779318167453,36.64,77416.81,1.1,-0.13826,0.0001,13.77539]
[1779318169316,36.65,77416.81,1.1,-0.13826,0.0001,13.77554]
[1779318169329,36.65,77416.81,1.1,-0.13826,0.0001,13.77554]
[1779318169344,36.65,77416.81,1.1,-0.13826,0.0001,13.77554]
[1779318170154,36.65,77416.81,1.1,-0.13826,0.0001,13.77561]
[1779318170180,36.65,77416.81,1.1,-0.13826,0.0001,13.77561]
[1779318170210,36.65,77416.81,1.1,-0.13826,0.0001,13.77561]
[1779318170212,36.65,77421.61,1.1,-0.1378,0.0001,13.74502]
[1779318172180,36.65,77422.4,1.1,-0.13772,0.0001,13.74017]
[1779318172196,36.65,77422.4,1.1,-0.13772,0.0001,13.74017]
[1779318172207,36.65,77421.52,1.1,-0.13781,0.0001,13.74578]
[1779318174211,36.65,77421.52,1.1,-0.13781,0.0001,13.74589]
[1779318174534,36.65,77419.73,1.1,-0.13799,0.0001,13.75775]
[1779318176238,36.65,77419.73,1.1,-0.13799,0.0001,13.7581]
[1779318176251,36.65,77419.73,1.1,-0.13799,0.0001,13.7581]
[1779318178260,36.65,77419.73,1.1,-0.13799,0.0001,13.7581]
[1779318178281,36.65,77419.73,1.1,-0.13799,0.0001,13.7581]
[1779318178350,36.65,77416.76,1.1,-0.1383,0.0001,13.77806]
[1779318180291,36.65,77416.76,1.1,-0.1383,0.0001,13.77806]
[1779318180479,36.65,77416.15,1.1,-0.13836,0.0001,13.78259]
[1779318182311,36.65,77416.15,1.1,-0.13837,0.0001,13.78291]
[1779318182317,36.65,77416.15,1.1,-0.13837,0.0001,13.78291]
[1779318187319,36.65,77412.13,1.1,-0.13877,0.0001,13.80934]
[1779318192329,36.65,77409.86,1.1,-0.13899,0.0001,13.82403]
[1779318194447,36.66,77408.94,1.1,-0.13908,0.0001,13.82997]
[1779318194453,36.66,77408.94,1.1,-0.13908,0.0001,13.82997]
[1779318196475,36.66,77408.55,1.1,-0.13912,0.0001,13.83251]
[1779318196483,36.66,77408.55,1.1,-0.13912,0.0001,13.83251]
[1779318201512,36.66,77406.44,1.1,-0.13933,0.0001,13.84608]
[1779318204575,36.66,77405.91,1.1,-0.13938,0.0001,13.84951]
[1779318204583,36.66,77405.91,1.1,-0.13938,0.0001,13.84951]
[1779318204587,36.66,77405.91,1.1,-0.13938,0.0001,13.84951]
[1779318209588,36.66,77405.08,1.1,-0.13946,0.0001,13.85486]
[1779318210649,36.66,77405.08,1.1,-0.13946,0.0001,13.85487]
[1779318210659,36.66,77405.08,1.1,-0.13946,0.0001,13.85487]
[1779318210665,36.66,77405.08,1.1,-0.13946,0.0001,13.85487]
[1779318210690,36.66,77405.08,1.1,-0.13946,0.0001,13.85487]
[1779318212673,36.66,77405.08,1.1,-0.13946,0.0001,13.85487]
[1779318215886,36.66,77403.49,1.1,-0.13958,0.0001,13.86071]
[1779318215888,36.66,77403.49,1.1,-0.13958,0.0001,13.86071]
[1779318215907,36.66,77403.49,1.1,-0.13958,0.0001,13.86071]
[1779318216061,36.66,77403.49,1.1,-0.13958,0.0001,13.86071]
[1779318216733,36.66,77403.49,1.1,-0.13958,0.0001,13.86072]
[1779318216747,36.66,77403.49,1.1,-0.13958,0.0001,13.86072]
[1779318217440,36.66,77410.1,1.1,-0.13894,0.0001,13.8184]
[1779318218741,36.66,77413.61,1.1,-0.1386,0.0001,13.79592]
[1779318219513,36.66,77413.38,1.1,-0.13862,0.0001,13.79732]
[1779318222794,36.65,77415.97,1.1,-0.13837,0.0001,13.78073]
[1779318222799,36.65,77415.97,1.1,-0.13837,0.0001,13.78073]
[1779318224814,36.65,77415.76,1.1,-0.13839,0.0001,13.7821]
[1779318225495,36.65,77415.76,1.1,-0.13839,0.0001,13.78208]
[1779318226020,36.65,77415.76,1.1,-0.13839,0.0001,13.78208]
[1779318226546,36.65,77421.9,1.1,-0.13779,0.0001,13.74293]
[1779318226836,36.65,77421.9,1.1,-0.13779,0.0001,13.74293]
[1779318226843,36.65,77421.9,1.1,-0.13779,0.0001,13.74293]
[1779318228858,36.65,77425.82,1.1,-0.13742,0.0001,13.71798]
[1779318231932,36.66,77427.42,1.1,-0.13727,0.0001,13.70799]
[1779318231939,36.66,77427.42,1.1,-0.13727,0.0001,13.70799]
[1779318231949,36.66,77427.42,1.1,-0.13727,0.0001,13.70799]
[1779318231977,36.66,77427.42,1.1,-0.13727,0.0001,13.70799]
[1779318232145,36.66,77427.42,1.1,-0.13727,0.0001,13.70799]
[1779318232168,36.66,77427.42,1.1,-0.13727,0.0001,13.70799]
[1779318232583,36.66,77415.66,1.1,-0.1384,0.0001,13.78299]
[1779318232902,36.66,77415.66,1.1,-0.1384,0.0001,13.78299]
[1779318232938,36.66,77415.66,1.1,-0.1384,0.0001,13.78299]
[1779318233552,36.66,77415.66,1.1,-0.1384,0.0001,13.78313]
[1779318234329,36.66,77415.66,1.1,-0.1384,0.0001,13.78313]
[1779318234334,36.66,77415.66,1.1,-0.1384,0.0001,13.78313]
[1779318234587,36.66,77412.4,1.1,-0.13872,0.0001,13.80419]
[1779318234928,36.66,77412.4,1.1,-0.13872,0.0001,13.80419]
[1779318235528,36.66,77412.4,1.1,-0.13872,0.0001,13.80417]
[1779318240549,36.66,77410.57,1.1,-0.1389,0.0001,13.81565]
[1779318241007,36.66,77410.12,1.1,-0.13894,0.0001,13.81843]
[1779318241015,36.66,77410.12,1.1,-0.13894,0.0001,13.81843]
[1779318246033,36.65,77413.15,1.1,-0.13864,0.0001,13.79875]
[1779318249098,36.65,77411.64,1.1,-0.13878,0.0001,13.80822]
[1779318249102,36.65,77411.64,1.1,-0.13878,0.0001,13.80822]
[1779318251137,36.65,77411.25,1.1,-0.13882,0.0001,13.81059]
[1779318251168,36.65,77411.25,1.1,-0.13882,0.0001,13.81059]
[1779318254645,36.65,77409.87,1.1,-0.13895,0.0001,13.81921]
[1779318254651,36.65,77409.87,1.1,-0.13895,0.0001,13.81921]
[1779318255169,36.65,77409.72,1.1,-0.13896,0.0001,13.82011]
[1779318256662,36.65,77398.28,1.1,-0.14008,0.0001,13.8932]
[1779318259223,36.65,77397.97,1.1,-0.14011,0.0001,13.8955]
[1779318259234,36.65,77397.97,1.1,-0.14011,0.0001,13.8955]
[1779318264255,36.66,77395.51,1.1,-0.14036,0.0001,13.91203]
[1779318265346,36.66,77395.51,1.1,-0.14037,0.0001,13.91219]
[1779318265352,36.66,77395.51,1.1,-0.14037,0.0001,13.91219]
[1779318265363,36.66,77395.51,1.1,-0.14037,0.0001,13.91219]
[1779318267326,36.66,77394.3,1.1,-0.14049,0.0001,13.92017]
[1779318267361,36.66,77394.3,1.1,-0.14049,0.0001,13.92017]
[1779318267402,36.66,77392.14,1.1,-0.1407,0.0001,13.93423]
[1779318269342,36.66,77391.88,1.1,-0.14073,0.0001,13.93614]
[1779318269378,36.66,77391.88,1.1,-0.14073,0.0001,13.93614]
[1779318269421,36.66,77391.46,1.1,-0.14078,0.0001,13.93908]
[1779318271366,36.66,77391.46,1.1,-0.14078,0.0001,13.93933]
[1779318271555,36.66,77391.46,1.1,-0.14075,0.0001,13.9355]
[1779318276573,36.66,77392.64,1.1,-0.14065,0.0001,13.92901]
[1779318279464,36.67,77391.23,1.1,-0.1408,0.0001,13.93884]
[1779318279478,36.67,77391.23,1.1,-0.1408,0.0001,13.93884]
[1779318279547,36.67,77391.14,1.1,-0.14082,0.0001,13.93969]
[1779318281490,36.67,77391.14,1.1,-0.14082,0.0001,13.93969]
[1779318281506,36.67,77391.14,1.1,-0.14082,0.0001,13.93969]
[1779318281573,36.67,77391.14,1.1,-0.14082,0.0001,13.94023]
[1779318283519,36.67,77391.14,1.1,-0.14082,0.0001,13.94023]
[1779318283603,36.67,77391.18,1.1,-0.14083,0.0001,13.94053]
[1779318285538,36.67,77391.91,1.1,-0.14076,0.0001,13.93615]
[1779318285549,36.67,77391.91,1.1,-0.14076,0.0001,13.93615]
[1779318285639,36.67,77391.46,1.1,-0.14081,0.0001,13.93906]
[1779318287555,36.67,77391.35,1.1,-0.14082,0.0001,13.93977]
[1779318287582,36.67,77391.35,1.1,-0.14082,0.0001,13.93977]
[1779318287651,36.67,77390.36,1.1,-0.14091,0.0001,13.94615]
[1779318289579,36.67,77390.36,1.1,-0.14091,0.0001,13.94615]
[1779318289642,36.67,77390.15,1.1,-0.14094,0.0001,13.94756]
[1779318293625,36.67,77391.05,1.1,-0.14085,0.0001,13.94193]
[1779318293631,36.67,77391.05,1.1,-0.14085,0.0001,13.94193]
[1779318293723,36.67,77390.53,1.1,-0.1409,0.0001,13.94529]
[1779318293752,36.67,77390.53,1.1,-0.1409,0.0001,13.94529]
[1779318295723,36.67,77378.68,1.1,-0.14206,0.0001,14.02095]
[1779318300743,36.67,77379.2,1.1,-0.14203,0.0001,14.01857]
[1779318301719,36.67,77379.47,1.1,-0.142,0.0001,14.01702]
[1779318302034,36.67,77379.47,1.1,-0.142,0.0001,14.01702]
[1779318307075,36.68,77380.63,1.1,-0.1419,0.0001,14.01052]
[1779318312111,36.68,77382.52,1.1,-0.14173,0.0001,13.99935]
[1779318317517,36.68,77383.18,1.1,-0.14168,0.0001,13.99591]
[1779318320455,36.68,77385.79,1.1,-0.14143,0.0001,13.97986]
[1779318321013,36.68,77385.83,1.1,-0.14143,0.0001,13.97983]
[1779318321642,36.68,77422.04,1.1,-0.13792,0.0001,13.74922]
[1779318322142,36.68,77422.04,1.1,-0.13792,0.0001,13.74922]
[1779318322704,36.68,77422.04,1.1,-0.13792,0.0001,13.74922]
[1779318322434,36.68,77437.86,1.1,-0.1364,0.0001,13.64854]
[1779318323290,36.68,77437.86,1.1,-0.1364,0.0001,13.64854]
[1779318323385,36.68,77437.76,1.1,-0.13641,0.0001,13.6493]
[1779318324369,36.68,77437.76,1.1,-0.13641,0.0001,13.6493]
[1779318324412,36.68,77437.76,1.1,-0.13641,0.0001,13.6493]
[1779318324454,36.68,77442.61,1.1,-0.13595,0.0001,13.61845]
[1779318328156,36.68,77441.76,1.1,-0.13604,0.0001,13.62465]
[1779318328176,36.68,77441.76,1.1,-0.13604,0.0001,13.62465]
[1779318328246,36.68,77442.54,1.1,-0.13597,0.0001,13.61995]
[1779318330081,36.68,77442.54,1.1,-0.13597,0.0001,13.62021]
[1779318330088,36.68,77442.54,1.1,-0.13597,0.0001,13.62021]
[1779318330626,36.69,77444.86,1.1,-0.13576,0.0001,13.60598]
[1779318332539,36.69,77445.55,1.1,-0.13566,0.0001,13.59751]
[1779318332551,36.69,77445.55,1.1,-0.13566,0.0001,13.59751]
[1779318332578,36.69,77445.55,1.1,-0.13566,0.0001,13.59751]
[1779318332616,36.69,77445.55,1.1,-0.13566,0.0001,13.59751]
[1779318332650,36.69,77445.55,1.1,-0.13566,0.0001,13.59751]
[1779318332719,36.69,77445.97,1.1,-0.13563,0.0001,13.5951]
[1779318334127,36.69,77445.97,1.1,-0.13563,0.0001,13.5951]
[1779318334161,36.69,77445.97,1.1,-0.13563,0.0001,13.5951]
[1779318334268,36.69,77439.78,1.1,-0.13622,0.0001,13.63471]
[1779318336158,36.69,77439.7,1.1,-0.13623,0.0001,13.63542]
[1779318336692,36.69,77432.9,1.1,-0.13689,0.0001,13.67903]
[1779318338180,36.69,77433.02,1.1,-0.13688,0.0001,13.6784]
[1779318338193,36.69,77433.02,1.1,-0.13688,0.0001,13.6784]
[1779318338199,36.69,77433.02,1.1,-0.13688,0.0001,13.6784]
[1779318338253,36.69,77433.02,1.1,-0.13688,0.0001,13.6784]
[1779318338354,36.69,77433.34,1.1,-0.13685,0.0001,13.67637]
[1779318340200,36.69,77433.34,1.1,-0.13685,0.0001,13.67651]
[1779318340241,36.69,77433.34,1.1,-0.13685,0.0001,13.67651]
[1779318340248,36.69,77433.34,1.1,-0.13685,0.0001,13.67651]
[1779318340299,36.69,77433.34,1.1,-0.13685,0.0001,13.67651]
[1779318342228,36.69,77435.68,1.1,-0.13663,0.0001,13.66191]
[1779318342254,36.69,77435.68,1.1,-0.13663,0.0001,13.66191]
[1779318342285,36.69,77435.68,1.1,-0.13663,0.0001,13.66191]
[1779318342385,36.69,77437.11,1.1,-0.1365,0.0001,13.65297]
[1779318344266,36.69,77437.11,1.1,-0.1365,0.0001,13.65312]
[1779318344298,36.69,77437.11,1.1,-0.1365,0.0001,13.65312]
[1779318344400,36.69,77438.51,1.1,-0.13637,0.0001,13.64438]
[1779318346287,36.69,77438.51,1.1,-0.13637,0.0001,13.64454]
[1779318346322,36.69,77438.51,1.1,-0.13637,0.0001,13.64454]
[1779318348315,36.69,77439.77,1.1,-0.13626,0.0001,13.637]
[1779318348326,36.69,77439.77,1.1,-0.13626,0.0001,13.637]
[1779318348331,36.69,77439.77,1.1,-0.13626,0.0001,13.637]
[1779318350342,36.69,77437.55,1.1,-0.13647,0.0001,13.65139]
[1779318350411,36.69,77437.16,1.1,-0.13651,0.0001,13.65387]
[1779318352377,36.69,77437.16,1.1,-0.13651,0.0001,13.654]
[1779318352686,36.69,77436.2,1.1,-0.13661,0.0001,13.66036]
[1779318353462,36.69,77436.2,1.1,-0.13661,0.0001,13.66036]
[1779318353467,36.69,77436.2,1.1,-0.13661,0.0001,13.66036]
[1779318354778,36.69,77425.78,1.1,-0.13761,0.0001,13.72687]
[1779318356439,36.69,77423.57,1.1,-0.13782,0.0001,13.74096]
[1779318356446,36.69,77423.57,1.1,-0.13782,0.0001,13.74096]
[1779318361465,36.7,77422.14,1.1,-0.13798,0.0001,13.75155]
[1779318362523,36.7,77421.12,1.1,-0.13808,0.0001,13.75837]
[1779318362531,36.7,77421.12,1.1,-0.13808,0.0001,13.75837]
[1779318367559,36.7,77419.18,1.1,-0.13829,0.0001,13.77219]
[1779318368588,36.7,77419.49,1.1,-0.13827,0.0001,13.7705]
[1779318368595,36.7,77419.49,1.1,-0.13827,0.0001,13.7705]
[1779318368612,36.7,77419.49,1.1,-0.13827,0.0001,13.7705]
[1779318368615,36.7,77418.2,1.1,-0.1384,0.0001,13.77905]
[1779318369750,36.7,77418.2,1.1,-0.1384,0.0001,13.77905]
[1779318369755,36.7,77418.2,1.1,-0.1384,0.0001,13.77905]
[1779318369764,36.7,77417.79,1.1,-0.13844,0.0001,13.782]
[1779318372645,36.71,77417.79,1.1,-0.13845,0.0001,13.78265]
[1779318372664,36.71,77417.79,1.1,-0.13845,0.0001,13.78265]
[1779318372706,36.71,77417.79,1.1,-0.13845,0.0001,13.78297]
[1779318374677,36.71,77417.79,1.1,-0.13845,0.0001,13.78297]
[1779318374711,36.71,77417.79,1.1,-0.13845,0.0001,13.78297]
[1779318374709,36.71,77418.16,1.1,-0.13843,0.0001,13.78125]
[1779318376701,36.71,77418.16,1.1,-0.13843,0.0001,13.78125]
[1779318377331,36.71,77418.16,1.1,-0.13844,0.0001,13.78188]
[1779318377335,36.71,77418.16,1.1,-0.13844,0.0001,13.78188]
[1779318377575,36.71,77418.54,1.1,-0.1384,0.0001,13.77947]
[1779318378729,36.71,77418.54,1.1,-0.1384,0.0001,13.77947]
[1779318378736,36.71,77418.54,1.1,-0.1384,0.0001,13.77947]
[1779318378749,36.71,77418.54,1.1,-0.1384,0.0001,13.77947]
[1779318378778,36.71,77418.54,1.1,-0.1384,0.0001,13.77947]
[1779318379588,36.71,77415.9,1.1,-0.13867,0.0001,13.79727]
[1779318380764,36.71,77415.9,1.1,-0.13867,0.0001,13.79727]
[1779318380800,36.71,77415.72,1.1,-0.13869,0.0001,13.79842]
[1779318381601,36.71,77415.89,1.1,-0.13868,0.0001,13.79798]
[1779318382801,36.71,77416.07,1.1,-0.13866,0.0001,13.79683]
[1779318383707,36.72,77416.07,1.1,-0.13867,0.0001,13.79747]
[1779318384810,36.72,77416.07,1.1,-0.13868,0.0001,13.79778]
[1779318384817,36.72,77416.07,1.1,-0.13868,0.0001,13.79778]
[1779318384845,36.72,77416.07,1.1,-0.13868,0.0001,13.79778]
[1779318386637,36.72,77416.07,1.1,-0.13869,0.0001,13.79842]
[1779318386854,36.72,77416.07,1.1,-0.13869,0.0001,13.79842]
[1779318386881,36.72,77416.07,1.1,-0.13869,0.0001,13.79842]
[1779318387644,36.72,77415.46,1.1,-0.13875,0.0001,13.80261]
[1779318388883,36.72,77416.0,1.1,-0.1387,0.0001,13.79948]
[1779318389749,36.72,77416.22,1.1,-0.13869,0.0001,13.79838]
[1779318390912,36.72,77415.78,1.1,-0.13873,0.0001,13.80149]
[1779318390918,36.72,77415.78,1.1,-0.13873,0.0001,13.80149]
[1779318394966,36.72,77417.53,1.1,-0.13855,0.0001,13.78719]
[1779318394974,36.72,77417.53,1.1,-0.13855,0.0001,13.78719]
[1779318395004,36.72,77417.53,1.1,-0.13855,0.0001,13.78719]
[1779318395008,36.72,77417.53,1.1,-0.13855,0.0001,13.78719]
[1779318395034,36.72,77417.53,1.1,-0.13855,0.0001,13.78719]
[1779318396706,36.72,77417.53,1.1,-0.13856,0.0001,13.78781]
[1779318396979,36.72,77417.53,1.1,-0.13856,0.0001,13.78781]
[1779318397730,36.73,77417.97,1.1,-0.13852,0.0001,13.78532]
[1779318402750,36.73,77418.51,1.1,-0.13848,0.0001,13.78312]
[1779318405089,36.73,77418.99,1.1,-0.13845,0.0001,13.78098]
[1779318405098,36.73,77418.99,1.1,-0.13845,0.0001,13.78098]
[1779318410119,36.73,77418.89,1.1,-0.13848,0.0001,13.78314]
[1779318410743,36.73,77418.89,1.1,-0.13848,0.0001,13.78314]
[1779318410751,36.73,77418.89,1.1,-0.13848,0.0001,13.78314]
[1779318410768,36.73,77418.89,1.1,-0.13848,0.0001,13.78314]
[1779318410805,36.73,77419.07,1.1,-0.13847,0.0001,13.782]
[1779318411168,36.73,77419.07,1.1,-0.13847,0.0001,13.782]
[1779318411814,36.73,77416.27,1.1,-0.13875,0.0001,13.80041]
[1779318416848,36.74,77410.11,1.1,-0.13936,0.0001,13.84082]
[1779318421884,36.74,77411.19,1.1,-0.13927,0.0001,13.8351]
[1779318430946,36.75,77412.58,1.1,-0.13917,0.0001,13.8283]
[1779318436793,36.75,77420.87,1.1,-0.13839,0.0001,13.77703]
[1779318442023,36.75,77421.36,1.1,-0.13836,0.0001,13.77521]
[1779318448065,36.76,77421.37,1.1,-0.13838,0.0001,13.77666]
[1779318453100,36.76,77416.16,1.1,-0.13886,0.0001,13.80645]
[1779318458136,36.76,77418.57,1.1,-0.13865,0.0001,13.79204]
[1779318463169,36.76,77419.09,1.1,-0.13861,0.0001,13.78966]
[1779318468205,36.76,77419.89,1.1,-0.13854,0.0001,13.78546]
[1779318473239,36.77,77417.65,1.1,-0.13877,0.0001,13.80049]
[1779318479281,36.77,77418.15,1.1,-0.13874,0.0001,13.7981]
[1779318484317,36.77,77420.03,1.1,-0.13856,0.0001,13.78677]
[1779318489351,36.77,77419.6,1.1,-0.13861,0.0001,13.79016]
[1779318497256,36.77,77420.94,1.1,-0.13849,0.0001,13.78223]
[1779318502443,36.78,77425.32,1.1,-0.1381,0.0001,13.75597]
[1779318507478,36.78,77425.28,1.1,-0.13812,0.0001,13.75727]
[1779318512513,36.78,77424.81,1.1,-0.13814,0.0001,13.75689]
[1779318517548,36.78,77424.43,1.1,-0.13819,0.0001,13.7603]
[1779318520813,36.78,77424.43,1.1,-0.13819,0.0001,13.7603]
[1779318521089,36.78,77424.05,1.1,-0.13824,0.0001,13.76354]
[1779318521104,36.78,77424.05,1.1,-0.13824,0.0001,13.76354]
[1779318521131,36.78,77424.05,1.1,-0.13824,0.0001,13.76354]
[1779318521576,36.78,77424.05,1.1,-0.13824,0.0001,13.76354]
[1779318522578,36.78,77424.05,1.1,-0.13824,0.0001,13.76354]
[1779318522893,36.79,77423.62,1.1,-0.13829,0.0001,13.76667]
[1779318523077,36.79,77423.62,1.1,-0.13829,0.0001,13.76667]
[1779318523086,36.79,77423.62,1.1,-0.13829,0.0001,13.76667]
[1779318524610,36.79,77423.62,1.1,-0.13829,0.0001,13.76667]
[1779318524639,36.79,77423.62,1.1,-0.13829,0.0001,13.76667]
[1779318526630,36.79,77423.62,1.1,-0.13829,0.0001,13.76706]
[1779318526656,36.79,77423.62,1.1,-0.13829,0.0001,13.76706]
[1779318528650,36.79,77423.75,1.1,-0.13829,0.0001,13.7666]
[1779318528682,36.79,77423.75,1.1,-0.13829,0.0001,13.7666]
[1779318530675,36.79,77423.52,1.1,-0.13832,0.0001,13.7686]
[1779318530708,36.79,77423.52,1.1,-0.13832,0.0001,13.7686]
[1779318531806,36.79,77423.05,1.1,-0.13836,0.0001,13.77158]
[1779318531834,36.79,77423.05,1.1,-0.13836,0.0001,13.77158]
[1779318532706,36.79,77421.68,1.1,-0.1385,0.0001,13.78062]
[1779318532741,36.79,77421.68,1.1,-0.1385,0.0001,13.78062]
[1779318532759,36.79,77417.23,1.1,-0.13893,0.0001,13.80903]
[1779318534460,36.79,77417.23,1.1,-0.13893,0.0001,13.80903]
[1779318534470,36.79,77417.23,1.1,-0.13893,0.0001,13.80903]
[1779318534881,36.79,77417.54,1.1,-0.1389,0.0001,13.80729]
[1779318536757,36.79,77417.85,1.1,-0.13887,0.0001,13.80544]
[1779318536761,36.79,77418.58,1.1,-0.13881,0.0001,13.80091]
[1779318538780,36.79,77418.58,1.1,-0.13881,0.0001,13.80091]
[1779318538877,36.79,77419.05,1.1,-0.13876,0.0001,13.79816]
[1779318542829,36.79,77419.29,1.1,-0.13875,0.0001,13.79699]
[1779318542846,36.79,77419.29,1.1,-0.13875,0.0001,13.79699]
[1779318542886,36.79,77419.29,1.1,-0.13875,0.0001,13.79709]
[1779318544850,36.79,77419.29,1.1,-0.13875,0.0001,13.7972]
[1779318544945,36.79,77419.54,1.1,-0.13873,0.0001,13.79572]
[1779318546877,36.79,77419.64,1.1,-0.13872,0.0001,13.79519]
[1779318546891,36.79,77419.64,1.1,-0.13872,0.0001,13.79519]
[1779318546905,36.79,77419.6,1.1,-0.13872,0.0001,13.79554]
[1779318548896,36.79,77419.6,1.1,-0.13872,0.0001,13.79554]
[1779318548909,36.79,77420.0,1.1,-0.13869,0.0001,13.79318]
[1779318550923,36.79,77419.84,1.1,-0.1387,0.0001,13.79429]
[1779318550930,36.79,77419.84,1.1,-0.1387,0.0001,13.79429]
[1779318551788,36.79,77420.08,1.1,-0.13868,0.0001,13.79294]
[1779318552945,36.79,77420.08,1.1,-0.13868,0.0001,13.79294]
[1779318553935,36.79,77423.77,1.1,-0.13833,0.0001,13.76972]
[1779318558938,36.8,77423.92,1.1,-0.13833,0.0001,13.76929]
[1779318559021,36.8,77423.88,1.1,-0.13833,0.0001,13.76967]
[1779318559025,36.8,77423.88,1.1,-0.13833,0.0001,13.76967]
[1779318559318,36.8,77423.88,1.1,-0.13833,0.0001,13.76967]
[1779318559394,36.8,77423.88,1.1,-0.13833,0.0001,13.76967]
[1779318561050,36.8,77424.71,1.1,-0.13825,0.0001,13.76442]
[1779318561073,36.8,77424.71,1.1,-0.13825,0.0001,13.76442]
[1779318561083,36.8,77424.71,1.1,-0.13825,0.0001,13.76442]
[1779318561101,36.8,77424.71,1.1,-0.13825,0.0001,13.76442]
[1779318563067,36.8,77427.0,1.1,-0.13803,0.0001,13.74968]
[1779318563086,36.8,77427.0,1.1,-0.13803,0.0001,13.74968]
[1779318563095,36.8,77427.0,1.1,-0.13803,0.0001,13.74968]
[1779318563111,36.8,77427.0,1.1,-0.13803,0.0001,13.74968]
[1779318565096,36.8,77427.72,1.1,-0.13796,0.0001,13.74546]
[1779318565120,36.8,77427.72,1.1,-0.13796,0.0001,13.74546]
[1779318565128,36.8,77427.72,1.1,-0.13796,0.0001,13.74546]
[1779318565149,36.8,77427.72,1.1,-0.13796,0.0001,13.74546]
[1779318567116,36.8,77426.53,1.1,-0.13808,0.0001,13.75339]
[1779318567154,36.8,77426.53,1.1,-0.13808,0.0001,13.75339]
[1779318567157,36.8,77426.53,1.1,-0.13808,0.0001,13.75339]
[1779318567186,36.8,77426.53,1.1,-0.13808,0.0001,13.75339]
[1779318569144,36.8,77426.35,1.1,-0.1381,0.0001,13.75466]
[1779318569169,36.8,77426.35,1.1,-0.1381,0.0001,13.75466]
[1779318569196,36.8,77426.35,1.1,-0.1381,0.0001,13.75466]
[1779318569914,36.8,77426.32,1.1,-0.13811,0.0001,13.75479]
[1779318571162,36.8,77426.15,1.1,-0.13812,0.0001,13.75581]
[1779318571196,36.8,77426.15,1.1,-0.13812,0.0001,13.75581]
[1779318571927,36.8,77426.02,1.1,-0.1381,0.0001,13.75224]
[1779318573184,36.8,77426.05,1.1,-0.1381,0.0001,13.75201]
[1779318573193,36.8,77426.05,1.1,-0.1381,0.0001,13.75201]
[1779318573202,36.8,77426.05,1.1,-0.1381,0.0001,13.75201]
[1779318573223,36.8,77426.05,1.1,-0.1381,0.0001,13.75201]
[1779318575212,36.8,77426.05,1.1,-0.13809,0.0001,13.75196]
[1779318575250,36.8,77426.05,1.1,-0.13809,0.0001,13.75196]
[1779318575255,36.8,77426.05,1.1,-0.13809,0.0001,13.75196]
[1779318575282,36.8,77426.05,1.1,-0.13809,0.0001,13.75196]
[1779318577236,36.8,77426.09,1.1,-0.13809,0.0001,13.7516]
[1779318577275,36.8,77426.09,1.1,-0.13809,0.0001,13.7516]
[1779318577278,36.8,77426.09,1.1,-0.13809,0.0001,13.7516]
[1779318577309,36.8,77426.09,1.1,-0.13809,0.0001,13.7516]
[1779318579257,36.8,77425.55,1.1,-0.13814,0.0001,13.755]
[1779318579293,36.8,77425.55,1.1,-0.13814,0.0001,13.755]
[1779318579320,36.8,77425.55,1.1,-0.13814,0.0001,13.755]
[1779318581288,36.8,77425.01,1.1,-0.13819,0.0001,13.75834]
[1779318581319,36.8,77425.01,1.1,-0.13819,0.0001,13.75834]
[1779318581325,36.8,77425.01,1.1,-0.13819,0.0001,13.75834]
[1779318581350,36.8,77425.01,1.1,-0.13819,0.0001,13.75834]
[1779318583311,36.8,77425.02,1.1,-0.13819,0.0001,13.75825]
[1779318583987,36.8,77424.83,1.1,-0.13821,0.0001,13.75941]
[1779318584300,36.8,77424.83,1.1,-0.13821,0.0001,13.75941]
[1779318584311,36.8,77424.83,1.1,-0.13821,0.0001,13.75941]
[1779318584335,36.8,77424.83,1.1,-0.13821,0.0001,13.75941]
[1779318584436,36.8,77424.19,1.1,-0.13827,0.0001,13.76347]
[1779318585350,36.8,77424.19,1.1,-0.13827,0.0001,13.76347]
[1779318585391,36.8,77424.19,1.1,-0.13827,0.0001,13.76347]
[1779318585636,36.8,77424.19,1.1,-0.13827,0.0001,13.76347]
[1779318585737,36.8,77418.26,1.1,-0.13884,0.0001,13.8011]
[1779318591066,36.8,77412.23,1.1,-0.13943,0.0001,13.84022]
[1779318591088,36.8,77412.23,1.1,-0.13943,0.0001,13.84022]
[1779318597921,36.8,77398.22,1.1,-0.1408,0.0001,13.92971]
[1779318603148,36.8,77395.11,1.1,-0.1411,0.0001,13.94955]
[1779318609188,36.8,77391.35,1.1,-0.14148,0.0001,13.97375]
[1779318615362,36.8,77387.2,1.1,-0.14188,0.0001,14.00023]
[1779318620257,36.8,77386.81,1.1,-0.14192,0.0001,14.00279]
[1779318620273,36.8,77386.38,1.1,-0.14197,0.0001,14.00555]
[1779318625521,36.8,77383.95,1.1,-0.1422,0.0001,14.02105]
[1779318631344,36.8,77382.28,1.1,-0.14233,0.0001,14.02728]
[1779318636379,36.8,77381.67,1.1,-0.14239,0.0001,14.03111]
[1779318641413,36.8,77381.28,1.1,-0.14243,0.0001,14.03354]
[1779318648271,36.8,77381.61,1.1,-0.1424,0.0001,14.03138]
[1779318650270,36.8,77381.79,1.1,-0.14238,0.0001,14.03022]
[1779318650297,36.8,77381.79,1.1,-0.14238,0.0001,14.03022]
[1779318652256,36.8,77372.58,1.1,-0.14329,0.0001,14.08894]
[1779318652270,36.8,77372.58,1.1,-0.14329,0.0001,14.08894]
[1779318654279,36.8,77372.52,1.1,-0.1433,0.0001,14.08953]
[1779318654286,36.8,77372.52,1.1,-0.1433,0.0001,14.08953]
[1779318654504,36.8,77372.52,1.1,-0.1433,0.0001,14.08953]
[1779318655319,36.8,77372.52,1.1,-0.1433,0.0001,14.08953]
[1779318656311,36.8,77373.22,1.1,-0.14323,0.0001,14.08517]
[1779318657049,36.8,77370.98,1.1,-0.14345,0.0001,14.09961]
[1779318658341,36.8,77371.83,1.1,-0.14337,0.0001,14.09428]
[1779318658351,36.8,77371.83,1.1,-0.14337,0.0001,14.09428]
[1779318658532,36.8,77371.83,1.1,-0.14337,0.0001,14.09428]
[1779318660354,36.8,77371.76,1.1,-0.14338,0.0001,14.0948]
[1779318661013,36.8,77374.72,1.1,-0.14309,0.0001,14.07611]
[1779318662389,36.8,77377.37,1.1,-0.14283,0.0001,14.05935]
[1779318662559,36.8,77377.37,1.1,-0.14283,0.0001,14.05935]
[1779318668416,36.8,77378.93,1.1,-0.14269,0.0001,14.05022]
[1779318670479,36.8,77378.93,1.1,-0.14269,0.0001,14.05035]
[1779318670981,36.81,77379.22,1.1,-0.14266,0.0001,14.04877]
[1779318672517,36.81,77379.22,1.1,-0.14267,0.0001,14.0489]
[1779318672523,36.81,77379.22,1.1,-0.14267,0.0001,14.0489]
[1779318674560,36.81,77379.78,1.1,-0.14261,0.0001,14.04561]
[1779318674577,36.81,77379.78,1.1,-0.14261,0.0001,14.04561]
[1779318674645,36.81,77379.74,1.1,-0.14262,0.0001,14.04586]
[1779318676581,36.81,77379.74,1.1,-0.14262,0.0001,14.04599]
[1779318677022,36.81,77379.74,1.1,-0.14262,0.0001,14.04599]
[1779318677030,36.81,77379.74,1.1,-0.14262,0.0001,14.04599]
[1779318677044,36.81,77379.74,1.1,-0.14262,0.0001,14.04599]
[1779318677011,36.81,77379.89,1.1,-0.14261,0.0001,14.04531]
[1779318677665,36.81,77379.89,1.1,-0.14261,0.0001,14.04531]
[1779318678627,36.81,77379.89,1.1,-0.14261,0.0001,14.04531]
[1779318678656,36.81,77379.89,1.1,-0.14261,0.0001,14.04531]
[1779318678754,36.81,77385.17,1.1,-0.14209,0.0001,14.01185]
[1779318680668,36.81,77385.17,1.1,-0.1421,0.0001,14.01202]
[1779318681013,36.81,77385.06,1.1,-0.14211,0.0001,14.01309]
[1779318684756,36.81,77384.6,1.1,-0.14217,0.0001,14.01656]
[1779318684762,36.81,77384.6,1.1,-0.14217,0.0001,14.01656]
[1779318684767,36.81,77384.6,1.1,-0.14217,0.0001,14.01656]
[1779318688829,36.81,77384.08,1.1,-0.14223,0.0001,14.02061]
[1779318688832,36.81,77384.08,1.1,-0.14223,0.0001,14.02061]
[1779318688835,36.81,77384.08,1.1,-0.14223,0.0001,14.02061]
[1779318688904,36.81,77384.08,1.1,-0.14223,0.0001,14.02079]
[1779318690855,36.81,77384.08,1.1,-0.14223,0.0001,14.02079]
[1779318691048,36.81,77383.91,1.1,-0.14222,0.0001,14.0179]
[1779318694909,36.81,77384.05,1.1,-0.14221,0.0001,14.01758]
[1779318694914,36.81,77384.05,1.1,-0.14221,0.0001,14.01758]
[1779318694953,36.81,77384.05,1.1,-0.14221,0.0001,14.01758]
[1779318695010,36.81,77384.33,1.1,-0.14219,0.0001,14.01599]
[1779318696937,36.82,77383.91,1.1,-0.14223,0.0001,14.01886]
[1779318697088,36.82,77384.14,1.1,-0.14221,0.0001,14.01759]
[1779318702119,36.82,77383.09,1.1,-0.14233,0.0001,14.02505]
[1779318707073,36.82,77382.79,1.1,-0.14237,0.0001,14.02792]
[1779318707880,36.82,77381.93,1.1,-0.14246,0.0001,14.03377]
[1779318709088,36.82,77381.93,1.1,-0.14246,0.0001,14.03377]
[1779318710122,36.82,77382.68,1.1,-0.14239,0.0001,14.02938]
[1779318713147,36.82,77382.69,1.1,-0.1424,0.0001,14.02989]
[1779318713163,36.82,77382.69,1.1,-0.1424,0.0001,14.02989]
[1779318713917,36.82,77382.69,1.1,-0.1424,0.0001,14.03009]
[1779318715169,36.82,77382.62,1.1,-0.14241,0.0001,14.03072]
[1779318716144,36.82,77382.54,1.1,-0.14243,0.0001,14.03143]
[1779318721172,36.83,77381.92,1.1,-0.1425,0.0001,14.03632]
[1779318721256,36.83,77381.92,1.1,-0.1425,0.0001,14.03632]
[1779318721262,36.83,77381.92,1.1,-0.1425,0.0001,14.03632]
[1779318721268,36.83,77381.92,1.1,-0.1425,0.0001,14.03632]
[1779318723275,36.83,77381.56,1.1,-0.14254,0.0001,14.03898]
[1779318724996,36.83,77381.56,1.1,-0.14255,0.0001,14.03935]
[1779318725298,36.83,77381.56,1.1,-0.14255,0.0001,14.03935]
[1779318726121,36.83,77381.45,1.1,-0.14256,0.0001,14.04024]
[1779318727329,36.83,77381.77,1.1,-0.14253,0.0001,14.03839]
[1779318727339,36.83,77381.77,1.1,-0.14253,0.0001,14.03839]
[1779318729360,36.83,77381.72,1.1,-0.14254,0.0001,14.03908]
[1779318729369,36.83,77381.72,1.1,-0.14254,0.0001,14.03908]
[1779318731389,36.83,77380.43,1.1,-0.14267,0.0001,14.04766]
[1779318731392,36.83,77380.43,1.1,-0.14267,0.0001,14.04766]
[1779318731410,36.83,77380.43,1.1,-0.14267,0.0001,14.04766]
[1779318732045,36.83,77380.43,1.1,-0.14268,0.0001,14.04785]
[1779318733413,36.83,77380.03,1.1,-0.14272,0.0001,14.05057]
[1779318734103,36.83,77379.88,1.1,-0.14274,0.0001,14.05169]
[1779318737468,36.83,77379.4,1.1,-0.14279,0.0001,14.05526]
[1779318737475,36.83,77379.4,1.1,-0.14279,0.0001,14.05526]
[1779318741514,36.84,77379.23,1.1,-0.14282,0.0001,14.05699]
[1779318741522,36.84,77379.23,1.1,-0.14282,0.0001,14.05699]
[1779318746548,36.84,77379.95,1.1,-0.14276,0.0001,14.05321]
[1779318751577,36.84,77380.03,1.1,-0.14273,0.0001,14.04901]
[1779318751639,36.84,77380.03,1.1,-0.14273,0.0001,14.04901]
[1779318751646,36.84,77380.03,1.1,-0.14273,0.0001,14.04901]
[1779318755695,36.84,77379.91,1.1,-0.14274,0.0001,14.04977]
[1779318755790,36.84,77380.21,1.1,-0.14271,0.0001,14.04786]
[1779318757717,36.84,77380.21,1.1,-0.14271,0.0001,14.04786]
[1779318758163,36.84,77380.26,1.1,-0.1427,0.0001,14.04755]
[1779318759742,36.84,77380.47,1.1,-0.14268,0.0001,14.04622]
[1779318759761,36.84,77380.47,1.1,-0.14268,0.0001,14.04622]
[1779318760242,36.84,77380.61,1.1,-0.14267,0.0001,14.04534]
[1779318761761,36.84,77380.61,1.1,-0.14267,0.0001,14.04534]
[1779318762109,36.84,77380.61,1.1,-0.14267,0.0001,14.04536]
[1779318765814,36.84,77380.75,1.1,-0.14266,0.0001,14.04449]
[1779318765820,36.84,77380.75,1.1,-0.14266,0.0001,14.04449]
[1779318767832,36.84,77380.75,1.1,-0.14266,0.0001,14.04451]
[1779318767835,36.84,77380.75,1.1,-0.14266,0.0001,14.04451]
[1779318769122,36.84,77380.75,1.1,-0.14266,0.0001,14.04454]
[1779318769855,36.84,77380.75,1.1,-0.14266,0.0001,14.04454]
[1779318770177,36.84,77380.75,1.1,-0.14266,0.0001,14.04455]
[1779318771877,36.84,77380.75,1.1,-0.14266,0.0001,14.04456]
[1779318771892,36.84,77380.75,1.1,-0.14266,0.0001,14.04456]
[1779318771904,36.84,77379.67,1.1,-0.14276,0.0001,14.05142]
[1779318773899,36.84,77379.67,1.1,-0.14276,0.0001,14.05142]
[1779318774115,36.84,77379.67,1.1,-0.14276,0.0001,14.05144]
[1779318779139,36.84,77380.41,1.1,-0.14269,0.0001,14.04676]
[1779318779977,36.84,77380.23,1.1,-0.14271,0.0001,14.04792]
[1779318779990,36.84,77380.23,1.1,-0.14271,0.0001,14.04792]
[1779318780031,36.84,77380.06,1.1,-0.14273,0.0001,14.04901]
[1779318782945,36.84,77378.58,1.1,-0.14287,0.0001,14.05842]
[1779318782980,36.84,77378.58,1.1,-0.14287,0.0001,14.05842]
[1779318783048,36.84,77373.71,1.1,-0.14335,0.0001,14.08938]
[1779318783799,36.84,77355.42,1.1,-0.14516,0.0001,14.20573]
[1779318788846,36.84,77348.77,1.1,-0.14584,0.0001,14.24905]
[1779318794487,36.84,77350.94,1.1,-0.14563,0.0001,14.23595]
[1779318799523,36.85,77349.42,1.1,-0.1458,0.0001,14.24645]
[1779318804558,36.85,77345.82,1.1,-0.14616,0.0001,14.26964]
[1779318810601,36.84,77346.11,1.1,-0.14613,0.0001,14.26741]
[1779318812861,36.84,77347.47,1.1,-0.14596,0.0001,14.25434]
[1779318812930,36.84,77347.07,1.1,-0.14599,0.0001,14.25681]
[1779318819411,36.85,77352.83,1.1,-0.14543,0.0001,14.22054]
[1779318825706,36.85,77354.18,1.1,-0.14529,0.0001,14.21209]
[1779318827648,36.85,77354.18,1.1,-0.14529,0.0001,14.21209]
[1779318828589,36.85,77359.86,1.1,-0.14473,0.0001,14.176]
[1779318829222,36.85,77364.29,1.1,-0.14429,0.0001,14.14787]
[1779318832640,36.85,77361.48,1.1,-0.14457,0.0001,14.16595]
[1779318832644,36.85,77361.48,1.1,-0.14457,0.0001,14.16595]
[1779318832646,36.85,77361.48,1.1,-0.14457,0.0001,14.16595]
[1779318834659,36.85,77363.67,1.1,-0.14436,0.0001,14.15213]
[1779318834676,36.85,77363.67,1.1,-0.14436,0.0001,14.15213]
[1779318834769,36.85,77363.67,1.1,-0.14436,0.0001,14.1522]
[1779318836691,36.85,77364.16,1.1,-0.14431,0.0001,14.14916]
[1779318836693,36.85,77364.16,1.1,-0.14431,0.0001,14.14916]
[1779318837176,36.85,77364.16,1.1,-0.14431,0.0001,14.14916]
[1779318837195,36.85,77364.16,1.1,-0.14431,0.0001,14.14916]
[1779318837258,36.85,77364.16,1.1,-0.14431,0.0001,14.14916]
[1779318838267,36.85,77368.84,1.1,-0.14385,0.0001,14.11935]
[1779318842765,36.85,77371.89,1.1,-0.14354,0.0001,14.09967]
[1779318842780,36.85,77371.89,1.1,-0.14354,0.0001,14.09967]
[1779318842939,36.85,77371.89,1.1,-0.14354,0.0001,14.09961]
[1779318844794,36.85,77371.89,1.1,-0.14354,0.0001,14.09955]
[1779318845182,36.85,77374.09,1.1,-0.14332,0.0001,14.08551]
[1779318848848,36.85,77379.06,1.1,-0.14283,0.0001,14.05381]
[1779318848855,36.85,77379.06,1.1,-0.14283,0.0001,14.05381]
[1779318850864,36.85,77380.56,1.1,-0.14269,0.0001,14.04428]
[1779318850873,36.85,77380.56,1.1,-0.14269,0.0001,14.04428]
[1779318850912,36.85,77383.21,1.1,-0.14243,0.0001,14.02745]
[1779318852894,36.85,77383.21,1.1,-0.14243,0.0001,14.02745]
[1779318853270,36.85,77383.21,1.1,-0.14243,0.0001,14.02751]
[1779318854931,36.85,77383.21,1.1,-0.14243,0.0001,14.02755]
[1779318854936,36.85,77383.21,1.1,-0.14243,0.0001,14.02755]
[1779318856946,36.85,77377.64,1.1,-0.14297,0.0001,14.06298]
[1779318856957,36.85,77377.64,1.1,-0.14297,0.0001,14.06298]
[1779318857141,36.85,77374.31,1.1,-0.1433,0.0001,14.08414]
[1779318858967,36.85,77374.31,1.1,-0.1433,0.0001,14.0841]
[1779318859216,36.85,77378.59,1.1,-0.14288,0.0001,14.05684]
[1779318863028,36.85,77378.44,1.1,-0.14289,0.0001,14.05775]
[1779318863039,36.85,77378.44,1.1,-0.14289,0.0001,14.05775]
[1779318864322,36.85,77388.23,1.1,-0.14193,0.0001,13.99554]
[1779318869326,36.85,77388.78,1.1,-0.14189,0.0001,13.99246]
[1779318874351,36.85,77394.01,1.1,-0.14135,0.0001,13.95547]
[1779318877219,36.85,77393.63,1.1,-0.14139,0.0001,13.95817]
[1779318877223,36.85,77393.63,1.1,-0.14139,0.0001,13.95817]
[1779318879402,36.85,77392.81,1.1,-0.14148,0.0001,13.96381]
[1779318879429,36.85,77392.81,1.1,-0.14148,0.0001,13.96381]
[1779318879478,36.85,77392.81,1.1,-0.14148,0.0001,13.96381]
[1779318879502,36.85,77392.81,1.1,-0.14148,0.0001,13.96381]
[1779318885121,36.85,77394.95,1.1,-0.14129,0.0001,13.95137]
[1779318890156,36.85,77390.1,1.1,-0.14177,0.0001,13.983]
[1779318895191,36.86,77389.53,1.1,-0.14184,0.0001,13.98731]
[1779318900229,36.86,77392.49,1.1,-0.14156,0.0001,13.96932]
[1779318905260,36.86,77391.33,1.1,-0.14169,0.0001,13.97757]
[1779318910295,36.86,77388.85,1.1,-0.14194,0.0001,13.99412]
[1779318915331,36.86,77388.57,1.1,-0.14198,0.0001,13.99664]
[1779318920366,36.87,77389.06,1.1,-0.14194,0.0001,13.99424]
[1779318925403,36.87,77388.95,1.1,-0.14196,0.0001,13.99564]
[1779318930708,36.87,77385.67,1.1,-0.14229,0.0001,14.01706]
[1779318935939,36.87,77383.07,1.1,-0.14252,0.0001,14.02957]
[1779318936075,36.87,77383.07,1.1,-0.14252,0.0001,14.02957]
[1779318936370,36.87,77383.07,1.1,-0.14252,0.0001,14.02957]
[1779318936300,36.87,77383.23,1.1,-0.14251,0.0001,14.0287]
[1779318936432,36.87,77383.23,1.1,-0.14251,0.0001,14.0287]
[1779318936620,36.87,77376.98,1.1,-0.14312,0.0001,14.0684]
[1779318937739,36.87,77366.62,1.1,-0.14414,0.0001,14.1343]
[1779318947813,36.87,77361.83,1.1,-0.14461,0.0001,14.1644]
[1779318953976,36.87,77363.1,1.1,-0.14447,0.0001,14.15501]
[1779318959651,36.86,77367.16,1.1,-0.14405,0.0001,14.12812]
[1779318964686,36.86,77369.21,1.1,-0.14383,0.0001,14.11437]
[1779318969722,36.86,77370.06,1.1,-0.14374,0.0001,14.10828]
[1779318974756,36.86,77370.73,1.1,-0.14366,0.0001,14.10332]
[1779318980356,36.86,77371.3,1.1,-0.1436,0.0001,14.09928]
[1779318985453,36.85,77372.45,1.1,-0.14347,0.0001,14.0909]
[1779318988857,36.86,77362.75,1.1,-0.14444,0.0001,14.15314]
[1779318993892,36.86,77359.44,1.1,-0.14475,0.0001,14.17084]
[1779318995906,36.86,77349.09,1.1,-0.14578,0.0001,14.23706]
[1779319000420,36.86,77347.54,1.1,-0.14594,0.0001,14.24723]
[1779319000445,36.86,77345.63,1.1,-0.14614,0.0001,14.25948]
[1779319000472,36.86,77345.63,1.1,-0.14614,0.0001,14.25948]
[1779319001949,36.86,77335.08,1.1,-0.14719,0.0001,14.32673]
[1779319004696,36.86,77336.14,1.1,-0.14709,0.0001,14.32006]
[1779319004969,36.86,77335.77,1.1,-0.14713,0.0001,14.32244]
[1779319010003,36.86,77335.86,1.1,-0.14712,0.0001,14.32202]
[1779319014324,36.86,77335.77,1.1,-0.14713,0.0001,14.32268]
[1779319014913,36.86,77335.16,1.1,-0.14719,0.0001,14.32664]
[1779319015463,36.86,77335.16,1.1,-0.14719,0.0001,14.32668]
[1779319016941,36.86,77335.16,1.1,-0.14719,0.0001,14.32672]
[1779319018968,36.86,77334.32,1.1,-0.14728,0.0001,14.33214]
[1779319018974,36.86,77334.32,1.1,-0.14728,0.0001,14.33214]
[1779319018980,36.86,77334.32,1.1,-0.14728,0.0001,14.33214]
[1779319023996,36.86,77337.29,1.1,-0.14698,0.0001,14.31352]
[1779319025062,36.86,77337.15,1.1,-0.147,0.0001,14.31448]
[1779319025067,36.86,77337.15,1.1,-0.147,0.0001,14.31448]
[1779319025101,36.86,77337.15,1.1,-0.147,0.0001,14.31448]
[1779319025202,36.86,77336.99,1.1,-0.14702,0.0001,14.31557]
[1779319027087,36.86,77336.99,1.1,-0.14702,0.0001,14.31564]
[1779319027412,36.86,77336.58,1.1,-0.14706,0.0001,14.31831]
[1779319031136,36.86,77336.04,1.1,-0.14712,0.0001,14.32194]
[1779319031141,36.86,77336.04,1.1,-0.14712,0.0001,14.32194]
[1779319031144,36.86,77336.04,1.1,-0.14712,0.0001,14.32194]
[1779319033168,36.86,77335.03,1.1,-0.14722,0.0001,14.32849]
[1779319033177,36.86,77335.03,1.1,-0.14722,0.0001,14.32849]
[1779319033248,36.86,77334.9,1.1,-0.14723,0.0001,14.32938]
[1779319035201,36.86,77334.9,1.1,-0.14724,0.0001,14.32944]
[1779319035473,36.86,77335.91,1.1,-0.14713,0.0001,14.32307]
[1779319036878,36.86,77340.3,1.1,-0.1467,0.0001,14.29518]
[1779319036918,36.86,77340.3,1.1,-0.1467,0.0001,14.29518]
[1779319037226,36.86,77340.3,1.1,-0.1467,0.0001,14.29518]
[1779319041267,36.87,77341.4,1.1,-0.14659,0.0001,14.28855]
[1779319041284,36.87,77341.4,1.1,-0.14659,0.0001,14.28855]
[1779319041296,36.87,77341.15,1.1,-0.14662,0.0001,14.29024]
[1779319043290,36.87,77341.15,1.1,-0.14662,0.0001,14.29033]
[1779319043426,36.87,77340.09,1.1,-0.14673,0.0001,14.29717]
[1779319045316,36.87,77340.91,1.1,-0.14665,0.0001,14.29204]
[1779319045320,36.87,77340.91,1.1,-0.14665,0.0001,14.29204]
[1779319047336,36.87,77342.69,1.1,-0.14647,0.0001,14.28091]
[1779319047343,36.87,77342.69,1.1,-0.14647,0.0001,14.28091]
[1779319047354,36.87,77343.88,1.1,-0.14635,0.0001,14.27345]
[1779319049360,36.87,77343.88,1.1,-0.14636,0.0001,14.27358]
[1779319049496,36.87,77342.46,1.1,-0.1465,0.0001,14.28272]
[1779319051381,36.87,77340.94,1.1,-0.14665,0.0001,14.2925]
[1779319051403,36.87,77340.94,1.1,-0.14665,0.0001,14.2925]
[1779319051445,36.87,77340.38,1.1,-0.14668,0.0001,14.29181]
[1779319053404,36.87,77340.38,1.1,-0.14668,0.0001,14.2919]
[1779319053424,36.87,77336.9,1.1,-0.14703,0.0001,14.31413]
[1779319055434,36.87,77337.39,1.1,-0.14698,0.0001,14.31107]
[1779319055444,36.87,77337.39,1.1,-0.14698,0.0001,14.31107]
[1779319055452,36.87,77338.29,1.1,-0.14689,0.0001,14.30541]
[1779319057454,36.87,77338.29,1.1,-0.14689,0.0001,14.30549]
[1779319058502,36.87,77340.78,1.1,-0.14664,0.0001,14.28982]
[1779319059478,36.87,77340.78,1.1,-0.14664,0.0001,14.28982]
[1779319059488,36.87,77340.78,1.1,-0.14664,0.0001,14.28982]
[1779319061500,36.87,77344.3,1.1,-0.1463,0.0001,14.26765]
[1779319061506,36.87,77344.3,1.1,-0.1463,0.0001,14.26765]
[1779319066530,36.87,77343.23,1.1,-0.14641,0.0001,14.2752]
[1779319069587,36.87,77342.39,1.1,-0.1465,0.0001,14.28089]
[1779319069606,36.87,77342.39,1.1,-0.1465,0.0001,14.28089]
[1779319070424,36.87,77342.31,1.1,-0.14651,0.0001,14.28151]
[1779319071610,36.87,77341.15,1.1,-0.14663,0.0001,14.28899]
[1779319072442,36.87,77336.9,1.1,-0.14706,0.0001,14.31613]
[1779319073629,36.87,77337.97,1.1,-0.14695,0.0001,14.30941]
[1779319073632,36.87,77337.97,1.1,-0.14695,0.0001,14.30941]
[1779319073662,36.87,77337.97,1.1,-0.14695,0.0001,14.30941]
[1779319078678,36.87,77338.3,1.1,-0.14693,0.0001,14.30784]
[1779319083681,36.88,77340.81,1.1,-0.14668,0.0001,14.29247]
[1779319088698,36.88,77342.63,1.1,-0.14651,0.0001,14.28156]
[1779319089567,36.88,77343.29,1.1,-0.14645,0.0001,14.2775]
[1779319089608,36.88,77343.29,1.1,-0.14645,0.0001,14.2775]
[1779319089843,36.88,77343.29,1.1,-0.14645,0.0001,14.2775]
[1779319094875,36.88,77350.51,1.1,-0.14573,0.0001,14.23155]
[1779319100636,36.88,77351.1,1.1,-0.14567,0.0001,14.22763]
[1779319105670,36.88,77350.27,1.1,-0.14575,0.0001,14.23282]
[1779319112720,36.88,77350.09,1.1,-0.14573,0.0001,14.22947]
[1779319117755,36.88,77348.22,1.1,-0.14591,0.0001,14.24125]
[1779319122425,36.88,77348.26,1.1,-0.14591,0.0001,14.24095]
[1779319124247,36.88,77348.09,1.1,-0.14593,0.0001,14.24198]
[1779319124282,36.88,77348.09,1.1,-0.14593,0.0001,14.24198]
[1779319124287,36.88,77348.09,1.1,-0.14593,0.0001,14.24198]
[1779319127608,36.88,77357.87,1.1,-0.14495,0.0001,14.17982]
[1779319130294,36.88,77358.77,1.1,-0.14486,0.0001,14.17416]
[1779319130304,36.88,77358.77,1.1,-0.14486,0.0001,14.17416]
[1779319130347,36.88,77360.29,1.1,-0.14471,0.0001,14.16453]
[1779319132325,36.88,77360.29,1.1,-0.14471,0.0001,14.16453]
[1779319132584,36.88,77361.63,1.1,-0.14458,0.0001,14.15607]
[1779319137602,36.88,77358.96,1.1,-0.14485,0.0001,14.17309]
[1779319138394,36.88,77358.96,1.1,-0.14485,0.0001,14.17309]
[1779319138401,36.88,77358.96,1.1,-0.14485,0.0001,14.17309]
[1779319138403,36.88,77358.96,1.1,-0.14485,0.0001,14.17309]
[1779319138416,36.88,77358.96,1.1,-0.14485,0.0001,14.17309]
[1779319140417,36.88,77357.75,1.1,-0.14497,0.0001,14.18076]
[1779319140432,36.88,77357.75,1.1,-0.14497,0.0001,14.18076]
[1779319140438,36.88,77357.75,1.1,-0.14497,0.0001,14.18076]
[1779319140462,36.88,77357.75,1.1,-0.14497,0.0001,14.18076]
[1779319142441,36.88,77357.75,1.1,-0.14497,0.0001,14.18072]
[1779319142454,36.88,77357.75,1.1,-0.14497,0.0001,14.18072]
[1779319142460,36.88,77357.75,1.1,-0.14497,0.0001,14.18072]
[1779319142484,36.88,77357.75,1.1,-0.14497,0.0001,14.18072]
[1779319144470,36.88,77357.55,1.1,-0.14499,0.0001,14.18196]
[1779319144497,36.88,77357.55,1.1,-0.14499,0.0001,14.18196]
[1779319144505,36.88,77357.55,1.1,-0.14499,0.0001,14.18196]
[1779319144528,36.88,77357.55,1.1,-0.14499,0.0001,14.18196]
[1779319146490,36.88,77356.08,1.1,-0.14513,0.0001,14.19127]
[1779319146523,36.88,77356.08,1.1,-0.14513,0.0001,14.19127]
[1779319146527,36.88,77356.08,1.1,-0.14513,0.0001,14.19127]
[1779319146553,36.88,77356.08,1.1,-0.14513,0.0001,14.19127]
[1779319148517,36.88,77355.52,1.1,-0.14519,0.0001,14.19479]
[1779319148531,36.88,77355.52,1.1,-0.14519,0.0001,14.19479]
[1779319148556,36.88,77355.52,1.1,-0.14519,0.0001,14.19479]
[1779319150536,36.88,77355.1,1.1,-0.14523,0.0001,14.19742]
[1779319150570,36.88,77355.1,1.1,-0.14523,0.0001,14.19742]
[1779319150580,36.88,77355.1,1.1,-0.14523,0.0001,14.19742]
[1779319150602,36.88,77355.1,1.1,-0.14523,0.0001,14.19742]
[1779319151687,36.88,77353.93,1.1,-0.14534,0.0001,14.20481]
[1779319151864,36.88,77353.93,1.1,-0.14534,0.0001,14.20481]
[1779319152574,36.88,77353.93,1.1,-0.14534,0.0001,14.20481]
[1779319152599,36.88,77353.93,1.1,-0.14534,0.0001,14.20481]
[1779319152493,36.88,77359.22,1.1,-0.14482,0.0001,14.17113]
[1779319153000,36.88,77359.22,1.1,-0.14482,0.0001,14.17113]
[1779319153813,36.88,77359.22,1.1,-0.14482,0.0001,14.17113]
[1779319153840,36.88,77359.22,1.1,-0.14482,0.0001,14.17113]
[1779319153845,36.88,77359.22,1.1,-0.14482,0.0001,14.17113]
[1779319154590,36.88,77359.22,1.1,-0.14482,0.0001,14.17113]
[1779319154007,36.88,77363.07,1.1,-0.14443,0.0001,14.14668]
[1779319155585,36.88,77366.13,1.1,-0.14413,0.0001,14.12717]
[1779319156246,36.88,77366.13,1.1,-0.14413,0.0001,14.12717]
[1779319156284,36.88,77366.13,1.1,-0.14413,0.0001,14.12717]
[1779319156385,36.88,77366.12,1.1,-0.14413,0.0001,14.12712]
[1779319156623,36.88,77366.12,1.1,-0.14413,0.0001,14.12712]
[1779319157607,36.88,77370.26,1.1,-0.14372,0.0001,14.1007]
[1779319160666,36.88,77372.64,1.1,-0.14348,0.0001,14.08539]
[1779319160674,36.88,77372.64,1.1,-0.14348,0.0001,14.08539]
[1779319162695,36.88,77372.69,1.1,-0.14348,0.0001,14.08497]
[1779319162707,36.88,77372.69,1.1,-0.14348,0.0001,14.08497]
[1779319163088,36.88,77372.69,1.1,-0.14348,0.0001,14.08497]
[1779319164732,36.87,77374.04,1.1,-0.14334,0.0001,14.07631]
[1779319165597,36.87,77376.43,1.1,-0.14311,0.0001,14.06109]
[1779319166743,36.87,77377.01,1.1,-0.14305,0.0001,14.0574]
[1779319166759,36.87,77377.01,1.1,-0.14305,0.0001,14.0574]
[1779319168124,36.87,77377.01,1.1,-0.14305,0.0001,14.0574]
[1779319168761,36.87,77377.01,1.1,-0.14305,0.0001,14.0574]
[1779319169614,36.87,77377.52,1.1,-0.143,0.0001,14.05416]
[1779319170807,36.87,77378.56,1.1,-0.1429,0.0001,14.04756]
[1779319170837,36.87,77378.56,1.1,-0.1429,0.0001,14.04756]
[1779319172841,36.87,77384.46,1.1,-0.14228,0.0001,14.00583]
[1779319172853,36.87,77384.46,1.1,-0.14228,0.0001,14.00583]
[1779319174847,36.88,77385.7,1.1,-0.14216,0.0001,13.99811]
[1779319174855,36.88,77385.7,1.1,-0.14216,0.0001,13.99811]
[1779319176181,36.88,77385.7,1.1,-0.14217,0.0001,13.99829]
[1779319176875,36.88,77385.7,1.1,-0.14217,0.0001,13.99829]
[1779319177586,36.88,77387.79,1.1,-0.14196,0.0001,13.98512]
[1779319178896,36.88,77388.3,1.1,-0.14192,0.0001,13.982]
[1779319178905,36.88,77388.3,1.1,-0.14192,0.0001,13.982]
[1779319180921,36.88,77387.79,1.1,-0.14197,0.0001,13.98548]
[1779319180928,36.88,77387.79,1.1,-0.14197,0.0001,13.98548]
[1779319182645,36.88,77388.8,1.1,-0.14187,0.0001,13.97931]
[1779319182664,36.88,77388.8,1.1,-0.14187,0.0001,13.97931]
[1779319182698,36.88,77388.8,1.1,-0.14187,0.0001,13.97931]
[1779319182804,36.88,77388.8,1.1,-0.14187,0.0001,13.97931]
[1779319187818,36.88,77393.17,1.1,-0.14146,0.0001,13.95235]
[1779319189020,36.88,77393.51,1.1,-0.14143,0.0001,13.95035]
[1779319189029,36.88,77393.51,1.1,-0.14143,0.0001,13.95035]
[1779319191043,36.88,77388.82,1.1,-0.14189,0.0001,13.98045]
[1779319191062,36.88,77388.82,1.1,-0.14189,0.0001,13.98045]
[1779319191285,36.88,77388.82,1.1,-0.14189,0.0001,13.98058]
[1779319191975,36.88,77388.82,1.1,-0.14189,0.0001,13.98058]
[1779319192616,36.88,77386.78,1.1,-0.14209,0.0001,13.99363]
[1779319195094,36.88,77385.65,1.1,-0.14221,0.0001,14.001]
[1779319195105,36.88,77385.65,1.1,-0.14221,0.0001,14.001]
[1779319195313,36.88,77385.65,1.1,-0.14221,0.0001,14.00109]
[1779319197119,36.88,77386.68,1.1,-0.14211,0.0001,13.99465]
[1779319197533,36.88,77385.08,1.1,-0.14227,0.0001,14.00488]
[1779319202537,36.88,77377.78,1.1,-0.14299,0.0001,14.05152]
[1779319207231,36.88,77379.27,1.1,-0.14284,0.0001,14.04205]
[1779319207238,36.88,77379.27,1.1,-0.14284,0.0001,14.04205]
[1779319209257,36.88,77379.83,1.1,-0.14279,0.0001,14.03852]
[1779319209411,36.88,77379.83,1.1,-0.14279,0.0001,14.03853]
[1779319211289,36.88,77382.44,1.1,-0.14253,0.0001,14.022]
[1779319211617,36.88,77385.91,1.1,-0.14219,0.0001,14.00002]
[1779319214515,36.88,77390.91,1.1,-0.1417,0.0001,13.96844]
[1779319214523,36.88,77390.91,1.1,-0.1417,0.0001,13.96844]
[1779319214535,36.88,77390.85,1.1,-0.14171,0.0001,13.96893]
[1779319215334,36.88,77390.85,1.1,-0.14171,0.0001,13.96893]
[1779319215611,36.88,77390.95,1.1,-0.1417,0.0001,13.96841]
[1779319217356,36.88,77391.38,1.1,-0.14166,0.0001,13.96579]
[1779319217360,36.88,77391.38,1.1,-0.14166,0.0001,13.96579]
[1779319217366,36.88,77391.38,1.1,-0.14166,0.0001,13.96579]
[1779319217468,36.88,77391.38,1.1,-0.14167,0.0001,13.96592]
[1779319219388,36.88,77391.69,1.1,-0.14164,0.0001,13.96409]
[1779319219606,36.89,77390.81,1.1,-0.14173,0.0001,13.96981]
[1779319221410,36.89,77390.59,1.1,-0.14175,0.0001,13.97134]
[1779319221414,36.89,77390.59,1.1,-0.14175,0.0001,13.97134]
[1779319221420,36.89,77390.59,1.1,-0.14175,0.0001,13.97134]
[1779319223433,36.89,77389.4,1.1,-0.14187,0.0001,13.97916]
[1779319223450,36.89,77389.4,1.1,-0.14187,0.0001,13.97916]
[1779319223520,36.89,77389.91,1.1,-0.14182,0.0001,13.97605]
[1779319225465,36.89,77389.91,1.1,-0.14182,0.0001,13.9762]
[1779319225638,36.89,77389.37,1.1,-0.14188,0.0001,13.97976]
[1779319229517,36.89,77389.57,1.1,-0.14187,0.0001,13.9789]
[1779319229532,36.89,77389.57,1.1,-0.14187,0.0001,13.9789]
[1779319229551,36.89,77389.57,1.1,-0.14187,0.0001,13.97904]
[1779319231541,36.89,77389.58,1.1,-0.14187,0.0001,13.97911]
[1779319231642,36.89,77389.4,1.1,-0.14185,0.0001,13.97603]
[1779319236648,36.89,77389.36,1.1,-0.14187,0.0001,13.97681]
[1779319241671,36.89,77390.92,1.1,-0.14172,0.0001,13.96759]
[1779319246679,36.89,77389.57,1.1,-0.14187,0.0001,13.97686]
[1779319251684,36.9,77389.79,1.1,-0.14186,0.0001,13.9762]
[1779319256698,36.9,77388.2,1.1,-0.14202,0.0001,13.98705]
[1779319257907,36.9,77388.61,1.1,-0.14199,0.0001,13.98473]
[1779319257918,36.9,77388.61,1.1,-0.14199,0.0001,13.98473]
[1779319262938,36.9,77385.98,1.1,-0.14225,0.0001,14.00205]
[1779319263997,36.9,77385.9,1.1,-0.14226,0.0001,14.00266]
[1779319264005,36.9,77385.9,1.1,-0.14226,0.0001,14.00266]
[1779319270720,36.9,77385.81,1.1,-0.14228,0.0001,14.00389]
[1779319275873,36.9,77385.07,1.1,-0.14236,0.0001,14.00901]
[1779319281916,36.9,77384.35,1.1,-0.14244,0.0001,14.01398]
[1779319286951,36.9,77386.33,1.1,-0.14225,0.0001,14.00174]
[1779319291987,36.9,77386.66,1.1,-0.14219,0.0001,13.99564]
[1779319297024,36.91,77387.24,1.1,-0.14213,0.0001,13.99234]
[1779319302061,36.91,77389.44,1.1,-0.14193,0.0001,13.97885]
[1779319307099,36.91,77387.44,1.1,-0.14213,0.0001,13.99201]
[1779319314150,36.91,77386.86,1.1,-0.14219,0.0001,13.99626]
[1779319319185,36.91,77386.11,1.1,-0.14227,0.0001,14.00137]
[1779319324205,36.91,77386.61,1.1,-0.14223,0.0001,13.99848]
[1779319330241,36.91,77387.43,1.1,-0.14215,0.0001,13.99371]
[1779319335297,36.91,77386.71,1.1,-0.14223,0.0001,13.99878]
[1779319340331,36.91,77386.48,1.1,-0.14226,0.0001,14.00058]
[1779319345366,36.91,77386.52,1.1,-0.14226,0.0001,14.00067]
[1779319350405,36.91,77384.69,1.1,-0.14244,0.0001,14.01252]
[1779319355438,36.92,77384.36,1.1,-0.14245,0.0001,14.01055]
[1779319360472,36.92,77384.07,1.1,-0.14248,0.0001,14.01261]
[1779319365508,36.92,77384.6,1.1,-0.14243,0.0001,14.00947]
[1779319370542,36.92,77380.59,1.1,-0.14282,0.0001,14.03498]
[1779319375578,36.92,77381.88,1.1,-0.1427,0.0001,14.02687]
[1779319380376,36.92,77379.26,1.1,-0.14296,0.0001,14.04351]
[1779319380613,36.92,77379.44,1.1,-0.14294,0.0001,14.04236]
[1779319381183,36.92,77379.44,1.1,-0.14294,0.0001,14.04236]
[1779319381186,36.92,77379.44,1.1,-0.14294,0.0001,14.04236]
[1779319381525,36.92,77379.44,1.1,-0.14294,0.0001,14.04236]
[1779319381527,36.92,77379.44,1.1,-0.14294,0.0001,14.04236]
[1779319381559,36.92,77379.44,1.1,-0.14294,0.0001,14.04236]
[1779319381620,36.92,77374.44,1.1,-0.14343,0.0001,14.07403]
[1779319382627,36.92,77364.3,1.1,-0.14443,0.0001,14.13828]
[1779319383555,36.92,77364.3,1.1,-0.14443,0.0001,14.13828]
[1779319383588,36.92,77364.3,1.1,-0.14443,0.0001,14.13828]
[1779319383635,36.92,77361.03,1.1,-0.14475,0.0001,14.1589]
[1779319385560,36.92,77360.17,1.1,-0.14484,0.0001,14.16421]
[1779319385766,36.92,77359.63,1.1,-0.14489,0.0001,14.16749]
[1779319389615,36.91,77359.61,1.1,-0.14488,0.0001,14.16717]
[1779319389621,36.91,77359.61,1.1,-0.14488,0.0001,14.16717]
[1779319389676,36.91,77359.47,1.1,-0.14489,0.0001,14.16791]
[1779319392921,36.91,77359.39,1.1,-0.14489,0.0001,14.16797]
[1779319393671,36.91,77359.39,1.1,-0.14489,0.0001,14.16797]
[1779319393839,36.91,77359.62,1.1,-0.14487,0.0001,14.16636]
[1779319397191,36.91,77359.27,1.1,-0.1449,0.0001,14.16814]
[1779319397216,36.91,77359.27,1.1,-0.1449,0.0001,14.16814]
[1779319397227,36.91,77359.27,1.1,-0.1449,0.0001,14.16814]
[1779319397376,36.91,77359.27,1.1,-0.1449,0.0001,14.16814]
[1779319397732,36.91,77359.27,1.1,-0.1449,0.0001,14.168]
[1779319402766,36.91,77350.33,1.1,-0.14578,0.0001,14.22482]
[1779319407802,36.91,77350.53,1.1,-0.14576,0.0001,14.22352]
[1779319412838,36.91,77349.67,1.1,-0.14581,0.0001,14.22455]
[1779319417872,36.91,77353.11,1.1,-0.14547,0.0001,14.20265]
[1779319423058,36.91,77353.73,1.1,-0.14541,0.0001,14.19858]
[1779319428497,36.91,77350.84,1.1,-0.14569,0.0001,14.21678]
[1779319434109,36.91,77344.9,1.1,-0.14628,0.0001,14.25406]
[1779319436240,36.91,77344.72,1.1,-0.14629,0.0001,14.2551]
[1779319436265,36.91,77344.4,1.1,-0.14632,0.0001,14.25694]
[1779319440296,36.91,77345.26,1.1,-0.14623,0.0001,14.25117]
[1779319440395,36.91,77345.94,1.1,-0.14616,0.0001,14.24666]
[1779319446077,36.91,77345.7,1.1,-0.14618,0.0001,14.24773]
[1779319451112,36.91,77345.8,1.1,-0.14616,0.0001,14.24664]
[1779319456248,36.9,77346.2,1.1,-0.14612,0.0001,14.24372]
[1779319456509,36.9,77346.2,1.1,-0.14612,0.0001,14.24372]
[1779319456610,36.9,77345.35,1.1,-0.1462,0.0001,14.24895]
[1779319460568,36.9,77344.25,1.1,-0.14631,0.0001,14.25573]
[1779319460652,36.9,77344.85,1.1,-0.14624,0.0001,14.25172]
[1779319464704,36.9,77344.86,1.1,-0.14624,0.0001,14.25136]
[1779319464892,36.9,77344.86,1.1,-0.14624,0.0001,14.25136]
[1779319467225,36.9,77334.43,1.1,-0.14728,0.0001,14.3177]
[1779319472260,36.9,77334.93,1.1,-0.1472,0.0001,14.31021]
[1779319474749,36.9,77334.48,1.1,-0.14724,0.0001,14.31309]
[1779319474850,36.9,77335.36,1.1,-0.14715,0.0001,14.30731]
[1779319478807,36.9,77335.9,1.1,-0.14709,0.0001,14.3035]
[1779319480834,36.9,77338.47,1.1,-0.14683,0.0001,14.2868]
[1779319480932,36.9,77339.35,1.1,-0.14674,0.0001,14.2809]
[1779319486359,36.9,77340.99,1.1,-0.14656,0.0001,14.26974]
[1779319492403,36.9,77341.98,1.1,-0.14645,0.0001,14.26255]
[1779319498443,36.89,77342.18,1.1,-0.14642,0.0001,14.26055]
[1779319503479,36.89,77342.69,1.1,-0.14636,0.0001,14.25673]
[1779319508519,36.89,77343.85,1.1,-0.14623,0.0001,14.2489]
[1779319513749,36.89,77351.1,1.1,-0.14551,0.0001,14.2025]
[1779319519594,36.89,77348.84,1.1,-0.14573,0.0001,14.21659]
[1779319524629,36.89,77349.43,1.1,-0.14567,0.0001,14.21262]
[1779319527179,36.89,77349.58,1.1,-0.14565,0.0001,14.21162]
[1779319527392,36.89,77349.58,1.1,-0.14565,0.0001,14.21162]
[1779319532685,36.89,77351.7,1.1,-0.1454,0.0001,14.19373]
[1779319535481,36.89,77352.44,1.1,-0.14533,0.0001,14.18902]
[1779319535583,36.89,77351.95,1.1,-0.14538,0.0001,14.19213]
[1779319540741,36.89,77352.29,1.1,-0.14533,0.0001,14.18901]
[1779319546783,36.88,77352.48,1.1,-0.14529,0.0001,14.18666]
[1779319551818,36.88,77353.65,1.1,-0.14516,0.0001,14.17827]
[1779319556853,36.88,77362.12,1.1,-0.14431,0.0001,14.12356]
[1779319562895,36.88,77363.72,1.1,-0.14414,0.0001,14.11289]
[1779319570951,36.88,77365.15,1.1,-0.14399,0.0001,14.10308]
[1779319575986,36.88,77368.71,1.1,-0.14363,0.0001,14.07998]
[1779319582034,36.87,77371.49,1.1,-0.14335,0.0001,14.06169]
[1779319587068,36.87,77373.58,1.1,-0.14313,0.0001,14.04787]
[1779319592975,36.87,77376.09,1.1,-0.14284,0.0001,14.0269]
[1779319598146,36.87,77377.86,1.1,-0.14266,0.0001,14.01511]
[1779319603180,36.87,77379.39,1.1,-0.1425,0.0001,14.00485]
[1779319609222,36.87,77380.47,1.1,-0.14238,0.0001,13.99734]
[1779319614256,36.87,77386.16,1.1,-0.14182,0.0001,13.9607]
[1779319619897,36.87,77387.81,1.1,-0.14165,0.0001,13.95001]
[1779319622591,36.87,77400.16,1.1,-0.14045,0.0001,13.87154]
[1779319628652,36.87,77393.08,1.1,-0.14114,0.0001,13.91678]
[1779319634398,36.87,77390.6,1.1,-0.14139,0.0001,13.93266]
[1779319639433,36.87,77382.61,1.1,-0.14217,0.0001,13.98337]
[1779319644990,36.87,77382.19,1.1,-0.14221,0.0001,13.98586]
[1779319650513,36.87,77386.33,1.1,-0.1418,0.0001,13.95944]
[1779319655549,36.87,77385.08,1.1,-0.14189,0.0001,13.96302]
[1779319660585,36.87,77385.37,1.1,-0.14186,0.0001,13.9612]
[1779319665618,36.87,77384.9,1.1,-0.1419,0.0001,13.9642]
[1779319669026,36.87,77384.47,1.1,-0.14195,0.0001,13.96693]
[1779319669123,36.87,77381.42,1.1,-0.14225,0.0001,13.9863]
[1779319669223,36.87,77381.42,1.1,-0.14225,0.0001,13.9863]
[1779319669645,36.87,77381.42,1.1,-0.14225,0.0001,13.9863]
[1779319670653,36.87,77367.25,1.1,-0.14365,0.0001,14.07661]
[1779319671188,36.87,77367.25,1.1,-0.14365,0.0001,14.07661]
[1779319671660,36.87,77364.98,1.1,-0.14387,0.0001,14.09111]
[1779319676695,36.87,77362.69,1.1,-0.1441,0.0001,14.1061]
[1779319681730,36.87,77364.6,1.1,-0.14392,0.0001,14.0945]
[1779319683330,36.87,77365.67,1.1,-0.14382,0.0001,14.08779]
[1779319683743,36.87,77364.2,1.1,-0.14397,0.0001,14.09721]
[1779319688778,36.87,77360.93,1.1,-0.1443,0.0001,14.11842]
[1779319693814,36.87,77360.16,1.1,-0.14438,0.0001,14.12381]
[1779319698849,36.87,77364.18,1.1,-0.14399,0.0001,14.09881]
[1779319704153,36.87,77364.81,1.1,-0.14393,0.0001,14.09494]
[1779319709925,36.87,77363.35,1.1,-0.14407,0.0001,14.10389]
[1779319714960,36.87,77366.67,1.1,-0.1437,0.0001,14.0783]
[1779319719995,36.87,77369.48,1.1,-0.14343,0.0001,14.06057]
[1779319725039,36.87,77366.72,1.1,-0.14371,0.0001,14.07888]
[1779319726379,36.87,77365.47,1.1,-0.14384,0.0001,14.08695]
[1779319727053,36.87,77364.17,1.1,-0.14397,0.0001,14.09533]
[1779319731929,36.88,77362.23,1.1,-0.14417,0.0001,14.10803]
[1779319731947,36.88,77361.5,1.1,-0.14424,0.0001,14.11292]
[1779319737122,36.88,77358.41,1.1,-0.14455,0.0001,14.13251]
[1779319743726,36.88,77357.65,1.1,-0.14462,0.0001,14.13726]
[1779319749207,36.88,77355.23,1.1,-0.14486,0.0001,14.15236]
[1779319752213,36.87,77353.98,1.1,-0.14498,0.0001,14.16026]
[1779319752292,36.87,77357.88,1.1,-0.14459,0.0001,14.13545]
[1779319754252,36.87,77359.26,1.1,-0.14446,0.0001,14.12666]
[1779319754965,36.87,77360.04,1.1,-0.14438,0.0001,14.12171]
[1779319760358,36.87,77363.61,1.1,-0.14403,0.0001,14.09906]
[1779319760378,36.87,77364.19,1.1,-0.14397,0.0001,14.09537]
[1779319766142,36.88,77366.02,1.1,-0.14379,0.0001,14.08378]
[1779319774245,36.88,77362.29,1.1,-0.14413,0.0001,14.1035]
[1779319778153,36.88,77362.29,1.1,-0.14413,0.0001,14.10367]
[1779319778180,36.88,77361.95,1.1,-0.14417,0.0001,14.10615]
[1779319780114,36.88,77361.95,1.1,-0.14417,0.0001,14.10615]
[1779319780121,36.88,77359.89,1.1,-0.14437,0.0001,14.11925]
[1779319782830,36.88,77349.96,1.1,-0.14537,0.0001,14.18271]
[1779319788480,36.88,77338.29,1.1,-0.14654,0.0001,14.25716]
[1779319794522,36.88,77332.3,1.1,-0.14715,0.0001,14.29628]
[1779319800564,36.88,77337.0,1.1,-0.14668,0.0001,14.26609]
[1779319805764,36.88,77339.37,1.1,-0.14644,0.0001,14.25075]
[1779319811643,36.88,77343.23,1.1,-0.14604,0.0001,14.22586]
[1779319814007,36.88,77343.69,1.1,-0.146,0.0001,14.22289]
[1779319814032,36.88,77343.69,1.1,-0.146,0.0001,14.22289]
[1779319814226,36.88,77344.03,1.1,-0.14596,0.0001,14.22064]
[1779319814986,36.88,77344.03,1.1,-0.14596,0.0001,14.22064]
[1779319815056,36.88,77349.17,1.1,-0.14545,0.0001,14.18792]
[1779319817591,36.88,77352.88,1.1,-0.14508,0.0001,14.16435]
[1779319817691,36.88,77354.78,1.1,-0.14489,0.0001,14.15228]
[1779319822720,36.88,77360.97,1.1,-0.14427,0.0001,14.11244]
[1779319827758,36.88,77368.85,1.1,-0.14348,0.0001,14.06187]
[1779319832802,36.88,77372.41,1.1,-0.14309,0.0001,14.03459]
[1779319837827,36.88,77379.47,1.1,-0.1424,0.0001,13.98976]
[1779319844745,36.88,77376.85,1.1,-0.14265,0.0001,14.00643]
[1779319849911,36.88,77376.85,1.1,-0.14265,0.0001,14.00641]
[1779319854946,36.88,77371.72,1.1,-0.14316,0.0001,14.03892]
[1779319859980,36.87,77374.03,1.1,-0.14293,0.0001,14.02416]
[1779319865017,36.87,77366.79,1.1,-0.14364,0.0001,14.0699]
[1779319868042,36.87,77355.83,1.1,-0.14472,0.0001,14.13912]
[1779319870262,36.87,77355.83,1.1,-0.14472,0.0001,14.13892]
[1779319870268,36.87,77341.43,1.1,-0.14615,0.0001,14.23029]
[1779319875268,36.87,77333.91,1.1,-0.14691,0.0001,14.27824]
[1779319880296,36.87,77335.49,1.1,-0.14675,0.0001,14.26854]
[1779319885311,36.87,77337.64,1.1,-0.14654,0.0001,14.25529]
[1779319890327,36.87,77339.09,1.1,-0.14639,0.0001,14.24576]
[1779319895327,36.87,77341.38,1.1,-0.14612,0.0001,14.22643]
[1779319900338,36.87,77342.98,1.1,-0.14596,0.0001,14.21587]
[1779319905363,36.87,77345.59,1.1,-0.14569,0.0001,14.19889]
[1779319910381,36.87,77343.4,1.1,-0.1459,0.0001,14.21253]
[1779319915408,36.87,77344.64,1.1,-0.14577,0.0001,14.20424]
[1779319920423,36.87,77347.14,1.1,-0.14552,0.0001,14.18817]
[1779319925431,36.87,77343.47,1.1,-0.14589,0.0001,14.21131]
[1779319930461,36.87,77344.22,1.1,-0.14581,0.0001,14.20626]
[1779319935484,36.87,77345.8,1.1,-0.14565,0.0001,14.19602]
[1779319940503,36.87,77345.79,1.1,-0.14564,0.0001,14.19592]
[1779319945514,36.87,77346.11,1.1,-0.14561,0.0001,14.19375]
[1779319950538,36.87,77345.94,1.1,-0.14563,0.0001,14.19471]
[1779319955549,36.87,77345.92,1.1,-0.14559,0.0001,14.19036]
[1779319960549,36.87,77345.92,1.1,-0.14559,0.0001,14.19027]
[1779319965560,36.87,77346.28,1.1,-0.14555,0.0001,14.1879]
[1779319968045,36.87,77346.01,1.1,-0.14558,0.0001,14.1896]
[1779319968314,36.87,77345.97,1.1,-0.14558,0.0001,14.18984]
[1779319968957,36.87,77345.97,1.1,-0.14558,0.0001,14.18984]
[1779319974809,36.87,77353.62,1.1,-0.14483,0.0001,14.14149]
[1779319979077,36.87,77354.54,1.1,-0.14474,0.0001,14.13584]
[1779319979178,36.87,77353.84,1.1,-0.14481,0.0001,14.14044]
[1779319981101,36.87,77353.84,1.1,-0.14481,0.0001,14.14044]
[1779319981197,36.87,77352.97,1.1,-0.1449,0.0001,14.14611]
[1779319986892,36.87,77352.16,1.1,-0.14497,0.0001,14.15052]
[1779319992936,36.86,77352.26,1.1,-0.14494,0.0001,14.14902]
[1779319998058,36.86,77350.28,1.1,-0.14513,0.0001,14.16101]
[1779319999324,36.86,77349.54,1.1,-0.1452,0.0001,14.16556]
[1779320006031,36.86,77349.03,1.1,-0.14523,0.0001,14.16754]
[1779320011067,36.86,77343.76,1.1,-0.14571,0.0001,14.19586]
[1779320016102,36.85,77342.87,1.1,-0.14579,0.0001,14.20051]
[1779320021136,36.85,77344.3,1.1,-0.14563,0.0001,14.19049]
[1779320025680,36.85,77344.28,1.1,-0.14562,0.0001,14.18991]
[1779320031207,36.85,77343.87,1.1,-0.14565,0.0001,14.19145]
[1779320036242,36.85,77348.12,1.1,-0.14521,0.0001,14.16365]
[1779320041278,36.84,77348.07,1.1,-0.1452,0.0001,14.16322]
[1779320046312,36.84,77349.43,1.1,-0.14506,0.0001,14.15381]
[1779320051348,36.84,77350.3,1.1,-0.14496,0.0001,14.14754]
[1779320054368,36.84,77362.46,1.1,-0.14375,0.0001,14.06993]
[1779320059402,36.84,77364.8,1.1,-0.14351,0.0001,14.05483]
[1779320068466,36.84,77361.4,1.1,-0.14384,0.0001,14.07605]
[1779320073501,36.84,77359.57,1.1,-0.14398,0.0001,14.08306]
[1779320078536,36.84,77360.66,1.1,-0.14387,0.0001,14.07585]
[1779320083570,36.84,77364.37,1.1,-0.1435,0.0001,14.05196]
[1779320088605,36.84,77366.24,1.1,-0.14331,0.0001,14.03976]
[1779320093643,36.84,77369.26,1.1,-0.14301,0.0001,14.02025]
[1779320096664,36.83,77382.71,1.1,-0.14168,0.0001,13.93461]
[1779320101698,36.84,77383.67,1.1,-0.1416,0.0001,13.92899]
[1779320106733,36.84,77383.86,1.1,-0.14158,0.0001,13.92819]
[1779320111767,36.84,77385.66,1.1,-0.14141,0.0001,13.91723]
[1779320117810,36.84,77384.93,1.1,-0.14149,0.0001,13.92246]
[1779320122846,36.84,77383.91,1.1,-0.1416,0.0001,13.92936]
[1779320128887,36.84,77384.78,1.1,-0.14152,0.0001,13.92431]
[1779320133922,36.84,77385.88,1.1,-0.14139,0.0001,13.91335]
[1779320138957,36.84,77385.65,1.1,-0.14141,0.0001,13.91523]
[1779320143992,36.84,77377.32,1.1,-0.14224,0.0001,13.96837]
[1779320149030,36.84,77376.06,1.1,-0.14236,0.0001,13.97635]
[1779320154063,36.84,77373.89,1.1,-0.14257,0.0001,13.9901]
[1779320159099,36.84,77377.38,1.1,-0.14223,0.0001,13.96784]
[1779320164142,36.84,77377.85,1.1,-0.14218,0.0001,13.96484]
[1779320169176,36.84,77383.84,1.1,-0.14159,0.0001,13.92693]
[1779320174211,36.84,77385.76,1.1,-0.14141,0.0001,13.91501]
[1779320179247,36.85,77386.43,1.1,-0.14135,0.0001,13.91107]
[1779320184281,36.85,77386.86,1.1,-0.14131,0.0001,13.90867]
[1779320187526,36.85,77400.58,1.1,-0.13998,0.0001,13.82183]
[1779320193345,36.85,77400.88,1.1,-0.13993,0.0001,13.81672]
[1779320198380,36.85,77403.37,1.1,-0.13971,0.0001,13.80195]
[1779320203417,36.85,77403.8,1.1,-0.13968,0.0001,13.80026]
[1779320209295,36.86,77402.95,1.1,-0.13978,0.0001,13.80688]
[1779320214453,36.86,77404.77,1.1,-0.13962,0.0001,13.79616]
[1779320214464,36.86,77404.77,1.1,-0.13962,0.0001,13.79616]
[1779320214496,36.86,77404.77,1.1,-0.13962,0.0001,13.79616]
[1779320216057,36.86,77405.46,1.1,-0.13955,0.0001,13.79222]
[1779320216090,36.86,77405.46,1.1,-0.13955,0.0001,13.79222]
[1779320217351,36.86,77406.61,1.1,-0.13945,0.0001,13.78516]
[1779320217359,36.86,77406.61,1.1,-0.13945,0.0001,13.78516]
[1779320217397,36.86,77406.61,1.1,-0.13945,0.0001,13.78516]
[1779320217452,36.86,77407.8,1.1,-0.13933,0.0001,13.77784]
[1779320218002,36.86,77407.8,1.1,-0.13933,0.0001,13.77784]
[1779320218092,36.86,77407.8,1.1,-0.13933,0.0001,13.77784]
[1779320218128,36.86,77407.8,1.1,-0.13933,0.0001,13.77784]
[1779320218519,36.86,77407.8,1.1,-0.13934,0.0001,13.77808]
[1779320220005,36.86,77407.93,1.1,-0.13933,0.0001,13.77748]
[1779320220137,36.86,77407.93,1.1,-0.13933,0.0001,13.77748]
[1779320225568,36.87,77409.17,1.1,-0.13923,0.0001,13.77102]
[1779320231610,36.87,77411.63,1.1,-0.13901,0.0001,13.75682]
[1779320236646,36.87,77413.83,1.1,-0.13882,0.0001,13.74409]
[1779320241681,36.87,77415.11,1.1,-0.13871,0.0001,13.73721]
[1779320247723,36.88,77416.34,1.1,-0.13862,0.0001,13.73088]
[1779320253764,36.88,77418.23,1.1,-0.13842,0.0001,13.71604]
[1779320259650,36.89,77418.53,1.1,-0.13841,0.0001,13.71566]
[1779320264842,36.89,77419.14,1.1,-0.13837,0.0001,13.71304]
[1779320269877,36.89,77419.96,1.1,-0.13831,0.0001,13.7091]
[1779320272338,36.89,77419.96,1.1,-0.13831,0.0001,13.7091]
[1779320272366,36.89,77419.96,1.1,-0.13831,0.0001,13.7091]
[1779320275108,36.89,77420.76,1.1,-0.13825,0.0001,13.70529]
[1779320275110,36.89,77420.76,1.1,-0.13825,0.0001,13.70529]
[1779320275153,36.89,77420.76,1.1,-0.13825,0.0001,13.70529]
[1779320275223,36.89,77420.84,1.1,-0.13825,0.0001,13.70478]
[1779320276850,36.89,77420.84,1.1,-0.13825,0.0001,13.70504]
[1779320277684,36.9,77421.03,1.1,-0.13824,0.0001,13.70434]
[1779320282711,36.9,77421.22,1.1,-0.13824,0.0001,13.70415]
[1779320282937,36.9,77421.22,1.1,-0.13824,0.0001,13.70441]
[1779320282945,36.9,77421.22,1.1,-0.13824,0.0001,13.70441]
[1779320282987,36.9,77420.99,1.1,-0.13826,0.0001,13.70586]
[1779320284953,36.9,77420.99,1.1,-0.13827,0.0001,13.70612]
[1779320285728,36.9,77420.89,1.1,-0.13828,0.0001,13.70724]
[1779320289008,36.9,77421.02,1.1,-0.13828,0.0001,13.70715]
[1779320289022,36.9,77421.02,1.1,-0.13828,0.0001,13.70715]
[1779320289039,36.9,77421.33,1.1,-0.13825,0.0001,13.70519]
[1779320291035,36.9,77421.33,1.1,-0.13826,0.0001,13.70543]
[1779320291719,36.9,77420.78,1.1,-0.13832,0.0001,13.7094]
[1779320293058,36.9,77420.87,1.1,-0.13831,0.0001,13.70908]
[1779320293066,36.9,77420.87,1.1,-0.13831,0.0001,13.70908]
[1779320297102,36.91,77421.27,1.1,-0.13829,0.0001,13.7075]
[1779320297119,36.91,77421.27,1.1,-0.13829,0.0001,13.7075]
[1779320297221,36.91,77421.94,1.1,-0.13823,0.0001,13.7035]
[1779320299120,36.91,77421.94,1.1,-0.13823,0.0001,13.7035]
[1779320299798,36.91,77422.37,1.1,-0.13819,0.0001,13.70127]
[1779320304811,36.91,77422.0,1.1,-0.13824,0.0001,13.7046]
[1779320305186,36.91,77422.0,1.1,-0.13824,0.0001,13.70484]
[1779320305196,36.91,77422.0,1.1,-0.13824,0.0001,13.70484]
[1779320305233,36.91,77422.16,1.1,-0.13823,0.0001,13.70407]
[1779320307212,36.91,77422.16,1.1,-0.13823,0.0001,13.70407]
[1779320307715,36.91,77422.16,1.1,-0.13824,0.0001,13.70455]
[1779320312718,36.92,77422.54,1.1,-0.13818,0.0001,13.69876]
[1779320313281,36.92,77422.15,1.1,-0.13822,0.0001,13.70147]
[1779320313302,36.92,77422.15,1.1,-0.13822,0.0001,13.70147]
[1779320313403,36.92,77422.61,1.1,-0.13818,0.0001,13.69881]
[1779320315302,36.92,77422.61,1.1,-0.13818,0.0001,13.69881]
[1779320315743,36.92,77421.93,1.1,-0.13826,0.0001,13.7036]
[1779320317320,36.92,77421.84,1.1,-0.13827,0.0001,13.70441]
[1779320317336,36.92,77421.84,1.1,-0.13827,0.0001,13.70441]
[1779320317377,36.92,77421.84,1.1,-0.13827,0.0001,13.70465]
[1779320319351,36.92,77421.84,1.1,-0.13828,0.0001,13.70489]
[1779320319735,36.92,77422.07,1.1,-0.13826,0.0001,13.70367]
[1779320324742,36.92,77422.13,1.1,-0.13827,0.0001,13.70424]
[1779320326245,36.92,77422.32,1.1,-0.13825,0.0001,13.70352]
[1779320326248,36.92,77422.32,1.1,-0.13825,0.0001,13.70352]
[1779320326254,36.92,77422.32,1.1,-0.13825,0.0001,13.70352]
[1779320326754,36.92,77422.98,1.1,-0.13819,0.0001,13.69958]
[1779320327437,36.92,77422.98,1.1,-0.13819,0.0001,13.69958]
[1779320327447,36.92,77422.98,1.1,-0.13819,0.0001,13.69958]
[1779320327487,36.92,77423.71,1.1,-0.13813,0.0001,13.69521]
[1779320329453,36.92,77423.71,1.1,-0.13813,0.0001,13.69546]
[1779320329845,36.93,77424.74,1.1,-0.13804,0.0001,13.68919]
[1779320334848,36.93,77424.09,1.1,-0.13811,0.0001,13.69431]
[1779320334948,36.93,77424.05,1.1,-0.13812,0.0001,13.69481]
[1779320334962,36.93,77424.05,1.1,-0.13812,0.0001,13.69481]
[1779320335814,36.93,77434.23,1.1,-0.13715,0.0001,13.63068]
[1779320337602,36.93,77434.23,1.1,-0.13715,0.0001,13.63078]
[1779320337632,36.93,77434.23,1.1,-0.13715,0.0001,13.63078]
[1779320337654,36.93,77434.23,1.1,-0.13715,0.0001,13.63078]
[1779320337663,36.93,77434.23,1.1,-0.13715,0.0001,13.63078]
[1779320337686,36.93,77434.23,1.1,-0.13715,0.0001,13.63078]
[1779320337755,36.93,77435.6,1.1,-0.13702,0.0001,13.62224]
[1779320337899,36.93,77435.6,1.1,-0.13702,0.0001,13.62224]
[1779320339582,36.93,77435.6,1.1,-0.13702,0.0001,13.62213]
[1779320339594,36.93,77435.6,1.1,-0.13702,0.0001,13.62213]
[1779320339622,36.93,77435.6,1.1,-0.13702,0.0001,13.62213]
[1779320339700,36.93,77433.96,1.1,-0.13717,0.0001,13.63239]
[1779320339888,36.93,77433.96,1.1,-0.13717,0.0001,13.63239]
[1779320339897,36.93,77433.96,1.1,-0.13717,0.0001,13.63239]
[1779320340393,36.93,77432.59,1.1,-0.1373,0.0001,13.64095]
[1779320345425,36.93,77430.35,1.1,-0.13751,0.0001,13.65456]
[1779320350461,36.93,77427.18,1.1,-0.13781,0.0001,13.67408]
[1779320355495,36.92,77424.78,1.1,-0.13803,0.0001,13.68875]
[1779320360531,36.93,77425.8,1.1,-0.13794,0.0001,13.68258]
[1779320367579,36.92,77422.56,1.1,-0.13824,0.0001,13.70265]
[1779320372618,36.92,77420.21,1.1,-0.13843,0.0001,13.71291]
[1779320377651,36.92,77416.63,1.1,-0.13877,0.0001,13.73528]
[1779320382691,36.92,77415.97,1.1,-0.13883,0.0001,13.73914]
[1779320384699,36.92,77405.48,1.1,-0.13984,0.0001,13.8053]
[1779320388266,36.92,77397.84,1.1,-0.14059,0.0001,13.85405]
[1779320388462,36.92,77397.84,1.1,-0.14059,0.0001,13.85405]
[1779320388473,36.92,77398.39,1.1,-0.14054,0.0001,13.85082]
[1779320393515,36.93,77401.26,1.1,-0.14027,0.0001,13.83364]
[1779320393534,36.93,77401.26,1.1,-0.14027,0.0001,13.83364]
[1779320393541,36.93,77401.26,1.1,-0.14027,0.0001,13.83364]
[1779320393565,36.93,77401.26,1.1,-0.14027,0.0001,13.83364]
[1779320393762,36.93,77401.8,1.1,-0.14023,0.0001,13.83048]
[1779320394286,36.93,77401.8,1.1,-0.14023,0.0001,13.83048]
[1779320394842,36.93,77399.88,1.1,-0.14042,0.0001,13.8429]
[1779320398339,36.93,77399.18,1.1,-0.1405,0.0001,13.84807]
[1779320398345,36.93,77399.18,1.1,-0.1405,0.0001,13.84807]
[1779320398357,36.93,77399.18,1.1,-0.1405,0.0001,13.84807]
[1779320400368,36.93,77399.38,1.1,-0.14048,0.0001,13.8473]
[1779320400374,36.93,77399.38,1.1,-0.14048,0.0001,13.8473]
[1779320405391,36.93,77398.52,1.1,-0.14059,0.0001,13.85401]
[1779320408468,36.93,77398.24,1.1,-0.14063,0.0001,13.85655]
[1779320408473,36.93,77398.24,1.1,-0.14063,0.0001,13.85655]
[1779320408477,36.93,77398.24,1.1,-0.14063,0.0001,13.85655]
[1779320413492,36.94,77395.94,1.1,-0.14086,0.0001,13.87197]
[1779320414545,36.94,77395.94,1.1,-0.14087,0.0001,13.87222]
[1779320414552,36.94,77395.94,1.1,-0.14087,0.0001,13.87222]
[1779320414559,36.94,77395.94,1.1,-0.14087,0.0001,13.87222]
[1779320414910,36.94,77396.24,1.1,-0.14084,0.0001,13.87036]
[1779320416572,36.94,77396.1,1.1,-0.14085,0.0001,13.87129]
[1779320416582,36.94,77396.1,1.1,-0.14085,0.0001,13.87129]
[1779320416932,36.94,77395.9,1.1,-0.14087,0.0001,13.8726]
[1779320418596,36.94,77395.9,1.1,-0.14087,0.0001,13.8726]
[1779320418844,36.94,77395.82,1.1,-0.14089,0.0001,13.87362]
[1779320423865,36.94,77396.12,1.1,-0.14087,0.0001,13.87272]
[1779320424675,36.94,77394.43,1.1,-0.14104,0.0001,13.88367]
[1779320424679,36.94,77394.43,1.1,-0.14104,0.0001,13.88367]
[1779320429708,36.94,77392.46,1.1,-0.14125,0.0001,13.89722]
[1779320432798,36.95,77391.17,1.1,-0.14135,0.0001,13.90165]
[1779320432804,36.95,77391.17,1.1,-0.14135,0.0001,13.90165]
[1779320436839,36.95,77390.81,1.1,-0.1414,0.0001,13.90477]
[1779320436842,36.95,77390.81,1.1,-0.1414,0.0001,13.90477]
[1779320436847,36.95,77390.81,1.1,-0.1414,0.0001,13.90477]
[1779320438857,36.95,77390.99,1.1,-0.14139,0.0001,13.90405]
[1779320438868,36.95,77390.99,1.1,-0.14139,0.0001,13.90405]
[1779320443871,36.95,77394.99,1.1,-0.14101,0.0001,13.87981]
[1779320444925,36.95,77396.16,1.1,-0.1409,0.0001,13.87263]
[1779320444932,36.95,77396.16,1.1,-0.1409,0.0001,13.87263]
[1779320444936,36.95,77396.16,1.1,-0.1409,0.0001,13.87263]
[1779320449941,36.95,77397.74,1.1,-0.14077,0.0001,13.86379]
[1779320451005,36.96,77400.81,1.1,-0.14047,0.0001,13.84482]
[1779320451013,36.96,77400.81,1.1,-0.14047,0.0001,13.84482]
[1779320453023,36.96,77403.06,1.1,-0.14026,0.0001,13.83104]
[1779320453030,36.96,77403.06,1.1,-0.14026,0.0001,13.83104]
[1779320453034,36.96,77403.06,1.1,-0.14026,0.0001,13.83104]
[1779320457078,36.96,77409.2,1.1,-0.13968,0.0001,13.79294]
[1779320457087,36.96,77409.2,1.1,-0.13968,0.0001,13.79294]
[1779320457210,36.96,77409.2,1.1,-0.13968,0.0001,13.79294]
[1779320457229,36.96,77409.2,1.1,-0.13968,0.0001,13.79294]
[1779320457386,36.96,77409.99,1.1,-0.1396,0.0001,13.78795]
[1779320459102,36.96,77409.99,1.1,-0.1396,0.0001,13.788]
[1779320459116,36.96,77409.99,1.1,-0.1396,0.0001,13.788]
[1779320459228,36.96,77412.48,1.1,-0.13936,0.0001,13.77231]
[1779320461126,36.96,77414.64,1.1,-0.13915,0.0001,13.75873]
[1779320461949,36.96,77414.92,1.1,-0.13913,0.0001,13.75715]
[1779320465188,36.96,77416.41,1.1,-0.139,0.0001,13.74864]
[1779320465190,36.96,77416.41,1.1,-0.139,0.0001,13.74864]
[1779320465199,36.96,77416.41,1.1,-0.139,0.0001,13.74864]
[1779320468053,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320468090,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320468095,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320468122,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320468291,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320469239,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320469261,36.96,77416.6,1.1,-0.13899,0.0001,13.74792]
[1779320469337,36.96,77417.07,1.1,-0.13895,0.0001,13.74525]
[1779320470049,36.96,77417.07,1.1,-0.13895,0.0001,13.74525]
[1779320471264,36.96,77417.07,1.1,-0.13895,0.0001,13.74534]
[1779320471939,36.97,77415.49,1.1,-0.13911,0.0001,13.75593]
[1779320476964,36.97,77413.61,1.1,-0.13931,0.0001,13.76901]
[1779320481967,36.97,77411.28,1.1,-0.13955,0.0001,13.78497]
[1779320486979,36.97,77410.64,1.1,-0.13962,0.0001,13.78958]
[1779320492002,36.97,77410.41,1.1,-0.13965,0.0001,13.7913]
[1779320497030,36.97,77410.46,1.1,-0.13961,0.0001,13.78681]
[1779320502053,36.97,77408.53,1.1,-0.1398,0.0001,13.7992]
[1779320507053,36.97,77408.34,1.1,-0.13982,0.0001,13.80053]
[1779320512078,36.97,77408.14,1.1,-0.13984,0.0001,13.80192]
[1779320517099,36.97,77407.54,1.1,-0.1399,0.0001,13.80582]
[1779320522124,36.97,77409.41,1.1,-0.13972,0.0001,13.79409]
[1779320527148,36.97,77408.63,1.1,-0.1398,0.0001,13.79903]
[1779320532180,36.97,77408.74,1.1,-0.13979,0.0001,13.79836]
[1779320537182,36.97,77415.73,1.1,-0.13911,0.0001,13.75404]
[1779320542203,36.97,77413.44,1.1,-0.13932,0.0001,13.76789]
[1779320547205,36.97,77413.77,1.1,-0.13928,0.0001,13.76536]
[1779320552213,36.97,77414.19,1.1,-0.13922,0.0001,13.75874]
[1779320557241,36.97,77415.93,1.1,-0.13905,0.0001,13.74799]
[1779320562267,36.97,77416.84,1.1,-0.13896,0.0001,13.74192]
[1779320567287,36.97,77415.32,1.1,-0.1391,0.0001,13.75124]
[1779320572306,36.97,77415.6,1.1,-0.13907,0.0001,13.74915]
[1779320577317,36.97,77416.19,1.1,-0.13901,0.0001,13.74508]
[1779320582324,36.97,77416.0,1.1,-0.13902,0.0001,13.74592]
[1779320587324,36.97,77414.55,1.1,-0.13915,0.0001,13.7547]
[1779320592329,36.97,77406.9,1.1,-0.13989,0.0001,13.80242]
[1779320597352,36.97,77406.99,1.1,-0.13987,0.0001,13.80109]
[1779320602367,36.96,77406.81,1.1,-0.13987,0.0001,13.80146]
[1779320607380,36.96,77406.62,1.1,-0.13988,0.0001,13.80188]
[1779320612405,36.96,77404.42,1.1,-0.14004,0.0001,13.81059]
[1779320617420,36.96,77404.65,1.1,-0.14001,0.0001,13.80828]
[1779320622445,36.96,77405.15,1.1,-0.13995,0.0001,13.80429]
[1779320627455,36.95,77407.53,1.1,-0.13971,0.0001,13.78843]
[1779320632472,36.95,77409.06,1.1,-0.13955,0.0001,13.7781]
[1779320637490,36.95,77406.69,1.1,-0.13977,0.0001,13.79242]
[1779320642497,36.95,77406.81,1.1,-0.13974,0.0001,13.79093]
[1779320647514,36.95,77406.77,1.1,-0.13974,0.0001,13.79045]
[1779320649507,36.95,77409.37,1.1,-0.13948,0.0001,13.77371]
[1779320649523,36.95,77409.37,1.1,-0.13948,0.0001,13.77371]
[1779320649565,36.95,77409.37,1.1,-0.13948,0.0001,13.77371]
[1779320651521,36.95,77411.89,1.1,-0.13924,0.0001,13.75764]
[1779320651581,36.95,77412.24,1.1,-0.1392,0.0001,13.75532]
[1779320658626,36.94,77415.66,1.1,-0.13886,0.0001,13.73304]
[1779320664670,36.94,77416.69,1.1,-0.13876,0.0001,13.72618]
[1779320669705,36.94,77418.14,1.1,-0.13861,0.0001,13.71661]
[1779320676755,36.94,77418.47,1.1,-0.13854,0.0001,13.70975]
[1779320687613,36.94,77421.38,1.1,-0.13825,0.0001,13.69116]
[1779320690787,36.94,77421.38,1.1,-0.13825,0.0001,13.69089]
[1779320690871,36.94,77421.36,1.1,-0.13825,0.0001,13.69094]
[1779320695887,36.94,77415.52,1.1,-0.13881,0.0001,13.72752]
[1779320700921,36.94,77413.69,1.1,-0.13898,0.0001,13.73858]
[1779320703555,36.94,77407.51,1.1,-0.13958,0.0001,13.7778]
[1779320703590,36.94,77407.51,1.1,-0.13958,0.0001,13.7778]
[1779320703943,36.94,77401.11,1.1,-0.1402,0.0001,13.81829]
[1779320705311,36.94,77393.37,1.1,-0.14096,0.0001,13.86747]
[1779320705340,36.94,77393.37,1.1,-0.14096,0.0001,13.86747]
[1779320706218,36.94,77393.37,1.1,-0.14096,0.0001,13.86747]
[1779320706253,36.94,77393.37,1.1,-0.14096,0.0001,13.86747]
[1779320706964,36.94,77393.83,1.1,-0.14091,0.0001,13.86484]
[1779320708233,36.94,77393.83,1.1,-0.14091,0.0001,13.86484]
[1779320709229,36.94,77393.46,1.1,-0.14095,0.0001,13.86748]
[1779320714242,36.94,77393.09,1.1,-0.141,0.0001,13.87042]
[1779320714317,36.94,77393.36,1.1,-0.14098,0.0001,13.86886]
[1779320714330,36.94,77393.36,1.1,-0.14098,0.0001,13.86886]
[1779320715019,36.94,77393.36,1.1,-0.14098,0.0001,13.86901]
[1779320716343,36.94,77393.33,1.1,-0.14098,0.0001,13.86936]
[1779320716377,36.94,77393.33,1.1,-0.14098,0.0001,13.86936]
[1779320717034,36.94,77393.33,1.1,-0.14099,0.0001,13.86951]
[1779320718373,36.94,77393.33,1.1,-0.14099,0.0001,13.86951]
[1779320718408,36.94,77393.33,1.1,-0.14099,0.0001,13.86951]
[1779320718439,36.94,77393.33,1.1,-0.14099,0.0001,13.86951]
[1779320719048,36.94,77393.17,1.1,-0.14101,0.0001,13.87083]
[1779320720420,36.94,77393.43,1.1,-0.14098,0.0001,13.86935]
[1779320720449,36.94,77393.43,1.1,-0.14098,0.0001,13.86935]
[1779320721064,36.94,77393.07,1.1,-0.14102,0.0001,13.87154]
[1779320722422,36.94,77402.01,1.1,-0.14015,0.0001,13.81493]
[1779320723218,36.94,77402.46,1.1,-0.1401,0.0001,13.81209]
[1779320724437,36.94,77402.92,1.1,-0.14006,0.0001,13.80918]
[1779320724448,36.94,77402.92,1.1,-0.14006,0.0001,13.80918]
[1779320726480,36.94,77402.0,1.1,-0.14015,0.0001,13.81503]
[1779320726485,36.94,77402.0,1.1,-0.14015,0.0001,13.81503]
[1779320728493,36.94,77405.62,1.1,-0.1398,0.0001,13.79218]
[1779320729606,36.94,77405.62,1.1,-0.1398,0.0001,13.79223]
[1779320730501,36.94,77405.62,1.1,-0.1398,0.0001,13.79223]
[1779320731280,36.94,77405.15,1.1,-0.13981,0.0001,13.79094]
[1779320734547,36.95,77405.45,1.1,-0.13978,0.0001,13.7892]
[1779320734560,36.95,77405.45,1.1,-0.13978,0.0001,13.7892]
[1779320735163,36.95,77405.45,1.1,-0.13978,0.0001,13.78925]
[1779320736566,36.95,77406.03,1.1,-0.13973,0.0001,13.78564]
[1779320736861,36.95,77406.03,1.1,-0.13973,0.0001,13.78564]
[1779320736882,36.95,77406.03,1.1,-0.13973,0.0001,13.78564]
[1779320737262,36.95,77411.62,1.1,-0.13919,0.0001,13.75032]
[1779320738595,36.95,77412.84,1.1,-0.13907,0.0001,13.74252]
[1779320738600,36.95,77412.84,1.1,-0.13907,0.0001,13.74252]
[1779320738961,36.95,77412.84,1.1,-0.13907,0.0001,13.74252]
[1779320740619,36.95,77419.49,1.1,-0.13842,0.0001,13.70032]
[1779320740626,36.95,77419.49,1.1,-0.13842,0.0001,13.70032]
[1779320742631,36.95,77419.51,1.1,-0.13842,0.0001,13.70018]
[1779320742637,36.95,77419.51,1.1,-0.13842,0.0001,13.70018]
[1779320742641,36.95,77419.51,1.1,-0.13842,0.0001,13.70018]
[1779320744679,36.95,77420.51,1.1,-0.13833,0.0001,13.69384]
[1779320744706,36.95,77420.51,1.1,-0.13833,0.0001,13.69384]
[1779320746688,36.95,77424.39,1.1,-0.13795,0.0001,13.6693]
[1779320746706,36.95,77424.39,1.1,-0.13795,0.0001,13.6693]
[1779320746734,36.95,77424.39,1.1,-0.13795,0.0001,13.6693]
[1779320747249,36.95,77424.55,1.1,-0.13794,0.0001,13.66832]
[1779320748705,36.95,77425.09,1.1,-0.13789,0.0001,13.66494]
[1779320748727,36.95,77425.09,1.1,-0.13789,0.0001,13.66494]
[1779320749260,36.95,77424.5,1.1,-0.13794,0.0001,13.66871]
[1779320750740,36.95,77424.92,1.1,-0.1379,0.0001,13.66609]
[1779320751316,36.95,77422.91,1.1,-0.1381,0.0001,13.67883]
[1779320752764,36.95,77422.91,1.1,-0.1381,0.0001,13.67886]
[1779320752789,36.95,77422.91,1.1,-0.1381,0.0001,13.67886]
[1779320752817,36.95,77422.91,1.1,-0.1381,0.0001,13.67886]
[1779320753289,36.95,77423.65,1.1,-0.13803,0.0001,13.67419]
[1779320754793,36.95,77424.17,1.1,-0.13798,0.0001,13.67093]
[1779320754807,36.95,77424.17,1.1,-0.13798,0.0001,13.67093]
[1779320755303,36.95,77424.13,1.1,-0.13798,0.0001,13.6712]
[1779320756066,36.95,77424.13,1.1,-0.13798,0.0001,13.6712]
[1779320762266,36.95,77422.28,1.1,-0.13816,0.0001,13.68296]
[1779320767389,36.95,77421.93,1.1,-0.13819,0.0001,13.68509]
[1779320772424,36.95,77422.63,1.1,-0.13813,0.0001,13.68065]
[1779320777459,36.95,77422.47,1.1,-0.13814,0.0001,13.68167]
[1779320782495,36.95,77422.98,1.1,-0.13809,0.0001,13.67845]
[1779320787529,36.95,77418.88,1.1,-0.13849,0.0001,13.70432]
[1779320792564,36.95,77420.47,1.1,-0.1383,0.0001,13.68973]
[1779320797601,36.94,77423.22,1.1,-0.13803,0.0001,13.67226]
[1779320802637,36.94,77423.66,1.1,-0.13799,0.0001,13.66949]
[1779320804176,36.94,77423.66,1.1,-0.13799,0.0001,13.66949]
[1779320805433,36.95,77430.13,1.1,-0.13737,0.0001,13.62864]
[1779320806328,36.95,77434.52,1.1,-0.13695,0.0001,13.60106]
[1779320811329,36.95,77436.22,1.1,-0.13679,0.0001,13.59076]
[1779320811482,36.95,77435.81,1.1,-0.13683,0.0001,13.59347]
[1779320811494,36.95,77435.81,1.1,-0.13683,0.0001,13.59347]
[1779320812851,36.95,77435.27,1.1,-0.13689,0.0001,13.597]
[1779320812908,36.95,77435.27,1.1,-0.13689,0.0001,13.597]
[1779320812930,36.95,77435.27,1.1,-0.13689,0.0001,13.597]
[1779320812958,36.95,77435.27,1.1,-0.13689,0.0001,13.597]
[1779320813264,36.95,77441.02,1.1,-0.13634,0.0001,13.5608]
[1779320813535,36.95,77441.02,1.1,-0.13634,0.0001,13.5608]
[1779320813804,36.95,77441.02,1.1,-0.13634,0.0001,13.5608]
[1779320813902,36.95,77442.39,1.1,-0.13621,0.0001,13.55232]
[1779320815493,36.95,77443.09,1.1,-0.13615,0.0001,13.54808]
[1779320815536,36.95,77443.09,1.1,-0.13615,0.0001,13.54808]
[1779320816277,36.95,77445.37,1.1,-0.13593,0.0001,13.53387]
[1779320817646,36.95,77445.37,1.1,-0.13593,0.0001,13.53387]
[1779320817681,36.95,77445.37,1.1,-0.13593,0.0001,13.53387]
[1779320818286,36.95,77453.98,1.1,-0.13512,9e-05,13.47994]
[1779320819603,36.95,77453.98,1.1,-0.13512,9e-05,13.47994]
[1779320820281,36.95,77461.21,1.1,-0.13445,9e-05,13.43493]
[1779320825803,36.96,77461.54,1.1,-0.13444,9e-05,13.43481]
[1779320830838,36.96,77462.33,1.1,-0.13439,9e-05,13.43123]
[1779320835873,36.96,77463.3,1.1,-0.13432,9e-05,13.42644]
[1779320840908,36.96,77462.1,1.1,-0.13443,9e-05,13.43403]
[1779320845943,36.96,77463.48,1.1,-0.1343,9e-05,13.42524]
[1779320850979,36.96,77467.78,1.1,-0.13389,9e-05,13.3982]
[1779320856016,36.96,77462.13,1.1,-0.1344,9e-05,13.42988]
[1779320861050,36.97,77461.05,1.1,-0.13452,9e-05,13.43794]
[1779320867094,36.97,77459.48,1.1,-0.13468,9e-05,13.44841]
[1779320872128,36.96,77453.41,1.1,-0.13523,9e-05,13.4856]
[1779320880188,36.96,77452.7,1.1,-0.13528,9e-05,13.48829]
[1779320886228,36.96,77449.53,1.1,-0.13556,9e-05,13.50696]
[1779320891262,36.95,77449.0,1.1,-0.13559,9e-05,13.50919]
[1779320896298,36.95,77450.81,1.1,-0.1354,9e-05,13.49674]
[1779320902340,36.95,77456.45,1.1,-0.13486,9e-05,13.46027]
[1779320907374,36.95,77457.48,1.1,-0.13475,9e-05,13.45303]
[1779320912056,36.95,77458.99,1.1,-0.13456,9e-05,13.43857]
[1779320912655,36.95,77459.05,1.1,-0.13455,9e-05,13.43806]
[1779320913480,36.95,77458.12,1.1,-0.13464,9e-05,13.44381]
[1779320918686,36.94,77458.5,1.1,-0.1346,9e-05,13.44071]
[1779320918715,36.94,77458.5,1.1,-0.1346,9e-05,13.44071]
[1779320919025,36.94,77458.5,1.1,-0.1346,9e-05,13.44071]
[1779320919458,36.94,77458.5,1.1,-0.13459,9e-05,13.44053]
[1779320920734,36.94,77462.6,1.1,-0.1342,9e-05,13.4145]
[1779320921487,36.94,77466.15,1.1,-0.13387,9e-05,13.39197]
[1779320926508,36.94,77466.14,1.1,-0.13386,9e-05,13.39147]
[1779320926806,36.94,77466.14,1.1,-0.13386,9e-05,13.39147]
[1779320926810,36.94,77466.14,1.1,-0.13386,9e-05,13.39147]
[1779320928833,36.94,77465.69,1.1,-0.1339,9e-05,13.39409]
[1779320928844,36.94,77465.69,1.1,-0.1339,9e-05,13.39409]
[1779320930866,36.94,77466.11,1.1,-0.13386,9e-05,13.39124]
[1779320930873,36.94,77466.11,1.1,-0.13386,9e-05,13.39124]
[1779320934931,36.94,77467.26,1.1,-0.13374,9e-05,13.38363]
[1779320934940,36.94,77467.26,1.1,-0.13374,9e-05,13.38363]
[1779320938987,36.94,77470.01,1.1,-0.13348,9e-05,13.36601]
[1779320938994,36.94,77470.01,1.1,-0.13348,9e-05,13.36601]
[1779320938999,36.94,77470.01,1.1,-0.13348,9e-05,13.36601]
[1779320939176,36.94,77470.01,1.1,-0.13348,9e-05,13.36601]
[1779320939201,36.94,77470.01,1.1,-0.13348,9e-05,13.36601]
[1779320939232,36.94,77470.01,1.1,-0.13348,9e-05,13.36601]
[1779320939331,36.94,77471.21,1.1,-0.13337,9e-05,13.35839]
[1779320941010,36.94,77471.21,1.1,-0.13337,9e-05,13.35839]
[1779320941036,36.94,77471.21,1.1,-0.13337,9e-05,13.35839]
[1779320941074,36.94,77475.36,1.1,-0.13297,9e-05,13.33216]
[1779320941593,36.94,77475.36,1.1,-0.13297,9e-05,13.33216]
[1779320947655,36.94,77475.38,1.1,-0.13297,9e-05,13.33181]
[1779320952689,36.94,77472.68,1.1,-0.13322,9e-05,13.34853]
[1779320957846,36.94,77470.76,1.1,-0.1334,9e-05,13.36043]
[1779320963768,36.94,77460.75,1.1,-0.13433,9e-05,13.42286]
[1779320968803,36.94,77461.37,1.1,-0.13426,9e-05,13.41846]
[1779320973839,36.93,77460.57,1.1,-0.1343,9e-05,13.41868]
[1779320978873,36.93,77456.69,1.1,-0.13466,9e-05,13.44304]
[1779320983907,36.94,77460.49,1.1,-0.13431,9e-05,13.41955]
[1779320988943,36.94,77461.94,1.1,-0.13418,9e-05,13.41103]
[1779320994985,36.94,77462.83,1.1,-0.13411,9e-05,13.40605]
[1779321000022,36.94,77462.53,1.1,-0.13414,9e-05,13.40847]
[1779321005063,36.94,77462.01,1.1,-0.13419,9e-05,13.41145]
[1779321007457,36.94,77462.42,1.1,-0.13415,9e-05,13.40877]
[1779321007784,36.94,77462.59,1.1,-0.13413,9e-05,13.4076]
[1779321010563,36.94,77462.92,1.1,-0.1341,9e-05,13.40523]
[1779321015585,36.94,77463.26,1.1,-0.13406,9e-05,13.40272]
[1779321020585,36.94,77462.9,1.1,-0.13408,9e-05,13.40445]
[1779321021705,36.93,77463.13,1.1,-0.13406,9e-05,13.40274]
[1779321021730,36.93,77463.13,1.1,-0.13406,9e-05,13.40274]
[1779321022182,36.93,77463.13,1.1,-0.13406,9e-05,13.40261]
[1779321027215,36.93,77464.21,1.1,-0.13395,9e-05,13.39516]
[1779321032251,36.93,77465.06,1.1,-0.13382,9e-05,13.38486]
[1779321037289,36.93,77464.86,1.1,-0.13383,9e-05,13.38555]
[1779321042321,36.93,77468.67,1.1,-0.13347,9e-05,13.36101]
[1779321044159,36.93,77469.98,1.1,-0.13334,9e-05,13.3527]
[1779321044169,36.93,77469.98,1.1,-0.13334,9e-05,13.3527]
[1779321044532,36.93,77468.76,1.1,-0.13346,9e-05,13.36033]
[1779321049789,36.93,77467.7,1.1,-0.13355,9e-05,13.36664]
[1779321056420,36.93,77464.83,1.1,-0.13383,9e-05,13.38528]
[1779321061455,36.93,77464.01,1.1,-0.13391,9e-05,13.39094]
[1779321066490,36.93,77466.79,1.1,-0.13366,9e-05,13.37394]
[1779321071525,36.93,77472.82,1.1,-0.13309,9e-05,13.3358]
[1779321076563,36.93,77465.95,1.1,-0.13373,9e-05,13.37883]
[1779321077566,36.93,77456.0,1.1,-0.13467,9e-05,13.44168]
[1779321078621,36.93,77456.0,1.1,-0.13467,9e-05,13.44168]
[1779321078647,36.93,77453.27,1.1,-0.13494,9e-05,13.45919]
[1779321084378,36.93,77453.52,1.1,-0.13493,9e-05,13.45895]
[1779321089460,36.94,77458.92,1.1,-0.13444,9e-05,13.42621]
[1779321094686,36.94,77459.42,1.1,-0.13438,9e-05,13.4203]
[1779321100564,36.94,77459.25,1.1,-0.13441,9e-05,13.42189]
[1779321105763,36.94,77457.05,1.1,-0.13462,9e-05,13.4361]
[1779321110798,36.94,77457.92,1.1,-0.13454,9e-05,13.431]
[1779321115833,36.95,77458.48,1.1,-0.1345,9e-05,13.4279]
[1779321122028,36.95,77458.13,1.1,-0.13453,9e-05,13.43055]
[1779321127918,36.95,77459.16,1.1,-0.13444,9e-05,13.42447]
[1779321133958,36.95,77459.04,1.1,-0.13446,9e-05,13.42567]
[1779321140848,36.95,77459.18,1.1,-0.13446,9e-05,13.4253]
[1779321146046,36.95,77465.85,1.1,-0.13382,9e-05,13.38313]
[1779321151081,36.95,77470.51,1.1,-0.13335,9e-05,13.34902]
[1779321156694,36.95,77473.43,1.1,-0.13307,9e-05,13.33025]
[1779321162159,36.95,77476.03,1.1,-0.13281,9e-05,13.31332]
[1779321167194,36.95,77478.12,1.1,-0.13261,9e-05,13.29974]
[1779321178270,36.94,77480.0,1.1,-0.13242,9e-05,13.28702]
[1779321183306,36.94,77482.49,1.1,-0.13218,9e-05,13.27092]
[1779321188341,36.94,77486.16,1.1,-0.13184,9e-05,13.24743]
[1779321193375,36.94,77486.94,1.1,-0.13176,9e-05,13.2422]
[1779321199417,36.94,77486.61,1.1,-0.13178,9e-05,13.24383]
[1779321204453,36.94,77487.46,1.1,-0.1317,9e-05,13.23809]
[1779321209487,36.94,77484.76,1.1,-0.13194,9e-05,13.25465]
[1779321214523,36.94,77481.67,1.1,-0.13219,9e-05,13.2691]
[1779321219558,36.93,77486.82,1.1,-0.1317,9e-05,13.23612]
[1779321224594,36.93,77493.6,1.1,-0.13106,9e-05,13.19314]
[1779321231643,36.93,77492.38,1.1,-0.13117,9e-05,13.20057]
[1779321236679,36.93,77489.28,1.1,-0.13146,9e-05,13.21996]
[1779321237399,36.93,77489.28,1.1,-0.13146,9e-05,13.21996]
[1779321237963,36.93,77489.41,1.1,-0.13145,9e-05,13.21913]
[1779321238692,36.93,77489.64,1.1,-0.13143,9e-05,13.21768]
[1779321243728,36.93,77485.99,1.1,-0.13177,9e-05,13.24061]
[1779321248764,36.93,77483.75,1.1,-0.13197,9e-05,13.25449]
[1779321253800,36.93,77485.1,1.1,-0.13184,9e-05,13.24578]
[1779321259842,36.93,77486.01,1.1,-0.13175,9e-05,13.23975]
[1779321264877,36.93,77487.49,1.1,-0.13161,9e-05,13.23016]
[1779321271786,36.93,77488.07,1.1,-0.13152,9e-05,13.22171]
[1779321277968,36.93,77486.25,1.1,-0.13168,9e-05,13.23284]
[1779321283003,36.93,77484.42,1.1,-0.13185,9e-05,13.24413]
[1779321290355,36.93,77483.8,1.1,-0.13191,9e-05,13.24796]
[1779321295533,36.93,77482.57,1.1,-0.13202,9e-05,13.25533]
[1779321301132,36.93,77492.05,1.1,-0.13113,9e-05,13.19577]
[1779321307174,36.93,77492.65,1.1,-0.13108,9e-05,13.19231]
[1779321312209,36.93,77493.37,1.1,-0.13102,9e-05,13.18801]
[1779321317244,36.93,77494.16,1.1,-0.13095,9e-05,13.18323]
[1779321322284,36.93,77494.54,1.1,-0.13092,9e-05,13.18104]
[1779321329329,36.93,77494.46,1.1,-0.13093,9e-05,13.18171]
[1779321334364,36.93,77494.9,1.1,-0.13085,9e-05,13.17469]
[1779321340406,36.93,77494.74,1.1,-0.13087,9e-05,13.17577]
[1779321345440,36.93,77495.23,1.1,-0.13082,9e-05,13.17273]
[1779321350476,36.93,77495.46,1.1,-0.1308,9e-05,13.1713]
[1779321357526,36.93,77496.1,1.1,-0.13074,9e-05,13.16726]
[1779321362559,36.93,77496.38,1.1,-0.13072,9e-05,13.16544]
[1779321367594,36.93,77496.48,1.1,-0.13071,9e-05,13.16473]
[1779321372630,36.93,77496.77,1.1,-0.13068,9e-05,13.16283]
[1779321377849,36.93,77495.91,1.1,-0.13076,9e-05,13.16815]
[1779321385722,36.93,77494.75,1.1,-0.13086,9e-05,13.17503]
[1779321390757,36.93,77495.36,1.1,-0.1308,9e-05,13.17101]
[1779321395791,36.93,77494.01,1.1,-0.13089,9e-05,13.17496]
[1779321400827,36.93,77493.23,1.1,-0.13096,9e-05,13.1797]
[1779321405863,36.93,77492.03,1.1,-0.13107,9e-05,13.18708]
[1779321411903,36.93,77491.95,1.1,-0.13107,9e-05,13.18736]
[1779321417946,36.93,77492.35,1.1,-0.13103,9e-05,13.18465]
[1779321422982,36.93,77492.16,1.1,-0.13105,9e-05,13.18569]
[1779321428017,36.93,77492.92,1.1,-0.13097,9e-05,13.18072]
[1779321433827,36.93,77494.95,1.1,-0.13078,9e-05,13.16776]
[1779321439093,36.92,77495.48,1.1,-0.13073,9e-05,13.16427]
[1779321444128,36.92,77495.59,1.1,-0.13072,9e-05,13.16343]
[1779321449164,36.92,77496.23,1.1,-0.13066,9e-05,13.15925]
[1779321454198,36.92,77497.18,1.1,-0.13053,9e-05,13.14881]
[1779321459236,36.92,77496.38,1.1,-0.1306,9e-05,13.15377]
[1779321461842,36.92,77497.32,1.1,-0.13052,9e-05,13.14784]
[1779321461917,36.92,77497.32,1.1,-0.13052,9e-05,13.14784]
[1779321461949,36.92,77497.32,1.1,-0.13052,9e-05,13.14784]
[1779321461981,36.92,77498.51,1.1,-0.13041,9e-05,13.14036]
[1779321464920,36.92,77505.59,1.1,-0.12975,9e-05,13.09594]
[1779321464940,36.92,77505.59,1.1,-0.12975,9e-05,13.09594]
[1779321465018,36.92,77504.42,1.1,-0.12986,9e-05,13.10338]
[1779321466907,36.92,77504.42,1.1,-0.12986,9e-05,13.10338]
[1779321466985,36.92,77505.9,1.1,-0.12973,9e-05,13.09426]
[1779321469839,36.93,77501.69,1.1,-0.13012,9e-05,13.12091]
[1779321469917,36.93,77501.43,1.1,-0.13015,9e-05,13.12263]
[1779321473817,36.93,77500.5,1.1,-0.13023,9e-05,13.12863]
[1779321473838,36.93,77500.5,1.1,-0.13023,9e-05,13.12863]
[1779321473918,36.93,77488.69,1.1,-0.13133,9e-05,13.20301]
[1779321479376,36.93,77484.4,1.1,-0.13173,9e-05,13.22987]
[1779321484412,36.93,77483.05,1.1,-0.13185,9e-05,13.23816]
[1779321487174,36.92,77481.97,1.1,-0.13195,9e-05,13.24485]
[1779321487689,36.92,77475.93,1.1,-0.13252,9e-05,13.28285]
[1779321493475,36.93,77473.71,1.1,-0.13273,9e-05,13.29699]
[1779321498509,36.92,77477.24,1.1,-0.13239,9e-05,13.27434]
[1779321503546,36.92,77478.21,1.1,-0.13229,9e-05,13.26784]
[1779321508579,36.92,77477.38,1.1,-0.13237,9e-05,13.27268]
[1779321513616,36.92,77476.73,1.1,-0.13239,9e-05,13.27203]
[1779321518650,36.92,77474.35,1.1,-0.13261,9e-05,13.28701]
[1779321523685,36.92,77478.09,1.1,-0.13226,9e-05,13.2633]
[1779321528720,36.92,77484.13,1.1,-0.13169,9e-05,13.22508]
[1779321533755,36.92,77485.39,1.1,-0.13157,9e-05,13.21711]
[1779321539064,36.92,77485.56,1.1,-0.13156,9e-05,13.21609]
[1779321545723,36.92,77481.63,1.1,-0.13193,9e-05,13.24096]
[1779321546585,36.92,77481.63,1.1,-0.13193,9e-05,13.24097]
[1779321547988,36.92,77481.23,1.1,-0.13196,9e-05,13.24349]
[1779321548079,36.92,77481.3,1.1,-0.13196,9e-05,13.24305]
[1779321553090,36.92,77481.3,1.1,-0.13196,9e-05,13.24305]
[1779321554063,36.92,77483.1,1.1,-0.13179,9e-05,13.23171]
[1779321554068,36.92,77483.1,1.1,-0.13179,9e-05,13.23171]
[1779321554086,36.92,77483.1,1.1,-0.13179,9e-05,13.23171]
[1779321554099,36.92,77483.17,1.1,-0.13178,9e-05,13.23128]
[1779321556087,36.92,77483.17,1.1,-0.13178,9e-05,13.2313]
[1779321556120,36.92,77483.17,1.1,-0.13178,9e-05,13.2313]
[1779321556096,36.92,77482.05,1.1,-0.13189,9e-05,13.23837]
[1779321558117,36.92,77482.32,1.1,-0.13186,9e-05,13.23669]
[1779321559154,36.92,77481.06,1.1,-0.13198,9e-05,13.24467]
[1779321564167,36.92,77482.36,1.1,-0.13186,9e-05,13.23653]
[1779321569170,36.92,77489.28,1.1,-0.13122,9e-05,13.19308]
[1779321570258,36.92,77488.58,1.1,-0.13128,9e-05,13.19763]
[1779321570264,36.92,77488.58,1.1,-0.13128,9e-05,13.19763]
[1779321570269,36.92,77488.58,1.1,-0.13128,9e-05,13.19763]
[1779321576049,36.92,77493.27,1.1,-0.13082,9e-05,13.16434]
[1779321581084,36.92,77494.96,1.1,-0.13067,9e-05,13.15429]
[1779321586118,36.93,77496.45,1.1,-0.13054,9e-05,13.14551]
[1779321591154,36.93,77496.95,1.1,-0.1305,9e-05,13.14295]
[1779321596189,36.93,77496.82,1.1,-0.13052,9e-05,13.14434]
[1779321598100,36.93,77498.64,1.1,-0.13036,9e-05,13.13301]
[1779321598136,36.93,77498.64,1.1,-0.13036,9e-05,13.13301]
[1779321598142,36.93,77498.64,1.1,-0.13036,9e-05,13.13301]
[1779321598169,36.93,77498.64,1.1,-0.13036,9e-05,13.13301]
[1779321598203,36.93,77498.72,1.1,-0.13035,9e-05,13.13263]
[1779321598601,36.93,77498.72,1.1,-0.13035,9e-05,13.13263]
[1779321598716,36.93,77498.72,1.1,-0.13035,9e-05,13.13263]
[1779321599210,36.93,77498.94,1.1,-0.13033,9e-05,13.13137]
[1779321601602,36.93,77499.36,1.1,-0.1303,9e-05,13.12885]
[1779321602611,36.93,77503.31,1.1,-0.12993,9e-05,13.10403]
[1779321602649,36.93,77503.31,1.1,-0.12993,9e-05,13.10403]
[1779321602736,36.93,77503.31,1.1,-0.12993,9e-05,13.10403]
[1779321602767,36.93,77503.31,1.1,-0.12993,9e-05,13.10403]
[1779321604143,36.93,77507.26,1.1,-0.12957,9e-05,13.07933]
[1779321604169,36.93,77507.26,1.1,-0.12957,9e-05,13.07933]
[1779321604180,36.93,77510.34,1.1,-0.12929,9e-05,13.06036]
[1779321604670,36.93,77510.34,1.1,-0.12929,9e-05,13.06036]
[1779321604713,36.93,77510.34,1.1,-0.12929,9e-05,13.06036]
[1779321604771,36.93,77512.88,1.1,-0.12906,9e-05,13.04441]
[1779321606362,36.93,77508.54,1.1,-0.12946,9e-05,13.07189]
[1779321606389,36.93,77508.54,1.1,-0.12946,9e-05,13.07189]
[1779321606922,36.93,77506.87,1.1,-0.12962,9e-05,13.08285]
[1779321608911,36.93,77496.67,1.1,-0.13057,9e-05,13.14728]
[1779321614217,36.93,77498.67,1.1,-0.13039,9e-05,13.13535]
[1779321617416,36.94,77498.69,1.1,-0.13039,9e-05,13.13551]
[1779321618229,36.94,77504.07,1.1,-0.1299,9e-05,13.10199]
[1779321620882,36.94,77509.79,1.1,-0.12938,9e-05,13.0665]
[1779321620898,36.94,77509.79,1.1,-0.12938,9e-05,13.0665]
[1779321620937,36.94,77509.79,1.1,-0.12938,9e-05,13.0665]
[1779321620993,36.94,77508.97,1.1,-0.12946,9e-05,13.07189]
[1779321626484,36.94,77504.64,1.1,-0.12987,9e-05,13.10035]
[1779321628987,36.94,77505.19,1.1,-0.12983,9e-05,13.0971]
[1779321629181,36.94,77504.75,1.1,-0.12987,9e-05,13.10007]
[1779321631041,36.94,77504.97,1.1,-0.12985,9e-05,13.09888]
[1779321631130,36.94,77504.71,1.1,-0.12985,9e-05,13.09636]
[1779321633074,36.94,77504.56,1.1,-0.12986,9e-05,13.0975]
[1779321633243,36.94,77504.16,1.1,-0.1299,9e-05,13.10021]
[1779321638263,36.95,77503.0,1.1,-0.13002,9e-05,13.10848]
[1779321643276,36.95,77501.74,1.1,-0.13015,9e-05,13.11732]
[1779321648290,36.95,77500.69,1.1,-0.13026,9e-05,13.1248]
[1779321651133,36.95,77500.39,1.1,-0.1303,9e-05,13.12704]
[1779321651162,36.95,77500.39,1.1,-0.1303,9e-05,13.12704]
[1779321651183,36.95,77500.39,1.1,-0.1303,9e-05,13.12704]
[1779321651204,36.95,77500.39,1.1,-0.1303,9e-05,13.12704]
[1779321651174,36.95,77500.36,1.1,-0.1303,9e-05,13.1274]
[1779321651841,36.95,77500.36,1.1,-0.1303,9e-05,13.1274]
[1779321651879,36.95,77500.36,1.1,-0.1303,9e-05,13.1274]
[1779321651907,36.95,77500.36,1.1,-0.1303,9e-05,13.1274]
[1779321652037,36.95,77481.43,1.1,-0.13206,9e-05,13.24658]
[1779321653358,36.95,77481.43,1.1,-0.13207,9e-05,13.24683]
[1779321653394,36.95,77481.43,1.1,-0.13207,9e-05,13.24683]
[1779321654216,36.95,77481.43,1.1,-0.13207,9e-05,13.24683]
[1779321654228,36.95,77466.74,1.1,-0.13345,9e-05,13.33976]
[1779321657368,36.96,77457.84,1.1,-0.13431,9e-05,13.39691]
[1779321657377,36.96,77457.84,1.1,-0.13431,9e-05,13.39691]
[1779321657594,36.96,77457.84,1.1,-0.13431,9e-05,13.39691]
[1779321657603,36.96,77457.84,1.1,-0.13431,9e-05,13.39691]
[1779321657616,36.96,77457.84,1.1,-0.13431,9e-05,13.39691]
[1779321658194,36.96,77456.26,1.1,-0.13446,9e-05,13.40718]
[1779321659407,36.96,77455.75,1.1,-0.13451,9e-05,13.41069]
[1779321661165,36.96,77455.75,1.1,-0.13452,9e-05,13.41098]
[1779321661192,36.96,77455.75,1.1,-0.13452,9e-05,13.41098]
[1779321661262,36.96,77459.11,1.1,-0.1342,9e-05,13.3901]
[1779321661420,36.96,77459.11,1.1,-0.1342,9e-05,13.3901]
[1779321661734,36.96,77459.11,1.1,-0.13421,9e-05,13.39042]
[1779321666773,36.96,77467.94,1.1,-0.1334,9e-05,13.33672]
[1779321671803,36.97,77466.08,1.1,-0.13361,9e-05,13.35038]
[1779321675622,36.97,77471.78,1.1,-0.13308,9e-05,13.315]
[1779321680867,36.97,77471.54,1.1,-0.1331,9e-05,13.31635]
[1779321685903,36.97,77479.35,1.1,-0.13237,9e-05,13.26711]
[1779321690938,36.97,77475.16,1.1,-0.13275,9e-05,13.29321]
[1779321695973,36.97,77478.43,1.1,-0.13241,9e-05,13.26812]
[1779321701008,36.97,77479.77,1.1,-0.13228,9e-05,13.25958]
[1779321706043,36.97,77480.11,1.1,-0.13225,9e-05,13.25734]
[1779321709064,36.97,77469.9,1.1,-0.13321,9e-05,13.32138]
[1779321714101,36.96,77474.07,1.1,-0.1328,9e-05,13.29444]
[1779321719140,36.97,77473.87,1.1,-0.13283,9e-05,13.29591]
[1779321724173,36.97,77478.84,1.1,-0.13237,9e-05,13.26504]
[1779321729209,36.97,77483.45,1.1,-0.13194,9e-05,13.23641]
[1779321734245,36.97,77489.17,1.1,-0.1314,9e-05,13.20014]
[1779321739280,36.97,77486.45,1.1,-0.13165,9e-05,13.21701]
[1779321744315,36.96,77485.13,1.1,-0.13177,9e-05,13.22502]
[1779321749350,36.96,77486.95,1.1,-0.1316,9e-05,13.21326]
[1779321755203,36.96,77488.09,1.1,-0.13145,9e-05,13.2015]
[1779321760426,36.96,77484.91,1.1,-0.13175,9e-05,13.22152]
[1779321764467,36.96,77484.45,1.1,-0.13179,9e-05,13.22441]
[1779321764789,36.96,77484.45,1.1,-0.13179,9e-05,13.22441]
[1779321764862,36.96,77484.51,1.1,-0.13179,9e-05,13.22404]
[1779321768907,36.96,77496.52,1.1,-0.13067,9e-05,13.14878]
[1779321775343,36.97,77497.17,1.1,-0.13062,9e-05,13.14536]
[1779321780909,36.97,77498.33,1.1,-0.13052,9e-05,13.13856]
[1779321781865,36.97,77484.01,1.1,-0.13186,9e-05,13.22914]
[1779321787043,36.97,77480.15,1.1,-0.13223,9e-05,13.25423]
[1779321793061,36.97,77484.58,1.1,-0.13184,9e-05,13.22757]
[1779321798083,36.97,77495.96,1.1,-0.13079,9e-05,13.1568]
[1779321803300,36.98,77497.02,1.1,-0.1307,9e-05,13.15061]
[1779321808643,36.98,77496.73,1.1,-0.13073,9e-05,13.15304]
[1779321813289,36.98,77506.58,1.1,-0.1298,9e-05,13.08744]
[1779321819845,36.98,77505.78,1.1,-0.12989,9e-05,13.09405]
[1779321825887,36.98,77506.29,1.1,-0.12986,9e-05,13.09207]
[1779321830923,36.99,77504.76,1.1,-0.13002,9e-05,13.10262]
[1779321835959,36.99,77502.16,1.1,-0.13027,9e-05,13.11969]
[1779321840992,36.99,77500.67,1.1,-0.13042,9e-05,13.1298]
[1779321846115,36.99,77501.33,1.1,-0.13037,9e-05,13.12626]
[1779321846293,36.99,77501.33,1.1,-0.13037,9e-05,13.12626]
[1779321849032,36.99,77508.94,1.1,-0.12967,9e-05,13.07922]
[1779321854119,37.0,77510.79,1.1,-0.12952,9e-05,13.06889]
[1779321860134,37.0,77516.81,1.1,-0.129,9e-05,13.03331]
[1779321862162,37.0,77517.47,1.1,-0.12894,9e-05,13.02951]
[1779321864143,37.0,77520.16,1.1,-0.12871,9e-05,13.01334]
[1779321864416,37.0,77522.72,1.1,-0.12848,9e-05,12.99767]
[1779321867282,37.01,77523.13,1.1,-0.12845,9e-05,12.99584]
[1779321867412,37.01,77523.13,1.1,-0.12845,9e-05,12.99584]
[1779321867450,37.01,77523.13,1.1,-0.12845,9e-05,12.99584]
[1779321867486,37.01,77529.97,1.1,-0.12783,9e-05,12.9534]
[1779321868201,37.01,77529.97,1.1,-0.12783,9e-05,12.9534]
[1779321868243,37.01,77529.97,1.1,-0.12783,9e-05,12.9534]
[1779321868371,37.01,77537.48,1.1,-0.12715,9e-05,12.90687]
[1779321869031,37.01,77537.48,1.1,-0.12715,9e-05,12.90687]
[1779321869078,37.01,77537.48,1.1,-0.12715,9e-05,12.90687]
[1779321869467,37.01,77537.48,1.1,-0.12715,9e-05,12.90687]
[1779321869421,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321869546,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321869656,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321869741,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321869904,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321869939,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321870145,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321870180,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321870366,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321870413,37.01,77542.1,1.1,-0.12674,9e-05,12.87826]
[1779321870448,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321870577,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321870616,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321870777,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321870799,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321870992,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871032,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871188,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871211,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871395,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871418,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871424,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871444,37.01,77544.83,1.1,-0.12649,9e-05,12.8615]
[1779321871397,37.01,77542.15,1.1,-0.12671,9e-05,12.87445]
[1779321872308,37.01,77542.15,1.1,-0.12671,9e-05,12.87445]
[1779321872338,37.01,77542.15,1.1,-0.12671,9e-05,12.87445]
[1779321872385,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321872683,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321872714,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321872746,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321872774,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321873020,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321873034,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321873103,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321873121,37.01,77541.99,1.1,-0.12673,9e-05,12.87574]
[1779321873228,37.01,77541.99,1.1,-0.12673,9e-05,12.87602]
[1779321873519,37.01,77541.99,1.1,-0.12673,9e-05,12.87602]
[1779321873559,37.01,77541.99,1.1,-0.12673,9e-05,12.87602]
[1779321874476,37.01,77539.8,1.1,-0.12694,9e-05,12.89023]
[1779321878397,37.02,77552.73,1.1,-0.1258,9e-05,12.81143]
[1779321883532,37.02,77555.84,1.1,-0.12554,9e-05,12.79408]
[1779321888789,37.03,77561.83,1.1,-0.12504,9e-05,12.75904]
[1779321888905,37.03,77561.83,1.1,-0.12504,9e-05,12.75904]
[1779321890535,37.03,77566.74,1.1,-0.12461,9e-05,12.72939]
[1779321891354,37.03,77569.85,1.1,-0.12434,9e-05,12.71027]
[1779321893368,37.03,77580.8,1.1,-0.12337,9e-05,12.64273]
[1779321898403,37.04,77580.55,1.1,-0.12342,9e-05,12.64614]
[1779321903440,37.04,77587.96,1.1,-0.12279,9e-05,12.60199]
[1779321908484,37.04,77587.04,1.1,-0.1229,9e-05,12.60982]
[1779321913521,37.05,77585.74,1.1,-0.12304,9e-05,12.61993]
[1779321916539,37.05,77569.71,1.1,-0.12449,9e-05,12.72096]
[1779321916981,37.05,77569.71,1.1,-0.12449,9e-05,12.72096]
[1779321917264,37.05,77563.35,1.1,-0.12506,9e-05,12.76108]
[1779321919561,37.05,77552.12,1.1,-0.12608,9e-05,12.83167]
[1779321924603,37.06,77548.1,1.1,-0.12647,9e-05,12.8584]
[1779321929637,37.06,77553.2,1.1,-0.12603,9e-05,12.82818]
[1779321934672,37.07,77558.9,1.1,-0.12551,9e-05,12.79006]
[1779321939712,37.07,77552.44,1.1,-0.12611,9e-05,12.83207]
[1779321944744,37.07,77553.88,1.1,-0.12601,9e-05,12.82459]
[1779321949785,37.08,77554.78,1.1,-0.12595,9e-05,12.82048]
[1779321954813,37.08,77565.55,1.1,-0.125,9e-05,12.75477]
[1779321959870,37.08,77566.75,1.1,-0.1249,9e-05,12.74807]
[1779321965896,37.08,77565.23,1.1,-0.12505,9e-05,12.75865]
[1779321970929,37.08,77564.21,1.1,-0.12515,9e-05,12.76547]
[1779321975962,37.09,77561.96,1.1,-0.12536,9e-05,12.78011]
[1779321981000,37.09,77560.74,1.1,-0.12547,9e-05,12.78804]
[1779321986337,37.09,77561.8,1.1,-0.12539,9e-05,12.78184]
[1779321991229,37.09,77568.63,1.1,-0.12478,9e-05,12.73994]
[1779321991846,37.09,77566.62,1.1,-0.12493,9e-05,12.74823]
[1779321992337,37.09,77566.62,1.1,-0.12493,9e-05,12.74823]
[1779321992365,37.09,77566.62,1.1,-0.12493,9e-05,12.74823]
[1779321992471,37.09,77566.62,1.1,-0.12493,9e-05,12.74823]
[1779321992585,37.09,77559.43,1.1,-0.12558,9e-05,12.7931]
[1779321993562,37.09,77541.92,1.1,-0.12716,9e-05,12.90227]
[1779321994042,37.09,77541.92,1.1,-0.12716,9e-05,12.90227]
[1779321994083,37.09,77541.92,1.1,-0.12716,9e-05,12.90227]
[1779321994566,37.09,77531.39,1.1,-0.12812,9e-05,12.96817]
[1779321995911,37.09,77531.39,1.1,-0.12812,9e-05,12.96853]
[1779321995944,37.09,77531.39,1.1,-0.12812,9e-05,12.96853]
[1779321995984,37.09,77531.39,1.1,-0.12812,9e-05,12.96853]
[1779321996106,37.09,77525.23,1.1,-0.12869,9e-05,13.0073]
[1779321997917,37.09,77524.47,1.1,-0.12876,9e-05,13.01234]
[1779321998554,37.09,77522.76,1.1,-0.12892,9e-05,13.02332]
[1779322001959,37.1,77522.43,1.1,-0.12897,9e-05,13.02623]
[1779322001968,37.1,77522.43,1.1,-0.12897,9e-05,13.02623]
[1779322001991,37.1,77522.43,1.1,-0.12897,9e-05,13.02623]
[1779322002147,37.1,77522.43,1.1,-0.12897,9e-05,13.0265]
[1779322003986,37.1,77522.29,1.1,-0.12899,9e-05,13.02765]
[1779322004612,37.1,77523.25,1.1,-0.1289,9e-05,13.02193]
[1779322009615,37.1,77523.32,1.1,-0.12891,9e-05,13.02262]
[1779322010071,37.1,77523.37,1.1,-0.12891,9e-05,13.0226]
[1779322010083,37.1,77523.37,1.1,-0.12891,9e-05,13.0226]
[1779322014123,37.1,77522.7,1.1,-0.12899,9e-05,13.02795]
[1779322014129,37.1,77522.7,1.1,-0.12899,9e-05,13.02795]
[1779322016144,37.1,77521.41,1.1,-0.12912,9e-05,13.03658]
[1779322016146,37.1,77521.41,1.1,-0.12912,9e-05,13.03658]
[1779322016247,37.1,77521.41,1.1,-0.12912,9e-05,13.03685]
[1779322018182,37.11,77521.21,1.1,-0.12914,9e-05,13.03838]
[1779322018643,37.11,77523.1,1.1,-0.12897,9e-05,13.02685]
[1779322020196,37.11,77522.1,1.1,-0.12907,9e-05,13.03339]
[1779322020210,37.11,77522.1,1.1,-0.12907,9e-05,13.03339]
[1779322020297,37.11,77521.68,1.1,-0.12911,9e-05,13.03629]
[1779322022229,37.11,77521.68,1.1,-0.12912,9e-05,13.03656]
[1779322022617,37.11,77522.0,1.1,-0.12909,9e-05,13.03483]
[1779322027630,37.11,77522.03,1.1,-0.1291,9e-05,13.03574]
[1779322028294,37.11,77521.21,1.1,-0.12918,9e-05,13.04114]
[1779322028306,37.11,77521.21,1.1,-0.12918,9e-05,13.04114]
[1779322030320,37.11,77521.43,1.1,-0.12917,9e-05,13.04031]
[1779322030332,37.11,77521.43,1.1,-0.12917,9e-05,13.04031]
[1779322034368,37.12,77522.26,1.1,-0.12911,9e-05,13.03601]
[1779322034371,37.12,77522.26,1.1,-0.12911,9e-05,13.03601]
[1779322034375,37.12,77522.26,1.1,-0.12911,9e-05,13.03601]
[1779322034384,37.12,77522.26,1.1,-0.12911,9e-05,13.03601]
[1779322036391,37.12,77522.73,1.1,-0.12907,9e-05,13.03341]
[1779322036463,37.12,77522.88,1.1,-0.12906,9e-05,13.03276]
[1779322038419,37.12,77522.88,1.1,-0.12906,9e-05,13.03282]
[1779322038618,37.12,77522.53,1.1,-0.12909,9e-05,13.03506]
[1779322043627,37.12,77521.72,1.1,-0.12917,9e-05,13.04034]
[1779322044512,37.12,77521.92,1.1,-0.12915,9e-05,13.03915]
[1779322044515,37.12,77521.92,1.1,-0.12915,9e-05,13.03915]
[1779322044529,37.12,77521.92,1.1,-0.12915,9e-05,13.03915]
[1779322044538,37.12,77521.92,1.1,-0.12915,9e-05,13.03916]
[1779322046120,37.12,77521.92,1.1,-0.12915,9e-05,13.03918]
[1779322046457,37.12,77521.94,1.1,-0.12915,9e-05,13.03907]
[1779322051493,37.12,77528.12,1.1,-0.12855,9e-05,12.99602]
[1779322056527,37.12,77533.71,1.1,-0.12803,9e-05,12.96057]
[1779322061563,37.11,77530.22,1.1,-0.12834,9e-05,12.98179]
[1779322067612,37.11,77528.11,1.1,-0.12854,9e-05,12.99498]
[1779322069619,37.11,77513.23,1.1,-0.1299,9e-05,13.08788]
[1779322074656,37.11,77512.08,1.1,-0.13,9e-05,13.09506]
[1779322079689,37.11,77509.06,1.1,-0.13028,9e-05,13.11387]
[1779322081557,37.11,77508.38,1.1,-0.13034,9e-05,13.11811]
[1779322081704,37.11,77508.47,1.1,-0.13034,9e-05,13.11752]
[1779322083002,37.11,77506.74,1.1,-0.1305,9e-05,13.12832]
[1779322083031,37.11,77492.41,1.1,-0.13182,9e-05,13.218]
[1779322087607,37.12,77479.17,1.1,-0.13306,9e-05,13.30137]
[1779322092781,37.11,77479.44,1.1,-0.13304,9e-05,13.29953]
[1779322095456,37.11,77489.88,1.1,-0.13206,9e-05,13.23405]
[1779322100836,37.12,77494.54,1.1,-0.13163,9e-05,13.20534]
[1779322105871,37.12,77496.17,1.1,-0.13149,9e-05,13.19568]
[1779322109600,37.12,77495.82,1.1,-0.13153,9e-05,13.1981]
[1779322109645,37.12,77495.56,1.1,-0.13155,9e-05,13.19993]
[1779322113012,37.12,77503.8,1.1,-0.13076,9e-05,13.14427]
[1779322113401,37.12,77503.8,1.1,-0.13076,9e-05,13.14427]
[1779322113440,37.12,77511.03,1.1,-0.13009,9e-05,13.09897]
[1779322118963,37.12,77520.19,1.1,-0.12925,9e-05,13.04198]
[1779322121498,37.12,77522.3,1.1,-0.12906,9e-05,13.02899]
[1779322127018,37.12,77524.28,1.1,-0.12889,9e-05,13.01751]
[1779322132053,37.12,77518.7,1.1,-0.12941,9e-05,13.05303]
[1779322137089,37.12,77519.3,1.1,-0.12937,9e-05,13.0498]
[1779322142124,37.13,77518.94,1.1,-0.12941,9e-05,13.05254]
[1779322147158,37.13,77525.8,1.1,-0.12879,9e-05,13.01046]
[1779322152193,37.13,77525.05,1.1,-0.12887,9e-05,13.01595]
[1779322157228,37.13,77530.37,1.1,-0.12839,9e-05,12.98332]
[1779322162263,37.13,77535.05,1.1,-0.12796,9e-05,12.95404]
[1779322164250,37.13,77535.02,1.1,-0.12797,9e-05,12.95421]
[1779322166053,37.13,77540.26,1.1,-0.12749,9e-05,12.9216]
[1779322166733,37.13,77544.89,1.1,-0.12707,9e-05,12.89283]
[1779322168080,37.13,77545.35,1.1,-0.12703,9e-05,12.89004]
[1779322168087,37.13,77545.35,1.1,-0.12703,9e-05,12.89004]
[1779322173341,37.13,77546.77,1.1,-0.12687,9e-05,12.87732]
[1779322178376,37.13,77550.57,1.1,-0.12654,9e-05,12.85424]
[1779322183411,37.13,77551.52,1.1,-0.12646,9e-05,12.84891]
[1779322186434,37.14,77562.75,1.1,-0.12546,9e-05,12.77949]
[1779322191469,37.14,77568.3,1.1,-0.12498,9e-05,12.74619]
[1779322196503,37.14,77568.69,1.1,-0.12496,9e-05,12.74494]
[1779322201538,37.14,77570.85,1.1,-0.12478,9e-05,12.73273]
[1779322206573,37.15,77566.95,1.1,-0.12515,9e-05,12.75799]
[1779322211612,37.15,77576.12,1.1,-0.12434,9e-05,12.70211]
[1779322216646,37.15,77582.68,1.1,-0.12378,9e-05,12.66288]
[1779322221683,37.15,77574.61,1.1,-0.12451,9e-05,12.71417]
[1779322226719,37.16,77574.76,1.1,-0.12451,9e-05,12.71431]
[1779322231752,37.16,77576.42,1.1,-0.12435,9e-05,12.70076]
[1779322236787,37.16,77585.98,1.1,-0.12352,9e-05,12.64277]
[1779322241824,37.17,77591.74,1.1,-0.12303,9e-05,12.60865]
[1779322246241,37.17,77594.39,1.1,-0.12281,9e-05,12.59356]
[1779322247010,37.17,77594.18,1.1,-0.12283,9e-05,12.59519]
[1779322253911,37.17,77589.97,1.1,-0.12324,9e-05,12.62346]
[1779322258946,37.18,77580.74,1.1,-0.12408,9e-05,12.68205]
[1779322264682,37.18,77578.62,1.1,-0.12428,9e-05,12.69618]
[1779322270727,37.18,77575.8,1.1,-0.12455,9e-05,12.71507]
[1779322276143,37.19,77575.38,1.1,-0.12461,9e-05,12.71902]
[1779322282111,37.19,77576.7,1.1,-0.12451,9e-05,12.71233]
[1779322291177,37.19,77577.73,1.1,-0.12441,9e-05,12.70362]
[1779322296211,37.2,77577.78,1.1,-0.12442,9e-05,12.7045]
[1779322301247,37.2,77581.41,1.1,-0.12412,9e-05,12.68324]
[1779322306281,37.2,77576.51,1.1,-0.12457,9e-05,12.71495]
[1779322311317,37.2,77578.1,1.1,-0.12445,9e-05,12.70626]
[1779322317358,37.21,77578.19,1.1,-0.12446,9e-05,12.70717]
[1779322322394,37.21,77577.95,1.1,-0.1245,9e-05,12.70989]
[1779322325415,37.21,77590.06,1.1,-0.12344,9e-05,12.6358]
[1779322330450,37.22,77598.0,1.1,-0.12276,9e-05,12.58849]
[1779322335484,37.22,77600.79,1.1,-0.12254,9e-05,12.57298]
[1779322340629,37.22,77602.16,1.1,-0.12243,9e-05,12.56585]
[1779322340918,37.22,77602.16,1.1,-0.12243,9e-05,12.56585]
[1779322344132,37.23,77616.12,1.1,-0.12122,9e-05,12.48062]
[1779322350794,37.23,77610.16,1.1,-0.12176,9e-05,12.51845]
[1779322354098,37.23,77596.91,1.1,-0.12289,9e-05,12.59624]
[1779322361722,37.23,77598.71,1.1,-0.12276,9e-05,12.58666]
[1779322366758,37.24,77601.26,1.1,-0.12255,9e-05,12.57238]
[1779322371792,37.24,77593.47,1.1,-0.12326,9e-05,12.62182]
[1779322376828,37.24,77595.38,1.1,-0.1231,9e-05,12.61105]
[1779322381870,37.24,77599.11,1.1,-0.12279,9e-05,12.58908]
[1779322386904,37.25,77608.78,1.1,-0.12196,9e-05,12.53065]
[1779322392947,37.25,77611.96,1.1,-0.12171,9e-05,12.51293]
[1779322395977,37.25,77623.86,1.1,-0.12067,9e-05,12.44012]
[1779322401003,37.25,77622.62,1.1,-0.12079,9e-05,12.44854]
[1779322406039,37.25,77619.67,1.1,-0.12106,9e-05,12.46739]
[1779322411073,37.26,77619.66,1.1,-0.12103,9e-05,12.46377]
[1779322416923,37.26,77616.58,1.1,-0.12131,9e-05,12.48349]
[1779322423158,37.26,77614.68,1.1,-0.12149,9e-05,12.4959]
[1779322428192,37.26,77608.75,1.1,-0.12202,9e-05,12.53304]
[1779322434234,37.26,77605.5,1.1,-0.12231,9e-05,12.55375]
[1779322439501,37.26,77602.57,1.1,-0.12258,9e-05,12.57227]
[1779322439648,37.26,77602.57,1.1,-0.12258,9e-05,12.57227]
[1779322440694,37.26,77603.18,1.1,-0.12252,9e-05,12.56874]
[1779322440700,37.26,77603.18,1.1,-0.12252,9e-05,12.56874]
[1779322441607,37.26,77607.17,1.1,-0.12218,9e-05,12.54425]
[1779322442028,37.26,77608.99,1.1,-0.12202,9e-05,12.5332]
[1779322442248,37.26,77608.99,1.1,-0.12202,9e-05,12.5332]
[1779322442359,37.26,77608.99,1.1,-0.12202,9e-05,12.5332]
[1779322442997,37.26,77609.82,1.1,-0.12194,9e-05,12.52798]
[1779322449052,37.26,77613.51,1.1,-0.12162,9e-05,12.50524]
[1779322456244,37.27,77616.74,1.1,-0.12136,9e-05,12.48704]
[1779322457817,37.27,77617.89,1.1,-0.12127,9e-05,12.48044]
[1779322458103,37.27,77621.22,1.1,-0.12098,9e-05,12.46019]
[1779322459838,37.27,77621.79,1.1,-0.12094,9e-05,12.45697]
[1779322459852,37.27,77621.79,1.1,-0.12094,9e-05,12.45697]
[1779322459894,37.27,77620.53,1.1,-0.12105,9e-05,12.46503]
[1779322461860,37.27,77620.53,1.1,-0.12105,9e-05,12.46503]
[1779322462002,37.27,77619.93,1.1,-0.12111,9e-05,12.46929]
[1779322463885,37.27,77621.59,1.1,-0.12097,9e-05,12.45935]
[1779322463890,37.27,77621.59,1.1,-0.12097,9e-05,12.45935]
[1779322465914,37.27,77624.66,1.1,-0.12071,9e-05,12.44102]
[1779322465928,37.27,77624.66,1.1,-0.12071,9e-05,12.44102]
[1779322467937,37.28,77625.82,1.1,-0.12062,9e-05,12.43445]
[1779322467944,37.28,77625.82,1.1,-0.12062,9e-05,12.43445]
[1779322468034,37.28,77626.85,1.1,-0.12053,9e-05,12.4284]
[1779322469106,37.28,77626.85,1.1,-0.12053,9e-05,12.4284]
[1779322476489,37.28,77630.02,1.1,-0.12025,9e-05,12.40674]
[1779322478800,37.28,77615.09,1.1,-0.12156,9e-05,12.4995]
[1779322484593,37.29,77606.63,1.1,-0.12233,9e-05,12.55369]
[1779322489628,37.29,77612.84,1.1,-0.12181,9e-05,12.51719]
[1779322494664,37.3,77613.34,1.1,-0.1218,9e-05,12.51603]
[1779322499855,37.3,77611.96,1.1,-0.12193,9e-05,12.52564]
[1779322504885,37.3,77607.51,1.1,-0.12233,9e-05,12.55385]
[1779322510198,37.3,77608.38,1.1,-0.12227,9e-05,12.54927]
[1779322511165,37.3,77615.64,1.1,-0.12163,9e-05,12.50467]
[1779322513024,37.3,77632.41,1.1,-0.12018,9e-05,12.4017]
[1779322514351,37.3,77632.41,1.1,-0.12018,9e-05,12.40174]
[1779322514606,37.3,77632.41,1.1,-0.12018,9e-05,12.40174]
[1779322514619,37.3,77632.41,1.1,-0.12018,9e-05,12.40174]
[1779322514804,37.3,77633.39,1.1,-0.12009,9e-05,12.39576]
[1779322518637,37.3,77635.31,1.1,-0.11993,9e-05,12.38413]
[1779322520681,37.3,77639.87,1.1,-0.11954,9e-05,12.35627]
[1779322525882,37.3,77644.24,1.1,-0.11917,9e-05,12.32998]
[1779322530915,37.31,77645.68,1.1,-0.11905,9e-05,12.32163]
[1779322535951,37.31,77647.97,1.1,-0.11883,9e-05,12.30383]
[1779322540986,37.31,77652.13,1.1,-0.11848,9e-05,12.27906]
[1779322544951,37.31,77651.79,1.1,-0.11851,9e-05,12.28145]
[1779322545015,37.31,77651.78,1.1,-0.11852,9e-05,12.28182]
[1779322550050,37.31,77652.92,1.1,-0.11843,9e-05,12.27562]
[1779322555086,37.31,77655.43,1.1,-0.11823,9e-05,12.26108]
[1779322560120,37.32,77654.1,1.1,-0.11835,9e-05,12.27007]
[1779322563146,37.32,77640.85,1.1,-0.1195,9e-05,12.35197]
[1779322568180,37.32,77641.5,1.1,-0.11946,9e-05,12.34889]
[1779322572209,37.32,77629.36,1.1,-0.12052,9e-05,12.42409]
[1779322573215,37.32,77618.64,1.1,-0.12145,9e-05,12.4903]
[1779322578535,37.32,77620.06,1.1,-0.12134,9e-05,12.48241]
[1779322584170,37.33,77621.21,1.1,-0.12125,9e-05,12.4762]
[1779322584171,37.33,77621.76,1.1,-0.12121,9e-05,12.47301]
[1779322587518,37.33,77627.93,1.1,-0.12068,9e-05,12.43557]
[1779322591545,37.33,77628.42,1.1,-0.12065,9e-05,12.43378]
[1779322591555,37.33,77627.55,1.1,-0.1207,9e-05,12.4351]
[1779322592867,37.33,77627.55,1.1,-0.1207,9e-05,12.4351]
[1779322592930,37.33,77627.52,1.1,-0.1207,9e-05,12.43534]
[1779322595612,37.33,77631.5,1.1,-0.12036,9e-05,12.411]
[1779322595683,37.33,77631.07,1.1,-0.1204,9e-05,12.41372]
[1779322601837,37.33,77630.99,1.1,-0.12041,9e-05,12.41455]
[1779322601859,37.33,77632.28,1.1,-0.1203,9e-05,12.40682]
[1779322607756,37.33,77634.11,1.1,-0.12015,9e-05,12.39606]
[1779322607799,37.33,77639.09,1.1,-0.11972,9e-05,12.3658]
[1779322611794,37.33,77636.71,1.1,-0.11993,9e-05,12.38086]
[1779322611802,37.34,77637.47,1.1,-0.11987,9e-05,12.37633]
[1779322613827,37.34,77637.47,1.1,-0.11987,9e-05,12.37633]
[1779322613880,37.34,77641.53,1.1,-0.11952,9e-05,12.35171]
[1779322620548,37.34,77644.28,1.1,-0.1193,9e-05,12.33584]
[1779322621922,37.34,77644.28,1.1,-0.1193,9e-05,12.33584]
[1779322622014,37.34,77644.48,1.1,-0.11928,9e-05,12.33495]
[1779322627598,37.34,77641.37,1.1,-0.11956,9e-05,12.35472]
[1779322632633,37.34,77639.39,1.1,-0.11974,9e-05,12.36756]
[1779322637668,37.34,77642.92,1.1,-0.11945,9e-05,12.34646]
[1779322642704,37.34,77642.16,1.1,-0.11952,9e-05,12.35179]
[1779322647738,37.35,77634.35,1.1,-0.1202,9e-05,12.40024]
[1779322652774,37.35,77633.4,1.1,-0.12025,9e-05,12.40197]
[1779322657809,37.35,77633.1,1.1,-0.12028,9e-05,12.40408]
[1779322662844,37.35,77635.24,1.1,-0.1201,9e-05,12.39125]
[1779322669070,37.35,77635.38,1.1,-0.12009,9e-05,12.39062]
[1779322674927,37.35,77638.23,1.1,-0.11985,9e-05,12.37361]
[1779322679963,37.35,77640.15,1.1,-0.11969,9e-05,12.36226]
[1779322685260,37.35,77639.9,1.1,-0.11972,9e-05,12.36394]
[1779322685312,37.35,77636.68,1.1,-0.12,9e-05,12.3839]
[1779322688045,37.35,77625.68,1.1,-0.12095,9e-05,12.45146]
[1779322693054,37.35,77621.89,1.1,-0.1213,9e-05,12.47587]
[1779322698089,37.36,77617.56,1.1,-0.12169,9e-05,12.50337]
[1779322703277,37.36,77612.04,1.1,-0.12218,9e-05,12.53791]
[1779322703456,37.36,77611.16,1.1,-0.12226,9e-05,12.54346]
[1779322704361,37.36,77584.75,1.1,-0.12459,9e-05,12.70625]
[1779322707309,37.36,77583.03,1.1,-0.12474,9e-05,12.71681]
[1779322707698,37.36,77580.44,1.1,-0.12497,9e-05,12.73268]
[1779322707739,37.36,77580.44,1.1,-0.12497,9e-05,12.73268]
[1779322708034,37.36,77580.44,1.1,-0.12497,9e-05,12.73268]
[1779322708165,37.36,77579.86,1.1,-0.12502,9e-05,12.73611]
[1779322709047,37.36,77579.86,1.1,-0.12502,9e-05,12.73611]
[1779322709171,37.36,77572.22,1.1,-0.12571,9e-05,12.78341]
[1779322714208,37.36,77574.13,1.1,-0.1255,9e-05,12.76746]
[1779322715060,37.36,77574.13,1.1,-0.1255,9e-05,12.76746]
[1779322716469,37.36,77580.51,1.1,-0.12493,9e-05,12.72792]
[1779322717233,37.36,77570.34,1.1,-0.12584,9e-05,12.7906]
[1779322719241,37.36,77560.27,1.1,-0.12674,9e-05,12.85303]
[1779322723195,37.36,77562.01,1.1,-0.12659,9e-05,12.84207]
[1779322723307,37.36,77562.01,1.1,-0.12659,9e-05,12.84207]
[1779322723342,37.36,77548.16,1.1,-0.12783,9e-05,12.92776]
[1779322724115,37.36,77548.16,1.1,-0.12783,9e-05,12.92776]
[1779322725220,37.36,77548.16,1.1,-0.12783,9e-05,12.9277]
[1779322725285,37.36,77545.86,1.1,-0.12804,9e-05,12.94176]
[1779322729318,37.36,77556.72,1.1,-0.12705,9e-05,12.87435]
[1779322734350,37.35,77556.7,1.1,-0.12705,9e-05,12.87412]
[1779322739387,37.35,77559.84,1.1,-0.12676,9e-05,12.85441]
[1779322744501,37.35,77561.52,1.1,-0.12661,9e-05,12.84383]
[1779322750464,37.35,77564.88,1.1,-0.12631,9e-05,12.82287]
[1779322755490,37.35,77565.64,1.1,-0.12624,9e-05,12.81811]
[1779322760506,37.35,77567.42,1.1,-0.12608,9e-05,12.80704]
[1779322765523,37.35,77570.1,1.1,-0.12584,9e-05,12.79051]
[1779322770532,37.35,77569.26,1.1,-0.12591,9e-05,12.79575]
[1779322775537,37.35,77569.89,1.1,-0.12582,9e-05,12.78727]
[1779322780314,37.35,77570.35,1.1,-0.12576,9e-05,12.78345]
[1779322782924,37.35,77577.2,1.1,-0.12515,9e-05,12.74062]
[1779322783299,37.35,77581.61,1.1,-0.12475,9e-05,12.71303]
[1779322786016,37.35,77586.43,1.1,-0.12432,9e-05,12.68314]
[1779322786073,37.35,77586.27,1.1,-0.12433,9e-05,12.68392]
[1779322791757,37.35,77587.46,1.1,-0.12422,9e-05,12.67605]
[1779322796979,37.35,77587.2,1.1,-0.12423,9e-05,12.67733]
[1779322802830,37.34,77583.7,1.1,-0.12454,9e-05,12.69833]
[1779322807866,37.34,77574.73,1.1,-0.12533,9e-05,12.75307]
[1779322812948,37.34,77574.22,1.1,-0.12536,9e-05,12.75549]
[1779322824081,37.34,77579.2,1.1,-0.12491,9e-05,12.72418]
[1779322830021,37.34,77575.61,1.1,-0.12522,9e-05,12.74588]
[1779322835055,37.34,77575.76,1.1,-0.12518,9e-05,12.74105]
[1779322840093,37.34,77569.25,1.1,-0.12577,9e-05,12.78165]
[1779322844100,37.34,77575.64,1.1,-0.1252,9e-05,12.7423]
[1779322849154,37.34,77582.07,1.1,-0.12461,9e-05,12.70175]
[1779322854160,37.34,77580.66,1.1,-0.12473,9e-05,12.70998]
[1779322859886,37.34,77578.76,1.1,-0.12489,9e-05,12.72092]
[1779322865266,37.33,77579.71,1.1,-0.1248,9e-05,12.71426]
[1779322870303,37.33,77580.48,1.1,-0.12472,9e-05,12.70892]
[1779322876344,37.33,77579.36,1.1,-0.12481,9e-05,12.71513]
[1779322881379,37.33,77578.82,1.1,-0.12485,9e-05,12.71787]
[1779322886415,37.33,77576.64,1.1,-0.12503,9e-05,12.73073]
[1779322891450,37.33,77576.84,1.1,-0.12497,9e-05,12.72445]
[1779322896493,37.33,77577.9,1.1,-0.12487,9e-05,12.71727]
[1779322901527,37.32,77578.83,1.1,-0.12478,9e-05,12.71098]
[1779322906562,37.32,77579.06,1.1,-0.12475,9e-05,12.70903]
[1779322911598,37.32,77580.03,1.1,-0.12466,9e-05,12.70245]
[1779322913265,37.32,77580.03,1.1,-0.12466,9e-05,12.70245]
[1779322918652,37.32,77580.53,1.1,-0.1246,9e-05,12.6987]
[1779322923731,37.32,77577.84,1.1,-0.12484,9e-05,12.71489]
[1779322923822,37.32,77577.56,1.1,-0.12486,9e-05,12.7165]
[1779322928690,37.32,77578.25,1.1,-0.12479,9e-05,12.71177]
[1779322929093,37.32,77575.33,1.1,-0.12505,9e-05,12.72958]
[1779322934763,37.32,77572.82,1.1,-0.12526,9e-05,12.7443]
[1779322939799,37.31,77574.65,1.1,-0.12509,9e-05,12.73215]
[1779322944834,37.31,77581.92,1.1,-0.12443,9e-05,12.68663]
[1779322951404,37.31,77585.82,1.1,-0.12408,9e-05,12.66215]
[1779322952082,37.31,77587.97,1.1,-0.12385,9e-05,12.64423]
[1779322952180,37.31,77587.08,1.1,-0.12393,9e-05,12.64962]
[1779322957529,37.31,77586.68,1.1,-0.12396,9e-05,12.65185]
[1779322960183,37.31,77581.96,1.1,-0.12437,9e-05,12.68074]
[1779322960285,37.31,77584.28,1.1,-0.12416,9e-05,12.66614]
[1779322965988,37.31,77586.16,1.1,-0.12399,9e-05,12.65416]
[1779322966252,37.31,77586.16,1.1,-0.12399,9e-05,12.65416]
[1779322966353,37.31,77583.72,1.1,-0.12421,9e-05,12.66906]
[1779322968010,37.31,77568.74,1.1,-0.12554,9e-05,12.76133]
[1779322972330,37.31,77567.47,1.1,-0.12564,9e-05,12.76871]
[1779322972414,37.3,77575.08,1.1,-0.12496,9e-05,12.72116]
[1779322976388,37.3,77583.3,1.1,-0.12422,9e-05,12.67009]
[1779322976470,37.3,77583.64,1.1,-0.12419,9e-05,12.66779]
[1779322982107,37.3,77583.27,1.1,-0.12421,9e-05,12.66944]
[1779322984515,37.3,77584.61,1.1,-0.12409,9e-05,12.66106]
[1779322984541,37.3,77587.05,1.1,-0.12387,9e-05,12.64589]
[1779322990163,37.3,77589.29,1.1,-0.12367,9e-05,12.63161]
[1779322992642,37.3,77589.59,1.1,-0.12364,9e-05,12.62969]
[1779322993183,37.3,77589.53,1.1,-0.12364,9e-05,12.62992]
[1779322998218,37.3,77589.93,1.1,-0.1236,9e-05,12.62712]
[1779323003254,37.3,77590.56,1.1,-0.12354,9e-05,12.62293]
[1779323010304,37.3,77590.74,1.1,-0.12352,9e-05,12.62136]
[1779323015337,37.3,77592.04,1.1,-0.12337,9e-05,12.60871]
[1779323020348,37.3,77591.16,1.1,-0.12344,9e-05,12.61394]
[1779323025352,37.3,77591.06,1.1,-0.12345,9e-05,12.61428]
[1779323030372,37.3,77592.18,1.1,-0.12334,9e-05,12.60681]
[1779323035388,37.29,77592.67,1.1,-0.12328,9e-05,12.60214]
[1779323040395,37.29,77591.06,1.1,-0.1234,9e-05,12.61047]
[1779323045395,37.28,77590.65,1.1,-0.12341,9e-05,12.61136]
[1779323050407,37.28,77593.06,1.1,-0.12317,9e-05,12.59488]
[1779323055412,37.28,77592.25,1.1,-0.12322,9e-05,12.59839]
[1779323060459,37.27,77592.66,1.1,-0.12317,9e-05,12.59438]
[1779323060636,37.27,77592.66,1.1,-0.12317,9e-05,12.59438]
[1779323060712,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061285,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061295,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061305,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061305,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061329,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061354,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061395,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061452,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061537,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061600,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061628,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061687,37.27,77601.86,1.1,-0.12235,9e-05,12.53731]
[1779323061672,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323061846,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323061894,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062077,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062105,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062283,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062308,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062500,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062539,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062706,37.27,77601.86,1.1,-0.12235,9e-05,12.53703]
[1779323062678,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323062743,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323062941,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323062961,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063153,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063172,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063387,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063409,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063587,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063624,37.27,77609.43,1.1,-0.12168,9e-05,12.49016]
[1779323063715,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323063893,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323063910,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064101,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064160,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064161,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064183,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064223,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064240,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064328,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064358,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064642,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064683,37.27,77612.82,1.1,-0.12138,9e-05,12.46915]
[1779323064725,37.27,77613.53,1.1,-0.12132,9e-05,12.46469]
[1779323064916,37.27,77613.53,1.1,-0.12132,9e-05,12.46469]
[1779323064948,37.27,77613.53,1.1,-0.12132,9e-05,12.46469]
[1779323065562,37.27,77613.53,1.1,-0.12132,9e-05,12.46469]
[1779323065590,37.27,77613.53,1.1,-0.12132,9e-05,12.46469]
[1779323065595,37.27,77613.53,1.1,-0.12132,9e-05,12.46469]
[1779323065698,37.27,77613.53,1.1,-0.12132,9e-05,12.4646]
[1779323070904,37.27,77612.96,1.1,-0.12136,9e-05,12.46787]
[1779323076777,37.27,77615.51,1.1,-0.1211,9e-05,12.44756]
[1779323082083,37.27,77616.77,1.1,-0.12099,9e-05,12.43974]
[1779323087044,37.27,77622.01,1.1,-0.12052,9e-05,12.40654]
[1779323087070,37.27,77622.01,1.1,-0.12052,9e-05,12.40654]
[1779323087078,37.27,77622.01,1.1,-0.12052,9e-05,12.40654]
[1779323088770,37.27,77634.47,1.1,-0.11943,9e-05,12.32941]
[1779323093783,37.27,77633.14,1.1,-0.11954,9e-05,12.33712]
[1779323098020,37.26,77630.81,1.1,-0.11974,9e-05,12.35111]
[1779323098031,37.26,77630.81,1.1,-0.11974,9e-05,12.35111]
[1779323098102,37.26,77630.4,1.1,-0.11977,9e-05,12.35363]
[1779323100054,37.26,77633.63,1.1,-0.11949,9e-05,12.33361]
[1779323100751,37.26,77634.52,1.1,-0.11941,9e-05,12.3281]
[1779323105760,37.26,77638.4,1.1,-0.11908,9e-05,12.30412]
[1779323110760,37.26,77641.42,1.1,-0.11881,9e-05,12.28543]
[1779323110809,37.26,77641.86,1.1,-0.11878,9e-05,12.28271]
[1779323111305,37.26,77641.86,1.1,-0.11878,9e-05,12.28271]
[1779323111314,37.26,77641.86,1.1,-0.11878,9e-05,12.28271]
[1779323111343,37.26,77641.86,1.1,-0.11878,9e-05,12.28271]
[1779323111383,37.26,77641.86,1.1,-0.11878,9e-05,12.28271]
[1779323111508,37.26,77644.2,1.1,-0.11857,9e-05,12.26833]
[1779323117062,37.26,77655.32,1.1,-0.11762,9e-05,12.20038]
[1779323120996,37.26,77657.19,1.1,-0.11747,9e-05,12.18925]
[1779323121104,37.26,77657.19,1.1,-0.11747,9e-05,12.18925]
[1779323121702,37.26,77657.19,1.1,-0.11747,9e-05,12.18925]
[1779323121706,37.27,77646.21,1.1,-0.11841,9e-05,12.25672]
[1779323122374,37.27,77646.21,1.1,-0.11841,9e-05,12.25672]
[1779323122377,37.27,77646.21,1.1,-0.11841,9e-05,12.25672]
[1779323122386,37.27,77646.21,1.1,-0.11841,9e-05,12.25672]
[1779323122412,37.27,77646.21,1.1,-0.11841,9e-05,12.25672]
[1779323122513,37.27,77639.29,1.1,-0.11901,9e-05,12.2992]
[1779323124383,37.27,77639.29,1.1,-0.11901,9e-05,12.2992]
[1779323124413,37.27,77639.29,1.1,-0.11901,9e-05,12.2992]
[1779323125221,37.27,77640.52,1.1,-0.1189,9e-05,12.29154]
[1779323125593,37.26,77650.47,1.1,-0.11804,9e-05,12.23047]
[1779323129631,37.27,77657.28,1.1,-0.11746,9e-05,12.18889]
[1779323129698,37.27,77655.08,1.1,-0.11765,9e-05,12.20257]
[1779323130471,37.27,77655.08,1.1,-0.11765,9e-05,12.20257]
[1779323130478,37.27,77655.08,1.1,-0.11765,9e-05,12.20257]
[1779323132497,37.27,77647.74,1.1,-0.11825,9e-05,12.24333]
[1779323132501,37.27,77647.74,1.1,-0.11825,9e-05,12.24333]
[1779323132541,37.27,77648.08,1.1,-0.11822,9e-05,12.24126]
[1779323138210,37.27,77651.07,1.1,-0.11797,9e-05,12.22312]
[1779323143246,37.27,77654.93,1.1,-0.11764,9e-05,12.19984]
[1779323146338,37.27,77656.62,1.1,-0.1175,9e-05,12.18968]
[1779323146780,37.27,77654.31,1.1,-0.1177,9e-05,12.20392]
[1779323148737,37.27,77649.64,1.1,-0.1181,9e-05,12.23261]
[1779323148766,37.27,77649.64,1.1,-0.1181,9e-05,12.23261]
[1779323148779,37.27,77646.49,1.1,-0.11837,9e-05,12.25196]
[1779323153779,37.27,77651.66,1.1,-0.11793,9e-05,12.22034]
[1779323156825,37.27,77654.24,1.1,-0.11771,9e-05,12.20471]
[1779323157728,37.27,77653.55,1.1,-0.11777,9e-05,12.20907]
[1779323158427,37.27,77653.55,1.1,-0.11777,9e-05,12.20907]
[1779323158431,37.27,77653.55,1.1,-0.11777,9e-05,12.20907]
[1779323158439,37.27,77653.55,1.1,-0.11777,9e-05,12.20907]
[1779323158568,37.27,77653.85,1.1,-0.11775,9e-05,12.2073]
[1779323158857,37.27,77653.85,1.1,-0.11775,9e-05,12.2073]
[1779323159740,37.27,77654.35,1.1,-0.1177,9e-05,12.2043]
[1779323162900,37.27,77654.12,1.1,-0.11773,9e-05,12.20593]
[1779323162916,37.27,77654.12,1.1,-0.11773,9e-05,12.20593]
[1779323163388,37.27,77654.12,1.1,-0.11773,9e-05,12.206]
[1779323164162,37.27,77654.12,1.1,-0.11773,9e-05,12.206]
[1779323164931,37.27,77654.05,1.1,-0.11773,9e-05,12.20649]
[1779323165403,37.27,77655.0,1.1,-0.11765,9e-05,12.20075]
[1779323168755,37.27,77654.62,1.1,-0.11769,9e-05,12.20324]
[1779323168802,37.27,77654.21,1.1,-0.11773,9e-05,12.20582]
[1779323168978,37.27,77654.21,1.1,-0.11773,9e-05,12.20582]
[1779323169744,37.27,77648.59,1.1,-0.11821,9e-05,12.24033]
[1779323173027,37.27,77646.57,1.1,-0.11838,9e-05,12.25274]
[1779323173457,37.27,77646.64,1.1,-0.11838,9e-05,12.25231]
[1779323175703,37.27,77646.86,1.1,-0.11836,9e-05,12.25096]
[1779323175753,37.27,77646.86,1.1,-0.11836,9e-05,12.25096]
[1779323175841,37.27,77646.86,1.1,-0.11836,9e-05,12.25096]
[1779323175838,37.27,77645.65,1.1,-0.11846,9e-05,12.25836]
[1779323175945,37.27,77645.65,1.1,-0.11846,9e-05,12.25836]
[1779323176004,37.27,77645.65,1.1,-0.11846,9e-05,12.25836]
[1779323177084,37.27,77645.65,1.1,-0.11846,9e-05,12.25834]
[1779323177107,37.27,77645.65,1.1,-0.11846,9e-05,12.25834]
[1779323177485,37.27,77638.5,1.1,-0.11908,9e-05,12.30213]
[1779323182521,37.27,77636.06,1.1,-0.11928,9e-05,12.31647]
[1779323187556,37.27,77641.94,1.1,-0.11877,9e-05,12.28004]
[1779323192591,37.27,77643.32,1.1,-0.11861,9e-05,12.26692]
[1779323197633,37.27,77643.1,1.1,-0.11862,9e-05,12.26803]
[1779323202668,37.27,77634.75,1.1,-0.11934,9e-05,12.31886]
[1779323207703,37.27,77641.33,1.1,-0.11876,9e-05,12.27801]
[1779323212738,37.26,77642.01,1.1,-0.1187,9e-05,12.27348]
[1779323217773,37.26,77640.0,1.1,-0.11887,9e-05,12.28542]
[1779323222809,37.26,77642.48,1.1,-0.11865,9e-05,12.26975]
[1779323227843,37.26,77646.7,1.1,-0.11828,9e-05,12.24357]
[1779323233884,37.26,77645.9,1.1,-0.11835,9e-05,12.24826]
[1779323241942,37.26,77646.36,1.1,-0.1183,9e-05,12.24513]
[1779323244176,37.26,77650.2,1.1,-0.11797,9e-05,12.22155]
[1779323244785,37.26,77650.2,1.1,-0.11797,9e-05,12.22155]
[1779323244847,37.26,77650.2,1.1,-0.11797,9e-05,12.22155]
[1779323244818,37.26,77651.65,1.1,-0.11785,9e-05,12.21267]
[1779323245874,37.26,77651.65,1.1,-0.11785,9e-05,12.21267]
[1779323245884,37.26,77651.65,1.1,-0.11785,9e-05,12.21267]
[1779323245874,37.26,77654.79,1.1,-0.11758,9e-05,12.19343]
[1779323247906,37.26,77657.48,1.1,-0.11735,9e-05,12.17698]
[1779323247910,37.26,77657.48,1.1,-0.11735,9e-05,12.17698]
[1779323248001,37.26,77658.04,1.1,-0.1173,9e-05,12.17361]
[1779323249930,37.26,77658.04,1.1,-0.1173,9e-05,12.17368]
[1779323249948,37.26,77658.04,1.1,-0.1173,9e-05,12.17368]
[1779323249997,37.26,77658.25,1.1,-0.11729,9e-05,12.17246]
[1779323251950,37.26,77658.61,1.1,-0.11722,9e-05,12.16599]
[1779323252822,37.26,77657.78,1.1,-0.1173,9e-05,12.17122]
[1779323253967,37.26,77658.08,1.1,-0.11727,9e-05,12.16946]
[1779323253972,37.26,77658.08,1.1,-0.11727,9e-05,12.16946]
[1779323256003,37.26,77657.44,1.1,-0.11733,9e-05,12.17353]
[1779323256013,37.26,77657.44,1.1,-0.11733,9e-05,12.17353]
[1779323256844,37.26,77657.34,1.1,-0.11734,9e-05,12.17422]
[1779323258018,37.26,77657.34,1.1,-0.11734,9e-05,12.17422]
[1779323258890,37.26,77658.02,1.1,-0.11728,9e-05,12.17018]
[1779323260043,37.26,77658.15,1.1,-0.11727,9e-05,12.16945]
[1779323260050,37.26,77658.15,1.1,-0.11727,9e-05,12.16945]
[1779323260081,37.26,77657.93,1.1,-0.11729,9e-05,12.1708]
[1779323262067,37.26,77657.93,1.1,-0.11729,9e-05,12.17086]
[1779323262938,37.26,77657.57,1.1,-0.11732,9e-05,12.1732]
[1779323264090,37.26,77657.64,1.1,-0.11732,9e-05,12.17284]
[1779323264103,37.26,77657.64,1.1,-0.11732,9e-05,12.17284]
[1779323264113,37.26,77657.44,1.1,-0.11734,9e-05,12.17406]
[1779323266115,37.26,77657.44,1.1,-0.11734,9e-05,12.17406]
[1779323266917,37.26,77657.44,1.1,-0.11734,9e-05,12.17426]
[1779323268134,37.26,77657.44,1.1,-0.11734,9e-05,12.17432]
[1779323268143,37.26,77657.44,1.1,-0.11734,9e-05,12.17432]
[1779323268302,37.26,77656.59,1.1,-0.11741,9e-05,12.17959]
[1779323270153,37.26,77656.59,1.1,-0.11741,9e-05,12.17959]
[1779323270877,37.26,77656.59,1.1,-0.11741,9e-05,12.17971]
[1779323272171,37.26,77656.29,1.1,-0.11744,9e-05,12.18161]
[1779323272184,37.26,77656.11,1.1,-0.11746,9e-05,12.18271]
[1779323274192,37.26,77656.11,1.1,-0.11746,9e-05,12.18277]
[1779323274899,37.26,77655.92,1.1,-0.11747,9e-05,12.18404]
[1779323279916,37.27,77655.67,1.1,-0.1175,9e-05,12.1858]
[1779323280261,37.27,77655.67,1.1,-0.1175,9e-05,12.18585]
[1779323280273,37.27,77655.67,1.1,-0.1175,9e-05,12.18585]
[1779323282288,37.27,77655.67,1.1,-0.1175,9e-05,12.18585]
[1779323284314,37.27,77653.08,1.1,-0.11772,9e-05,12.20193]
[1779323284317,37.27,77653.08,1.1,-0.11772,9e-05,12.20193]
[1779323286333,37.27,77652.44,1.1,-0.11778,9e-05,12.2059]
[1779323290392,37.27,77652.6,1.1,-0.11777,9e-05,12.20504]
[1779323290398,37.27,77652.6,1.1,-0.11777,9e-05,12.20504]
[1779323292416,37.27,77652.6,1.1,-0.11777,9e-05,12.20509]
[1779323292420,37.27,77652.6,1.1,-0.11777,9e-05,12.20509]
[1779323292427,37.27,77652.6,1.1,-0.11777,9e-05,12.20509]
[1779323294438,37.27,77652.54,1.1,-0.11777,9e-05,12.20551]
[1779323294441,37.27,77652.54,1.1,-0.11777,9e-05,12.20551]
[1779323296459,37.27,77652.6,1.1,-0.11777,9e-05,12.2052]
[1779323296463,37.27,77652.6,1.1,-0.11777,9e-05,12.2052]
[1779323296475,37.27,77652.6,1.1,-0.11777,9e-05,12.2052]
[1779323296545,37.27,77652.6,1.1,-0.11777,9e-05,12.20523]
[1779323298478,37.27,77652.6,1.1,-0.11777,9e-05,12.20523]
[1779323298933,37.27,77652.62,1.1,-0.11777,9e-05,12.20516]
[1779323300500,37.27,77652.62,1.1,-0.11777,9e-05,12.20519]
[1779323300598,37.27,77652.55,1.1,-0.11778,9e-05,12.20565]
[1779323302523,37.27,77652.55,1.1,-0.11778,9e-05,12.20565]
[1779323302987,37.27,77652.1,1.1,-0.11782,9e-05,12.20846]
[1779323304559,37.27,77651.3,1.1,-0.11788,9e-05,12.21339]
[1779323304570,37.27,77651.3,1.1,-0.11788,9e-05,12.21339]
[1779323304637,37.27,77650.78,1.1,-0.11793,9e-05,12.21659]
[1779323306584,37.27,77651.15,1.1,-0.1179,9e-05,12.21433]
[1779323307007,37.27,77651.26,1.1,-0.11789,9e-05,12.21367]
[1779323308620,37.27,77651.33,1.1,-0.11788,9e-05,12.21326]
[1779323308630,37.27,77651.33,1.1,-0.11788,9e-05,12.21326]
[1779323308695,37.27,77653.39,1.1,-0.11771,9e-05,12.20065]
[1779323310638,37.27,77653.39,1.1,-0.11771,9e-05,12.20068]
[1779323310934,37.27,77654.76,1.1,-0.11759,9e-05,12.19235]
[1779323315963,37.27,77655.75,1.1,-0.11747,9e-05,12.18216]
[1779323316707,37.27,77655.75,1.1,-0.11747,9e-05,12.18222]
[1779323316712,37.27,77655.75,1.1,-0.11747,9e-05,12.18222]
[1779323316718,37.27,77655.75,1.1,-0.11747,9e-05,12.18222]
[1779323318729,37.27,77653.96,1.1,-0.11763,9e-05,12.19328]
[1779323318744,37.27,77653.96,1.1,-0.11763,9e-05,12.19328]
[1779323318831,37.27,77653.54,1.1,-0.11767,9e-05,12.19589]
[1779323320748,37.27,77653.27,1.1,-0.11769,9e-05,12.19758]
[1779323320958,37.27,77653.27,1.1,-0.11769,9e-05,12.19762]
[1779323324792,37.27,77653.27,1.1,-0.11769,9e-05,12.19772]
[1779323324795,37.27,77653.27,1.1,-0.11769,9e-05,12.19772]
[1779323328842,37.27,77651.17,1.1,-0.11787,9e-05,12.21071]
[1779323328847,37.27,77651.17,1.1,-0.11787,9e-05,12.21071]
[1779323328883,37.27,77651.17,1.1,-0.11787,9e-05,12.21071]
[1779323328942,37.27,77650.6,1.1,-0.11792,9e-05,12.21421]
[1779323330866,37.27,77650.6,1.1,-0.11792,9e-05,12.21422]
[1779323331030,37.27,77650.85,1.1,-0.1179,9e-05,12.2127]
[1779323332889,37.27,77654.35,1.1,-0.1176,9e-05,12.19126]
[1779323332900,37.27,77654.35,1.1,-0.1176,9e-05,12.19126]
[1779323332944,37.27,77654.35,1.1,-0.1176,9e-05,12.19126]
[1779323332947,37.27,77654.35,1.1,-0.1176,9e-05,12.19126]
[1779323332948,37.27,77654.35,1.1,-0.1176,9e-05,12.19126]
[1779323333028,37.27,77656.06,1.1,-0.11746,9e-05,12.18083]
[1779323338617,37.27,77661.92,1.1,-0.11696,9e-05,12.14497]
[1779323343649,37.27,77660.31,1.1,-0.1171,9e-05,12.1553]
[1779323348685,37.27,77662.64,1.1,-0.1169,9e-05,12.14092]
[1779323354726,37.27,77662.23,1.1,-0.11692,9e-05,12.14255]
[1779323359763,37.27,77664.03,1.1,-0.11676,9e-05,12.13091]
[1779323364797,37.27,77661.73,1.1,-0.11695,9e-05,12.14439]
[1779323369832,37.26,77660.76,1.1,-0.11702,9e-05,12.14973]
[1779323374868,37.26,77659.06,1.1,-0.11713,9e-05,12.15522]
[1779323382300,37.26,77657.84,1.1,-0.11722,9e-05,12.1622]
[1779323387959,37.26,77656.28,1.1,-0.11734,9e-05,12.17063]
[1779323392994,37.26,77655.75,1.1,-0.11738,9e-05,12.17325]
[1779323398032,37.26,77656.97,1.1,-0.11727,9e-05,12.16518]
[1779323403070,37.26,77661.98,1.1,-0.11683,9e-05,12.13415]
[1779323408103,37.26,77661.4,1.1,-0.11688,9e-05,12.13739]
[1779323416159,37.25,77659.37,1.1,-0.11704,9e-05,12.14931]
[1779323424035,37.25,77660.03,1.1,-0.11698,9e-05,12.14503]
[1779323429252,37.25,77644.38,1.1,-0.11831,9e-05,12.24015]
[1779323434287,37.25,77643.65,1.1,-0.11835,9e-05,12.24049]
[1779323439324,37.25,77644.8,1.1,-0.11825,9e-05,12.23363]
[1779323445364,37.25,77645.78,1.1,-0.11817,9e-05,12.22788]
[1779323450398,37.25,77649.52,1.1,-0.11785,9e-05,12.2052]
[1779323456442,37.25,77653.54,1.1,-0.11751,9e-05,12.18113]
[1779323461476,37.25,77663.17,1.1,-0.11669,9e-05,12.12196]
[1779323466513,37.25,77660.86,1.1,-0.11688,9e-05,12.13563]
[1779323472555,37.25,77658.76,1.1,-0.11705,9e-05,12.148]
[1779323478598,37.25,77659.0,1.1,-0.11702,9e-05,12.14587]
[1779323481761,37.25,77657.94,1.1,-0.11711,9e-05,12.15214]
[1779323481799,37.25,77657.94,1.1,-0.11711,9e-05,12.15214]
[1779323481863,37.25,77656.71,1.1,-0.11721,9e-05,12.15955]
[1779323484745,37.25,77662.79,1.1,-0.11669,9e-05,12.12215]
[1779323484806,37.25,77664.62,1.1,-0.11654,9e-05,12.1109]
[1779323489995,37.25,77664.64,1.1,-0.11653,9e-05,12.11057]
[1779323493946,37.25,77665.3,1.1,-0.11644,9e-05,12.10197]
[1779323494129,37.25,77665.3,1.1,-0.11644,9e-05,12.10197]
[1779323494868,37.25,77664.96,1.1,-0.11647,9e-05,12.10398]
[1779323494869,37.25,77665.35,1.1,-0.11643,9e-05,12.10154]
[1779323501758,37.24,77661.87,1.1,-0.1167,9e-05,12.12038]
[1779323506793,37.24,77661.22,1.1,-0.11673,9e-05,12.12285]
[1779323513089,37.24,77660.29,1.1,-0.1168,9e-05,12.12801]
[1779323513187,37.24,77660.29,1.1,-0.1168,9e-05,12.1279]
[1779323518877,37.24,77652.4,1.1,-0.11746,9e-05,12.17539]
[1779323523919,37.23,77654.83,1.1,-0.11724,9e-05,12.15964]
[1779323528948,37.23,77656.39,1.1,-0.1171,9e-05,12.14944]
[1779323533983,37.23,77658.11,1.1,-0.11695,9e-05,12.13833]
[1779323539018,37.23,77666.2,1.1,-0.11625,9e-05,12.08855]
[1779323544059,37.23,77665.17,1.1,-0.11634,9e-05,12.09464]
[1779323549091,37.23,77666.5,1.1,-0.11622,8e-05,12.08629]
[1779323554127,37.23,77667.04,1.1,-0.11614,8e-05,12.07842]
[1779323560170,37.23,77666.98,1.1,-0.11614,8e-05,12.07859]
[1779323564198,37.23,77652.85,1.1,-0.11735,9e-05,12.16493]
[1779323570073,37.23,77653.66,1.1,-0.11726,9e-05,12.15898]
[1779323571803,37.23,77653.66,1.1,-0.11726,9e-05,12.15881]
[1779323572255,37.23,77654.76,1.1,-0.11716,9e-05,12.15191]
[1779323575852,37.22,77663.65,1.1,-0.1164,9e-05,12.09698]
[1779323576284,37.22,77666.09,1.1,-0.11619,9e-05,12.08195]
[1779323581319,37.22,77664.95,1.1,-0.11628,9e-05,12.08853]
[1779323586365,37.22,77666.08,1.1,-0.11618,9e-05,12.0812]
[1779323587753,37.22,77666.08,1.1,-0.11618,9e-05,12.0812]
[1779323589733,37.22,77657.75,1.1,-0.11689,9e-05,12.13201]
[1779323595428,37.22,77656.5,1.1,-0.11699,9e-05,12.13951]
[1779323600464,37.22,77656.03,1.1,-0.11702,9e-05,12.14188]
[1779323605502,37.22,77654.45,1.1,-0.11715,9e-05,12.15078]
[1779323610535,37.22,77653.3,1.1,-0.11724,9e-05,12.15709]
[1779323615569,37.22,77653.49,1.1,-0.11718,9e-05,12.1508]
[1779323620605,37.21,77659.65,1.1,-0.11664,9e-05,12.11242]
[1779323625640,37.21,77657.37,1.1,-0.11683,9e-05,12.12594]
[1779323631683,37.21,77657.19,1.1,-0.11684,9e-05,12.12641]
[1779323636717,37.21,77655.6,1.1,-0.11697,9e-05,12.1357]
[1779323642357,37.21,77655.72,1.1,-0.11695,9e-05,12.13469]
[1779323642444,37.21,77657.12,1.1,-0.11683,9e-05,12.12595]
[1779323642542,37.21,77657.12,1.1,-0.11683,9e-05,12.12595]
[1779323642713,37.21,77657.12,1.1,-0.11683,9e-05,12.12595]
[1779323643641,37.21,77659.09,1.1,-0.11666,9e-05,12.11382]
[1779323643766,37.21,77659.0,1.1,-0.11666,9e-05,12.11404]
[1779323644739,37.21,77659.0,1.1,-0.11666,9e-05,12.11404]
[1779323644841,37.21,77662.02,1.1,-0.1164,9e-05,12.09523]
[1779323648784,37.21,77662.72,1.1,-0.11633,9e-05,12.09006]
[1779323648850,37.21,77662.54,1.1,-0.11634,9e-05,12.09087]
[1779323654685,37.2,77662.95,1.1,-0.11629,9e-05,12.08724]
[1779323659877,37.2,77663.74,1.1,-0.1162,9e-05,12.08059]
[1779323661409,37.2,77666.09,1.1,-0.116,8e-05,12.06599]
[1779323661893,37.2,77667.26,1.1,-0.1159,8e-05,12.05862]
[1779323666927,37.2,77668.7,1.1,-0.11576,8e-05,12.04885]
[1779323672012,37.19,77669.38,1.1,-0.11569,8e-05,12.04393]
[1779323678003,37.19,77671.02,1.1,-0.1155,8e-05,12.02828]
[1779323683040,37.19,77670.7,1.1,-0.11552,8e-05,12.02936]
[1779323688074,37.19,77669.04,1.1,-0.11565,8e-05,12.03863]
[1779323693109,37.19,77670.11,1.1,-0.11554,8e-05,12.03116]
[1779323698144,37.18,77668.35,1.1,-0.11568,8e-05,12.04103]
[1779323703185,37.18,77669.75,1.1,-0.11555,8e-05,12.03152]
[1779323708215,37.18,77674.28,1.1,-0.11515,8e-05,12.00296]
[1779323713250,37.18,77675.77,1.1,-0.11502,8e-05,11.99309]
[1779323719293,37.18,77674.87,1.1,-0.11508,8e-05,11.99763]
[1779323724328,37.17,77677.3,1.1,-0.11486,8e-05,11.98196]
[1779323729362,37.17,77676.93,1.1,-0.11488,8e-05,11.98343]
[1779323734398,37.17,77677.19,1.1,-0.11482,8e-05,11.97665]
[1779323739433,37.17,77679.58,1.1,-0.1146,8e-05,11.96124]
[1779323744468,37.17,77679.07,1.1,-0.11464,8e-05,11.96361]
[1779323751373,37.16,77679.38,1.1,-0.1146,8e-05,11.96064]
[1779323756552,37.16,77680.35,1.1,-0.11451,8e-05,11.95398]
[1779323761587,37.16,77679.62,1.1,-0.11456,8e-05,11.95766]
[1779323766622,37.16,77681.28,1.1,-0.11441,8e-05,11.94674]
[1779323769380,37.16,77681.58,1.1,-0.11438,8e-05,11.94475]
[1779323769450,37.16,77679.84,1.1,-0.11452,8e-05,11.95506]
[1779323771275,37.16,77679.84,1.1,-0.11452,8e-05,11.95506]
[1779323771530,37.16,77673.83,1.1,-0.11502,8e-05,11.99144]
[1779323771535,37.16,77673.83,1.1,-0.11502,8e-05,11.99144]
[1779323778152,37.16,77664.52,1.1,-0.11581,9e-05,12.04815]
[1779323783741,37.16,77672.62,1.1,-0.11512,8e-05,11.99856]
[1779323788538,37.16,77670.96,1.1,-0.11527,8e-05,12.00897]
[1779323788669,37.16,77670.22,1.1,-0.11533,8e-05,12.01366]
[1779323789449,37.16,77672.44,1.1,-0.11514,8e-05,12.00017]
[1779323794718,37.16,77674.74,1.1,-0.11491,8e-05,11.9813]
[1779323794821,37.16,77674.06,1.1,-0.11496,8e-05,11.98518]
[1779323798770,37.16,77672.59,1.1,-0.11508,8e-05,11.99375]
[1779323798850,37.16,77671.22,1.1,-0.11519,8e-05,12.00182]
[1779323803884,37.15,77669.16,1.1,-0.11536,8e-05,12.01355]
[1779323808919,37.15,77667.28,1.1,-0.1155,8e-05,12.0241]
[1779323814962,37.15,77668.39,1.1,-0.11539,8e-05,12.0162]
[1779323819997,37.15,77668.95,1.1,-0.11533,8e-05,12.0119]
[1779323825034,37.14,77670.08,1.1,-0.11523,8e-05,12.00412]
[1779323830035,37.14,77669.75,1.1,-0.11525,8e-05,12.00545]
[1779323835051,37.14,77671.61,1.1,-0.11508,8e-05,11.99325]
[1779323840072,37.14,77673.42,1.1,-0.11491,8e-05,11.98137]
[1779323845094,37.14,77674.33,1.1,-0.11482,8e-05,11.97497]
[1779323849497,37.14,77676.11,1.1,-0.11467,8e-05,11.96341]
[1779323849550,37.14,77676.11,1.1,-0.11467,8e-05,11.96353]
[1779323851295,37.14,77676.11,1.1,-0.11467,8e-05,11.96364]
[1779323851318,37.14,77670.52,1.1,-0.11511,8e-05,11.99359]
[1779323855244,37.14,77654.83,1.1,-0.11644,9e-05,12.08979]
[1779323860279,37.14,77649.64,1.1,-0.11688,9e-05,12.12113]
[1779323865315,37.14,77646.65,1.1,-0.11713,9e-05,12.13896]
[1779323870348,37.13,77647.62,1.1,-0.11704,9e-05,12.13243]
[1779323875383,37.13,77648.37,1.1,-0.11697,9e-05,12.1273]
[1779323880419,37.13,77649.74,1.1,-0.11684,9e-05,12.11843]
[1779323885455,37.13,77652.61,1.1,-0.11659,9e-05,12.10046]
[1779323890494,37.13,77652.5,1.1,-0.1166,9e-05,12.10081]
[1779323896593,37.13,77652.47,1.1,-0.1166,9e-05,12.10075]
[1779323906462,37.13,77645.44,1.1,-0.11718,9e-05,12.14264]
[1779323912500,37.12,77647.79,1.1,-0.11693,9e-05,12.12299]
[1779323917677,37.12,77649.16,1.1,-0.11681,9e-05,12.11398]
[1779323922713,37.12,77654.46,1.1,-0.11635,9e-05,12.08108]
[1779323930769,37.12,77654.02,1.1,-0.11638,9e-05,12.08334]
[1779323935804,37.12,77654.01,1.1,-0.11638,9e-05,12.08316]
[1779323940839,37.12,77659.16,1.1,-0.11594,9e-05,12.05147]
[1779323942051,37.12,77659.16,1.1,-0.11594,9e-05,12.05147]
[1779323942113,37.12,77659.16,1.1,-0.11594,9e-05,12.05147]
[1779323942236,37.12,77659.16,1.1,-0.11594,9e-05,12.05147]
[1779323942433,37.12,77659.16,1.1,-0.11594,9e-05,12.05147]
[1779323942439,37.12,77658.44,1.1,-0.116,9e-05,12.05591]
[1779323947890,37.12,77666.52,1.1,-0.1153,8e-05,12.00541]
[1779323952926,37.12,77666.97,1.1,-0.11525,8e-05,12.00182]
[1779323957960,37.12,77667.5,1.1,-0.1152,8e-05,11.99778]
[1779323964007,37.11,77672.76,1.1,-0.11474,8e-05,11.96472]
[1779323969037,37.11,77672.29,1.1,-0.11477,8e-05,11.96713]
[1779323972771,37.11,77671.72,1.1,-0.11478,8e-05,11.966]
[1779323973065,37.11,77671.36,1.1,-0.11481,8e-05,11.96811]
[1779323978100,37.11,77671.07,1.1,-0.11483,8e-05,11.96946]
[1779323983135,37.11,77671.24,1.1,-0.11481,8e-05,11.96798]
[1779323988178,37.11,77672.38,1.1,-0.11471,8e-05,11.96065]
[1779323994211,37.11,77671.08,1.1,-0.11481,8e-05,11.96794]
[1779323999248,37.11,77671.59,1.1,-0.11476,8e-05,11.96429]
[1779324004285,37.11,77671.37,1.1,-0.11477,8e-05,11.9651]
[1779324006565,37.1,77671.74,1.1,-0.11474,8e-05,11.96273]
[1779324006662,37.1,77673.99,1.1,-0.11455,8e-05,11.94886]
[1779324012342,37.1,77673.22,1.1,-0.1146,8e-05,11.95309]
[1779324017377,37.1,77672.24,1.1,-0.11468,8e-05,11.95868]
[1779324022412,37.1,77670.35,1.1,-0.11484,8e-05,11.96985]
[1779324023326,37.1,77670.35,1.1,-0.11484,8e-05,11.96985]
[1779324023513,37.1,77673.55,1.1,-0.11457,8e-05,11.95022]
[1779324024125,37.1,77673.55,1.1,-0.11457,8e-05,11.95022]
[1779324024153,37.1,77673.55,1.1,-0.11457,8e-05,11.95022]
[1779324024164,37.1,77673.55,1.1,-0.11457,8e-05,11.95022]
[1779324024174,37.1,77673.55,1.1,-0.11457,8e-05,11.95022]
[1779324025460,37.1,77673.25,1.1,-0.11459,8e-05,11.95201]
[1779324025695,37.1,77655.9,1.1,-0.11607,9e-05,12.0585]
[1779324027459,37.1,77656.2,1.1,-0.11604,9e-05,12.05674]
[1779324027463,37.1,77656.2,1.1,-0.11604,9e-05,12.05674]
[1779324027533,37.1,77656.49,1.1,-0.11602,9e-05,12.05504]
[1779324030110,37.1,77657.14,1.1,-0.11596,9e-05,12.05122]
[1779324031509,37.1,77656.86,1.1,-0.11599,9e-05,12.05302]
[1779324031757,37.1,77657.6,1.1,-0.11589,9e-05,12.04421]
[1779324033544,37.1,77657.6,1.1,-0.11589,9e-05,12.0443]
[1779324033640,37.1,77659.13,1.1,-0.11577,9e-05,12.03501]
[1779324039531,37.1,77665.01,1.1,-0.11527,8e-05,11.99958]
[1779324044567,37.11,77667.73,1.1,-0.11505,8e-05,11.98372]
[1779324049759,37.11,77669.44,1.1,-0.11492,8e-05,11.97392]
[1779324049777,37.11,77669.43,1.1,-0.11492,8e-05,11.97416]
[1779324054184,37.11,77669.54,1.1,-0.11492,8e-05,11.97419]
[1779324055838,37.11,77668.99,1.1,-0.11497,8e-05,11.9779]
[1779324056653,37.11,77669.11,1.1,-0.11496,8e-05,11.97733]
[1779324057863,37.11,77669.39,1.1,-0.11494,8e-05,11.97578]
[1779324058665,37.11,77669.38,1.1,-0.11495,8e-05,11.97601]
[1779324061907,37.11,77669.93,1.1,-0.11491,8e-05,11.97315]
[1779324062694,37.11,77666.2,1.1,-0.11522,8e-05,11.99616]
[1779324065063,37.11,77657.35,1.1,-0.11598,9e-05,12.05063]
[1779324065714,37.11,77657.8,1.1,-0.11594,9e-05,12.04792]
[1779324070750,37.11,77650.01,1.1,-0.11661,9e-05,12.09576]
[1779324075784,37.11,77650.08,1.1,-0.1166,9e-05,12.09524]
[1779324080821,37.11,77653.46,1.1,-0.11631,9e-05,12.07437]
[1779324085854,37.11,77653.73,1.1,-0.11629,9e-05,12.07276]
[1779324090890,37.11,77654.43,1.1,-0.11623,9e-05,12.06853]
[1779324097939,37.11,77653.8,1.1,-0.11625,9e-05,12.06817]
[1779324103981,37.11,77653.01,1.1,-0.11632,9e-05,12.0731]
[1779324109018,37.11,77652.05,1.1,-0.1164,9e-05,12.07903]
[1779324112644,37.11,77638.48,1.1,-0.11757,9e-05,12.16241]
[1779324119088,37.11,77638.56,1.1,-0.11755,9e-05,12.16118]
[1779324124123,37.11,77644.31,1.1,-0.11705,9e-05,12.12526]
[1779324129158,37.11,77645.03,1.1,-0.11698,9e-05,12.12045]
[1779324134196,37.11,77647.51,1.1,-0.11676,9e-05,12.1048]
[1779324139229,37.11,77652.36,1.1,-0.11634,9e-05,12.07482]
[1779324143707,37.11,77653.79,1.1,-0.11622,9e-05,12.06604]
[1779324144166,37.11,77652.84,1.1,-0.1163,9e-05,12.07187]
[1779324145681,37.11,77652.84,1.1,-0.1163,9e-05,12.07186]
[1779324151312,37.11,77658.1,1.1,-0.11581,9e-05,12.03422]
[1779324155020,37.11,77657.63,1.1,-0.11584,9e-05,12.03664]
[1779324155025,37.11,77657.63,1.1,-0.11584,9e-05,12.03664]
[1779324155342,37.1,77657.34,1.1,-0.11586,9e-05,12.03796]
[1779324157051,37.1,77659.16,1.1,-0.1157,9e-05,12.02659]
[1779324157355,37.1,77662.08,1.1,-0.11545,9e-05,12.0085]
[1779324162389,37.1,77663.12,1.1,-0.11535,8e-05,12.00135]
[1779324167451,37.1,77661.07,1.1,-0.11551,9e-05,12.0131]
[1779324174475,37.1,77659.98,1.1,-0.11559,9e-05,12.01869]
[1779324179511,37.1,77655.71,1.1,-0.11594,9e-05,12.044]
[1779324184548,37.09,77656.28,1.1,-0.11588,9e-05,12.03961]
[1779324186623,37.09,77657.51,1.1,-0.11578,9e-05,12.03191]
[1779324186730,37.09,77657.51,1.1,-0.11578,9e-05,12.03191]
[1779324186797,37.09,77658.72,1.1,-0.11567,9e-05,12.02433]
[1779324193611,37.09,77661.42,1.1,-0.11543,9e-05,12.00693]
[1779324198856,37.09,77661.38,1.1,-0.11543,9e-05,12.00669]
[1779324204688,37.09,77662.48,1.1,-0.11532,8e-05,11.99918]
[1779324209723,37.09,77664.69,1.1,-0.11513,8e-05,11.98516]
[1779324214758,37.09,77663.55,1.1,-0.11519,8e-05,11.98742]
[1779324220800,37.09,77663.12,1.1,-0.11522,8e-05,11.98961]
[1779324223895,37.09,77662.77,1.1,-0.11524,8e-05,11.99161]
[1779324223898,37.09,77662.77,1.1,-0.11524,8e-05,11.99161]
[1779324223947,37.09,77653.64,1.1,-0.11602,9e-05,12.04755]
[1779324229865,37.08,77649.6,1.1,-0.11635,9e-05,12.07132]
[1779324231996,37.08,77649.81,1.1,-0.11633,9e-05,12.06983]
[1779324231999,37.08,77649.81,1.1,-0.11633,9e-05,12.06983]
[1779324232885,37.08,77648.24,1.1,-0.11646,9e-05,12.07909]
[1779324237923,37.08,77649.36,1.1,-0.11635,9e-05,12.07117]
[1779324242958,37.08,77649.47,1.1,-0.11633,9e-05,12.06951]
[1779324249004,37.07,77649.65,1.1,-0.1163,9e-05,12.06722]
[1779324254034,37.07,77649.54,1.1,-0.11629,9e-05,12.0669]
[1779324259070,37.07,77659.15,1.1,-0.11546,9e-05,12.00711]
[1779324265114,37.07,77660.4,1.1,-0.11535,9e-05,11.99892]
[1779324271023,37.07,77662.9,1.1,-0.1151,8e-05,11.97882]
[1779324276190,37.07,77663.58,1.1,-0.11503,8e-05,11.97443]
[1779324281224,37.07,77663.37,1.1,-0.11505,8e-05,11.97552]
[1779324286260,37.07,77663.99,1.1,-0.11499,8e-05,11.97151]
[1779324292301,37.07,77665.43,1.1,-0.11487,8e-05,11.96245]
[1779324297338,37.07,77666.22,1.1,-0.1148,8e-05,11.95744]
[1779324302371,37.07,77665.55,1.1,-0.11485,8e-05,11.96133]
[1779324307407,37.07,77670.71,1.1,-0.11441,8e-05,11.92957]
[1779324312657,37.07,77672.39,1.1,-0.11427,8e-05,11.91935]
[1779324318106,37.07,77676.73,1.1,-0.11391,8e-05,11.89307]
[1779324323215,37.07,77684.87,1.1,-0.11323,8e-05,11.8437]
[1779324323639,37.07,77684.87,1.1,-0.11323,8e-05,11.8437]
[1779324324108,37.07,77689.34,1.1,-0.11286,8e-05,11.81653]
[1779324329119,37.07,77694.18,1.1,-0.11247,8e-05,11.78787]
[1779324331028,37.07,77681.89,1.1,-0.11347,8e-05,11.85888]
[1779324336149,37.07,77678.81,1.1,-0.11373,8e-05,11.87794]
[1779324339780,37.07,77691.39,1.1,-0.11267,8e-05,11.80127]
[1779324345676,37.07,77693.59,1.1,-0.11248,8e-05,11.7869]
[1779324350711,37.07,77698.26,1.1,-0.11208,8e-05,11.75805]
[1779324353849,37.07,77701.8,1.1,-0.11179,8e-05,11.73694]
[1779324354318,37.07,77711.16,1.1,-0.11102,8e-05,11.6802]
[1779324354346,37.07,77711.16,1.1,-0.11102,8e-05,11.6802]
[1779324354739,37.07,77711.16,1.1,-0.11103,8e-05,11.68052]
[1779324355547,37.07,77711.16,1.1,-0.11103,8e-05,11.68052]
[1779324355583,37.07,77711.16,1.1,-0.11103,8e-05,11.68052]
[1779324355746,37.07,77713.33,1.1,-0.11085,8e-05,11.66733]
[1779324360781,37.07,77713.28,1.1,-0.11085,8e-05,11.66776]
[1779324363804,37.07,77725.85,1.1,-0.10982,8e-05,11.59136]
[1779324364207,37.07,77725.85,1.1,-0.10982,8e-05,11.59136]
[1779324364225,37.07,77725.85,1.1,-0.10982,8e-05,11.59136]
[1779324365656,37.07,77729.43,1.1,-0.10953,8e-05,11.56981]
[1779324365819,37.07,77731.59,1.1,-0.10935,8e-05,11.5569]
[1779324369078,37.07,77731.73,1.1,-0.10934,8e-05,11.55643]
[1779324369104,37.07,77731.73,1.1,-0.10934,8e-05,11.55643]
[1779324369273,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369315,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369356,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369412,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369445,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369783,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369912,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324369993,37.07,77741.69,1.1,-0.10853,8e-05,11.49629]
[1779324370070,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324370501,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324370526,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324370598,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324370618,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324370802,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324370824,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324371060,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324371089,37.07,77757.52,1.1,-0.10725,8e-05,11.4006]
[1779324371112,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371270,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371291,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371470,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371496,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371684,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371705,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371730,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371882,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324371912,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324372121,37.07,77760.31,1.1,-0.10703,8e-05,11.38389]
[1779324372130,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372166,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372204,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372234,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372313,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372350,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372418,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372455,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372649,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372676,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372778,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324372797,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324373048,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324373066,37.07,77767.39,1.1,-0.10646,8e-05,11.34102]
[1779324373078,37.07,77765.39,1.1,-0.10662,8e-05,11.35329]
[1779324373845,37.07,77765.39,1.1,-0.10662,8e-05,11.35329]
[1779324373881,37.07,77765.39,1.1,-0.10662,8e-05,11.35329]
[1779324373982,37.07,77767.84,1.1,-0.10643,8e-05,11.33874]
[1779324375607,37.07,77767.84,1.1,-0.10643,8e-05,11.33893]
[1779324375631,37.07,77767.84,1.1,-0.10643,8e-05,11.33893]
[1779324375905,37.07,77768.94,1.1,-0.10634,8e-05,11.33252]
[1779324379857,37.08,77771.0,1.1,-0.10619,8e-05,11.32083]
[1779324379941,37.08,77763.39,1.1,-0.1068,8e-05,11.36691]
[1779324381059,37.08,77763.39,1.1,-0.1068,8e-05,11.36691]
[1779324381101,37.08,77772.6,1.1,-0.10607,8e-05,11.31162]
[1779324386938,37.08,77769.14,1.1,-0.10636,8e-05,11.3336]
[1779324393009,37.08,77780.48,1.1,-0.10544,8e-05,11.2628]
[1779324399053,37.09,77782.25,1.1,-0.10532,8e-05,11.25404]
[1779324404091,37.09,77775.59,1.1,-0.10587,8e-05,11.29543]
[1779324406210,37.09,77768.21,1.1,-0.10647,8e-05,11.34029]
[1779324407111,37.09,77765.07,1.1,-0.10672,8e-05,11.35938]
[1779324412146,37.09,77769.31,1.1,-0.10639,8e-05,11.33477]
[1779324417181,37.1,77766.92,1.1,-0.1066,8e-05,11.35002]
[1779324422216,37.1,77772.89,1.1,-0.10613,8e-05,11.31489]
[1779324427255,37.1,77772.11,1.1,-0.1062,8e-05,11.32055]
[1779324430864,37.1,77772.19,1.1,-0.1062,8e-05,11.32026]
[1779324431102,37.1,77772.19,1.1,-0.1062,8e-05,11.32026]
[1779324433992,37.1,77771.41,1.1,-0.10627,8e-05,11.32572]
[1779324434570,37.1,77773.41,1.1,-0.10612,8e-05,11.31406]
[1779324435205,37.1,77775.29,1.1,-0.10597,8e-05,11.30295]
[1779324440021,37.1,77774.98,1.1,-0.10601,8e-05,11.30569]
[1779324440154,37.1,77774.05,1.1,-0.10608,8e-05,11.3115]
[1779324440720,37.1,77774.05,1.1,-0.10608,8e-05,11.3115]
[1779324440748,37.1,77774.05,1.1,-0.10608,8e-05,11.3115]
[1779324441143,37.11,77765.44,1.1,-0.10678,8e-05,11.36352]
[1779324443123,37.11,77753.44,1.1,-0.10776,8e-05,11.43739]
[1779324448403,37.11,77750.62,1.1,-0.10799,8e-05,11.45451]
[1779324453437,37.11,77744.49,1.1,-0.10846,8e-05,11.48726]
[1779324458473,37.11,77739.2,1.1,-0.10889,8e-05,11.51921]
[1779324463509,37.11,77733.54,1.1,-0.10935,8e-05,11.55331]
[1779324468528,37.11,77732.94,1.1,-0.10939,8e-05,11.5567]
[1779324474587,37.11,77733.54,1.1,-0.10934,8e-05,11.55264]
[1779324479623,37.11,77730.96,1.1,-0.10954,8e-05,11.56792]
[1779324484656,37.11,77731.54,1.1,-0.10949,8e-05,11.56399]
[1779324493719,37.1,77731.03,1.1,-0.10952,8e-05,11.56632]
[1779324500771,37.1,77730.08,1.1,-0.10959,8e-05,11.57142]
[1779324505807,37.1,77731.24,1.1,-0.10949,8e-05,11.56392]
[1779324510841,37.1,77740.4,1.1,-0.10874,8e-05,11.50824]
[1779324512971,37.1,77740.76,1.1,-0.10868,8e-05,11.50176]
[1779324513450,37.1,77745.48,1.1,-0.10829,8e-05,11.47323]
[1779324513574,37.1,77745.48,1.1,-0.10829,8e-05,11.47323]
[1779324513863,37.1,77745.48,1.1,-0.10829,8e-05,11.47329]
[1779324520624,37.1,77748.86,1.1,-0.10802,8e-05,11.45317]
[1779324520912,37.1,77749.36,1.1,-0.10799,8e-05,11.45041]
[1779324525947,37.1,77750.75,1.1,-0.10788,8e-05,11.44257]
[1779324530975,37.1,77759.9,1.1,-0.10715,8e-05,11.38794]
[1779324536878,37.11,77760.47,1.1,-0.10712,8e-05,11.38592]
[1779324542068,37.11,77761.15,1.1,-0.10707,8e-05,11.38187]
[1779324547113,37.11,77772.44,1.1,-0.10616,8e-05,11.31391]
[1779324552708,37.11,77775.52,1.1,-0.10592,8e-05,11.29561]
[1779324554313,37.11,77779.02,1.1,-0.10564,8e-05,11.27452]
[1779324554761,37.11,77783.31,1.1,-0.1053,8e-05,11.24873]
[1779324555288,37.11,77823.52,1.1,-0.10213,8e-05,11.00832]
[1779324556230,37.11,77823.52,1.1,-0.10213,8e-05,11.00832]
[1779324556279,37.11,77823.52,1.1,-0.10213,8e-05,11.00832]
[1779324556240,37.11,77859.0,1.1,-0.0994,8e-05,10.79779]
[1779324556724,37.11,77859.0,1.1,-0.0994,8e-05,10.79779]
[1779324556877,37.11,77859.0,1.1,-0.0994,8e-05,10.79779]
[1779324556916,37.11,77859.0,1.1,-0.0994,8e-05,10.79779]
[1779324557003,37.11,77859.0,1.1,-0.0994,8e-05,10.79779]
[1779324557180,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557386,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557417,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557470,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557504,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557554,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557593,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557785,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557801,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557891,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557920,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324557974,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324558011,37.11,77864.42,1.1,-0.09899,8e-05,10.76601]
[1779324558187,37.11,77875.41,1.1,-0.09817,8e-05,10.70217]
[1779324558831,37.11,77875.41,1.1,-0.09817,8e-05,10.70217]
[1779324558842,37.11,77875.41,1.1,-0.09817,8e-05,10.70217]
[1779324558858,37.11,77875.41,1.1,-0.09817,8e-05,10.70217]
[1779324558900,37.11,77875.41,1.1,-0.09817,8e-05,10.70217]
[1779324559194,37.11,77874.03,1.1,-0.09828,8e-05,10.71083]
[1779324559910,37.11,77874.03,1.1,-0.09828,8e-05,10.71083]
[1779324560201,37.11,77877.82,1.1,-0.09801,8e-05,10.68902]
[1779324562075,37.11,77878.51,1.1,-0.09796,8e-05,10.68551]
[1779324562196,37.11,77878.51,1.1,-0.09796,8e-05,10.68551]
[1779324564230,37.12,77863.96,1.1,-0.09908,8e-05,10.77253]
[1779324565833,37.12,77874.07,1.1,-0.09832,8e-05,10.71331]
[1779324566328,37.12,77874.07,1.1,-0.09832,8e-05,10.71331]
[1779324566335,37.12,77874.07,1.1,-0.09832,8e-05,10.71331]
[1779324566332,37.12,77873.35,1.1,-0.09837,8e-05,10.7177]
[1779324566358,37.12,77873.35,1.1,-0.09837,8e-05,10.7177]
[1779324567249,37.12,77873.46,1.1,-0.09836,8e-05,10.71706]
[1779324568350,37.12,77873.46,1.1,-0.09836,8e-05,10.71706]
[1779324568256,37.12,77859.31,1.1,-0.09945,8e-05,10.80157]
[1779324568378,37.12,77859.31,1.1,-0.09945,8e-05,10.80157]
[1779324569264,37.12,77857.98,1.1,-0.09956,8e-05,10.8098]
[1779324574299,37.12,77857.53,1.1,-0.09958,8e-05,10.80988]
[1779324574423,37.12,77857.53,1.1,-0.09958,8e-05,10.80988]
[1779324574428,37.12,77857.53,1.1,-0.09958,8e-05,10.80988]
[1779324575306,37.13,77859.0,1.1,-0.09947,8e-05,10.80152]
[1779324580341,37.13,77860.72,1.1,-0.09936,8e-05,10.79306]
[1779324582354,37.13,77873.1,1.1,-0.09843,8e-05,10.72078]
[1779324583266,37.13,77873.1,1.1,-0.09843,8e-05,10.72078]
[1779324583306,37.13,77873.1,1.1,-0.09843,8e-05,10.72078]
[1779324583362,37.13,77873.16,1.1,-0.09843,8e-05,10.72088]
[1779324584200,37.13,77873.16,1.1,-0.09843,8e-05,10.72088]
[1779324584380,37.13,77876.14,1.1,-0.09821,8e-05,10.70378]
[1779324584580,37.13,77876.14,1.1,-0.09821,8e-05,10.70378]
[1779324584646,37.13,77876.14,1.1,-0.09821,8e-05,10.70378]
[1779324584719,37.13,77876.14,1.1,-0.09821,8e-05,10.70378]
[1779324584778,37.13,77876.14,1.1,-0.09821,8e-05,10.70378]
[1779324585383,37.13,77891.22,1.1,-0.09709,7e-05,10.61561]
[1779324585860,37.13,77891.22,1.1,-0.09709,7e-05,10.61561]
[1779324585893,37.13,77891.22,1.1,-0.09709,7e-05,10.61561]
[1779324586390,37.13,77899.5,1.1,-0.09648,7e-05,10.56768]
[1779324591710,37.14,77896.21,1.1,-0.09675,7e-05,10.58895]
[1779324597325,37.15,77887.12,1.1,-0.09748,8e-05,10.64652]
[1779324602501,37.15,77890.19,1.1,-0.09728,7e-05,10.63131]
[1779324607536,37.16,77899.2,1.1,-0.09665,7e-05,10.58144]
[1779324611041,37.17,77885.12,1.1,-0.09773,8e-05,10.66649]
[1779324617036,37.17,77887.33,1.1,-0.0976,8e-05,10.65621]
[1779324617074,37.17,77887.95,1.1,-0.09756,8e-05,10.65312]
[1779324622652,37.18,77885.9,1.1,-0.09775,8e-05,10.66842]
[1779324628071,37.18,77883.01,1.1,-0.098,8e-05,10.68748]
[1779324631048,37.19,77882.61,1.1,-0.09805,8e-05,10.69133]
[1779324631053,37.19,77881.64,1.1,-0.09809,8e-05,10.69324]
[1779324634335,37.19,77896.19,1.1,-0.09702,7e-05,10.60914]
[1779324634526,37.19,77896.19,1.1,-0.09702,7e-05,10.60914]
[1779324634570,37.19,77896.19,1.1,-0.09702,7e-05,10.60914]
[1779324637292,37.19,77902.16,1.1,-0.09658,7e-05,10.57446]
[1779324637305,37.19,77902.16,1.1,-0.09658,7e-05,10.57446]
[1779324637330,37.19,77902.16,1.1,-0.09658,7e-05,10.57446]
[1779324637453,37.19,77902.16,1.1,-0.09658,7e-05,10.57446]
[1779324637458,37.19,77904.46,1.1,-0.0964,7e-05,10.561]
[1779324637539,37.19,77904.46,1.1,-0.0964,7e-05,10.561]
[1779324638635,37.19,77904.61,1.1,-0.09639,7e-05,10.56012]
[1779324639335,37.19,77904.61,1.1,-0.09639,7e-05,10.56012]
[1779324639354,37.19,77904.61,1.1,-0.09639,7e-05,10.56012]
[1779324639453,37.19,77904.73,1.1,-0.09638,7e-05,10.55942]
[1779324641394,37.19,77904.73,1.1,-0.09638,7e-05,10.55942]
[1779324642406,37.19,77902.92,1.1,-0.09652,7e-05,10.56998]
[1779324643387,37.19,77902.92,1.1,-0.09652,7e-05,10.56998]
[1779324643458,37.19,77902.92,1.1,-0.09652,7e-05,10.56998]
[1779324645417,37.19,77902.94,1.1,-0.09652,7e-05,10.56981]
[1779324645449,37.19,77902.94,1.1,-0.09652,7e-05,10.56981]
[1779324647451,37.19,77903.26,1.1,-0.09649,7e-05,10.56788]
[1779324647477,37.19,77903.26,1.1,-0.09649,7e-05,10.56788]
[1779324649477,37.19,77905.25,1.1,-0.09634,7e-05,10.55622]
[1779324649507,37.19,77905.01,1.1,-0.09636,7e-05,10.55762]
[1779324651501,37.19,77904.71,1.1,-0.09638,7e-05,10.55936]
[1779324651528,37.19,77904.71,1.1,-0.09638,7e-05,10.55936]
[1779324652663,37.19,77904.71,1.1,-0.09638,7e-05,10.55935]
[1779324653529,37.19,77905.34,1.1,-0.09634,7e-05,10.55566]
[1779324658902,37.19,77903.16,1.1,-0.0965,7e-05,10.56834]
[1779324663939,37.19,77905.27,1.1,-0.09635,7e-05,10.55695]
[1779324669025,37.2,77903.6,1.1,-0.09651,7e-05,10.56948]
[1779324675020,37.2,77900.51,1.1,-0.09677,7e-05,10.59007]
[1779324680052,37.21,77900.76,1.1,-0.09677,7e-05,10.59005]
[1779324683139,37.21,77889.63,1.1,-0.09761,7e-05,10.65604]
[1779324683609,37.21,77889.63,1.1,-0.09761,7e-05,10.65604]
[1779324684080,37.21,77889.63,1.1,-0.09762,7e-05,10.65622]
[1779324689114,37.21,77881.61,1.1,-0.09824,8e-05,10.70497]
[1779324690738,37.21,77875.02,1.1,-0.09874,8e-05,10.74415]
[1779324691429,37.21,77872.28,1.1,-0.09892,8e-05,10.75642]
[1779324691848,37.21,77872.28,1.1,-0.09892,8e-05,10.75642]
[1779324691879,37.21,77872.28,1.1,-0.09892,8e-05,10.75642]
[1779324692139,37.22,77872.28,1.1,-0.09893,8e-05,10.7568]
[1779324697174,37.22,77878.8,1.1,-0.09846,8e-05,10.72058]
[1779324702212,37.22,77878.54,1.1,-0.09849,8e-05,10.72282]
[1779324708257,37.22,77879.56,1.1,-0.09842,8e-05,10.71726]
[1779324710338,37.22,77879.34,1.1,-0.09843,8e-05,10.71863]
[1779324710526,37.22,77879.34,1.1,-0.09843,8e-05,10.71863]
[1779324710470,37.22,77879.93,1.1,-0.09839,8e-05,10.71524]
[1779324711218,37.22,77879.93,1.1,-0.09839,8e-05,10.71524]
[1779324711518,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324711611,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324711732,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324711782,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324711967,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324711996,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324712165,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324712200,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324712371,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324712407,37.22,77857.66,1.1,-0.10009,8e-05,10.84686]
[1779324712486,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324712585,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324712616,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324712790,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324712817,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713012,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713047,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713053,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713076,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713313,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713370,37.22,77851.67,1.1,-0.10055,8e-05,10.88267]
[1779324713380,37.22,77851.37,1.1,-0.10058,8e-05,10.88468]
[1779324719340,37.23,77852.99,1.1,-0.10047,8e-05,10.87615]
[1779324720261,37.23,77852.99,1.1,-0.10047,8e-05,10.87615]
[1779324720451,37.23,77850.76,1.1,-0.10064,8e-05,10.88951]
[1779324721621,37.23,77850.76,1.1,-0.10064,8e-05,10.8897]
[1779324722005,37.23,77850.76,1.1,-0.10064,8e-05,10.8897]
[1779324722361,37.23,77844.28,1.1,-0.10114,8e-05,10.92819]
[1779324723698,37.23,77842.21,1.1,-0.1013,8e-05,10.94053]
[1779324724375,37.23,77839.95,1.1,-0.10148,8e-05,10.95399]
[1779324729410,37.23,77849.03,1.1,-0.10078,8e-05,10.90057]
[1779324734445,37.23,77847.77,1.1,-0.10089,8e-05,10.90867]
[1779324739480,37.23,77850.05,1.1,-0.10072,8e-05,10.89574]
[1779324744518,37.23,77853.97,1.1,-0.10043,8e-05,10.87326]
[1779324749550,37.23,77853.78,1.1,-0.10045,8e-05,10.87514]
[1779324754585,37.24,77860.63,1.1,-0.09991,8e-05,10.83131]
[1779324760484,37.24,77859.59,1.1,-0.1,8e-05,10.83869]
[1779324765663,37.24,77866.52,1.1,-0.09949,8e-05,10.79924]
[1779324771079,37.25,77876.28,1.1,-0.09877,8e-05,10.74316]
[1779324772853,37.25,77875.25,1.1,-0.09885,8e-05,10.74955]
[1779324772976,37.25,77875.25,1.1,-0.09885,8e-05,10.74955]
[1779324773537,37.25,77875.25,1.1,-0.09885,8e-05,10.74955]
[1779324773556,37.25,77877.13,1.1,-0.09871,8e-05,10.73847]
[1779324773937,37.25,77877.13,1.1,-0.09871,8e-05,10.73847]
[1779324774329,37.25,77877.13,1.1,-0.09871,8e-05,10.73847]
[1779324774333,37.25,77877.13,1.1,-0.09871,8e-05,10.73847]
[1779324774357,37.25,77885.68,1.1,-0.09806,8e-05,10.68826]
[1779324774647,37.25,77885.68,1.1,-0.09806,8e-05,10.68826]
[1779324774726,37.25,77885.68,1.1,-0.09806,8e-05,10.68834]
[1779324780385,37.25,77890.18,1.1,-0.09773,7e-05,10.66216]
[1779324786425,37.25,77894.18,1.1,-0.09742,7e-05,10.63822]
[1779324791845,37.24,77899.7,1.1,-0.097,7e-05,10.60533]
[1779324794004,37.24,77904.55,1.1,-0.09664,7e-05,10.57691]
[1779324794315,37.24,77904.55,1.1,-0.09664,7e-05,10.57691]
[1779324794358,37.24,77904.55,1.1,-0.09664,7e-05,10.57691]
[1779324794408,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324794755,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324794788,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324794816,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324794845,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795008,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795038,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795202,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795233,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795409,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795438,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795622,37.24,77917.67,1.1,-0.09567,7e-05,10.50033]
[1779324795501,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324795667,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324795824,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324795845,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324795862,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324795866,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324795901,37.24,77923.6,1.1,-0.09523,7e-05,10.4659]
[1779324796129,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324796765,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324796787,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324796848,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324796880,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324797036,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324797523,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324797554,37.24,77926.42,1.1,-0.09503,7e-05,10.4495]
[1779324797566,37.24,77931.56,1.1,-0.09465,7e-05,10.41977]
[1779324800724,37.25,77934.47,1.1,-0.09445,7e-05,10.40352]
[1779324800753,37.25,77934.47,1.1,-0.09445,7e-05,10.40352]
[1779324800911,37.25,77936.68,1.1,-0.09429,7e-05,10.39093]
[1779324803038,37.25,77937.04,1.1,-0.09426,7e-05,10.38909]
[1779324803563,37.25,77937.32,1.1,-0.09425,7e-05,10.38795]
[1779324804711,37.25,77938.18,1.1,-0.09419,7e-05,10.3832]
[1779324804720,37.25,77938.18,1.1,-0.09419,7e-05,10.3832]
[1779324806740,37.25,77938.45,1.1,-0.09418,7e-05,10.38211]
[1779324806753,37.25,77938.45,1.1,-0.09418,7e-05,10.38211]
[1779324807247,37.25,77938.45,1.1,-0.09418,7e-05,10.38211]
[1779324807348,37.25,77939.69,1.1,-0.09409,7e-05,10.37516]
[1779324808778,37.25,77940.3,1.1,-0.09404,7e-05,10.37162]
[1779324809468,37.25,77940.3,1.1,-0.09404,7e-05,10.37162]
[1779324809480,37.25,77940.3,1.1,-0.09404,7e-05,10.37162]
[1779324809506,37.25,77940.3,1.1,-0.09404,7e-05,10.37162]
[1779324810819,37.25,77950.93,1.1,-0.09328,7e-05,10.31077]
[1779324810842,37.25,77950.93,1.1,-0.09328,7e-05,10.31077]
[1779324810997,37.25,77950.93,1.1,-0.09328,7e-05,10.31077]
[1779324811989,37.25,77950.93,1.1,-0.09328,7e-05,10.31077]
[1779324812015,37.25,77950.93,1.1,-0.09328,7e-05,10.31077]
[1779324812059,37.25,77964.32,1.1,-0.09229,7e-05,10.22961]
[1779324812961,37.25,77964.32,1.1,-0.09229,7e-05,10.22961]
[1779324812993,37.25,77964.32,1.1,-0.09229,7e-05,10.22961]
[1779324813460,37.25,77964.32,1.1,-0.09229,7e-05,10.22961]
[1779324813494,37.25,77964.32,1.1,-0.09229,7e-05,10.22961]
[1779324814115,37.25,77961.74,1.1,-0.09248,7e-05,10.24537]
[1779324814972,37.25,77955.1,1.1,-0.09296,7e-05,10.28368]
[1779324815004,37.25,77955.1,1.1,-0.09296,7e-05,10.28368]
[1779324815029,37.25,77955.1,1.1,-0.09297,7e-05,10.2841]
[1779324816032,37.26,77966.19,1.1,-0.09217,7e-05,10.22052]
[1779324821069,37.26,77969.06,1.1,-0.09199,7e-05,10.2061]
[1779324826102,37.27,77963.53,1.1,-0.09242,7e-05,10.24033]
[1779324829693,37.27,77956.76,1.1,-0.09292,7e-05,10.28068]
[1779324830695,37.27,77951.6,1.1,-0.0933,7e-05,10.31123]
[1779324831147,37.27,77951.6,1.1,-0.0933,7e-05,10.31123]
[1779324831166,37.27,77951.6,1.1,-0.0933,7e-05,10.31123]
[1779324831173,37.27,77951.6,1.1,-0.0933,7e-05,10.31123]
[1779324833147,37.27,77948.56,1.1,-0.09353,7e-05,10.32946]
[1779324833182,37.27,77948.56,1.1,-0.09353,7e-05,10.32946]
[1779324833222,37.27,77947.58,1.1,-0.09361,7e-05,10.33544]
[1779324835161,37.27,77947.8,1.1,-0.09359,7e-05,10.33446]
[1779324835685,37.27,77944.79,1.1,-0.09382,7e-05,10.35217]
[1779324837870,37.27,77944.66,1.1,-0.09383,7e-05,10.35345]
[1779324837890,37.27,77944.66,1.1,-0.09383,7e-05,10.35345]
[1779324838567,37.27,77960.02,1.1,-0.09272,7e-05,10.26498]
[1779324839389,37.27,77960.02,1.1,-0.09272,7e-05,10.26498]
[1779324839703,37.27,77960.02,1.1,-0.09272,7e-05,10.26498]
[1779324839712,37.28,77983.86,1.1,-0.09102,7e-05,10.12831]
[1779324840542,37.28,77983.86,1.1,-0.09102,7e-05,10.12831]
[1779324840589,37.28,77983.86,1.1,-0.09102,7e-05,10.12831]
[1779324840650,37.28,77983.86,1.1,-0.09102,7e-05,10.12831]
[1779324840654,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841244,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841274,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841305,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841474,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841503,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841600,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841618,37.28,78003.95,1.1,-0.08961,7e-05,10.01342]
[1779324841688,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324841958,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324841964,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324841997,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842062,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842088,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842146,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842182,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842276,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842340,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842474,37.28,78001.05,1.1,-0.08982,7e-05,10.0306]
[1779324842476,37.28,78000.73,1.1,-0.08984,7e-05,10.03243]
[1779324842740,37.28,78000.73,1.1,-0.08984,7e-05,10.03243]
[1779324844265,37.28,77983.08,1.1,-0.0911,7e-05,10.13409]
[1779324846816,37.28,77972.33,1.1,-0.09187,7e-05,10.19648]
[1779324846831,37.28,77972.33,1.1,-0.09187,7e-05,10.19648]
[1779324846897,37.28,77972.33,1.1,-0.09187,7e-05,10.19648]
[1779324847286,37.28,77974.89,1.1,-0.09169,7e-05,10.18224]
[1779324852321,37.29,77979.3,1.1,-0.09141,7e-05,10.15958]
[1779324857365,37.29,77980.25,1.1,-0.09137,7e-05,10.15642]
[1779324858182,37.29,77980.25,1.1,-0.09137,7e-05,10.15642]
[1779324859614,37.29,77979.88,1.1,-0.0914,7e-05,10.15872]
[1779324859691,37.29,77979.22,1.1,-0.09145,7e-05,10.16322]
[1779324865421,37.3,77974.89,1.1,-0.0918,7e-05,10.19077]
[1779324870456,37.3,77971.25,1.1,-0.09209,7e-05,10.21424]
[1779324871551,37.3,77971.25,1.1,-0.09209,7e-05,10.21424]
[1779324871565,37.31,77967.19,1.1,-0.09236,7e-05,10.23434]
[1779324871794,37.31,77967.19,1.1,-0.09236,7e-05,10.23434]
[1779324872470,37.31,77967.19,1.1,-0.09236,7e-05,10.23434]
[1779324873853,37.31,77964.84,1.1,-0.09253,7e-05,10.24834]
[1779324874485,37.31,77962.1,1.1,-0.09274,7e-05,10.26458]
[1779324879518,37.31,77962.18,1.1,-0.09276,7e-05,10.26659]
[1779324884556,37.32,77961.39,1.1,-0.09284,7e-05,10.27319]
[1779324889592,37.32,77962.45,1.1,-0.09279,7e-05,10.26911]
[1779324894626,37.32,77971.03,1.1,-0.09219,7e-05,10.22099]
[1779324898654,37.33,77956.38,1.1,-0.09326,7e-05,10.30649]
[1779324903691,37.33,77953.72,1.1,-0.09347,7e-05,10.32344]
[1779324908597,37.33,77958.3,1.1,-0.09316,7e-05,10.29859]
[1779324908726,37.33,77957.24,1.1,-0.09323,7e-05,10.30471]
[1779324908984,37.33,77957.24,1.1,-0.09323,7e-05,10.30471]
[1779324909002,37.33,77957.24,1.1,-0.09323,7e-05,10.30471]
[1779324909730,37.34,77935.07,1.1,-0.09486,7e-05,10.43367]
[1779324910486,37.34,77935.07,1.1,-0.09486,7e-05,10.43367]
[1779324910519,37.34,77935.07,1.1,-0.09486,7e-05,10.43367]
[1779324910739,37.34,77932.83,1.1,-0.09502,7e-05,10.44685]
[1779324911323,37.34,77932.83,1.1,-0.09502,7e-05,10.44685]
[1779324911347,37.34,77932.83,1.1,-0.09502,7e-05,10.44685]
[1779324911747,37.34,77927.24,1.1,-0.09543,7e-05,10.47946]
[1779324912331,37.34,77927.24,1.1,-0.09543,7e-05,10.47946]
[1779324912335,37.34,77927.24,1.1,-0.09543,7e-05,10.47946]
[1779324912345,37.34,77927.24,1.1,-0.09543,7e-05,10.47946]
[1779324912371,37.34,77927.24,1.1,-0.09543,7e-05,10.47946]
[1779324912752,37.34,77930.4,1.1,-0.0952,7e-05,10.46123]
[1779324914221,37.34,77932.94,1.1,-0.09502,7e-05,10.44663]
[1779324914225,37.34,77932.94,1.1,-0.09502,7e-05,10.44663]
[1779324914258,37.34,77932.94,1.1,-0.09502,7e-05,10.44663]
[1779324914355,37.34,77932.94,1.1,-0.09502,7e-05,10.44663]
[1779324914779,37.34,77930.13,1.1,-0.09523,7e-05,10.46308]
[1779324916435,37.34,77931.06,1.1,-0.09516,7e-05,10.45781]
[1779324916492,37.34,77931.06,1.1,-0.09516,7e-05,10.45781]
[1779324916532,37.34,77931.06,1.1,-0.09516,7e-05,10.45781]
[1779324916779,37.34,77931.02,1.1,-0.09516,7e-05,10.45817]
[1779324919583,37.34,77942.82,1.1,-0.09431,7e-05,10.39018]
[1779324921820,37.34,77950.17,1.1,-0.09377,7e-05,10.34791]
[1779324922505,37.34,77950.17,1.1,-0.09377,7e-05,10.34791]
[1779324922540,37.34,77952.58,1.1,-0.09361,7e-05,10.33451]
[1779324930203,37.34,77960.87,1.1,-0.09302,7e-05,10.28795]
[1779324935917,37.35,77958.85,1.1,-0.09318,7e-05,10.29872]
[1779324941409,37.35,77958.51,1.1,-0.09322,7e-05,10.30181]
[1779324946999,37.35,77957.97,1.1,-0.09325,7e-05,10.30494]
[1779324952028,37.35,77958.17,1.1,-0.09324,7e-05,10.30384]
[1779324957064,37.35,77956.92,1.1,-0.09333,7e-05,10.31113]
[1779324960105,37.35,77943.81,1.1,-0.09429,7e-05,10.38718]
[1779324960847,37.35,77943.81,1.1,-0.09429,7e-05,10.38718]
[1779324960951,37.35,77943.81,1.1,-0.09429,7e-05,10.38718]
[1779324960974,37.35,77943.81,1.1,-0.09429,7e-05,10.38718]
[1779324968142,37.36,77937.44,1.1,-0.09477,7e-05,10.42579]
[1779324973178,37.36,77940.68,1.1,-0.09455,7e-05,10.40799]
[1779324974329,37.36,77940.68,1.1,-0.09455,7e-05,10.40799]
[1779324974798,37.36,77941.78,1.1,-0.09447,7e-05,10.40201]
[1779324974935,37.36,77941.78,1.1,-0.09447,7e-05,10.40201]
[1779324974942,37.36,77941.78,1.1,-0.09447,7e-05,10.40201]
[1779324974972,37.36,77941.78,1.1,-0.09447,7e-05,10.40201]
[1779324974990,37.36,77941.78,1.1,-0.09447,7e-05,10.40201]
[1779324975031,37.36,77941.78,1.1,-0.09447,7e-05,10.40201]
[1779324975602,37.36,77931.38,1.1,-0.09523,7e-05,10.46225]
[1779324977143,37.36,77931.38,1.1,-0.09524,7e-05,10.46243]
[1779324977169,37.36,77931.38,1.1,-0.09524,7e-05,10.46243]
[1779324977254,37.36,77926.11,1.1,-0.09562,7e-05,10.49311]
[1779324979154,37.36,77925.76,1.1,-0.09565,7e-05,10.49521]
[1779324979780,37.36,77924.52,1.1,-0.09574,7e-05,10.50255]
[1779324981172,37.36,77924.1,1.1,-0.09578,7e-05,10.50505]
[1779324981179,37.36,77924.1,1.1,-0.09578,7e-05,10.50505]
[1779324981184,37.36,77924.1,1.1,-0.09578,7e-05,10.50505]
[1779324983191,37.36,77923.82,1.1,-0.0958,7e-05,10.50682]
[1779324983203,37.36,77923.82,1.1,-0.0958,7e-05,10.50682]
[1779324983293,37.36,77925.45,1.1,-0.09568,7e-05,10.49735]
[1779324985214,37.36,77925.45,1.1,-0.09568,7e-05,10.49742]
[1779324985755,37.36,77925.14,1.1,-0.0957,7e-05,10.4994]
[1779324989267,37.36,77924.71,1.1,-0.09574,7e-05,10.50219]
[1779324989272,37.36,77924.71,1.1,-0.09574,7e-05,10.50219]
[1779324993322,37.36,77928.76,1.1,-0.09541,7e-05,10.47491]
[1779324993328,37.36,77928.76,1.1,-0.09541,7e-05,10.47491]
[1779324995143,37.36,77930.31,1.1,-0.0953,7e-05,10.4662]
[1779324995171,37.36,77930.31,1.1,-0.0953,7e-05,10.4662]
[1779324995745,37.36,77935.64,1.1,-0.09492,7e-05,10.43545]
[1779325001378,37.37,77945.11,1.1,-0.09424,7e-05,10.38176]
[1779325006699,37.37,77945.22,1.1,-0.09424,7e-05,10.38202]
[1779325008155,37.37,77946.1,1.1,-0.09418,7e-05,10.37736]
[1779325008609,37.37,77946.1,1.1,-0.09418,7e-05,10.37736]
[1779325008620,37.37,77946.1,1.1,-0.09418,7e-05,10.37736]
[1779325008657,37.37,77931.52,1.1,-0.09525,7e-05,10.46197]
[1779325009584,37.37,77931.52,1.1,-0.09525,7e-05,10.46197]
[1779325010590,37.37,77925.97,1.1,-0.09566,7e-05,10.4944]
[1779325010673,37.37,77925.97,1.1,-0.09566,7e-05,10.4944]
[1779325010793,37.37,77930.88,1.1,-0.0953,7e-05,10.46594]
[1779325011574,37.37,77930.88,1.1,-0.0953,7e-05,10.46594]
[1779325011604,37.37,77937.33,1.1,-0.09483,7e-05,10.42857]
[1779325013140,37.37,77937.33,1.1,-0.09483,7e-05,10.42863]
[1779325013165,37.37,77937.33,1.1,-0.09483,7e-05,10.42863]
[1779325013464,37.37,77939.8,1.1,-0.09465,7e-05,10.41445]
[1779325018464,37.37,77947.85,1.1,-0.09407,7e-05,10.36882]
[1779325023464,37.37,77950.45,1.1,-0.0939,7e-05,10.35477]
[1779325027824,37.38,77964.29,1.1,-0.09291,7e-05,10.27613]
[1779325032837,37.38,77962.81,1.1,-0.09303,7e-05,10.28549]
[1779325037864,37.38,77960.97,1.1,-0.09318,7e-05,10.29759]
[1779325041942,37.39,77948.61,1.1,-0.09409,7e-05,10.37037]
[1779325046964,37.39,77955.73,1.1,-0.09359,7e-05,10.33033]
[1779325051989,37.39,77957.98,1.1,-0.09341,7e-05,10.31435]
[1779325057013,37.39,77961.1,1.1,-0.0932,7e-05,10.29742]
[1779325062027,37.39,77951.37,1.1,-0.09391,7e-05,10.35465]
[1779325067027,37.4,77949.79,1.1,-0.09404,7e-05,10.36483]
[1779325072033,37.4,77957.24,1.1,-0.09352,7e-05,10.32303]
[1779325077066,37.4,77958.26,1.1,-0.09346,7e-05,10.31853]
[1779325082087,37.41,77958.07,1.1,-0.09349,7e-05,10.32103]
[1779325085968,37.41,77930.88,1.1,-0.09548,7e-05,10.47898]
[1779325090974,37.41,77931.79,1.1,-0.09542,7e-05,10.47383]
[1779325094671,37.41,77933.32,1.1,-0.0953,7e-05,10.46507]
[1779325094689,37.41,77926.03,1.1,-0.09584,7e-05,10.50738]
[1779325095619,37.41,77926.03,1.1,-0.09584,7e-05,10.50738]
[1779325095847,37.41,77927.65,1.1,-0.09572,7e-05,10.49796]
[1779325098334,37.41,77915.2,1.1,-0.09664,7e-05,10.57021]
[1779325100327,37.41,77915.2,1.1,-0.09664,7e-05,10.5701]
[1779325100358,37.41,77915.2,1.1,-0.09664,7e-05,10.5701]
[1779325106110,37.41,77912.07,1.1,-0.09686,7e-05,10.58731]
[1779325111971,37.4,77912.8,1.1,-0.09676,7e-05,10.57789]
[1779325114118,37.4,77918.4,1.1,-0.09634,7e-05,10.54517]
[1779325114924,37.4,77918.4,1.1,-0.09634,7e-05,10.54517]
[1779325115831,37.4,77918.47,1.1,-0.09633,7e-05,10.54445]
[1779325116947,37.4,77918.47,1.1,-0.09633,7e-05,10.54445]
[1779325117187,37.4,77918.51,1.1,-0.09633,7e-05,10.54414]
[1779325121052,37.4,77917.23,1.1,-0.09642,7e-05,10.55139]
[1779325121996,37.4,77917.23,1.1,-0.09642,7e-05,10.55139]
[1779325128268,37.4,77908.62,1.1,-0.09705,7e-05,10.60093]
[1779325133304,37.4,77900.34,1.1,-0.09766,7e-05,10.64861]
[1779325138339,37.4,77900.85,1.1,-0.09762,7e-05,10.64491]
[1779325144381,37.4,77891.79,1.1,-0.09828,8e-05,10.69673]
[1779325149944,37.39,77890.58,1.1,-0.09836,8e-05,10.70294]
[1779325155458,37.39,77889.18,1.1,-0.09845,8e-05,10.70959]
[1779325160493,37.39,77888.91,1.1,-0.09845,8e-05,10.71002]
[1779325166535,37.38,77888.74,1.1,-0.09845,8e-05,10.70965]
[1779325171608,37.38,77887.2,1.1,-0.09855,8e-05,10.71777]
[1779325171658,37.38,77871.47,1.1,-0.09971,8e-05,10.80549]
[1779325176632,37.38,77882.55,1.1,-0.09885,8e-05,10.73877]
[1779325181669,37.38,77890.92,1.1,-0.0982,8e-05,10.6885]
[1779325183144,37.38,77891.96,1.1,-0.09812,8e-05,10.68222]
[1779325183775,37.38,77891.96,1.1,-0.09812,8e-05,10.68222]
[1779325183847,37.37,77898.67,1.1,-0.09761,7e-05,10.64268]
[1779325185801,37.37,77898.67,1.1,-0.09761,7e-05,10.64268]
[1779325185849,37.37,77899.43,1.1,-0.09755,7e-05,10.63802]
[1779325191740,37.37,77898.3,1.1,-0.09763,7e-05,10.64411]
[1779325194168,37.37,77894.81,1.1,-0.09789,7e-05,10.66431]
[1779325194604,37.37,77894.81,1.1,-0.09789,7e-05,10.66431]
[1779325194759,37.37,77893.45,1.1,-0.09799,7e-05,10.67215]
[1779325195924,37.37,77893.45,1.1,-0.09799,7e-05,10.67215]
[1779325195933,37.37,77893.45,1.1,-0.09799,7e-05,10.67215]
[1779325196017,37.37,77889.15,1.1,-0.09831,8e-05,10.69703]
[1779325201388,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325201511,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325201544,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325201937,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325202000,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325202028,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325202057,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325202062,37.37,77888.44,1.1,-0.09835,8e-05,10.70049]
[1779325202082,37.37,77911.38,1.1,-0.09664,7e-05,10.56627]
[1779325204357,37.37,77914.78,1.1,-0.09638,7e-05,10.54648]
[1779325204401,37.37,77914.78,1.1,-0.09638,7e-05,10.54648]
[1779325205099,37.37,77915.05,1.1,-0.09636,7e-05,10.54427]
[1779325208195,37.37,77916.61,1.1,-0.09623,7e-05,10.53458]
[1779325208204,37.37,77916.61,1.1,-0.09623,7e-05,10.53458]
[1779325208862,37.37,77921.77,1.1,-0.09585,7e-05,10.50429]
[1779325212890,37.37,77908.3,1.1,-0.09684,7e-05,10.58239]
[1779325217925,37.37,77911.39,1.1,-0.09661,7e-05,10.56436]
[1779325222959,37.37,77914.89,1.1,-0.09635,7e-05,10.54398]
[1779325226987,37.37,77926.2,1.1,-0.09552,7e-05,10.47846]
[1779325231016,37.36,77937.72,1.1,-0.09463,7e-05,10.40645]
[1779325234042,37.36,77923.96,1.1,-0.09564,7e-05,10.4863]
[1779325239088,37.36,77921.77,1.1,-0.09581,7e-05,10.49923]
[1779325244123,37.36,77916.19,1.1,-0.09622,7e-05,10.53158]
[1779325249160,37.36,77918.33,1.1,-0.09606,7e-05,10.51909]
[1779325254194,37.36,77925.37,1.1,-0.09554,7e-05,10.47826]
[1779325259234,37.37,77920.67,1.1,-0.09589,7e-05,10.50583]
[1779325264866,37.37,77920.58,1.1,-0.0959,7e-05,10.50661]
[1779325264948,37.37,77911.52,1.1,-0.09657,7e-05,10.5593]
[1779325265938,37.37,77911.52,1.1,-0.09657,7e-05,10.5593]
[1779325266125,37.37,77911.52,1.1,-0.09657,7e-05,10.5593]
[1779325272314,37.36,77901.13,1.1,-0.09734,7e-05,10.61929]
[1779325272950,37.36,77901.13,1.1,-0.09734,7e-05,10.61929]
[1779325273004,37.36,77901.0,1.1,-0.09734,7e-05,10.61982]
[1779325278362,37.36,77899.78,1.1,-0.09743,7e-05,10.62639]
[1779325283682,37.36,77908.72,1.1,-0.09676,7e-05,10.57386]
[1779325287795,37.36,77897.2,1.1,-0.09761,7e-05,10.64078]
[1779325292460,37.36,77908.15,1.1,-0.09675,7e-05,10.57205]
[1779325297495,37.36,77912.92,1.1,-0.0964,7e-05,10.5445]
[1779325302530,37.36,77916.44,1.1,-0.09615,7e-05,10.52438]
[1779325307565,37.36,77919.54,1.1,-0.09593,7e-05,10.50694]
[1779325312600,37.36,77924.12,1.1,-0.09558,7e-05,10.47984]
[1779325317634,37.36,77927.22,1.1,-0.09534,7e-05,10.46109]
[1779325322673,37.36,77929.91,1.1,-0.09513,7e-05,10.44437]
[1779325327706,37.36,77926.53,1.1,-0.09538,7e-05,10.46383]
[1779325332741,37.36,77934.76,1.1,-0.09477,7e-05,10.41564]
[1779325337776,37.35,77928.68,1.1,-0.0952,7e-05,10.44949]
[1779325343096,37.35,77923.64,1.1,-0.09557,7e-05,10.47915]
[1779325343173,37.35,77901.31,1.1,-0.09723,7e-05,10.60923]
[1779325343494,37.35,77901.31,1.1,-0.09723,7e-05,10.60923]
[1779325343701,37.35,77901.31,1.1,-0.09723,7e-05,10.60923]
[1779325343732,37.35,77901.31,1.1,-0.09723,7e-05,10.60923]
[1779325343819,37.35,77901.31,1.1,-0.09723,7e-05,10.60923]
[1779325344824,37.35,77890.41,1.1,-0.09804,8e-05,10.67279]
[1779325345454,37.35,77890.41,1.1,-0.09804,8e-05,10.67279]
[1779325345813,37.35,77890.41,1.1,-0.09804,8e-05,10.67279]
[1779325345865,37.35,77886.09,1.1,-0.09837,8e-05,10.69786]
[1779325351874,37.35,77880.42,1.1,-0.09874,8e-05,10.7251]
[1779325357915,37.35,77879.11,1.1,-0.09881,8e-05,10.73093]
[1779325358744,37.35,77879.11,1.1,-0.09881,8e-05,10.73093]
[1779325358925,37.35,77879.52,1.1,-0.09878,8e-05,10.72821]
[1779325363963,37.34,77879.97,1.1,-0.09872,8e-05,10.72398]
[1779325368999,37.34,77881.7,1.1,-0.09857,8e-05,10.71203]
[1779325374030,37.34,77875.63,1.1,-0.09901,8e-05,10.74633]
[1779325379065,37.33,77882.8,1.1,-0.09845,8e-05,10.70232]
[1779325384285,37.33,77888.37,1.1,-0.09802,8e-05,10.66862]
[1779325390298,37.33,77892.74,1.1,-0.09767,7e-05,10.64181]
[1779325396556,37.32,77897.8,1.1,-0.09728,7e-05,10.61096]
[1779325396590,37.32,77897.8,1.1,-0.09728,7e-05,10.61096]
[1779325397194,37.32,77898.99,1.1,-0.09719,7e-05,10.60385]
[1779325398613,37.32,77898.69,1.1,-0.09721,7e-05,10.60545]
[1779325399207,37.32,77899.69,1.1,-0.09713,7e-05,10.59945]
[1779325400046,37.32,77899.69,1.1,-0.09713,7e-05,10.59945]
[1779325400204,37.32,77899.69,1.1,-0.09713,7e-05,10.59945]
[1779325400668,37.32,77901.27,1.1,-0.09701,7e-05,10.59023]
[1779325401221,37.32,77901.27,1.1,-0.09701,7e-05,10.58994]
[1779325406255,37.32,77909.52,1.1,-0.09639,7e-05,10.54145]
[1779325411290,37.32,77904.95,1.1,-0.09669,7e-05,10.56358]
[1779325416326,37.32,77905.11,1.1,-0.09668,7e-05,10.56233]
[1779325421364,37.32,77911.51,1.1,-0.0962,7e-05,10.52506]
[1779325422005,37.32,77911.51,1.1,-0.0962,7e-05,10.52506]
[1779325422368,37.32,77913.4,1.1,-0.09606,7e-05,10.51408]
[1779325427404,37.32,77916.31,1.1,-0.09585,7e-05,10.49747]
[1779325432439,37.32,77924.47,1.1,-0.09526,7e-05,10.4506]
[1779325437473,37.32,77924.59,1.1,-0.09526,7e-05,10.45068]
[1779325442509,37.32,77912.81,1.1,-0.09614,7e-05,10.51986]
[1779325448062,37.33,77912.83,1.1,-0.09614,7e-05,10.51989]
[1779325454141,37.33,77913.42,1.1,-0.0961,7e-05,10.51662]
[1779325460468,37.33,77922.64,1.1,-0.09542,7e-05,10.46364]
[1779325465673,37.32,77927.76,1.1,-0.09503,7e-05,10.43269]
[1779325470707,37.32,77929.3,1.1,-0.0949,7e-05,10.4227]
[1779325475790,37.32,77929.48,1.1,-0.09485,7e-05,10.41681]
[1779325480958,37.32,77931.03,1.1,-0.09472,7e-05,10.40667]
[1779325482961,37.32,77931.94,1.1,-0.09465,7e-05,10.40103]
[1779325483684,37.32,77930.04,1.1,-0.09479,7e-05,10.41187]
[1779325483799,37.32,77930.04,1.1,-0.09479,7e-05,10.41168]
[1779325489097,37.32,77935.66,1.1,-0.09437,7e-05,10.37842]
[1779325494877,37.31,77936.12,1.1,-0.09432,7e-05,10.37476]
[1779325499911,37.31,77936.99,1.1,-0.09425,7e-05,10.36898]
[1779325504945,37.31,77936.91,1.1,-0.09425,7e-05,10.36869]
[1779325509981,37.31,77937.51,1.1,-0.09419,7e-05,10.36444]
[1779325515024,37.31,77930.57,1.1,-0.09469,7e-05,10.40373]
[1779325520057,37.31,77921.34,1.1,-0.09536,7e-05,10.45721]
[1779325525094,37.31,77914.74,1.1,-0.09586,7e-05,10.49598]
[1779325530230,37.31,77911.96,1.1,-0.09606,7e-05,10.51235]
[1779325530658,37.31,77911.79,1.1,-0.09608,7e-05,10.5134]
[1779325531235,37.31,77911.79,1.1,-0.09608,7e-05,10.5134]
[1779325531290,37.31,77903.61,1.1,-0.09665,7e-05,10.55686]
[1779325535163,37.31,77890.49,1.1,-0.09763,7e-05,10.63326]
[1779325541206,37.3,77886.71,1.1,-0.0979,8e-05,10.65421]
[1779325551297,37.3,77886.05,1.1,-0.09792,8e-05,10.65625]
[1779325556330,37.3,77896.68,1.1,-0.09712,7e-05,10.59324]
[1779325559351,37.3,77884.27,1.1,-0.09804,8e-05,10.66553]
[1779325564405,37.3,77881.38,1.1,-0.09825,8e-05,10.68166]
[1779325564661,37.3,77874.85,1.1,-0.09874,8e-05,10.71975]
[1779325564668,37.3,77874.85,1.1,-0.09874,8e-05,10.71975]
[1779325565393,37.3,77874.85,1.1,-0.09874,8e-05,10.7195]
[1779325570428,37.29,77872.74,1.1,-0.09888,8e-05,10.73049]
[1779325573343,37.29,77872.7,1.1,-0.09888,8e-05,10.73012]
[1779325573431,37.29,77872.7,1.1,-0.09888,8e-05,10.73012]
[1779325573678,37.29,77874.74,1.1,-0.09872,8e-05,10.71784]
[1779325574776,37.29,77882.66,1.1,-0.09812,8e-05,10.67109]
[1779325575462,37.29,77891.68,1.1,-0.09744,7e-05,10.61806]
[1779325580498,37.29,77892.28,1.1,-0.09738,7e-05,10.61398]
[1779325585533,37.29,77890.52,1.1,-0.09751,7e-05,10.62347]
[1779325590567,37.28,77889.79,1.1,-0.09755,7e-05,10.62696]
[1779325595603,37.28,77888.5,1.1,-0.09761,8e-05,10.62945]
[1779325601465,37.28,77896.46,1.1,-0.097,7e-05,10.58217]
[1779325606679,37.28,77899.56,1.1,-0.09676,7e-05,10.56355]
[1779325611715,37.28,77909.61,1.1,-0.09601,7e-05,10.50445]
[1779325616750,37.28,77916.54,1.1,-0.0955,7e-05,10.46418]
[1779325621786,37.28,77924.55,1.1,-0.09491,7e-05,10.41781]
[1779325627827,37.28,77926.3,1.1,-0.09477,7e-05,10.40637]
[1779325632863,37.27,77927.87,1.1,-0.09464,7e-05,10.39626]
[1779325637898,37.27,77928.46,1.1,-0.09458,7e-05,10.39189]
[1779325642935,37.27,77929.33,1.1,-0.09451,7e-05,10.38593]
[1779325647969,37.27,77930.23,1.1,-0.09443,7e-05,10.37983]
[1779325653004,37.27,77931.83,1.1,-0.09427,7e-05,10.36548]
[1779325657780,37.27,77933.27,1.1,-0.09416,7e-05,10.35657]
[1779325659239,37.27,77933.21,1.1,-0.09416,7e-05,10.35678]
[1779325659242,37.27,77943.43,1.1,-0.09342,7e-05,10.29749]
[1779325665091,37.26,77945.93,1.1,-0.09321,7e-05,10.28103]
[1779325669925,37.26,77946.09,1.1,-0.09318,7e-05,10.27862]
[1779325670186,37.26,77950.08,1.1,-0.09289,7e-05,10.25521]
[1779325676665,37.25,77950.77,1.1,-0.09282,7e-05,10.24953]
[1779325682210,37.25,77960.59,1.1,-0.09208,7e-05,10.19095]
[1779325685229,37.25,77947.85,1.1,-0.09299,7e-05,10.26368]
[1779325690266,37.24,77950.08,1.1,-0.09281,7e-05,10.24909]
[1779325695300,37.24,77957.4,1.1,-0.09227,7e-05,10.20541]
[1779325700335,37.24,77951.14,1.1,-0.0927,7e-05,10.24025]
[1779325705373,37.23,77952.32,1.1,-0.0926,7e-05,10.23171]
[1779325710406,37.23,77947.79,1.1,-0.0929,7e-05,10.25629]
[1779325711005,37.23,77947.79,1.1,-0.0929,7e-05,10.25629]
[1779325711456,37.23,77933.14,1.1,-0.09393,7e-05,10.33652]
[1779325712450,37.23,77933.14,1.1,-0.09393,7e-05,10.33652]
[1779325712471,37.23,77927.58,1.1,-0.09434,7e-05,10.36844]
[1779325716503,37.23,77927.74,1.1,-0.09431,7e-05,10.36651]
[1779325716532,37.23,77928.42,1.1,-0.09426,7e-05,10.36248]
[1779325720555,37.23,77930.38,1.1,-0.09411,7e-05,10.35015]
[1779325720557,37.22,77932.91,1.1,-0.09391,7e-05,10.33505]
[1779325721084,37.22,77932.91,1.1,-0.09391,7e-05,10.33505]
[1779325721482,37.22,77932.91,1.1,-0.09391,7e-05,10.33463]
[1779325723798,37.22,77939.4,1.1,-0.09343,7e-05,10.2963]
[1779325724504,37.22,77940.59,1.1,-0.09334,7e-05,10.28908]
[1779325729539,37.22,77949.47,1.1,-0.09268,7e-05,10.23635]
[1779325734574,37.22,77950.6,1.1,-0.09258,7e-05,10.22862]
[1779325736749,37.22,77950.52,1.1,-0.09258,7e-05,10.22885]
[1779325737594,37.21,77952.61,1.1,-0.09243,7e-05,10.21634]
[1779325742050,37.21,77951.79,1.1,-0.09248,7e-05,10.22021]
[1779325742630,37.21,77953.45,1.1,-0.09235,7e-05,10.21042]
[1779325747664,37.21,77954.24,1.1,-0.09228,7e-05,10.20491]
[1779325750711,37.21,77945.43,1.1,-0.09292,7e-05,10.25542]
[1779325750958,37.21,77939.35,1.1,-0.09335,7e-05,10.29032]
[1779325756728,37.2,77931.87,1.1,-0.09387,7e-05,10.33141]
[1779325761063,37.2,77942.31,1.1,-0.09309,7e-05,10.26939]
[1779325761765,37.2,77944.09,1.1,-0.09296,7e-05,10.25879]
[1779325767141,37.2,77946.24,1.1,-0.09279,7e-05,10.24522]
[1779325767178,37.2,77945.66,1.1,-0.09283,7e-05,10.2483]
[1779325769162,37.2,77945.66,1.1,-0.09283,7e-05,10.24802]
[1779325769264,37.2,77945.65,1.1,-0.09282,7e-05,10.24779]
[1779325775242,37.19,77945.68,1.1,-0.09277,7e-05,10.24198]
[1779325775343,37.19,77945.09,1.1,-0.09281,7e-05,10.24511]
[1779325777764,37.19,77945.09,1.1,-0.09281,7e-05,10.24482]
[1779325777877,37.19,77942.86,1.1,-0.09296,7e-05,10.25715]
[1779325784759,37.19,77937.49,1.1,-0.09332,7e-05,10.28586]
[1779325789961,37.18,77939.34,1.1,-0.09317,7e-05,10.27336]
[1779325794997,37.18,77943.62,1.1,-0.09283,7e-05,10.24691]
[1779325800034,37.17,77932.44,1.1,-0.09363,7e-05,10.31]
[1779325805069,37.17,77934.35,1.1,-0.09346,7e-05,10.29694]
[1779325811949,37.17,77934.45,1.1,-0.09344,7e-05,10.29485]
[1779325817152,37.17,77933.75,1.1,-0.09349,7e-05,10.29893]
[1779325822186,37.16,77935.76,1.1,-0.09332,7e-05,10.28545]
[1779325827222,37.16,77943.01,1.1,-0.09277,7e-05,10.24171]
[1779325832256,37.16,77945.67,1.1,-0.09253,7e-05,10.22063]
[1779325837241,37.15,77954.13,1.1,-0.09191,7e-05,10.17075]
[1779325837626,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838050,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838096,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838106,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838130,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838327,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838366,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838551,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838582,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838746,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838779,37.15,77957.14,1.1,-0.09169,7e-05,10.15319]
[1779325838843,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325838983,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839012,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839196,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839217,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839404,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839429,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839663,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839690,37.15,77964.68,1.1,-0.09114,7e-05,10.10939]
[1779325839761,37.15,77969.62,1.1,-0.09079,7e-05,10.08088]
[1779325840822,37.15,77969.62,1.1,-0.09079,7e-05,10.08088]
[1779325840857,37.15,77969.62,1.1,-0.09079,7e-05,10.08088]
[1779325840823,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841053,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841063,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841158,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841199,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841305,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841343,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841410,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841432,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841753,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841793,37.15,77969.48,1.1,-0.0908,7e-05,10.08163]
[1779325841784,37.15,77968.91,1.1,-0.09084,7e-05,10.08485]
[1779325848013,37.15,77966.94,1.1,-0.09097,7e-05,10.09597]
[1779325848300,37.15,77966.94,1.1,-0.09097,7e-05,10.09597]
[1779325848370,37.15,77968.77,1.1,-0.09084,7e-05,10.08537]
[1779325853883,37.15,77967.4,1.1,-0.09094,7e-05,10.09309]
[1779325854412,37.15,77967.22,1.1,-0.09095,7e-05,10.0941]
[1779325856434,37.15,77966.96,1.1,-0.09097,7e-05,10.09557]
[1779325856470,37.15,77966.54,1.1,-0.091,7e-05,10.09796]
[1779325862563,37.15,77965.95,1.1,-0.09104,7e-05,10.10126]
[1779325862599,37.15,77965.4,1.1,-0.09108,7e-05,10.1044]
[1779325864643,37.15,77965.4,1.1,-0.09108,7e-05,10.1044]
[1779325864742,37.15,77966.56,1.1,-0.091,7e-05,10.09771]
[1779325870529,37.15,77963.17,1.1,-0.09124,7e-05,10.11717]
[1779325874930,37.15,77958.83,1.1,-0.09155,7e-05,10.14198]
[1779325875565,37.15,77956.34,1.1,-0.09172,7e-05,10.15624]
[1779325880604,37.15,77953.6,1.1,-0.09192,7e-05,10.17163]
[1779325886643,37.15,77952.37,1.1,-0.09199,7e-05,10.17783]
[1779325891676,37.15,77952.18,1.1,-0.09197,7e-05,10.17401]
[1779325896712,37.15,77953.62,1.1,-0.09185,7e-05,10.16499]
[1779325901748,37.14,77954.7,1.1,-0.09177,7e-05,10.15815]
[1779325906782,37.14,77956.04,1.1,-0.09167,7e-05,10.14998]
[1779325911818,37.14,77957.26,1.1,-0.09157,7e-05,10.14246]
[1779325916853,37.14,77959.09,1.1,-0.09144,7e-05,10.13149]
[1779325921888,37.14,77958.84,1.1,-0.09145,7e-05,10.13254]
[1779325926965,37.14,77961.44,1.1,-0.09126,7e-05,10.11717]
[1779325932533,37.14,77962.45,1.1,-0.09118,7e-05,10.11113]
[1779325932909,37.14,77962.45,1.1,-0.09118,7e-05,10.11113]
[1779325932984,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325932996,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933019,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933237,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933315,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933428,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933464,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933650,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933677,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933849,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933880,37.14,77962.23,1.1,-0.0912,7e-05,10.11231]
[1779325933921,37.14,77972.45,1.1,-0.09047,7e-05,10.05349]
[1779325934064,37.14,77972.45,1.1,-0.09047,7e-05,10.05349]
[1779325934088,37.14,77972.45,1.1,-0.09047,7e-05,10.05349]
[1779325934344,37.14,77972.45,1.1,-0.09047,7e-05,10.05349]
[1779325934380,37.14,77972.45,1.1,-0.09047,7e-05,10.05349]
[1779325934843,37.14,77972.45,1.1,-0.09047,7e-05,10.05349]
[1779325934929,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325934981,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325935085,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325935211,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325935254,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325935395,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325935415,37.14,77982.46,1.1,-0.08976,7e-05,9.99612]
[1779325935621,37.14,77990.01,1.1,-0.08923,7e-05,9.95291]
[1779325941009,37.14,77979.84,1.1,-0.08996,7e-05,10.0121]
[1779325943750,37.14,77965.21,1.1,-0.091,7e-05,10.0966]
[1779325945423,37.14,77976.41,1.1,-0.09021,7e-05,10.03226]
[1779325951814,37.14,77972.57,1.1,-0.09049,7e-05,10.05491]
[1779325957177,37.14,77961.59,1.1,-0.09124,7e-05,10.11437]
[1779325962212,37.14,77960.21,1.1,-0.09134,7e-05,10.12242]
[1779325967247,37.14,77960.31,1.1,-0.09134,7e-05,10.12187]
[1779325972282,37.14,77957.89,1.1,-0.09151,7e-05,10.13579]
[1779325980338,37.14,77957.72,1.1,-0.09152,7e-05,10.13648]
[1779325985373,37.14,77969.67,1.1,-0.09067,7e-05,10.06788]
[1779325991415,37.15,77970.15,1.1,-0.09065,7e-05,10.06652]
[1779325997457,37.15,77968.53,1.1,-0.09079,7e-05,10.07792]
[1779326002492,37.16,77964.53,1.1,-0.0911,7e-05,10.10282]
[1779326007526,37.16,77969.08,1.1,-0.0908,7e-05,10.07846]
[1779326013013,37.16,77965.75,1.1,-0.09102,7e-05,10.09479]
[1779326013569,37.16,77967.15,1.1,-0.09093,7e-05,10.08743]
[1779326015040,37.16,77967.15,1.1,-0.09093,7e-05,10.08743]
[1779326015582,37.17,77970.39,1.1,-0.0907,7e-05,10.06954]
[1779326017056,37.17,77970.56,1.1,-0.0907,7e-05,10.06894]
[1779326017597,37.17,77970.63,1.1,-0.0907,7e-05,10.06891]
[1779326019081,37.17,77970.67,1.1,-0.0907,7e-05,10.06906]
[1779326019611,37.17,77970.57,1.1,-0.09071,7e-05,10.07]
[1779326024646,37.17,77966.43,1.1,-0.09102,7e-05,10.09524]
[1779326027192,37.17,77966.41,1.1,-0.09103,7e-05,10.09574]
[1779326027667,37.17,77968.31,1.1,-0.09089,7e-05,10.08486]
[1779326033708,37.17,77968.87,1.1,-0.09086,7e-05,10.08249]
[1779326038745,37.18,77968.91,1.1,-0.09089,7e-05,10.08433]
[1779326042673,37.18,77968.6,1.1,-0.09092,7e-05,10.08735]
[1779326042790,37.18,77972.95,1.1,-0.09062,7e-05,10.06279]
[1779326047807,37.18,77971.21,1.1,-0.09075,7e-05,10.07343]
[1779326052846,37.19,77982.7,1.1,-0.08994,7e-05,10.00823]
[1779326057880,37.19,77993.74,1.1,-0.08918,7e-05,9.94621]
[1779326059051,37.19,77993.74,1.1,-0.08918,7e-05,9.94621]
[1779326059079,37.19,77993.74,1.1,-0.08918,7e-05,9.94621]
[1779326059105,37.19,77995.54,1.1,-0.08905,7e-05,9.93618]
[1779326059138,37.19,77995.54,1.1,-0.08905,7e-05,9.93618]
[1779326059770,37.19,77995.54,1.1,-0.08905,7e-05,9.93618]
[1779326059794,37.19,77995.54,1.1,-0.08905,7e-05,9.93618]
[1779326059895,37.19,77995.54,1.1,-0.08906,7e-05,9.93643]
[1779326061763,37.19,77996.15,1.1,-0.08902,7e-05,9.9332]
[1779326061789,37.19,77996.15,1.1,-0.08902,7e-05,9.9332]
[1779326061908,37.19,77997.96,1.1,-0.08889,7e-05,9.92312]
[1779326063814,37.19,78002.98,1.1,-0.08854,7e-05,9.89477]
[1779326063851,37.19,78002.98,1.1,-0.08854,7e-05,9.89477]
[1779326063879,37.19,78002.98,1.1,-0.08854,7e-05,9.89477]
[1779326064010,37.19,78002.51,1.1,-0.08858,7e-05,9.89776]
[1779326065836,37.19,78002.51,1.1,-0.08858,7e-05,9.89807]
[1779326065873,37.19,78002.51,1.1,-0.08858,7e-05,9.89807]
[1779326065936,37.19,78002.18,1.1,-0.08861,7e-05,9.90025]
[1779326067859,37.19,78003.12,1.1,-0.08855,7e-05,9.8952]
[1779326067881,37.19,78003.12,1.1,-0.08855,7e-05,9.8952]
[1779326067913,37.19,78003.21,1.1,-0.08855,7e-05,9.895]
[1779326069927,37.19,78003.21,1.1,-0.08855,7e-05,9.89531]
[1779326069942,37.19,78003.21,1.1,-0.08855,7e-05,9.89531]
[1779326069951,37.19,78003.21,1.1,-0.08855,7e-05,9.89531]
[1779326069971,37.19,78003.21,1.1,-0.08855,7e-05,9.89531]
[1779326070052,37.19,78003.85,1.1,-0.08851,7e-05,9.89197]
[1779326071965,37.2,78003.85,1.1,-0.08851,7e-05,9.89229]
[1779326071987,37.2,78003.85,1.1,-0.08851,7e-05,9.89229]
[1779326072024,37.2,78003.5,1.1,-0.08851,7e-05,9.89041]
[1779326074019,37.2,78003.5,1.1,-0.08851,7e-05,9.89041]
[1779326074043,37.2,78003.5,1.1,-0.08851,7e-05,9.89041]
[1779326074048,37.2,78003.5,1.1,-0.08851,7e-05,9.89041]
[1779326074071,37.2,78003.5,1.1,-0.08851,7e-05,9.89041]
[1779326075000,37.2,78003.74,1.1,-0.0885,7e-05,9.89001]
[1779326076050,37.2,78003.74,1.1,-0.0885,7e-05,9.89001]
[1779326076063,37.2,78003.74,1.1,-0.0885,7e-05,9.89001]
[1779326077014,37.2,77998.47,1.1,-0.08888,7e-05,9.92062]
[1779326078089,37.2,77998.47,1.1,-0.08888,7e-05,9.92062]
[1779326078128,37.2,77999.55,1.1,-0.08881,7e-05,9.91473]
[1779326078133,37.2,77999.55,1.1,-0.08881,7e-05,9.91473]
[1779326078158,37.2,77999.55,1.1,-0.08881,7e-05,9.91473]
[1779326079027,37.2,78000.23,1.1,-0.08876,7e-05,9.91114]
[1779326080130,37.2,78001.61,1.1,-0.08867,7e-05,9.90355]
[1779326080168,37.2,78001.61,1.1,-0.08867,7e-05,9.90355]
[1779326081041,37.2,78002.2,1.1,-0.08863,7e-05,9.90049]
[1779326081884,37.2,78002.2,1.1,-0.08863,7e-05,9.90049]
[1779326081919,37.2,78002.2,1.1,-0.08863,7e-05,9.90049]
[1779326082048,37.2,78008.91,1.1,-0.08817,7e-05,9.8626]
[1779326082178,37.2,78008.91,1.1,-0.08817,7e-05,9.8626]
[1779326082213,37.2,78008.91,1.1,-0.08817,7e-05,9.8626]
[1779326082919,37.2,78008.91,1.1,-0.08817,7e-05,9.8626]
[1779326082943,37.2,78008.91,1.1,-0.08817,7e-05,9.8626]
[1779326083055,37.2,78009.28,1.1,-0.08814,7e-05,9.86085]
[1779326084294,37.2,78011.14,1.1,-0.08802,7e-05,9.85064]
[1779326084328,37.2,78011.14,1.1,-0.08802,7e-05,9.85064]
[1779326084761,37.2,78011.14,1.1,-0.08802,7e-05,9.85064]
[1779326085068,37.2,78016.81,1.1,-0.08763,7e-05,9.81882]
[1779326085389,37.2,78016.81,1.1,-0.08763,7e-05,9.81882]
[1779326085412,37.2,78016.81,1.1,-0.08763,7e-05,9.81882]
[1779326086076,37.21,78022.35,1.1,-0.08725,7e-05,9.78783]
[1779326087346,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087355,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087372,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087428,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087646,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087670,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087865,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087902,37.21,78027.53,1.1,-0.0869,7e-05,9.75896]
[1779326087941,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326088235,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326088398,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326088547,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326088591,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326088847,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326088888,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326089095,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326089127,37.21,78030.34,1.1,-0.08671,7e-05,9.74357]
[1779326089116,37.21,78039.01,1.1,-0.08612,7e-05,9.69514]
[1779326089142,37.21,78039.01,1.1,-0.08612,7e-05,9.69514]
[1779326089153,37.21,78039.01,1.1,-0.08612,7e-05,9.69514]
[1779326089203,37.21,78039.01,1.1,-0.08612,7e-05,9.69514]
[1779326090123,37.21,78052.1,1.1,-0.08523,7e-05,9.62164]
[1779326090848,37.21,78052.1,1.1,-0.08523,7e-05,9.62164]
[1779326090891,37.21,78052.1,1.1,-0.08523,7e-05,9.62164]
[1779326091869,37.21,78052.59,1.1,-0.0852,7e-05,9.6192]
[1779326091893,37.21,78052.59,1.1,-0.0852,7e-05,9.6192]
[1779326091908,37.21,78052.59,1.1,-0.0852,7e-05,9.6192]
[1779326091913,37.21,78052.59,1.1,-0.0852,7e-05,9.6192]
[1779326091948,37.21,78052.59,1.1,-0.0852,7e-05,9.6192]
[1779326091993,37.21,78055.37,1.1,-0.08501,7e-05,9.60354]
[1779326096485,37.21,78048.0,1.1,-0.08553,7e-05,9.64599]
[1779326096489,37.21,78048.27,1.1,-0.08551,7e-05,9.64447]
[1779326101532,37.22,78055.3,1.1,-0.08505,7e-05,9.60662]
[1779326103482,37.22,78062.8,1.1,-0.08455,7e-05,9.56533]
[1779326104145,37.22,78059.51,1.1,-0.08478,7e-05,9.58422]
[1779326104521,37.22,78059.51,1.1,-0.08478,7e-05,9.58422]
[1779326104719,37.22,78059.51,1.1,-0.08478,7e-05,9.58422]
[1779326104727,37.22,78059.51,1.1,-0.08478,7e-05,9.58422]
[1779326104758,37.22,78059.51,1.1,-0.08478,7e-05,9.58422]
[1779326104890,37.22,78059.51,1.1,-0.08478,7e-05,9.58422]
[1779326105040,37.23,78050.3,1.1,-0.08545,7e-05,9.64011]
[1779326106683,37.23,78050.3,1.1,-0.08545,7e-05,9.64011]
[1779326106688,37.23,78050.3,1.1,-0.08545,7e-05,9.64011]
[1779326107191,37.23,78041.03,1.1,-0.0861,7e-05,9.6936]
[1779326107467,37.23,78041.03,1.1,-0.0861,7e-05,9.6936]
[1779326107502,37.23,78041.03,1.1,-0.0861,7e-05,9.6936]
[1779326108685,37.23,78042.83,1.1,-0.08599,7e-05,9.68404]
[1779326108689,37.23,78042.83,1.1,-0.08599,7e-05,9.68404]
[1779326108701,37.23,78042.41,1.1,-0.08601,7e-05,9.68641]
[1779326111997,37.23,78047.19,1.1,-0.08571,7e-05,9.66126]
[1779326112822,37.23,78055.3,1.1,-0.08516,7e-05,9.61567]
[1779326112864,37.24,78061.04,1.1,-0.08478,7e-05,9.58407]
[1779326113751,37.24,78061.04,1.1,-0.08478,7e-05,9.58407]
[1779326114479,37.24,78069.11,1.1,-0.08423,7e-05,9.53888]
[1779326114516,37.24,78069.11,1.1,-0.08423,7e-05,9.53888]
[1779326114688,37.24,78069.11,1.1,-0.08423,7e-05,9.53888]
[1779326115120,37.24,78069.11,1.1,-0.08423,7e-05,9.53888]
[1779326115146,37.24,78069.11,1.1,-0.08423,7e-05,9.53888]
[1779326115212,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115420,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115490,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115659,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115707,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115854,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115966,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326115987,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326116050,37.24,78077.68,1.1,-0.08366,7e-05,9.49127]
[1779326116161,37.24,78076.03,1.1,-0.08377,7e-05,9.50048]
[1779326117083,37.24,78076.03,1.1,-0.08377,7e-05,9.50048]
[1779326117153,37.24,78076.03,1.1,-0.08377,7e-05,9.50048]
[1779326117892,37.24,78075.33,1.1,-0.08382,7e-05,9.50439]
[1779326119219,37.24,78075.33,1.1,-0.08382,7e-05,9.50439]
[1779326119404,37.24,78075.33,1.1,-0.08382,7e-05,9.50439]
[1779326119766,37.24,78081.46,1.1,-0.08341,7e-05,9.47019]
[1779326120459,37.24,78081.46,1.1,-0.08341,7e-05,9.47019]
[1779326120562,37.24,78081.46,1.1,-0.08341,7e-05,9.47019]
[1779326121189,37.24,78081.46,1.1,-0.08341,7e-05,9.47019]
[1779326121244,37.24,78081.46,1.1,-0.08341,7e-05,9.47019]
[1779326121219,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326121286,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326121307,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326121549,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326121576,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326121757,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326121780,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326122133,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326122218,37.24,78085.62,1.1,-0.08314,7e-05,9.44743]
[1779326122222,37.24,78092.13,1.1,-0.08271,7e-05,9.41161]
[1779326122294,37.24,78092.13,1.1,-0.08271,7e-05,9.41161]
[1779326122330,37.24,78092.13,1.1,-0.08271,7e-05,9.41161]
[1779326122443,37.24,78092.13,1.1,-0.08271,7e-05,9.41161]
[1779326124853,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326124875,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326124932,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326124956,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326125039,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326125076,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326125125,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326125169,37.24,78097.92,1.1,-0.08233,7e-05,9.37971]
[1779326125260,37.24,78078.32,1.1,-0.08363,7e-05,9.48895]
[1779326127275,37.24,78082.14,1.1,-0.08338,7e-05,9.46813]
[1779326127312,37.24,78082.14,1.1,-0.08338,7e-05,9.46813]
[1779326127344,37.24,78082.14,1.1,-0.08338,7e-05,9.46813]
[1779326127384,37.24,78082.14,1.1,-0.08338,7e-05,9.46813]
[1779326127529,37.24,78082.14,1.1,-0.08338,7e-05,9.46813]
[1779326127984,37.24,78084.09,1.1,-0.08326,7e-05,9.45748]
[1779326129101,37.24,78084.09,1.1,-0.08326,7e-05,9.45748]
[1779326129140,37.24,78084.09,1.1,-0.08326,7e-05,9.45748]
[1779326129257,37.24,78083.97,1.1,-0.08326,7e-05,9.45827]
[1779326129523,37.24,78083.97,1.1,-0.08326,7e-05,9.45827]
[1779326129561,37.24,78083.97,1.1,-0.08326,7e-05,9.45827]
[1779326130082,37.24,78082.03,1.1,-0.0834,7e-05,9.4692]
[1779326131148,37.24,78082.03,1.1,-0.0834,7e-05,9.4692]
[1779326131211,37.24,78082.03,1.1,-0.0834,7e-05,9.4692]
[1779326131222,37.24,78076.73,1.1,-0.08372,7e-05,9.49514]
[1779326135544,37.24,78088.93,1.1,-0.08292,7e-05,9.42799]
[1779326140994,37.25,78089.64,1.1,-0.08288,7e-05,9.4248]
[1779326141424,37.25,78085.55,1.1,-0.08316,7e-05,9.44828]
[1779326141583,37.25,78085.55,1.1,-0.08316,7e-05,9.44828]
[1779326147009,37.25,78085.59,1.1,-0.08318,7e-05,9.44939]
[1779326147604,37.25,78086.48,1.1,-0.08313,7e-05,9.44549]
[1779326148256,37.25,78100.62,1.1,-0.08219,7e-05,9.36708]
[1779326148450,37.25,78100.62,1.1,-0.08219,7e-05,9.36708]
[1779326149025,37.25,78100.62,1.1,-0.08219,7e-05,9.36708]
[1779326149084,37.25,78101.1,1.1,-0.08216,7e-05,9.36468]
[1779326149597,37.25,78101.1,1.1,-0.08216,7e-05,9.36468]
[1779326149875,37.25,78101.1,1.1,-0.08216,7e-05,9.36468]
[1779326149977,37.25,78102.16,1.1,-0.0821,7e-05,9.35908]
[1779326153679,37.25,78091.98,1.1,-0.08278,7e-05,9.41629]
[1779326154661,37.25,78091.98,1.1,-0.08278,7e-05,9.41629]
[1779326154715,37.25,78091.98,1.1,-0.08278,7e-05,9.41629]
[1779326154817,37.25,78090.81,1.1,-0.08286,7e-05,9.42296]
[1779326159858,37.26,78092.97,1.1,-0.08272,7e-05,9.41157]
[1779326159864,37.26,78092.97,1.1,-0.08272,7e-05,9.41157]
[1779326159894,37.26,78092.97,1.1,-0.08272,7e-05,9.41157]
[1779326159918,37.26,78101.89,1.1,-0.08214,7e-05,9.36242]
[1779326165764,37.26,78096.32,1.1,-0.08252,7e-05,9.39439]
[1779326170800,37.26,78080.49,1.1,-0.08358,7e-05,9.48368]
[1779326174231,37.26,78077.08,1.1,-0.08381,7e-05,9.5028]
[1779326174285,37.26,78077.23,1.1,-0.0838,7e-05,9.50198]
[1779326178200,37.27,78064.52,1.1,-0.08468,7e-05,9.57472]
[1779326178371,37.27,78064.52,1.1,-0.08468,7e-05,9.57472]
[1779326178866,37.27,78064.52,1.1,-0.08468,7e-05,9.5751]
[1779326180298,37.27,78064.52,1.1,-0.08468,7e-05,9.5751]
[1779326180411,37.27,78060.36,1.1,-0.08497,7e-05,9.59909]
[1779326180879,37.27,78059.91,1.1,-0.08501,7e-05,9.60225]
[1779326181949,37.27,78059.91,1.1,-0.08501,7e-05,9.60225]
[1779326181958,37.27,78059.91,1.1,-0.08501,7e-05,9.60225]
[1779326182282,37.27,78057.75,1.1,-0.08516,7e-05,9.61498]
[1779326182477,37.27,78057.75,1.1,-0.08516,7e-05,9.61498]
[1779326182484,37.27,78057.75,1.1,-0.08516,7e-05,9.61498]
[1779326187510,37.28,78054.94,1.1,-0.08539,7e-05,9.63364]
[1779326188612,37.28,78050.78,1.1,-0.08568,7e-05,9.65757]
[1779326188620,37.28,78050.78,1.1,-0.08568,7e-05,9.65757]
[1779326193628,37.28,78045.36,1.1,-0.08605,7e-05,9.68667]
[1779326196807,37.29,78043.72,1.1,-0.08618,7e-05,9.69747]
[1779326196815,37.29,78043.72,1.1,-0.08618,7e-05,9.69747]
[1779326197016,37.29,78043.72,1.1,-0.08618,7e-05,9.69747]
[1779326198861,37.29,78034.85,1.1,-0.0868,7e-05,9.74847]
[1779326198869,37.29,78034.85,1.1,-0.0868,7e-05,9.74847]
[1779326202987,37.29,78034.09,1.1,-0.08687,7e-05,9.75451]
[1779326202993,37.29,78034.09,1.1,-0.08687,7e-05,9.75451]
[1779326203000,37.29,78034.09,1.1,-0.08687,7e-05,9.75451]
[1779326203025,37.29,78034.09,1.1,-0.08687,7e-05,9.75451]
[1779326204675,37.29,78034.59,1.1,-0.08684,7e-05,9.75211]
[1779326204693,37.29,78034.59,1.1,-0.08684,7e-05,9.75211]
[1779326204702,37.29,78034.59,1.1,-0.08684,7e-05,9.75211]
[1779326209136,37.3,78037.82,1.1,-0.08665,7e-05,9.73598]
[1779326209146,37.3,78037.82,1.1,-0.08665,7e-05,9.73598]
[1779326209197,37.3,78037.82,1.1,-0.08665,7e-05,9.73598]
[1779326209229,37.3,78036.83,1.1,-0.08672,7e-05,9.742]
[1779326211172,37.3,78036.83,1.1,-0.08672,7e-05,9.74244]
[1779326211271,37.3,78035.25,1.1,-0.08684,7e-05,9.75178]
[1779326215279,37.3,78039.11,1.1,-0.08659,7e-05,9.73127]
[1779326215283,37.3,78039.11,1.1,-0.08659,7e-05,9.73127]
[1779326217325,37.31,78035.08,1.1,-0.08687,7e-05,9.75487]
[1779326217333,37.31,78035.08,1.1,-0.08687,7e-05,9.75487]
[1779326218143,37.31,78033.93,1.1,-0.08696,7e-05,9.76219]
[1779326219384,37.31,78033.71,1.1,-0.08698,7e-05,9.76382]
[1779326220293,37.31,78032.79,1.1,-0.08705,7e-05,9.76941]
[1779326221431,37.31,78033.3,1.1,-0.08702,7e-05,9.76691]
[1779326221449,37.31,78033.3,1.1,-0.08702,7e-05,9.76691]
[1779326222171,37.31,78033.3,1.1,-0.08703,7e-05,9.76729]
[1779326223487,37.31,78033.3,1.1,-0.08703,7e-05,9.76729]
[1779326224336,37.31,78034.1,1.1,-0.08698,7e-05,9.76355]
[1779326225543,37.31,78034.1,1.1,-0.08698,7e-05,9.76393]
[1779326225551,37.31,78034.1,1.1,-0.08698,7e-05,9.76393]
[1779326227600,37.31,78033.82,1.1,-0.08701,7e-05,9.76629]
[1779326227610,37.31,78033.82,1.1,-0.08701,7e-05,9.76629]
[1779326231688,37.32,78023.77,1.1,-0.08772,7e-05,9.82455]
[1779326231694,37.32,78023.77,1.1,-0.08772,7e-05,9.82455]
[1779326231732,37.32,78023.77,1.1,-0.08772,7e-05,9.82455]
[1779326233733,37.32,78018.7,1.1,-0.08808,7e-05,9.85386]
[1779326233751,37.32,78018.7,1.1,-0.08808,7e-05,9.85386]
[1779326233759,37.32,78018.7,1.1,-0.08808,7e-05,9.85386]
[1779326233781,37.32,78018.7,1.1,-0.08808,7e-05,9.85386]
[1779326234816,37.32,78017.82,1.1,-0.08815,7e-05,9.85909]
[1779326234844,37.32,78017.82,1.1,-0.08815,7e-05,9.85909]
[1779326234855,37.32,78017.82,1.1,-0.08815,7e-05,9.85909]
[1779326234901,37.32,78017.82,1.1,-0.08815,7e-05,9.85909]
[1779326235751,37.32,78017.65,1.1,-0.08816,7e-05,9.86028]
[1779326235788,37.32,78017.65,1.1,-0.08816,7e-05,9.86028]
[1779326236271,37.32,78012.89,1.1,-0.0885,7e-05,9.88749]
[1779326237481,37.32,78011.93,1.1,-0.08856,7e-05,9.89312]
[1779326237511,37.32,78011.93,1.1,-0.08856,7e-05,9.89312]
[1779326237806,37.32,78011.93,1.1,-0.08856,7e-05,9.89312]
[1779326237835,37.32,78011.93,1.1,-0.08856,7e-05,9.89312]
[1779326239836,37.32,78008.35,1.1,-0.08882,7e-05,9.91374]
[1779326239856,37.32,78008.35,1.1,-0.08882,7e-05,9.91374]
[1779326240298,37.32,78007.06,1.1,-0.08891,7e-05,9.9212]
[1779326241879,37.32,78005.68,1.1,-0.08901,7e-05,9.92915]
[1779326241909,37.32,78005.68,1.1,-0.08901,7e-05,9.92915]
[1779326241915,37.32,78005.68,1.1,-0.08901,7e-05,9.92915]
[1779326241945,37.32,78005.68,1.1,-0.08901,7e-05,9.92915]
[1779326242676,37.32,78006.57,1.1,-0.08895,7e-05,9.92417]
[1779326243373,37.32,78000.63,1.1,-0.08936,7e-05,9.95805]
[1779326243941,37.32,78000.63,1.1,-0.08936,7e-05,9.95805]
[1779326243950,37.32,78000.63,1.1,-0.08936,7e-05,9.95805]
[1779326245990,37.32,77998.0,1.1,-0.08955,7e-05,9.97312]
[1779326245998,37.32,77998.0,1.1,-0.08955,7e-05,9.97312]
[1779326251020,37.32,77992.72,1.1,-0.08992,7e-05,10.00313]
[1779326256041,37.32,77987.32,1.1,-0.09027,7e-05,10.02951]
[1779326261072,37.32,77995.71,1.1,-0.08967,7e-05,9.98124]
[1779326266091,37.32,77996.54,1.1,-0.08961,7e-05,9.97662]
[1779326268440,37.32,77985.55,1.1,-0.09039,7e-05,10.03946]
[1779326268589,37.32,77985.55,1.1,-0.09039,7e-05,10.03946]
[1779326268600,37.32,77985.55,1.1,-0.09039,7e-05,10.03946]
[1779326268620,37.32,77985.55,1.1,-0.09039,7e-05,10.03946]
[1779326268682,37.32,77983.79,1.1,-0.09051,7e-05,10.04951]
[1779326270617,37.32,77983.79,1.1,-0.09051,7e-05,10.04947]
[1779326270654,37.32,77983.79,1.1,-0.09051,7e-05,10.04947]
[1779326270666,37.32,77982.8,1.1,-0.09058,7e-05,10.05507]
[1779326272638,37.32,77982.88,1.1,-0.09058,7e-05,10.0545]
[1779326273314,37.32,77983.52,1.1,-0.09053,7e-05,10.05079]
[1779326273904,37.32,77983.52,1.1,-0.09053,7e-05,10.05079]
[1779326274683,37.32,77984.11,1.1,-0.09049,7e-05,10.04738]
[1779326274762,37.32,77983.82,1.1,-0.09051,7e-05,10.04904]
[1779326279785,37.32,77982.11,1.1,-0.09063,7e-05,10.05873]
[1779326284789,37.32,77981.37,1.1,-0.09068,7e-05,10.06294]
[1779326289790,37.32,77978.63,1.1,-0.09088,7e-05,10.07865]
[1779326294807,37.32,77969.97,1.1,-0.09149,7e-05,10.12816]
[1779326299848,37.32,77965.25,1.1,-0.09183,7e-05,10.15483]
[1779326302235,37.32,77964.98,1.1,-0.09184,7e-05,10.15628]
[1779326302309,37.32,77950.67,1.1,-0.09288,7e-05,10.2387]
[1779326305414,37.32,77941.58,1.1,-0.09354,7e-05,10.29129]
[1779326305420,37.32,77941.58,1.1,-0.09354,7e-05,10.29129]
[1779326306808,37.32,77929.74,1.1,-0.0944,7e-05,10.35988]
[1779326311844,37.32,77934.56,1.1,-0.09404,7e-05,10.32938]
[1779326314864,37.32,77946.98,1.1,-0.09314,7e-05,10.25797]
[1779326316418,37.33,77935.16,1.1,-0.094,7e-05,10.32693]
[1779326317097,37.33,77916.58,1.1,-0.09537,7e-05,10.43487]
[1779326317831,37.33,77916.58,1.1,-0.09537,7e-05,10.43487]
[1779326317857,37.33,77916.58,1.1,-0.09537,7e-05,10.43487]
[1779326317864,37.33,77916.58,1.1,-0.09537,7e-05,10.43487]
[1779326317924,37.33,77913.3,1.1,-0.09561,7e-05,10.45404]
[1779326319365,37.33,77913.3,1.1,-0.09561,7e-05,10.45404]
[1779326319387,37.33,77913.3,1.1,-0.09561,7e-05,10.45404]
[1779326319390,37.33,77913.37,1.1,-0.09561,7e-05,10.45371]
[1779326321718,37.33,77912.77,1.1,-0.09566,7e-05,10.45735]
[1779326321743,37.33,77912.77,1.1,-0.09566,7e-05,10.45735]
[1779326321857,37.33,77912.77,1.1,-0.09566,7e-05,10.45735]
[1779326321891,37.33,77912.77,1.1,-0.09566,7e-05,10.45735]
[1779326321913,37.33,77912.85,1.1,-0.09565,7e-05,10.45688]
[1779326324012,37.33,77906.36,1.1,-0.09613,7e-05,10.49472]
[1779326324048,37.33,77906.36,1.1,-0.09613,7e-05,10.49472]
[1779326324146,37.33,77902.53,1.1,-0.09642,7e-05,10.51702]
[1779326326022,37.33,77902.53,1.1,-0.09642,7e-05,10.51702]
[1779326326484,37.33,77898.92,1.1,-0.09669,7e-05,10.53804]
[1779326328074,37.33,77898.63,1.1,-0.09671,7e-05,10.5397]
[1779326328080,37.33,77898.63,1.1,-0.09671,7e-05,10.5397]
[1779326330113,37.33,77898.63,1.1,-0.09671,7e-05,10.53964]
[1779326330142,37.33,77898.63,1.1,-0.09671,7e-05,10.53964]
[1779326330153,37.33,77902.85,1.1,-0.09639,7e-05,10.51501]
[1779326332183,37.33,77900.53,1.1,-0.09656,7e-05,10.52855]
[1779326332251,37.33,77900.53,1.1,-0.09656,7e-05,10.52855]
[1779326332260,37.33,77899.35,1.1,-0.09665,7e-05,10.53542]
[1779326333975,37.33,77899.35,1.1,-0.09665,7e-05,10.53541]
[1779326334003,37.33,77899.35,1.1,-0.09665,7e-05,10.53541]
[1779326334005,37.33,77898.56,1.1,-0.09671,7e-05,10.54001]
[1779326336283,37.33,77898.56,1.1,-0.09671,7e-05,10.53999]
[1779326336314,37.33,77898.56,1.1,-0.09671,7e-05,10.53999]
[1779326336398,37.33,77897.88,1.1,-0.09676,7e-05,10.54394]
[1779326338326,37.33,77897.88,1.1,-0.09676,7e-05,10.54392]
[1779326338405,37.33,77897.07,1.1,-0.09682,7e-05,10.54863]
[1779326343425,37.33,77896.0,1.1,-0.0969,7e-05,10.55479]
[1779326344451,37.33,77876.64,1.1,-0.09835,8e-05,10.66795]
[1779326344875,37.33,77876.64,1.1,-0.09835,8e-05,10.66795]
[1779326345148,37.33,77876.64,1.1,-0.09835,8e-05,10.66795]
[1779326345181,37.33,77876.64,1.1,-0.09835,8e-05,10.66795]
[1779326345187,37.33,77876.64,1.1,-0.09835,8e-05,10.66795]
[1779326345209,37.33,77876.64,1.1,-0.09835,8e-05,10.66795]
[1779326345292,37.33,77859.64,1.1,-0.09964,8e-05,10.76756]
[1779326346573,37.33,77857.38,1.1,-0.09981,8e-05,10.78052]
[1779326346638,37.33,77857.38,1.1,-0.09981,8e-05,10.78052]
[1779326346772,37.33,77857.38,1.1,-0.09981,8e-05,10.78052]
[1779326346832,37.33,77857.38,1.1,-0.09981,8e-05,10.78052]
[1779326347387,37.33,77857.38,1.1,-0.09981,8e-05,10.78052]
[1779326347404,37.33,77857.38,1.1,-0.09981,8e-05,10.78052]
[1779326347505,37.32,77848.2,1.1,-0.10051,8e-05,10.83423]
[1779326349166,37.32,77848.2,1.1,-0.1005,8e-05,10.83378]
[1779326349217,37.32,77848.2,1.1,-0.1005,8e-05,10.83378]
[1779326349299,37.32,77846.4,1.1,-0.10064,8e-05,10.84424]
[1779326352123,37.32,77854.08,1.1,-0.10004,8e-05,10.79811]
[1779326352154,37.32,77854.08,1.1,-0.10004,8e-05,10.79811]
[1779326352158,37.32,77854.08,1.1,-0.10004,8e-05,10.79811]
[1779326352177,37.32,77854.08,1.1,-0.10004,8e-05,10.79811]
[1779326352213,37.32,77845.88,1.1,-0.10066,8e-05,10.84606]
[1779326352660,37.32,77845.88,1.1,-0.10066,8e-05,10.84606]
[1779326353140,37.32,77845.88,1.1,-0.10066,8e-05,10.84591]
[1779326354792,37.32,77840.37,1.1,-0.10108,8e-05,10.87822]
[1779326354809,37.32,77840.37,1.1,-0.10108,8e-05,10.87822]
[1779326355153,37.32,77840.37,1.1,-0.10108,8e-05,10.87802]
[1779326355789,37.32,77840.37,1.1,-0.10108,8e-05,10.87802]
[1779326355815,37.32,77840.37,1.1,-0.10108,8e-05,10.87802]
[1779326356160,37.32,77838.73,1.1,-0.1012,8e-05,10.88748]
[1779326356799,37.32,77838.73,1.1,-0.1012,8e-05,10.88748]
[1779326356834,37.32,77838.73,1.1,-0.1012,8e-05,10.88748]
[1779326357190,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326357538,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326357608,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326357975,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326358011,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326358035,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326358072,37.32,77852.41,1.1,-0.10014,8e-05,10.80627]
[1779326358915,37.32,77852.41,1.1,-0.10014,8e-05,10.80583]
[1779326358980,37.32,77852.41,1.1,-0.10014,8e-05,10.80583]
[1779326359319,37.32,77843.55,1.1,-0.10081,8e-05,10.85762]
[1779326359796,37.32,77843.55,1.1,-0.10081,8e-05,10.85762]
[1779326360205,37.31,77843.55,1.1,-0.10081,8e-05,10.85711]
[1779326363005,37.31,77839.59,1.1,-0.1011,8e-05,10.8794]
[1779326363028,37.31,77839.59,1.1,-0.1011,8e-05,10.8794]
[1779326364952,37.31,77839.07,1.1,-0.10112,8e-05,10.88137]
[1779326364967,37.31,77839.07,1.1,-0.10112,8e-05,10.88137]
[1779326365243,37.31,77839.49,1.1,-0.10108,8e-05,10.87829]
[1779326368683,37.3,77839.22,1.1,-0.10108,8e-05,10.87809]
[1779326369025,37.3,77839.22,1.1,-0.10108,8e-05,10.87809]
[1779326369273,37.3,77839.22,1.1,-0.10107,8e-05,10.87749]
[1779326371628,37.3,77836.35,1.1,-0.10125,8e-05,10.88896]
[1779326372343,37.3,77836.35,1.1,-0.10125,8e-05,10.88896]
[1779326372519,37.3,77834.18,1.1,-0.10141,8e-05,10.90117]
[1779326373174,37.3,77834.18,1.1,-0.10141,8e-05,10.90117]
[1779326373216,37.3,77834.18,1.1,-0.10141,8e-05,10.90117]
[1779326373314,37.3,77831.05,1.1,-0.10164,8e-05,10.91908]
[1779326374096,37.3,77831.05,1.1,-0.10164,8e-05,10.91908]
[1779326374398,37.3,77831.05,1.1,-0.10164,8e-05,10.91908]
[1779326374488,37.3,77827.09,1.1,-0.10194,8e-05,10.94189]
[1779326375204,37.3,77827.09,1.1,-0.10194,8e-05,10.94189]
[1779326375315,37.3,77827.09,1.1,-0.10194,8e-05,10.94183]
[1779326379307,37.3,77825.36,1.1,-0.10207,8e-05,10.95154]
[1779326379469,37.29,77831.06,1.1,-0.10162,8e-05,10.91752]
[1779326380872,37.29,77833.36,1.1,-0.10144,8e-05,10.90368]
[1779326381269,37.29,77833.36,1.1,-0.10144,8e-05,10.90368]
[1779326381287,37.29,77833.36,1.1,-0.10144,8e-05,10.90368]
[1779326381515,37.29,77835.17,1.1,-0.1013,8e-05,10.89278]
[1779326386533,37.29,77842.95,1.1,-0.10069,8e-05,10.84624]
[1779326390524,37.29,77829.58,1.1,-0.10172,8e-05,10.92477]
[1779326395536,37.29,77830.9,1.1,-0.1016,8e-05,10.91623]
[1779326395698,37.29,77830.38,1.1,-0.10164,8e-05,10.91911]
[1779326395705,37.29,77830.38,1.1,-0.10164,8e-05,10.91911]
[1779326395740,37.29,77830.38,1.1,-0.10164,8e-05,10.91911]
[1779326396462,37.29,77830.38,1.1,-0.10164,8e-05,10.91891]
[1779326397737,37.29,77831.03,1.1,-0.10159,8e-05,10.91486]
[1779326397761,37.29,77831.03,1.1,-0.10159,8e-05,10.91486]
[1779326399785,37.29,77828.01,1.1,-0.10181,8e-05,10.93231]
[1779326399817,37.29,77828.01,1.1,-0.10181,8e-05,10.93231]
[1779326400214,37.29,77828.01,1.1,-0.10181,8e-05,10.93231]
[1779326400490,37.29,77827.93,1.1,-0.10182,8e-05,10.93255]
[1779326405513,37.29,77831.55,1.1,-0.10153,8e-05,10.91077]
[1779326410536,37.29,77825.02,1.1,-0.10204,8e-05,10.9498]
[1779326415554,37.29,77825.75,1.1,-0.10199,8e-05,10.94565]
[1779326420577,37.29,77821.6,1.1,-0.10231,8e-05,10.97029]
[1779326425577,37.29,77823.52,1.1,-0.10216,8e-05,10.95885]
[1779326430585,37.29,77827.14,1.1,-0.10188,8e-05,10.93751]
[1779326435610,37.29,77827.43,1.1,-0.10183,8e-05,10.93207]
[1779326436530,37.29,77832.25,1.1,-0.10146,8e-05,10.90364]
[1779326438687,37.29,77838.56,1.1,-0.10097,8e-05,10.86563]
[1779326438764,37.29,77838.56,1.1,-0.10097,8e-05,10.86563]
[1779326441156,37.29,77840.91,1.1,-0.10078,8e-05,10.8516]
[1779326441196,37.29,77845.44,1.1,-0.10042,8e-05,10.82395]
[1779326446889,37.28,77855.56,1.1,-0.09963,8e-05,10.76271]
[1779326447046,37.28,77855.56,1.1,-0.09963,8e-05,10.76271]
[1779326453119,37.28,77865.2,1.1,-0.09887,8e-05,10.70425]
[1779326454875,37.28,77864.07,1.1,-0.09895,8e-05,10.71006]
[1779326455387,37.28,77864.77,1.1,-0.09889,8e-05,10.70565]
[1779326460918,37.27,77862.02,1.1,-0.09907,8e-05,10.7199]
[1779326465953,37.27,77865.15,1.1,-0.09882,8e-05,10.69992]
[1779326470988,37.27,77862.38,1.1,-0.09903,8e-05,10.7162]
[1779326474649,37.27,77863.89,1.1,-0.09891,8e-05,10.70733]
[1779326475642,37.27,77865.04,1.1,-0.09883,8e-05,10.70057]
[1779326475021,37.27,77865.04,1.1,-0.09883,8e-05,10.70057]
[1779326476419,37.27,77851.57,1.1,-0.09985,8e-05,10.77976]
[1779326480992,37.27,77846.26,1.1,-0.10025,8e-05,10.81054]
[1779326481063,37.27,77843.4,1.1,-0.10047,8e-05,10.82725]
[1779326483788,37.27,77834.03,1.1,-0.10119,8e-05,10.88253]
[1779326484085,37.27,77830.72,1.1,-0.10145,8e-05,10.90221]
[1779326486810,37.27,77828.95,1.1,-0.10159,8e-05,10.91285]
[1779326486863,37.27,77828.95,1.1,-0.10159,8e-05,10.91285]
[1779326487105,37.27,77829.26,1.1,-0.10156,8e-05,10.91072]
[1779326492463,37.27,77826.45,1.1,-0.10174,8e-05,10.92315]
[1779326498182,37.26,77820.93,1.1,-0.10216,8e-05,10.95507]
[1779326503217,37.26,77821.7,1.1,-0.10208,8e-05,10.94868]
[1779326505646,37.26,77822.74,1.1,-0.10199,8e-05,10.94218]
[1779326505660,37.26,77821.14,1.1,-0.10211,8e-05,10.95134]
[1779326511274,37.26,77827.43,1.1,-0.1016,8e-05,10.9124]
[1779326516253,37.25,77831.8,1.1,-0.10124,8e-05,10.88494]
[1779326516526,37.25,77835.9,1.1,-0.10092,8e-05,10.86018]
[1779326522349,37.25,77842.52,1.1,-0.10038,8e-05,10.81849]
[1779326527384,37.24,77845.15,1.1,-0.10015,8e-05,10.80102]
[1779326531412,37.24,77856.31,1.1,-0.09928,8e-05,10.73392]
[1779326537455,37.24,77860.76,1.1,-0.09893,8e-05,10.70626]
[1779326542491,37.23,77864.51,1.1,-0.09863,8e-05,10.68311]
[1779326547525,37.23,77867.98,1.1,-0.09835,8e-05,10.66164]
[1779326552560,37.23,77870.13,1.1,-0.09814,8e-05,10.64369]
[1779326557594,37.23,77875.7,1.1,-0.09771,8e-05,10.61007]
[1779326562630,37.23,77878.58,1.1,-0.09748,8e-05,10.59237]
[1779326567664,37.22,77873.77,1.1,-0.09783,8e-05,10.61974]
[1779326572699,37.22,77870.14,1.1,-0.09809,8e-05,10.63995]
[1779326577735,37.22,77860.58,1.1,-0.09881,8e-05,10.6951]
[1779326582769,37.22,77861.42,1.1,-0.09872,8e-05,10.68864]
[1779326588183,37.21,77861.29,1.1,-0.09872,8e-05,10.68825]
[1779326593848,37.21,77862.32,1.1,-0.09862,8e-05,10.68033]
[1779326598883,37.21,77864.42,1.1,-0.09844,8e-05,10.66681]
[1779326603918,37.2,77872.49,1.1,-0.09782,8e-05,10.61834]
[1779326608953,37.2,77875.64,1.1,-0.09757,8e-05,10.59903]
[1779326616734,37.2,77877.99,1.1,-0.09734,8e-05,10.57976]
[1779326622049,37.2,77878.98,1.1,-0.09726,8e-05,10.57306]
[1779326627081,37.2,77881.98,1.1,-0.09702,8e-05,10.55476]
[1779326632117,37.2,77886.57,1.1,-0.09667,7e-05,10.52732]
[1779326638166,37.19,77889.09,1.1,-0.09648,7e-05,10.5123]
[1779326638173,37.19,77889.09,1.1,-0.09648,7e-05,10.5123]
[1779326638205,37.19,77889.09,1.1,-0.09648,7e-05,10.5123]
[1779326638232,37.19,77889.09,1.1,-0.09648,7e-05,10.5123]
[1779326638300,37.19,77887.64,1.1,-0.09659,7e-05,10.52064]
[1779326639542,37.19,77887.64,1.1,-0.09659,7e-05,10.52064]
[1779326639832,37.19,77886.38,1.1,-0.09668,7e-05,10.52794]
[1779326641577,37.19,77885.75,1.1,-0.09673,7e-05,10.53153]
[1779326641588,37.19,77885.75,1.1,-0.09673,7e-05,10.53153]
[1779326641593,37.19,77885.75,1.1,-0.09673,7e-05,10.53153]
[1779326645676,37.19,77885.65,1.1,-0.09673,7e-05,10.53173]
[1779326645687,37.19,77885.65,1.1,-0.09673,7e-05,10.53173]
[1779326647734,37.19,77885.56,1.1,-0.09673,7e-05,10.53207]
[1779326647737,37.19,77885.56,1.1,-0.09673,7e-05,10.53207]
[1779326647741,37.19,77885.56,1.1,-0.09673,7e-05,10.53207]
[1779326651847,37.19,77872.77,1.1,-0.09769,8e-05,10.60646]
[1779326651852,37.19,77872.77,1.1,-0.09769,8e-05,10.60646]
[1779326651865,37.19,77872.77,1.1,-0.09769,8e-05,10.60646]
[1779326651898,37.19,77872.77,1.1,-0.09769,8e-05,10.60646]
[1779326652257,37.19,77872.77,1.1,-0.09769,8e-05,10.60624]
[1779326653899,37.19,77873.61,1.1,-0.09762,8e-05,10.60111]
[1779326653928,37.19,77873.61,1.1,-0.09762,8e-05,10.60111]
[1779326654270,37.19,77874.11,1.1,-0.09758,8e-05,10.59796]
[1779326655970,37.19,77874.27,1.1,-0.09756,8e-05,10.59682]
[1779326655997,37.19,77874.27,1.1,-0.09756,8e-05,10.59682]
[1779326656010,37.19,77874.27,1.1,-0.09756,8e-05,10.59682]
[1779326656027,37.19,77874.27,1.1,-0.09756,8e-05,10.59682]
[1779326658029,37.19,77874.7,1.1,-0.09753,8e-05,10.59387]
[1779326658072,37.19,77874.7,1.1,-0.09753,8e-05,10.59387]
[1779326662141,37.19,77875.44,1.1,-0.09746,8e-05,10.58866]
[1779326662153,37.19,77875.44,1.1,-0.09746,8e-05,10.58866]
[1779326664172,37.19,77875.42,1.1,-0.09746,8e-05,10.58834]
[1779326664176,37.19,77875.42,1.1,-0.09746,8e-05,10.58834]
[1779326666221,37.19,77882.5,1.1,-0.09692,8e-05,10.54639]
[1779326666229,37.19,77882.5,1.1,-0.09692,8e-05,10.54639]
[1779326666236,37.19,77882.5,1.1,-0.09692,8e-05,10.54639]
[1779326668276,37.18,77883.77,1.1,-0.09682,7e-05,10.53863]
[1779326668282,37.18,77883.77,1.1,-0.09682,7e-05,10.53863]
[1779326668288,37.18,77883.77,1.1,-0.09682,7e-05,10.53863]
[1779326670324,37.18,77883.86,1.1,-0.09681,7e-05,10.53778]
[1779326670328,37.18,77883.86,1.1,-0.09681,7e-05,10.53778]
[1779326670339,37.18,77883.86,1.1,-0.09681,7e-05,10.53778]
[1779326675349,37.18,77880.58,1.1,-0.09701,8e-05,10.5519]
[1779326681243,37.18,77878.7,1.1,-0.09714,8e-05,10.56175]
[1779326684692,37.18,77879.5,1.1,-0.09707,8e-05,10.55644]
[1779326684700,37.18,77879.5,1.1,-0.09707,8e-05,10.55644]
[1779326686742,37.18,77878.64,1.1,-0.09713,8e-05,10.56108]
[1779326686754,37.18,77878.64,1.1,-0.09713,8e-05,10.56108]
[1779326691769,37.17,77878.26,1.1,-0.09714,8e-05,10.56222]
[1779326694941,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326694945,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326694950,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326695458,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326695466,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326695493,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326695681,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326695702,37.17,77879.03,1.1,-0.09708,8e-05,10.55685]
[1779326696507,37.17,77875.37,1.1,-0.09735,8e-05,10.57811]
[1779326696534,37.17,77875.37,1.1,-0.09735,8e-05,10.57811]
[1779326696616,37.17,77875.37,1.1,-0.09735,8e-05,10.57787]
[1779326697623,37.17,77859.03,1.1,-0.09858,8e-05,10.67354]
[1779326699087,37.17,77848.88,1.1,-0.09934,8e-05,10.73291]
[1779326699120,37.17,77848.88,1.1,-0.09934,8e-05,10.73291]
[1779326699637,37.17,77854.21,1.1,-0.09893,8e-05,10.70107]
[1779326701102,37.17,77854.91,1.1,-0.09887,8e-05,10.69655]
[1779326701129,37.17,77854.91,1.1,-0.09887,8e-05,10.69655]
[1779326701655,37.17,77853.94,1.1,-0.09894,8e-05,10.70187]
[1779326703161,37.17,77853.66,1.1,-0.09896,8e-05,10.70313]
[1779326703212,37.17,77853.66,1.1,-0.09896,8e-05,10.70313]
[1779326703247,37.17,77853.66,1.1,-0.09896,8e-05,10.70313]
[1779326703666,37.17,77852.39,1.1,-0.09905,8e-05,10.71023]
[1779326705206,37.17,77851.9,1.1,-0.09908,8e-05,10.71273]
[1779326705251,37.17,77851.9,1.1,-0.09908,8e-05,10.71273]
[1779326705679,37.16,77849.03,1.1,-0.0993,8e-05,10.72925]
[1779326707259,37.16,77848.3,1.1,-0.09935,8e-05,10.73314]
[1779326707796,37.16,77842.7,1.1,-0.09977,8e-05,10.76577]
[1779326712806,37.16,77842.64,1.1,-0.09975,8e-05,10.76424]
[1779326717815,37.15,77841.43,1.1,-0.09982,8e-05,10.76903]
[1779326720365,37.15,77840.17,1.1,-0.09989,8e-05,10.77499]
[1779326720696,37.15,77840.17,1.1,-0.09989,8e-05,10.77499]
[1779326725819,37.14,77831.0,1.1,-0.10056,8e-05,10.82586]
[1779326730853,37.14,77826.58,1.1,-0.10086,8e-05,10.84903]
[1779326735888,37.13,77817.59,1.1,-0.10149,8e-05,10.89578]
[1779326740924,37.13,77812.96,1.1,-0.10185,8e-05,10.92317]
[1779326746077,37.13,77809.8,1.1,-0.1021,8e-05,10.9418]
[1779326746878,37.13,77806.72,1.1,-0.10233,8e-05,10.95967]
[1779326751887,37.13,77798.41,1.1,-0.10298,8e-05,11.00875]
[1779326752857,37.13,77799.05,1.1,-0.10293,8e-05,11.00478]
[1779326757878,37.13,77801.43,1.1,-0.10274,8e-05,10.99065]
[1779326762888,37.13,77801.75,1.1,-0.10271,8e-05,10.98809]
[1779326767913,37.13,77797.63,1.1,-0.10302,8e-05,11.01206]
[1779326772442,37.12,77789.67,1.1,-0.10364,8e-05,11.05858]
[1779326772459,37.12,77789.67,1.1,-0.10364,8e-05,11.05858]
[1779326776383,37.12,77801.76,1.1,-0.10268,8e-05,10.98593]
[1779326777068,37.12,77794.67,1.1,-0.10323,8e-05,11.028]
[1779326777964,37.12,77794.67,1.1,-0.10323,8e-05,11.028]
[1779326777861,37.12,77780.06,1.1,-0.10439,8e-05,11.11519]
[1779326779038,37.12,77776.5,1.1,-0.10467,8e-05,11.13654]
[1779326779061,37.12,77776.5,1.1,-0.10467,8e-05,11.13654]
[1779326779966,37.12,77776.5,1.1,-0.10467,8e-05,11.13654]
[1779326779211,37.12,77778.3,1.1,-0.10453,8e-05,11.12576]
[1779326781261,37.12,77778.3,1.1,-0.10452,8e-05,11.12542]
[1779326781299,37.12,77778.3,1.1,-0.10452,8e-05,11.12542]
[1779326781387,37.12,77779.21,1.1,-0.10444,8e-05,11.11934]
[1779326783159,37.12,77779.21,1.1,-0.10444,8e-05,11.11934]
[1779326783194,37.12,77779.21,1.1,-0.10444,8e-05,11.11934]
[1779326783559,37.12,77785.5,1.1,-0.10394,8e-05,11.08113]
[1779326785151,37.12,77784.87,1.1,-0.10398,8e-05,11.08466]
[1779326785900,37.12,77785.28,1.1,-0.10395,8e-05,11.08196]
[1779326786216,37.12,77785.28,1.1,-0.10395,8e-05,11.08196]
[1779326791217,37.11,77782.09,1.1,-0.10418,8e-05,11.09976]
[1779326795391,37.11,77782.08,1.1,-0.10414,8e-05,11.09448]
[1779326795399,37.11,77782.08,1.1,-0.10414,8e-05,11.09448]
[1779326795491,37.11,77781.22,1.1,-0.1042,8e-05,11.09937]
[1779326797440,37.11,77781.22,1.1,-0.1042,8e-05,11.09912]
[1779326798001,37.11,77781.36,1.1,-0.10418,8e-05,11.09802]
[1779326801553,37.11,77781.43,1.1,-0.10417,8e-05,11.09685]
[1779326801565,37.11,77781.43,1.1,-0.10417,8e-05,11.09685]
[1779326803625,37.11,77781.45,1.1,-0.10416,8e-05,11.09623]
[1779326803638,37.11,77781.45,1.1,-0.10416,8e-05,11.09623]
[1779326805655,37.11,77785.38,1.1,-0.10384,8e-05,11.07225]
[1779326805665,37.11,77785.38,1.1,-0.10384,8e-05,11.07225]
[1779326805734,37.11,77784.48,1.1,-0.10391,8e-05,11.07743]
[1779326807708,37.11,77784.48,1.1,-0.10391,8e-05,11.07722]
[1779326807929,37.11,77786.17,1.1,-0.10377,8e-05,11.06691]
[1779326808065,37.11,77786.17,1.1,-0.10377,8e-05,11.06691]
[1779326808077,37.11,77786.17,1.1,-0.10377,8e-05,11.06691]
[1779326808974,37.11,77786.43,1.1,-0.10375,8e-05,11.06516]
[1779326809761,37.11,77786.43,1.1,-0.10375,8e-05,11.06516]
[1779326809918,37.1,77785.77,1.1,-0.1038,8e-05,11.06891]
[1779326814937,37.1,77791.74,1.1,-0.10333,8e-05,11.03323]
[1779326817957,37.11,77791.94,1.1,-0.10332,8e-05,11.03268]
[1779326817963,37.11,77791.94,1.1,-0.10332,8e-05,11.03268]
[1779326820012,37.11,77790.82,1.1,-0.10341,8e-05,11.03982]
[1779326820025,37.11,77790.82,1.1,-0.10341,8e-05,11.03982]
[1779326820057,37.11,77789.81,1.1,-0.10349,8e-05,11.04574]
[1779326820480,37.11,77789.81,1.1,-0.10349,8e-05,11.04562]
[1779326822070,37.11,77788.68,1.1,-0.10358,8e-05,11.05225]
[1779326822949,37.11,77786.58,1.1,-0.10374,8e-05,11.06468]
[1779326827773,37.11,77789.14,1.1,-0.10353,8e-05,11.04886]
[1779326827894,37.1,77790.28,1.1,-0.10344,8e-05,11.04195]
[1779326831559,37.11,77804.47,1.1,-0.10234,8e-05,10.9582]
[1779326836594,37.11,77808.56,1.1,-0.10202,8e-05,10.93416]
[1779326841629,37.11,77808.28,1.1,-0.10205,8e-05,10.93613]
[1779326846664,37.11,77807.64,1.1,-0.1021,8e-05,10.94024]
[1779326851698,37.11,77807.1,1.1,-0.10211,8e-05,10.93939]
[1779326856735,37.11,77806.05,1.1,-0.1022,8e-05,10.94585]
[1779326861769,37.11,77809.08,1.1,-0.10196,8e-05,10.92799]
[1779326867895,37.11,77809.48,1.1,-0.10194,8e-05,10.92588]
[1779326873854,37.11,77806.78,1.1,-0.10215,8e-05,10.94241]
[1779326878888,37.11,77802.99,1.1,-0.10245,8e-05,10.96503]
[1779326883923,37.11,77804.18,1.1,-0.10236,8e-05,10.95796]
[1779326888959,37.11,77805.28,1.1,-0.10227,8e-05,10.95152]
[1779326893998,37.11,77807.11,1.1,-0.10213,8e-05,10.94077]
[1779326900038,37.11,77806.51,1.1,-0.10218,8e-05,10.94456]
[1779326905074,37.11,77806.89,1.1,-0.10215,8e-05,10.94246]
[1779326910109,37.11,77806.59,1.1,-0.10218,8e-05,10.94442]
[1779326915144,37.11,77805.28,1.1,-0.10225,8e-05,10.94811]
[1779326920961,37.11,77805.19,1.1,-0.10226,8e-05,10.94874]
[1779326926011,37.11,77802.2,1.1,-0.10249,8e-05,10.96658]
[1779326931256,37.11,77801.92,1.1,-0.10251,8e-05,10.96817]
[1779326936291,37.11,77804.15,1.1,-0.10234,8e-05,10.95483]
[1779326941326,37.11,77805.14,1.1,-0.10226,8e-05,10.94896]
[1779326946360,37.11,77805.92,1.1,-0.1022,8e-05,10.94435]
[1779326951396,37.11,77805.75,1.1,-0.10222,8e-05,10.94544]
[1779326960458,37.11,77804.64,1.1,-0.1023,8e-05,10.95205]
[1779326965494,37.11,77808.11,1.1,-0.10203,8e-05,10.93155]
[1779326970607,37.12,77809.62,1.1,-0.10192,8e-05,10.92275]
[1779326976572,37.12,77817.62,1.1,-0.10127,8e-05,10.8715]
[1779326981606,37.12,77816.74,1.1,-0.10134,8e-05,10.87738]
[1779326986641,37.12,77815.57,1.1,-0.10144,8e-05,10.885]
[1779326991678,37.12,77816.09,1.1,-0.10141,8e-05,10.88257]
[1779326996712,37.12,77813.06,1.1,-0.10166,8e-05,10.9012]
[1779327001179,37.12,77802.22,1.1,-0.10251,8e-05,10.96613]
[1779327001603,37.12,77802.22,1.1,-0.10251,8e-05,10.96613]
[1779327002131,37.12,77782.28,1.1,-0.10408,8e-05,11.08523]
[1779327006641,37.12,77776.75,1.1,-0.10452,8e-05,11.11787]
[1779327006658,37.12,77776.75,1.1,-0.10452,8e-05,11.11787]
[1779327008197,37.12,77777.13,1.1,-0.10448,8e-05,11.11537]
[1779327008204,37.12,77777.13,1.1,-0.10448,8e-05,11.11537]
[1779327008210,37.12,77777.13,1.1,-0.10448,8e-05,11.11537]
[1779327008214,37.12,77777.13,1.1,-0.10448,8e-05,11.11537]
[1779327008638,37.12,77777.54,1.1,-0.10445,8e-05,11.11269]
[1779327008655,37.12,77777.54,1.1,-0.10445,8e-05,11.11269]
[1779327008802,37.12,77777.54,1.1,-0.10444,8e-05,11.11247]
[1779327010682,37.12,77774.72,1.1,-0.10467,8e-05,11.12936]
[1779327010816,37.12,77774.72,1.1,-0.10466,8e-05,11.12886]
[1779327015851,37.12,77775.68,1.1,-0.10457,8e-05,11.1219]
[1779327020886,37.11,77778.5,1.1,-0.10433,8e-05,11.10392]
[1779327025920,37.11,77784.22,1.1,-0.10387,8e-05,11.06888]
[1779327027676,37.11,77785.11,1.1,-0.10379,8e-05,11.06342]
[1779327027682,37.11,77785.11,1.1,-0.10379,8e-05,11.06342]
[1779327027693,37.11,77785.11,1.1,-0.10379,8e-05,11.06342]
[1779327027719,37.11,77785.11,1.1,-0.10379,8e-05,11.06342]
[1779327028045,37.11,77776.53,1.1,-0.10447,8e-05,11.11463]
[1779327029140,37.11,77776.53,1.1,-0.10447,8e-05,11.11463]
[1779327029149,37.11,77776.53,1.1,-0.10447,8e-05,11.11463]
[1779327029176,37.11,77776.53,1.1,-0.10447,8e-05,11.11463]
[1779327029188,37.11,77773.88,1.1,-0.10468,8e-05,11.13031]
[1779327031190,37.11,77773.88,1.1,-0.10468,8e-05,11.13007]
[1779327031203,37.11,77774.31,1.1,-0.10461,8e-05,11.12294]
[1779327032678,37.11,77776.93,1.1,-0.1044,8e-05,11.10701]
[1779327033231,37.11,77776.93,1.1,-0.1044,8e-05,11.10701]
[1779327033269,37.11,77776.93,1.1,-0.10439,8e-05,11.10681]
[1779327033979,37.11,77779.29,1.1,-0.1042,8e-05,11.09248]
[1779327035442,37.11,77780.75,1.1,-0.10409,8e-05,11.08356]
[1779327036230,37.11,77781.9,1.1,-0.10399,8e-05,11.0765]
[1779327037338,37.11,77783.23,1.1,-0.10388,8e-05,11.06837]
[1779327037348,37.11,77783.23,1.1,-0.10388,8e-05,11.06837]
[1779327042357,37.11,77779.78,1.1,-0.10415,8e-05,11.08818]
[1779327043476,37.11,77779.94,1.1,-0.10413,8e-05,11.08703]
[1779327043485,37.11,77779.94,1.1,-0.10413,8e-05,11.08703]
[1779327045528,37.11,77779.29,1.1,-0.10418,8e-05,11.09055]
[1779327045545,37.11,77779.29,1.1,-0.10418,8e-05,11.09055]
[1779327046064,37.1,77779.29,1.1,-0.10418,8e-05,11.09035]
[1779327047576,37.1,77779.89,1.1,-0.10413,8e-05,11.08657]
[1779327048200,37.1,77779.17,1.1,-0.10418,8e-05,11.09069]
[1779327049496,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327049538,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327049545,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327049583,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327049626,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327049630,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327049646,37.1,77778.82,1.1,-0.10421,8e-05,11.09259]
[1779327051687,37.1,77773.57,1.1,-0.10462,8e-05,11.12365]
[1779327051709,37.1,77773.57,1.1,-0.10462,8e-05,11.12365]
[1779327052106,37.1,77773.07,1.1,-0.10466,8e-05,11.1264]
[1779327053716,37.1,77773.75,1.1,-0.1046,8e-05,11.12207]
[1779327053720,37.1,77773.75,1.1,-0.1046,8e-05,11.12207]
[1779327053735,37.1,77773.75,1.1,-0.1046,8e-05,11.12207]
[1779327054119,37.1,77773.63,1.1,-0.1046,8e-05,11.12255]
[1779327055758,37.1,77773.61,1.1,-0.1046,8e-05,11.12243]
[1779327055761,37.1,77773.61,1.1,-0.1046,8e-05,11.12243]
[1779327055789,37.1,77773.61,1.1,-0.1046,8e-05,11.12243]
[1779327056136,37.1,77773.61,1.1,-0.1046,8e-05,11.12218]
[1779327057796,37.1,77773.56,1.1,-0.1046,8e-05,11.12224]
[1779327057799,37.1,77773.56,1.1,-0.1046,8e-05,11.12224]
[1779327057813,37.1,77773.56,1.1,-0.1046,8e-05,11.12224]
[1779327058157,37.1,77773.31,1.1,-0.10462,8e-05,11.12349]
[1779327059861,37.1,77773.31,1.1,-0.10462,8e-05,11.12349]
[1779327059900,37.1,77773.31,1.1,-0.10462,8e-05,11.12349]
[1779327060164,37.1,77773.09,1.1,-0.10463,8e-05,11.12432]
[1779327061738,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327061757,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327061768,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327061777,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327061780,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327061798,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327061977,37.1,77773.27,1.1,-0.10461,8e-05,11.12299]
[1779327063985,37.1,77768.79,1.1,-0.10496,8e-05,11.14937]
[1779327063991,37.1,77768.79,1.1,-0.10496,8e-05,11.14937]
[1779327064000,37.1,77768.79,1.1,-0.10496,8e-05,11.14937]
[1779327066006,37.09,77764.74,1.1,-0.10528,8e-05,11.17309]
[1779327066027,37.09,77764.74,1.1,-0.10528,8e-05,11.17309]
[1779327066212,37.09,77764.32,1.1,-0.10531,8e-05,11.17529]
[1779327067132,37.09,77764.32,1.1,-0.10531,8e-05,11.17529]
[1779327067275,37.09,77762.62,1.1,-0.10544,8e-05,11.18518]
[1779327068061,37.09,77762.62,1.1,-0.10544,8e-05,11.18518]
[1779327068066,37.09,77762.62,1.1,-0.10544,8e-05,11.18518]
[1779327068073,37.09,77762.62,1.1,-0.10544,8e-05,11.18518]
[1779327068226,37.09,77762.62,1.1,-0.10544,8e-05,11.18485]
[1779327070107,37.09,77762.51,1.1,-0.10544,8e-05,11.18517]
[1779327070250,37.09,77763.94,1.1,-0.10532,8e-05,11.17624]
[1779327075267,37.09,77763.21,1.1,-0.10536,8e-05,11.17926]
[1779327076264,37.09,77762.52,1.1,-0.10541,8e-05,11.18307]
[1779327076275,37.09,77762.52,1.1,-0.10541,8e-05,11.18307]
[1779327080373,37.08,77763.42,1.1,-0.10532,8e-05,11.176]
[1779327080378,37.08,77763.42,1.1,-0.10532,8e-05,11.176]
[1779327085392,37.08,77770.58,1.1,-0.10473,8e-05,11.13143]
[1779327088576,37.08,77771.92,1.1,-0.10461,8e-05,11.1226]
[1779327088589,37.08,77771.92,1.1,-0.10461,8e-05,11.1226]
[1779327088628,37.08,77772.41,1.1,-0.10457,8e-05,11.11966]
[1779327089345,37.08,77772.41,1.1,-0.10457,8e-05,11.11966]
[1779327090268,37.08,77773.82,1.1,-0.10445,8e-05,11.11071]
[1779327090628,37.08,77773.82,1.1,-0.10445,8e-05,11.11071]
[1779327090634,37.08,77773.82,1.1,-0.10445,8e-05,11.11071]
[1779327090727,37.08,77774.97,1.1,-0.10436,8e-05,11.10381]
[1779327092684,37.08,77774.97,1.1,-0.10432,8e-05,11.09925]
[1779327093211,37.08,77774.75,1.1,-0.10433,8e-05,11.10012]
[1779327096798,37.07,77774.16,1.1,-0.10437,8e-05,11.10297]
[1779327096817,37.07,77774.16,1.1,-0.10437,8e-05,11.10297]
[1779327096858,37.07,77774.93,1.1,-0.10431,8e-05,11.09835]
[1779327098855,37.07,77775.58,1.1,-0.10426,8e-05,11.09422]
[1779327099312,37.07,77775.65,1.1,-0.10424,8e-05,11.09336]
[1779327104182,37.07,77775.62,1.1,-0.10423,8e-05,11.09263]
[1779327105011,37.07,77775.98,1.1,-0.1042,8e-05,11.09025]
[1779327105015,37.07,77775.98,1.1,-0.1042,8e-05,11.09025]
[1779327105017,37.07,77775.98,1.1,-0.1042,8e-05,11.09025]
[1779327105228,37.07,77775.72,1.1,-0.10422,8e-05,11.09159]
[1779327107064,37.07,77775.49,1.1,-0.10424,8e-05,11.09275]
[1779327107070,37.07,77775.49,1.1,-0.10424,8e-05,11.09275]
[1779327107114,37.07,77774.53,1.1,-0.10431,8e-05,11.09829]
[1779327109112,37.07,77774.53,1.1,-0.10431,8e-05,11.09829]
[1779327109324,37.07,77772.66,1.1,-0.10445,8e-05,11.10902]
[1779327114334,37.07,77772.61,1.1,-0.10444,8e-05,11.10808]
[1779327117326,37.06,77772.74,1.1,-0.10442,8e-05,11.10682]
[1779327117337,37.06,77772.88,1.1,-0.10441,8e-05,11.10574]
[1779327121438,37.06,77770.1,1.1,-0.10462,8e-05,11.1214]
[1779327121454,37.06,77770.1,1.1,-0.10462,8e-05,11.1214]
[1779327122608,37.06,77770.1,1.1,-0.10461,8e-05,11.12114]
[1779327123497,37.06,77770.1,1.1,-0.10461,8e-05,11.12114]
[1779327124284,37.06,77770.24,1.1,-0.1046,8e-05,11.11979]
[1779327127582,37.06,77769.72,1.1,-0.10463,8e-05,11.12213]
[1779327127586,37.06,77769.72,1.1,-0.10463,8e-05,11.12213]
[1779327127644,37.06,77769.72,1.1,-0.10463,8e-05,11.12213]
[1779327129618,37.06,77769.72,1.1,-0.10463,8e-05,11.12213]
[1779327130299,37.06,77770.36,1.1,-0.10457,8e-05,11.11753]
[1779327135327,37.05,77770.52,1.1,-0.10454,8e-05,11.11557]
[1779327137814,37.05,77769.88,1.1,-0.10458,8e-05,11.11867]
[1779327137825,37.05,77769.88,1.1,-0.10458,8e-05,11.11867]
[1779327137912,37.05,77769.75,1.1,-0.10459,8e-05,11.11945]
[1779327139851,37.05,77769.75,1.1,-0.10459,8e-05,11.1192]
[1779327140253,37.05,77770.68,1.1,-0.10451,8e-05,11.11313]
[1779327145265,37.05,77769.93,1.1,-0.10456,8e-05,11.11664]
[1779327146004,37.05,77770.15,1.1,-0.10454,8e-05,11.11507]
[1779327146008,37.05,77770.15,1.1,-0.10454,8e-05,11.11507]
[1779327148073,37.05,77769.97,1.1,-0.10454,8e-05,11.11566]
[1779327148078,37.05,77769.97,1.1,-0.10454,8e-05,11.11566]
[1779327148083,37.05,77769.97,1.1,-0.10454,8e-05,11.11566]
[1779327150128,37.05,77770.57,1.1,-0.10449,8e-05,11.11157]
[1779327150133,37.05,77770.57,1.1,-0.10449,8e-05,11.11157]
[1779327154226,37.04,77771.8,1.1,-0.10435,8e-05,11.09893]
[1779327154269,37.04,77771.25,1.1,-0.10439,8e-05,11.10201]
[1779327156274,37.04,77771.25,1.1,-0.10439,8e-05,11.10201]
[1779327156277,37.04,77774.51,1.1,-0.10412,8e-05,11.08202]
[1779327158303,37.04,77774.91,1.1,-0.10409,8e-05,11.07942]
[1779327158314,37.04,77774.91,1.1,-0.10409,8e-05,11.07942]
[1779327158326,37.04,77774.65,1.1,-0.1041,8e-05,11.08079]
[1779327160340,37.04,77774.65,1.1,-0.1041,8e-05,11.08079]
[1779327161335,37.04,77775.63,1.1,-0.10402,8e-05,11.07437]
[1779327162390,37.04,77775.32,1.1,-0.10404,8e-05,11.07605]
[1779327162405,37.04,77775.32,1.1,-0.10404,8e-05,11.07605]
[1779327162890,37.04,77775.32,1.1,-0.10404,8e-05,11.07605]
[1779327164429,37.04,77773.67,1.1,-0.10417,8e-05,11.08577]
[1779327165271,37.04,77773.24,1.1,-0.1042,8e-05,11.08797]
[1779327166476,37.04,77773.24,1.1,-0.1042,8e-05,11.08778]
[1779327166484,37.04,77773.24,1.1,-0.1042,8e-05,11.08778]
[1779327171484,37.04,77772.97,1.1,-0.10421,8e-05,11.08844]
[1779327172601,37.04,77772.77,1.1,-0.10422,8e-05,11.08945]
[1779327172610,37.04,77772.77,1.1,-0.10422,8e-05,11.08945]
[1779327173180,37.04,77772.56,1.1,-0.10423,8e-05,11.09052]
[1779327174651,37.04,77772.56,1.1,-0.10423,8e-05,11.09052]
[1779327175284,37.04,77772.5,1.1,-0.10423,8e-05,11.09051]
[1779327176717,37.04,77769.78,1.1,-0.10445,8e-05,11.10665]
[1779327176720,37.04,77769.78,1.1,-0.10445,8e-05,11.10665]
[1779327176725,37.04,77769.78,1.1,-0.10445,8e-05,11.10665]
[1779327176742,37.04,77769.78,1.1,-0.10445,8e-05,11.10665]
[1779327180816,37.03,77768.7,1.1,-0.10452,8e-05,11.11226]
[1779327180825,37.03,77768.7,1.1,-0.10452,8e-05,11.11226]
[1779327181025,37.03,77768.7,1.1,-0.10452,8e-05,11.11226]
[1779327182941,37.03,77770.02,1.1,-0.10442,8e-05,11.10411]
[1779327183354,37.03,77768.63,1.1,-0.10452,8e-05,11.11205]
[1779327187008,37.03,77767.36,1.1,-0.10461,8e-05,11.11899]
[1779327187016,37.03,77767.36,1.1,-0.10461,8e-05,11.11899]
[1779327187088,37.03,77767.94,1.1,-0.10457,8e-05,11.11551]
[1779327189020,37.03,77767.94,1.1,-0.10456,8e-05,11.11527]
[1779327189300,37.03,77767.85,1.1,-0.10457,8e-05,11.11535]
[1779327191048,37.03,77768.01,1.1,-0.10455,8e-05,11.11416]
[1779327191059,37.03,77768.01,1.1,-0.10455,8e-05,11.11416]
[1779327191103,37.03,77768.01,1.1,-0.10455,8e-05,11.11416]
[1779327193098,37.03,77768.25,1.1,-0.10453,8e-05,11.11249]
[1779327193297,37.03,77768.82,1.1,-0.10448,8e-05,11.1086]
[1779327198301,37.03,77769.17,1.1,-0.10444,8e-05,11.1056]
[1779327199222,37.02,77769.02,1.1,-0.10445,8e-05,11.10628]
[1779327199261,37.02,77769.02,1.1,-0.10445,8e-05,11.10628]
[1779327199266,37.02,77769.37,1.1,-0.10442,8e-05,11.10395]
[1779327201247,37.02,77769.37,1.1,-0.10442,8e-05,11.10395]
[1779327201359,37.02,77770.17,1.1,-0.10435,8e-05,11.09871]
[1779327203294,37.02,77770.69,1.1,-0.1043,8e-05,11.09538]
[1779327203299,37.02,77770.69,1.1,-0.1043,8e-05,11.09538]
[1779327203365,37.02,77774.32,1.1,-0.10401,8e-05,11.07339]
[1779327205336,37.02,77774.32,1.1,-0.10401,8e-05,11.07339]
[1779327206377,37.02,77775.06,1.1,-0.10394,8e-05,11.06845]
[1779327207378,37.02,77775.06,1.1,-0.10394,8e-05,11.06845]
[1779327207381,37.02,77775.06,1.1,-0.10394,8e-05,11.06845]
[1779327207387,37.02,77775.06,1.1,-0.10394,8e-05,11.06845]
[1779327209433,37.02,77774.73,1.1,-0.10396,8e-05,11.06994]
[1779327209439,37.02,77774.73,1.1,-0.10396,8e-05,11.06994]
[1779327210240,37.02,77774.73,1.1,-0.10396,8e-05,11.06977]
[1779327211469,37.02,77774.73,1.1,-0.10396,8e-05,11.06977]
[1779327211485,37.02,77774.73,1.1,-0.10396,8e-05,11.06977]
[1779327212370,37.02,77777.7,1.1,-0.10369,8e-05,11.04731]
[1779327213407,37.02,77777.7,1.1,-0.10369,8e-05,11.04731]
[1779327213417,37.02,77777.7,1.1,-0.10369,8e-05,11.04731]
[1779327213464,37.02,77779.47,1.1,-0.10355,8e-05,11.03658]
[1779327214267,37.02,77779.47,1.1,-0.10354,8e-05,11.03645]
[1779327219303,37.02,77780.69,1.1,-0.10344,8e-05,11.02869]
[1779327221328,37.02,77794.18,1.1,-0.10237,8e-05,10.94786]
[1779327226363,37.02,77795.81,1.1,-0.10225,8e-05,10.93854]
[1779327231398,37.02,77795.45,1.1,-0.10229,8e-05,10.94117]
[1779327236432,37.02,77798.34,1.1,-0.10207,8e-05,10.92449]
[1779327241468,37.02,77796.73,1.1,-0.1022,8e-05,10.93488]
[1779327244227,37.02,77797.02,1.1,-0.10218,8e-05,10.93345]
[1779327244427,37.02,77796.55,1.1,-0.10222,8e-05,10.93642]
[1779327249431,37.02,77795.95,1.1,-0.10228,8e-05,10.94063]
[1779327250372,37.02,77794.69,1.1,-0.10238,8e-05,10.94832]
[1779327250380,37.02,77794.69,1.1,-0.10238,8e-05,10.94832]
[1779327254471,37.03,77793.66,1.1,-0.10247,8e-05,10.95508]
[1779327254475,37.03,77793.66,1.1,-0.10247,8e-05,10.95508]
[1779327254560,37.03,77793.3,1.1,-0.1025,8e-05,10.95739]
[1779327259594,37.03,77792.11,1.1,-0.1026,8e-05,10.96523]
[1779327265404,37.03,77790.97,1.1,-0.1027,8e-05,10.97262]
[1779327267649,37.03,77802.31,1.1,-0.10181,8e-05,10.90522]
[1779327272685,37.03,77800.35,1.1,-0.10194,8e-05,10.9131]
[1779327277920,37.03,77806.86,1.1,-0.10144,8e-05,10.87529]
[1779327283000,37.04,77807.61,1.1,-0.1014,8e-05,10.87182]
[1779327288797,37.04,77808.58,1.1,-0.10134,8e-05,10.86719]
[1779327293832,37.04,77810.65,1.1,-0.10119,8e-05,10.8561]
[1779327295702,37.04,77809.4,1.1,-0.10129,8e-05,10.86347]
[1779327297543,37.04,77808.43,1.1,-0.10136,8e-05,10.86939]
[1779327297985,37.04,77808.43,1.1,-0.10137,8e-05,10.86962]
[1779327301646,37.04,77808.49,1.1,-0.10137,8e-05,10.86993]
[1779327301661,37.04,77808.49,1.1,-0.10137,8e-05,10.86993]
[1779327301888,37.04,77808.89,1.1,-0.10134,8e-05,10.86776]
[1779327304081,37.04,77810.15,1.1,-0.10125,8e-05,10.86048]
[1779327305751,37.04,77810.3,1.1,-0.10124,8e-05,10.86005]
[1779327305916,37.05,77808.9,1.1,-0.10135,8e-05,10.86861]
[1779327310950,37.05,77808.33,1.1,-0.10141,8e-05,10.87312]
[1779327313456,37.05,77808.31,1.1,-0.10142,8e-05,10.87345]
[1779327316794,37.05,77825.55,1.1,-0.10009,8e-05,10.7719]
[1779327326059,37.05,77836.18,1.1,-0.09927,8e-05,10.70912]
[1779327331097,37.05,77834.39,1.1,-0.09939,8e-05,10.71612]
[1779327335247,37.05,77834.7,1.1,-0.09937,8e-05,10.71457]
[1779327337213,37.05,77815.65,1.1,-0.10084,8e-05,10.82806]
[1779327345196,37.05,77809.1,1.1,-0.10136,8e-05,10.86749]
[1779327350233,37.06,77808.61,1.1,-0.10141,8e-05,10.87144]
[1779327355267,37.06,77808.27,1.1,-0.10146,8e-05,10.87483]
[1779327360301,37.06,77807.73,1.1,-0.10152,8e-05,10.87941]
[1779327365336,37.07,77807.85,1.1,-0.10152,8e-05,10.88007]
[1779327370371,37.07,77802.41,1.1,-0.10197,8e-05,10.9138]
[1779327375588,37.07,77799.14,1.3,-0.10224,8e-05,10.93432]
[1779327376595,37.07,77798.69,1.3,-0.10227,8e-05,10.93717]
[1779327376610,37.07,77798.69,1.3,-0.10227,8e-05,10.93717]
[1779327377602,37.07,77794.02,1.3,-0.10264,8e-05,10.96535]
[1779327380504,37.07,77793.38,1.3,-0.1027,8e-05,10.96939]
[1779327380512,37.07,77793.38,1.3,-0.1027,8e-05,10.96939]
[1779327380555,37.07,77797.76,1.3,-0.10235,8e-05,10.94336]
[1779327385764,37.07,77804.71,1.3,-0.10181,8e-05,10.90201]
[1779327391518,37.07,77805.25,1.3,-0.10171,8e-05,10.89227]
[1779327396533,37.07,77805.31,1.3,-0.1017,8e-05,10.89172]
[1779327401533,37.07,77802.75,1.3,-0.10191,8e-05,10.9079]
[1779327406544,37.07,77803.37,1.3,-0.10187,8e-05,10.90499]
[1779327411551,37.07,77805.29,1.3,-0.10173,8e-05,10.8943]
[1779327416568,37.07,77805.61,1.3,-0.10172,8e-05,10.89322]
[1779327421586,37.08,77805.44,1.3,-0.10174,8e-05,10.89504]
[1779327426612,37.08,77805.47,1.3,-0.10175,8e-05,10.89567]
[1779327431633,37.08,77805.72,1.3,-0.10174,8e-05,10.89498]
[1779327436651,37.08,77806.01,1.3,-0.10173,8e-05,10.89402]
[1779327441666,37.08,77802.42,1.3,-0.10202,8e-05,10.91617]
[1779327446673,37.08,77800.7,1.3,-0.10216,8e-05,10.92693]
[1779327451679,37.09,77801.76,1.3,-0.10208,8e-05,10.92112]
[1779327456699,37.09,77803.1,1.3,-0.10195,8e-05,10.90933]
[1779327461707,37.09,77802.16,1.3,-0.10203,8e-05,10.91548]
[1779327466708,37.09,77802.8,1.3,-0.10199,8e-05,10.91226]
[1779327471716,37.09,77803.0,1.3,-0.10198,8e-05,10.91147]
[1779327476557,37.09,77798.92,1.3,-0.1023,8e-05,10.93615]
[1779327476564,37.09,77798.92,1.3,-0.1023,8e-05,10.93615]
[1779327476665,37.09,77794.15,1.3,-0.10268,8e-05,10.96465]
[1779327478249,37.09,77792.68,1.3,-0.10279,8e-05,10.97343]
[1779327484286,37.09,77788.39,1.3,-0.10313,8e-05,10.99904]
[1779327490420,37.09,77779.19,1.3,-0.10385,8e-05,11.05349]
[1779327492190,37.09,77782.73,1.3,-0.10357,8e-05,11.03204]
[1779327492195,37.09,77782.73,1.3,-0.10357,8e-05,11.03204]
[1779327492479,37.09,77782.73,1.3,-0.10357,8e-05,11.03204]
[1779327492516,37.09,77782.73,1.3,-0.10357,8e-05,11.03204]
[1779327493184,37.09,77778.79,1.3,-0.10388,8e-05,11.05533]
[1779327493204,37.09,77778.79,1.3,-0.10388,8e-05,11.05533]
[1779327498255,37.09,77773.95,1.3,-0.10425,8e-05,11.08352]
[1779327498682,37.09,77775.48,1.3,-0.10412,8e-05,11.07388]
[1779327500662,37.08,77775.78,1.3,-0.1041,8e-05,11.07184]
[1779327500668,37.08,77775.78,1.3,-0.1041,8e-05,11.07184]
[1779327500692,37.08,77775.78,1.3,-0.1041,8e-05,11.07184]
[1779327500675,37.08,77773.36,1.3,-0.10429,8e-05,11.0861]
[1779327506492,37.08,77768.91,1.3,-0.10463,8e-05,11.11172]
[1779327506814,37.08,77769.45,1.3,-0.10458,8e-05,11.10795]
[1779327507741,37.08,77770.45,1.3,-0.10449,8e-05,11.10168]
[1779327508162,37.08,77770.45,1.3,-0.10449,8e-05,11.10168]
[1779327508176,37.08,77770.45,1.3,-0.10449,8e-05,11.10168]
[1779327508208,37.08,77770.45,1.3,-0.10449,8e-05,11.10168]
[1779327508357,37.08,77770.45,1.3,-0.10449,8e-05,11.10168]
[1779327513391,37.08,77778.26,1.3,-0.10382,8e-05,11.04943]
[1779327519435,37.08,77778.03,1.3,-0.10383,8e-05,11.04976]
[1779327524471,37.07,77781.78,1.3,-0.10352,8e-05,11.02646]
[1779327529506,37.07,77780.83,1.3,-0.10359,8e-05,11.03148]
[1779327534541,37.07,77780.85,1.3,-0.10358,8e-05,11.03062]
[1779327539576,37.07,77776.78,1.3,-0.10389,8e-05,11.05431]
[1779327544615,37.07,77771.45,1.3,-0.1043,8e-05,11.08542]
[1779327550664,37.06,77769.26,1.3,-0.10446,8e-05,11.09715]
[1779327555699,37.06,77779.71,1.3,-0.10361,8e-05,11.0335]
[1779327560735,37.06,77779.46,1.3,-0.10363,8e-05,11.03428]
[1779327565769,37.06,77782.2,1.3,-0.1034,8e-05,11.01729]
[1779327570806,37.06,77781.55,1.3,-0.10344,8e-05,11.02063]
[1779327575840,37.06,77778.32,1.3,-0.10366,8e-05,11.03514]
[1779327581522,37.06,77778.96,1.3,-0.1036,8e-05,11.03072]
[1779327587928,37.05,77778.5,1.3,-0.10363,8e-05,11.03272]
[1779327592961,37.05,77781.76,1.3,-0.10336,8e-05,11.01277]
[1779327597996,37.05,77781.01,1.3,-0.10342,8e-05,11.01691]
[1779327603032,37.05,77782.62,1.3,-0.10329,8e-05,11.00696]
[1779327608068,37.05,77790.96,1.3,-0.10263,8e-05,10.95709]
[1779327613106,37.05,77789.65,1.3,-0.10273,8e-05,10.96498]
[1779327618145,37.05,77788.87,1.3,-0.1028,8e-05,10.96968]
[1779327623179,37.05,77788.02,1.3,-0.10286,8e-05,10.97476]
[1779327628215,37.05,77786.88,1.3,-0.10295,8e-05,10.98152]
[1779327633251,37.05,77786.58,1.3,-0.10294,8e-05,10.97891]
[1779327634310,37.05,77786.58,1.3,-0.10294,8e-05,10.97891]
[1779327634354,37.05,77786.58,1.3,-0.10294,8e-05,10.97891]
[1779327637204,37.05,77770.74,1.3,-0.1042,8e-05,11.07362]
[1779327645186,37.05,77775.1,1.3,-0.10383,8e-05,11.04626]
[1779327650380,37.05,77780.03,1.3,-0.10343,8e-05,11.01619]
[1779327655417,37.05,77784.44,1.3,-0.10308,8e-05,10.98957]
[1779327656190,37.05,77784.44,1.3,-0.10308,8e-05,10.98957]
[1779327661768,37.04,77788.27,1.3,-0.10276,8e-05,10.96527]
[1779327661803,37.04,77790.22,1.3,-0.10261,8e-05,10.95364]
[1779327667498,37.04,77795.32,1.3,-0.10217,8e-05,10.92052]
[1779327672533,37.03,77794.03,1.3,-0.10225,8e-05,10.92627]
[1779327677569,37.04,77794.03,1.3,-0.10226,8e-05,10.92677]
[1779327682603,37.04,77793.02,1.3,-0.10234,8e-05,10.93336]
[1779327687638,37.04,77790.98,1.3,-0.10251,8e-05,10.94609]
[1779327692679,37.04,77789.28,1.3,-0.10262,8e-05,10.95251]
[1779327696344,37.04,77788.21,1.3,-0.1027,8e-05,10.95879]
[1779327696628,37.04,77788.21,1.3,-0.1027,8e-05,10.95879]
[1779327696799,37.04,77788.21,1.3,-0.1027,8e-05,10.95879]
[1779327696884,37.04,77788.21,1.3,-0.1027,8e-05,10.95879]
[1779327696885,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697020,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697045,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697130,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697192,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697208,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697339,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697373,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697552,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697578,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697807,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697844,37.04,77804.33,1.3,-0.10143,8e-05,10.86248]
[1779327697884,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698033,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698057,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698254,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698290,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698454,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698467,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698474,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698478,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698497,37.04,77810.73,1.3,-0.10093,8e-05,10.82394]
[1779327698820,37.04,77812.27,1.3,-0.1008,8e-05,10.8144]
[1779327699175,37.04,77812.27,1.3,-0.1008,8e-05,10.8144]
[1779327699181,37.04,77812.27,1.3,-0.1008,8e-05,10.8144]
[1779327699188,37.04,77812.27,1.3,-0.1008,8e-05,10.8144]
[1779327699215,37.04,77812.27,1.3,-0.1008,8e-05,10.8144]
[1779327699942,37.04,77811.27,1.3,-0.10088,8e-05,10.81998]
[1779327701313,37.03,77811.27,1.3,-0.10087,8e-05,10.8196]
[1779327701337,37.03,77811.27,1.3,-0.10087,8e-05,10.8196]
[1779327701737,37.03,77812.26,1.3,-0.10079,8e-05,10.81333]
[1779327703314,37.03,77812.26,1.3,-0.10079,8e-05,10.81333]
[1779327703334,37.03,77812.26,1.3,-0.10079,8e-05,10.81333]
[1779327703344,37.03,77812.26,1.3,-0.10079,8e-05,10.81333]
[1779327703363,37.03,77812.26,1.3,-0.10079,8e-05,10.81333]
[1779327705344,37.03,77811.34,1.3,-0.10085,8e-05,10.81765]
[1779327705378,37.03,77811.34,1.3,-0.10085,8e-05,10.81765]
[1779327705407,37.03,77811.34,1.3,-0.10085,8e-05,10.81765]
[1779327705765,37.03,77811.44,1.3,-0.10083,8e-05,10.81667]
[1779327707376,37.03,77812.27,1.3,-0.10076,8e-05,10.81136]
[1779327707407,37.03,77812.27,1.3,-0.10076,8e-05,10.81136]
[1779327707778,37.03,77814.05,1.3,-0.10062,8e-05,10.80041]
[1779327709444,37.03,77813.73,1.3,-0.10064,8e-05,10.80196]
[1779327709473,37.03,77813.73,1.3,-0.10064,8e-05,10.80196]
[1779327709501,37.03,77813.73,1.3,-0.10064,8e-05,10.80196]
[1779327709792,37.03,77813.25,1.3,-0.10067,8e-05,10.80445]
[1779327711485,37.03,77814.68,1.3,-0.10056,8e-05,10.79558]
[1779327711519,37.03,77814.68,1.3,-0.10056,8e-05,10.79558]
[1779327711806,37.03,77814.2,1.3,-0.10059,8e-05,10.79809]
[1779327713538,37.03,77813.5,1.3,-0.10064,8e-05,10.8019]
[1779327713565,37.03,77813.5,1.3,-0.10064,8e-05,10.8019]
[1779327713593,37.03,77813.5,1.3,-0.10064,8e-05,10.8019]
[1779327713821,37.02,77814.47,1.3,-0.10056,8e-05,10.79577]
[1779327715584,37.02,77814.45,1.3,-0.10056,8e-05,10.79554]
[1779327715598,37.02,77814.45,1.3,-0.10056,8e-05,10.79554]
[1779327715685,37.02,77814.58,1.3,-0.10055,8e-05,10.79477]
[1779327717635,37.02,77814.58,1.3,-0.10055,8e-05,10.79477]
[1779327717674,37.02,77814.58,1.3,-0.10055,8e-05,10.79477]
[1779327717703,37.02,77814.58,1.3,-0.10055,8e-05,10.79477]
[1779327717848,37.02,77814.58,1.3,-0.10053,8e-05,10.79373]
[1779327719679,37.02,77814.03,1.3,-0.10057,8e-05,10.79665]
[1779327719703,37.02,77814.03,1.3,-0.10057,8e-05,10.79665]
[1779327719863,37.02,77814.62,1.3,-0.10052,8e-05,10.7928]
[1779327721738,37.02,77814.79,1.3,-0.10051,8e-05,10.79179]
[1779327721758,37.02,77814.79,1.3,-0.10051,8e-05,10.79179]
[1779327721790,37.02,77814.79,1.3,-0.10051,8e-05,10.79179]
[1779327721891,37.02,77814.92,1.3,-0.10049,8e-05,10.79033]
[1779327722079,37.02,77814.92,1.3,-0.10049,8e-05,10.79033]
[1779327722114,37.02,77814.92,1.3,-0.10049,8e-05,10.79033]
[1779327722301,37.02,77814.92,1.3,-0.10049,8e-05,10.79033]
[1779327722969,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723084,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723270,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723325,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723493,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723693,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723737,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723763,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723785,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723789,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723827,37.02,77832.41,1.3,-0.09913,8e-05,10.6862]
[1779327723892,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724007,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724036,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724098,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724131,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724250,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724276,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724487,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724517,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724529,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724691,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724722,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724924,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724958,37.02,77832.41,1.3,-0.09913,8e-05,10.68587]
[1779327724905,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725143,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725162,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725370,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725412,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725422,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725442,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725635,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725651,37.02,77841.57,1.3,-0.09843,8e-05,10.63148]
[1779327725912,37.02,77847.83,1.3,-0.09795,8e-05,10.59439]
[1779327726124,37.02,77847.83,1.3,-0.09795,8e-05,10.59439]
[1779327726270,37.02,77847.83,1.3,-0.09795,8e-05,10.59439]
[1779327727071,37.02,77848.47,1.3,-0.0979,8e-05,10.59056]
[1779327727117,37.02,77848.47,1.3,-0.0979,8e-05,10.59056]
[1779327727925,37.02,77850.23,1.3,-0.09776,8e-05,10.58012]
[1779327728583,37.02,77850.23,1.3,-0.09776,8e-05,10.58012]
[1779327728847,37.02,77850.23,1.3,-0.09776,8e-05,10.58012]
[1779327731739,37.02,77854.28,1.3,-0.09745,8e-05,10.55615]
[1779327732006,37.02,77854.28,1.3,-0.09745,8e-05,10.55615]
[1779327732013,37.02,77854.28,1.3,-0.09745,8e-05,10.55615]
[1779327732033,37.02,77857.17,1.3,-0.09723,8e-05,10.53912]
[1779327732961,37.02,77857.15,1.3,-0.09724,8e-05,10.53926]
[1779327734030,37.02,77857.57,1.3,-0.0972,8e-05,10.5368]
[1779327734037,37.02,77857.57,1.3,-0.0972,8e-05,10.5368]
[1779327734076,37.02,77857.57,1.3,-0.0972,8e-05,10.5368]
[1779327734975,37.02,77856.84,1.3,-0.09726,8e-05,10.54113]
[1779327736077,37.02,77856.59,1.3,-0.09728,8e-05,10.54262]
[1779327736089,37.02,77856.59,1.3,-0.09728,8e-05,10.54262]
[1779327736994,37.02,77855.45,1.3,-0.09737,8e-05,10.54935]
[1779327738110,37.02,77855.45,1.3,-0.09737,8e-05,10.54936]
[1779327738121,37.02,77855.45,1.3,-0.09737,8e-05,10.54936]
[1779327739003,37.02,77856.0,1.3,-0.09732,8e-05,10.54612]
[1779327740138,37.02,77855.03,1.3,-0.0974,8e-05,10.55185]
[1779327740684,37.02,77855.03,1.3,-0.0974,8e-05,10.55185]
[1779327740762,37.02,77855.03,1.3,-0.0974,8e-05,10.55185]
[1779327740815,37.02,77855.03,1.3,-0.0974,8e-05,10.55185]
[1779327740841,37.02,77855.03,1.3,-0.0974,8e-05,10.55185]
[1779327741039,37.02,77855.03,1.3,-0.0974,8e-05,10.55185]
[1779327742032,37.02,77893.95,1.3,-0.09448,7e-05,10.32348]
[1779327742311,37.02,77893.95,1.3,-0.09448,7e-05,10.32348]
[1779327742412,37.02,77893.95,1.3,-0.09448,7e-05,10.32348]
[1779327742474,37.02,77893.95,1.3,-0.09448,7e-05,10.32348]
[1779327743037,37.02,77893.95,1.3,-0.09448,7e-05,10.32367]
[1779327744116,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744151,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744198,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744213,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744241,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744279,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744766,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744786,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744871,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327744904,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327745018,37.02,77889.21,1.3,-0.09484,7e-05,10.35172]
[1779327745054,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745123,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745139,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745228,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745255,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745312,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745342,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745816,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745828,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745845,37.02,77884.34,1.3,-0.0952,7e-05,10.38051]
[1779327745916,37.02,77883.11,1.3,-0.09529,7e-05,10.38763]
[1779327746068,37.02,77883.11,1.3,-0.09529,7e-05,10.38763]
[1779327746077,37.02,77883.11,1.3,-0.09529,7e-05,10.38763]
[1779327746376,37.02,77883.11,1.3,-0.09529,7e-05,10.38763]
[1779327746438,37.02,77883.11,1.3,-0.09529,7e-05,10.38763]
[1779327746480,37.02,77884.08,1.3,-0.09522,7e-05,10.38195]
[1779327752456,37.02,77876.74,1.3,-0.09574,7e-05,10.42055]
[1779327752486,37.02,77876.74,1.3,-0.09574,7e-05,10.42055]
[1779327752570,37.02,77876.47,1.3,-0.09576,7e-05,10.4223]
[1779327758143,37.02,77874.23,1.3,-0.09594,8e-05,10.43637]
[1779327759095,37.02,77874.23,1.3,-0.09594,8e-05,10.43637]
[1779327759942,37.02,77873.43,1.3,-0.096,8e-05,10.44129]
[1779327764955,37.02,77869.26,1.3,-0.09632,8e-05,10.46617]
[1779327766783,37.02,77865.57,1.3,-0.0966,8e-05,10.48801]
[1779327766789,37.02,77865.57,1.3,-0.0966,8e-05,10.48801]
[1779327768841,37.02,77863.33,1.3,-0.09677,8e-05,10.50129]
[1779327768847,37.02,77863.33,1.3,-0.09677,8e-05,10.50129]
[1779327768939,37.02,77862.6,1.3,-0.09682,8e-05,10.50563]
[1779327770883,37.02,77862.6,1.3,-0.09682,8e-05,10.50563]
[1779327771018,37.02,77861.83,1.3,-0.09688,8e-05,10.51024]
[1779327772929,37.02,77861.83,1.3,-0.09688,8e-05,10.51028]
[1779327772936,37.02,77861.83,1.3,-0.09688,8e-05,10.51028]
[1779327774986,37.02,77860.96,1.3,-0.09695,8e-05,10.51547]
[1779327774993,37.02,77860.96,1.3,-0.09695,8e-05,10.51547]
[1779327774995,37.02,77860.96,1.3,-0.09695,8e-05,10.51547]
[1779327777031,37.02,77860.96,1.3,-0.09695,8e-05,10.51551]
[1779327777035,37.02,77860.96,1.3,-0.09695,8e-05,10.51551]
[1779327777048,37.02,77860.96,1.3,-0.09695,8e-05,10.51551]
[1779327777276,37.02,77859.51,1.3,-0.09706,8e-05,10.52411]
[1779327779076,37.02,77859.51,1.3,-0.09706,8e-05,10.52411]
[1779327780031,37.02,77857.48,1.3,-0.09722,8e-05,10.53617]
[1779327783190,37.02,77850.79,1.3,-0.09773,8e-05,10.57567]
[1779327783195,37.02,77850.79,1.3,-0.09773,8e-05,10.57567]
[1779327783198,37.02,77850.79,1.3,-0.09773,8e-05,10.57567]
[1779327785237,37.02,77848.99,1.3,-0.09786,8e-05,10.58625]
[1779327785241,37.02,77848.99,1.3,-0.09786,8e-05,10.58625]
[1779327785247,37.02,77848.99,1.3,-0.09786,8e-05,10.58625]
[1779327787294,37.02,77847.84,1.3,-0.09795,8e-05,10.59299]
[1779327787299,37.02,77847.84,1.3,-0.09795,8e-05,10.59299]
[1779327787303,37.02,77847.84,1.3,-0.09795,8e-05,10.59299]
[1779327789726,37.02,77847.21,1.3,-0.098,8e-05,10.59665]
[1779327789741,37.02,77847.21,1.3,-0.098,8e-05,10.59665]
[1779327791392,37.02,77839.65,1.3,-0.09857,8e-05,10.64126]
[1779327791398,37.02,77839.65,1.3,-0.09857,8e-05,10.64126]
[1779327791479,37.02,77836.2,1.3,-0.09884,8e-05,10.66167]
[1779327793443,37.02,77836.2,1.3,-0.09884,8e-05,10.66158]
[1779327794069,37.02,77835.89,1.3,-0.09886,8e-05,10.66318]
[1779327794508,37.02,77835.89,1.3,-0.09886,8e-05,10.66318]
[1779327794515,37.02,77835.89,1.3,-0.09886,8e-05,10.66318]
[1779327794542,37.02,77835.89,1.3,-0.09886,8e-05,10.66318]
[1779327794565,37.02,77835.89,1.3,-0.09886,8e-05,10.66318]
[1779327797549,37.02,77825.62,1.3,-0.09964,8e-05,10.7236]
[1779327797554,37.02,77825.62,1.3,-0.09964,8e-05,10.7236]
[1779327802564,37.02,77828.34,1.3,-0.09942,8e-05,10.7065]
[1779327803731,37.02,77827.99,1.3,-0.09944,8e-05,10.70839]
[1779327803736,37.02,77827.99,1.3,-0.09944,8e-05,10.70839]
[1779327805776,37.02,77828.09,1.3,-0.09943,8e-05,10.70743]
[1779327805779,37.02,77828.09,1.3,-0.09943,8e-05,10.70743]
[1779327805788,37.02,77828.09,1.3,-0.09943,8e-05,10.70743]
[1779327809856,37.02,77828.39,1.3,-0.0994,8e-05,10.70493]
[1779327809861,37.02,77828.39,1.3,-0.0994,8e-05,10.70493]
[1779327809937,37.02,77828.43,1.3,-0.0994,8e-05,10.70469]
[1779327811911,37.02,77828.43,1.3,-0.0994,8e-05,10.70469]
[1779327812012,37.02,77828.43,1.3,-0.09936,8e-05,10.69988]
[1779327816018,37.01,77829.09,1.3,-0.0993,8e-05,10.69546]
[1779327816028,37.01,77829.09,1.3,-0.0993,8e-05,10.69546]
[1779327816115,37.01,77829.13,1.3,-0.09929,8e-05,10.69507]
[1779327817965,37.01,77829.13,1.3,-0.09929,8e-05,10.69507]
[1779327818090,37.01,77829.13,1.3,-0.09929,8e-05,10.69507]
[1779327818095,37.01,77829.13,1.3,-0.09929,8e-05,10.69507]
[1779327818085,37.01,77828.2,1.3,-0.09936,8e-05,10.70026]
[1779327820117,37.01,77826.07,1.3,-0.09952,8e-05,10.71273]
[1779327820121,37.01,77826.07,1.3,-0.09952,8e-05,10.71273]
[1779327820587,37.01,77826.24,1.3,-0.09951,8e-05,10.71154]
[1779327822148,37.01,77826.37,1.3,-0.0995,8e-05,10.71058]
[1779327823030,37.01,77827.16,1.3,-0.09943,8e-05,10.70553]
[1779327824187,37.01,77827.16,1.3,-0.09943,8e-05,10.70534]
[1779327824195,37.01,77827.16,1.3,-0.09943,8e-05,10.70534]
[1779327828301,37.01,77828.2,1.3,-0.09934,8e-05,10.69844]
[1779327828303,37.01,77828.2,1.3,-0.09934,8e-05,10.69844]
[1779327833325,37.01,77827.61,1.3,-0.09937,8e-05,10.70098]
[1779327838336,37.0,77820.07,1.3,-0.09994,8e-05,10.74468]
[1779327838576,37.0,77820.07,1.3,-0.09994,8e-05,10.74468]
[1779327838580,37.0,77820.07,1.3,-0.09994,8e-05,10.74468]
[1779327838589,37.0,77820.07,1.3,-0.09994,8e-05,10.74468]
[1779327840619,37.0,77818.66,1.3,-0.10004,8e-05,10.75249]
[1779327840624,37.0,77818.66,1.3,-0.10004,8e-05,10.75249]
[1779327841734,37.0,77818.66,1.3,-0.10004,8e-05,10.7522]
[1779327842682,37.0,77818.66,1.3,-0.10004,8e-05,10.7522]
[1779327843146,37.0,77820.54,1.3,-0.09989,8e-05,10.74045]
[1779327844742,37.0,77820.54,1.3,-0.09988,8e-05,10.74017]
[1779327844745,37.0,77820.54,1.3,-0.09988,8e-05,10.74017]
[1779327848837,37.0,77824.6,1.3,-0.09956,8e-05,10.71495]
[1779327848837,37.0,77824.6,1.3,-0.09956,8e-05,10.71495]
[1779327848846,37.0,77824.6,1.3,-0.09956,8e-05,10.71495]
[1779327852165,37.0,77836.07,1.3,-0.09866,8e-05,10.64617]
[1779327852932,37.0,77836.07,1.3,-0.09866,8e-05,10.64617]
[1779327852948,37.0,77836.07,1.3,-0.09866,8e-05,10.64617]
[1779327852955,37.0,77834.98,1.3,-0.09874,8e-05,10.65247]
[1779327854996,37.0,77834.98,1.3,-0.09874,8e-05,10.65247]
[1779327855095,37.0,77836.65,1.3,-0.09861,8e-05,10.64229]
[1779327860105,36.99,77835.56,1.3,-0.09869,8e-05,10.64818]
[1779327865132,36.99,77828.97,1.3,-0.09918,8e-05,10.68625]
[1779327865248,36.99,77828.91,1.3,-0.09918,8e-05,10.68639]
[1779327865252,36.99,77828.91,1.3,-0.09918,8e-05,10.68639]
[1779327867300,36.99,77825.37,1.3,-0.09945,8e-05,10.70693]
[1779327867306,36.99,77825.37,1.3,-0.09945,8e-05,10.70693]
[1779327871397,36.99,77826.51,1.3,-0.09932,8e-05,10.69492]
[1779327871401,36.99,77826.51,1.3,-0.09932,8e-05,10.69492]
[1779327871404,36.99,77826.51,1.3,-0.09932,8e-05,10.69492]
[1779327875499,36.99,77829.02,1.3,-0.09911,8e-05,10.67912]
[1779327875504,36.99,77829.02,1.3,-0.09911,8e-05,10.67912]
[1779327875541,36.99,77829.02,1.3,-0.09911,8e-05,10.67912]
[1779327875972,36.99,77829.02,1.3,-0.09911,8e-05,10.67889]
[1779327877553,36.99,77829.07,1.3,-0.0991,8e-05,10.67838]
[1779327878081,36.99,77828.79,1.3,-0.09912,8e-05,10.67983]
[1779327881661,36.98,77827.32,1.3,-0.09923,8e-05,10.68788]
[1779327881670,36.98,77827.32,1.3,-0.09923,8e-05,10.68788]
[1779327882015,36.98,77827.32,1.3,-0.09922,8e-05,10.68765]
[1779327883742,36.98,77828.43,1.3,-0.09914,8e-05,10.68084]
[1779327884069,36.98,77829.09,1.3,-0.09908,8e-05,10.6767]
[1779327885801,36.98,77828.21,1.3,-0.09915,8e-05,10.68169]
[1779327885817,36.98,77828.21,1.3,-0.09915,8e-05,10.68169]
[1779327886045,36.98,77828.21,1.3,-0.09914,8e-05,10.68148]
[1779327887845,36.98,77829.15,1.3,-0.09907,8e-05,10.67567]
[1779327888121,36.98,77829.19,1.3,-0.09906,8e-05,10.67522]
[1779327893140,36.98,77828.79,1.3,-0.09908,8e-05,10.6767]
[1779327894018,36.98,77828.76,1.3,-0.09908,8e-05,10.67666]
[1779327894020,36.98,77828.76,1.3,-0.09908,8e-05,10.67666]
[1779327894151,36.98,77828.8,1.3,-0.09908,8e-05,10.6762]
[1779327896060,36.98,77828.8,1.3,-0.09907,8e-05,10.67597]
[1779327896148,36.98,77828.53,1.3,-0.09909,8e-05,10.67735]
[1779327901161,36.98,77826.69,1.3,-0.09922,8e-05,10.68731]
[1779327902211,36.97,77826.48,1.3,-0.09923,8e-05,10.68806]
[1779327902215,36.97,77826.48,1.3,-0.09923,8e-05,10.68806]
[1779327903162,36.97,77826.48,1.3,-0.09923,8e-05,10.68781]
[1779327904259,36.97,77827.14,1.3,-0.09917,8e-05,10.68365]
[1779327905178,36.97,77827.49,1.3,-0.09914,8e-05,10.68133]
[1779327906304,36.97,77833.36,1.3,-0.09869,8e-05,10.6463]
[1779327906314,36.97,77833.36,1.3,-0.09869,8e-05,10.6463]
[1779327907189,36.97,77833.36,1.3,-0.09869,8e-05,10.64611]
[1779327908348,36.97,77834.27,1.3,-0.09862,8e-05,10.64054]
[1779327908364,36.97,77834.27,1.3,-0.09862,8e-05,10.64054]
[1779327908449,36.97,77834.09,1.3,-0.09863,8e-05,10.6416]
[1779327910395,36.97,77834.09,1.3,-0.09862,8e-05,10.64125]
[1779327910441,36.97,77834.09,1.3,-0.09862,8e-05,10.64125]
[1779327910470,36.97,77834.09,1.3,-0.09862,8e-05,10.64125]
[1779327910479,36.97,77834.53,1.3,-0.09859,8e-05,10.63864]
[1779327912434,36.97,77834.53,1.3,-0.09859,8e-05,10.63846]
[1779327912448,36.97,77834.53,1.3,-0.09859,8e-05,10.63846]
[1779327912488,36.97,77834.26,1.3,-0.09861,8e-05,10.63988]
[1779327914489,36.97,77834.26,1.3,-0.09861,8e-05,10.63988]
[1779327914521,36.97,77834.26,1.3,-0.09861,8e-05,10.63988]
[1779327914550,36.97,77834.26,1.3,-0.09861,8e-05,10.63988]
[1779327914621,36.97,77834.09,1.3,-0.09862,8e-05,10.64054]
[1779327916532,36.97,77834.09,1.3,-0.09861,8e-05,10.64037]
[1779327916560,36.97,77834.09,1.3,-0.09861,8e-05,10.64037]
[1779327916630,36.97,77833.47,1.3,-0.09866,8e-05,10.64386]
[1779327918573,36.97,77833.47,1.3,-0.09866,8e-05,10.64368]
[1779327919158,36.97,77832.54,1.3,-0.09872,8e-05,10.64883]
[1779327922682,36.97,77832.14,1.3,-0.09875,8e-05,10.65063]
[1779327922685,36.97,77832.14,1.3,-0.09875,8e-05,10.65063]
[1779327922695,36.97,77832.14,1.3,-0.09875,8e-05,10.65063]
[1779327924713,36.97,77831.9,1.3,-0.09876,8e-05,10.65167]
[1779327924718,36.97,77831.9,1.3,-0.09876,8e-05,10.65167]
[1779327928836,36.96,77831.36,1.3,-0.09879,8e-05,10.65411]
[1779327928851,36.96,77831.36,1.3,-0.09879,8e-05,10.65411]
[1779327928953,36.96,77831.49,1.3,-0.09878,8e-05,10.65315]
[1779327930881,36.96,77831.49,1.3,-0.09878,8e-05,10.65315]
[1779327930892,36.96,77831.49,1.3,-0.09878,8e-05,10.65315]
[1779327930962,36.96,77831.54,1.3,-0.09877,8e-05,10.65248]
[1779327932933,36.96,77831.52,1.3,-0.09874,8e-05,10.64811]
[1779327933205,36.96,77832.18,1.3,-0.09868,8e-05,10.64402]
[1779327934819,36.96,77832.1,1.3,-0.09869,8e-05,10.64432]
[1779327934920,36.96,77837.94,1.3,-0.09824,8e-05,10.60974]
[1779327935256,36.96,77837.94,1.3,-0.09824,8e-05,10.60974]
[1779327935444,36.96,77837.94,1.3,-0.09824,8e-05,10.60974]
[1779327936124,36.96,77837.94,1.3,-0.09824,8e-05,10.60974]
[1779327936178,36.96,77857.56,1.3,-0.09674,8e-05,10.49359]
[1779327937044,36.96,77857.56,1.3,-0.09674,8e-05,10.49359]
[1779327937107,36.96,77865.85,1.3,-0.09612,8e-05,10.44484]
[1779327937519,36.96,77865.85,1.3,-0.09612,8e-05,10.44484]
[1779327937835,36.96,77865.85,1.3,-0.09612,8e-05,10.44484]
[1779327937861,36.96,77865.85,1.3,-0.09612,8e-05,10.44484]
[1779327937922,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939039,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939046,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939074,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939121,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939134,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939204,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939222,36.96,77866.2,1.3,-0.09609,8e-05,10.44279]
[1779327939138,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939310,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939337,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939562,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939571,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939708,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939717,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939919,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327939949,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327940006,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327940010,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327940039,36.96,77866.26,1.3,-0.09609,8e-05,10.4427]
[1779327940050,36.96,77866.21,1.3,-0.0961,8e-05,10.44313]
[1779327943218,36.96,77865.82,1.3,-0.09613,8e-05,10.4457]
[1779327943251,36.96,77865.82,1.3,-0.09613,8e-05,10.4457]
[1779327943282,36.96,77865.82,1.3,-0.09613,8e-05,10.4457]
[1779327943443,36.96,77865.57,1.3,-0.09615,8e-05,10.44731]
[1779327944276,36.96,77865.57,1.3,-0.09615,8e-05,10.44731]
[1779327945215,36.96,77865.57,1.3,-0.09615,8e-05,10.44731]
[1779327945242,36.96,77865.57,1.3,-0.09615,8e-05,10.44731]
[1779327945459,36.96,77864.34,1.3,-0.09625,8e-05,10.45482]
[1779327947255,36.96,77864.34,1.3,-0.09625,8e-05,10.45482]
[1779327948239,36.96,77860.9,1.3,-0.09651,8e-05,10.47545]
[1779327949301,36.96,77858.37,1.3,-0.0967,8e-05,10.49046]
[1779327949303,36.96,77858.37,1.3,-0.0967,8e-05,10.49046]
[1779327949312,36.96,77858.37,1.3,-0.0967,8e-05,10.49046]
[1779327950461,36.96,77856.83,1.3,-0.09682,8e-05,10.49962]
[1779327950578,36.96,77856.83,1.3,-0.09682,8e-05,10.49962]
[1779327951343,36.96,77860.05,1.3,-0.09658,8e-05,10.48065]
[1779327951372,36.96,77860.05,1.3,-0.09658,8e-05,10.48065]
[1779327952164,36.96,77863.56,1.3,-0.09631,8e-05,10.46017]
[1779327953370,36.96,77863.56,1.3,-0.09631,8e-05,10.46017]
[1779327953402,36.96,77863.56,1.3,-0.09631,8e-05,10.46017]
[1779327954221,36.97,77865.58,1.3,-0.09617,8e-05,10.44858]
[1779327955411,36.97,77865.44,1.3,-0.09618,8e-05,10.4494]
[1779327956228,36.97,77864.93,1.3,-0.09622,8e-05,10.45271]
[1779327958926,36.97,77864.95,1.3,-0.09622,8e-05,10.45289]
[1779327959256,36.97,77864.95,1.3,-0.09622,8e-05,10.45289]
[1779327959475,36.97,77866.16,1.3,-0.09613,8e-05,10.44578]
[1779327959497,36.97,77866.16,1.3,-0.09613,8e-05,10.44578]
[1779327959580,36.97,77865.19,1.3,-0.0962,8e-05,10.45164]
[1779327961525,36.97,77865.19,1.3,-0.09621,8e-05,10.4518]
[1779327961558,36.97,77865.19,1.3,-0.09621,8e-05,10.4518]
[1779327962183,36.97,77865.19,1.3,-0.09621,8e-05,10.4518]
[1779327962236,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963465,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963497,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963501,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963524,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963562,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963585,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963618,36.97,77865.65,1.3,-0.09618,8e-05,10.44942]
[1779327963654,36.97,77868.33,1.3,-0.09598,8e-05,10.43383]
[1779327965592,36.97,77868.15,1.3,-0.09599,8e-05,10.43506]
[1779327965628,36.97,77868.15,1.3,-0.09599,8e-05,10.43506]
[1779327965640,36.97,77868.77,1.3,-0.09595,8e-05,10.43162]
[1779327967633,36.97,77868.77,1.3,-0.09595,8e-05,10.43181]
[1779327967664,36.97,77868.77,1.3,-0.09595,8e-05,10.43181]
[1779327967668,36.97,77868.77,1.3,-0.09595,8e-05,10.43181]
[1779327967694,36.97,77868.77,1.3,-0.09595,8e-05,10.43181]
[1779327969681,36.97,77870.82,1.3,-0.0958,8e-05,10.42017]
[1779327969708,36.97,77870.82,1.3,-0.0958,8e-05,10.42017]
[1779327969719,36.97,77870.82,1.3,-0.0958,8e-05,10.42017]
[1779327969737,36.97,77870.82,1.3,-0.0958,8e-05,10.42017]
[1779327971430,36.97,77871.85,1.3,-0.09573,8e-05,10.41432]
[1779327971730,36.97,77871.85,1.3,-0.09573,8e-05,10.41432]
[1779327972218,36.97,77872.96,1.3,-0.09565,7e-05,10.40841]
[1779327977229,36.97,77875.65,1.3,-0.09546,7e-05,10.39344]
[1779327977840,36.97,77875.76,1.3,-0.09545,7e-05,10.39301]
[1779327977849,36.97,77875.76,1.3,-0.09545,7e-05,10.39301]
[1779327977856,36.97,77875.76,1.3,-0.09545,7e-05,10.39301]
[1779327979888,36.97,77876.49,1.3,-0.0954,7e-05,10.38913]
[1779327979891,36.97,77876.49,1.3,-0.0954,7e-05,10.38913]
[1779327979896,36.97,77876.49,1.3,-0.0954,7e-05,10.38913]
[1779327983991,36.98,77878.62,1.3,-0.09526,7e-05,10.37746]
[1779327984001,36.98,77878.62,1.3,-0.09526,7e-05,10.37746]
[1779327989027,36.98,77880.53,1.3,-0.09513,7e-05,10.36733]
[1779327990150,36.98,77880.53,1.3,-0.09513,7e-05,10.36754]
[1779327990157,36.98,77880.53,1.3,-0.09513,7e-05,10.36754]
[1779327994250,36.98,77881.31,1.3,-0.09505,7e-05,10.35955]
[1779327994256,36.98,77881.31,1.3,-0.09505,7e-05,10.35955]
[1779327996315,36.98,77881.6,1.3,-0.09503,7e-05,10.35827]
[1779327996324,36.98,77881.87,1.3,-0.09501,7e-05,10.3569]
[1779327996330,36.98,77881.87,1.3,-0.09501,7e-05,10.3569]
[1779328000412,36.98,77883.0,1.3,-0.09494,7e-05,10.35116]
[1779328000419,36.98,77883.0,1.3,-0.09494,7e-05,10.35116]
[1779328002757,36.99,77883.61,1.3,-0.0949,7e-05,10.34803]
[1779328002769,36.99,77883.61,1.3,-0.0949,7e-05,10.34803]
[1779328002796,36.99,77883.61,1.3,-0.0949,7e-05,10.34803]
[1779328002871,36.99,77883.61,1.3,-0.0949,7e-05,10.34803]
[1779328004510,36.99,77886.44,1.3,-0.09469,7e-05,10.33169]
[1779328004532,36.99,77886.44,1.3,-0.09469,7e-05,10.33169]
[1779328005116,36.99,77886.44,1.3,-0.09469,7e-05,10.33169]
[1779328005295,36.99,77886.44,1.3,-0.09469,7e-05,10.33169]
[1779328005159,36.99,77886.94,1.3,-0.09466,7e-05,10.32926]
[1779328006502,36.99,77886.94,1.3,-0.09466,7e-05,10.32926]
[1779328006519,36.99,77886.94,1.3,-0.09466,7e-05,10.32926]
[1779328006533,36.99,77886.94,1.3,-0.09466,7e-05,10.32926]
[1779328006548,36.99,77886.94,1.3,-0.09466,7e-05,10.32926]
[1779328008618,36.99,77893.94,1.3,-0.09415,7e-05,10.28887]
[1779328008639,36.99,77893.94,1.3,-0.09415,7e-05,10.28887]
[1779328008644,36.99,77893.94,1.3,-0.09415,7e-05,10.28887]
[1779328008667,36.99,77893.94,1.3,-0.09415,7e-05,10.28887]
[1779328009143,36.99,77893.94,1.3,-0.09415,7e-05,10.28887]
[1779328010170,36.99,77897.71,1.3,-0.09388,7e-05,10.2675]
[1779328010612,36.99,77898.0,1.3,-0.09386,7e-05,10.26616]
[1779328010630,36.99,77898.0,1.3,-0.09386,7e-05,10.26616]
[1779328010644,36.99,77898.0,1.3,-0.09386,7e-05,10.26616]
[1779328010665,36.99,77898.0,1.3,-0.09386,7e-05,10.26616]
[1779328010700,36.99,77898.0,1.3,-0.09386,7e-05,10.26616]
[1779328011243,36.99,77901.24,1.3,-0.09363,7e-05,10.24763]
[1779328012720,36.99,77904.74,1.3,-0.09337,7e-05,10.22762]
[1779328012723,36.99,77904.74,1.3,-0.09337,7e-05,10.22762]
[1779328012753,36.99,77904.74,1.3,-0.09337,7e-05,10.22762]
[1779328012932,36.99,77904.74,1.3,-0.09337,7e-05,10.22762]
[1779328014775,36.99,77903.94,1.3,-0.09344,7e-05,10.23271]
[1779328019776,37.0,77907.38,1.3,-0.09321,7e-05,10.2145]
[1779328019922,37.0,77907.38,1.3,-0.09321,7e-05,10.2145]
[1779328020307,37.0,77908.19,1.3,-0.09315,7e-05,10.21033]
[1779328020944,37.0,77908.19,1.3,-0.09315,7e-05,10.21033]
[1779328020950,37.0,77908.19,1.3,-0.09315,7e-05,10.21033]
[1779328020985,37.0,77908.19,1.3,-0.09315,7e-05,10.21033]
[1779328021028,37.0,77908.34,1.3,-0.09314,7e-05,10.20945]
[1779328023776,37.0,77909.31,1.3,-0.09307,7e-05,10.20401]
[1779328024016,37.0,77895.41,1.3,-0.0941,7e-05,10.28512]
[1779328024589,37.0,77895.41,1.3,-0.0941,7e-05,10.28512]
[1779328025043,37.0,77895.41,1.3,-0.0941,7e-05,10.28512]
[1779328025081,37.0,77895.41,1.3,-0.0941,7e-05,10.28512]
[1779328025407,37.0,77891.15,1.3,-0.09442,7e-05,10.31061]
[1779328025447,37.0,77891.15,1.3,-0.09442,7e-05,10.31061]
[1779328026032,37.0,77891.15,1.3,-0.09442,7e-05,10.31061]
[1779328031116,37.0,77887.69,1.3,-0.09469,7e-05,10.3319]
[1779328032131,37.0,77888.29,1.3,-0.09465,7e-05,10.32891]
[1779328032491,37.0,77886.99,1.3,-0.09475,7e-05,10.33677]
[1779328037520,37.01,77885.1,1.3,-0.09491,7e-05,10.3491]
[1779328039267,37.01,77873.54,1.3,-0.09578,8e-05,10.41731]
[1779328044278,37.01,77872.54,1.3,-0.09586,8e-05,10.42368]
[1779328049291,37.01,77873.7,1.3,-0.09578,7e-05,10.41746]
[1779328054311,37.01,77880.42,1.3,-0.09526,7e-05,10.37453]
[1779328059320,37.01,77880.63,1.3,-0.09525,7e-05,10.37425]
[1779328064346,37.01,77874.71,1.3,-0.09571,7e-05,10.4098]
[1779328069360,37.02,77878.65,1.3,-0.09542,7e-05,10.38733]
[1779328074390,37.02,77880.11,1.3,-0.09532,7e-05,10.37961]
[1779328079411,37.02,77877.92,1.3,-0.09549,7e-05,10.39338]
[1779328084433,37.02,77880.81,1.3,-0.09529,7e-05,10.37728]
[1779328089461,37.02,77888.71,1.3,-0.09471,7e-05,10.33196]
[1779328094271,37.03,77888.99,1.3,-0.0947,7e-05,10.33133]
[1779328094366,37.03,77882.58,1.3,-0.09518,7e-05,10.36907]
[1779328094567,37.03,77882.58,1.3,-0.09518,7e-05,10.36907]
[1779328094776,37.03,77882.58,1.3,-0.09518,7e-05,10.36907]
[1779328095378,37.03,77864.58,1.3,-0.09654,8e-05,10.47483]
[1779328096392,37.03,77864.58,1.3,-0.09654,8e-05,10.47483]
[1779328097362,37.03,77864.86,1.3,-0.09653,8e-05,10.47398]
[1779328102370,37.03,77869.97,1.3,-0.09616,8e-05,10.44562]
[1779328107045,37.04,77865.03,1.3,-0.09656,8e-05,10.4767]
[1779328107053,37.04,77865.03,1.3,-0.09656,8e-05,10.4767]
[1779328107062,37.04,77865.03,1.3,-0.09656,8e-05,10.4767]
[1779328107436,37.04,77864.94,1.3,-0.09657,8e-05,10.4776]
[1779328107547,37.04,77864.94,1.3,-0.09657,8e-05,10.4776]
[1779328107856,37.04,77864.87,1.3,-0.09658,8e-05,10.47801]
[1779328111799,37.04,77863.79,1.3,-0.09667,8e-05,10.48544]
[1779328115187,37.04,77864.86,1.3,-0.09657,8e-05,10.47589]
[1779328115407,37.04,77865.12,1.3,-0.09655,8e-05,10.47468]
[1779328117246,37.04,77866.08,1.3,-0.09648,8e-05,10.46902]
[1779328117252,37.04,77866.08,1.3,-0.09648,8e-05,10.46902]
[1779328117255,37.04,77866.08,1.3,-0.09648,8e-05,10.46902]
[1779328119299,37.04,77866.59,1.3,-0.09644,8e-05,10.46598]
[1779328119304,37.04,77866.59,1.3,-0.09644,8e-05,10.46598]
[1779328119433,37.04,77868.53,1.3,-0.0963,8e-05,10.45457]
[1779328121336,37.04,77868.53,1.3,-0.0963,8e-05,10.45457]
[1779328121438,37.04,77868.36,1.3,-0.09631,8e-05,10.45556]
[1779328126467,37.04,77866.74,1.3,-0.09643,8e-05,10.46501]
[1779328129748,37.04,77872.75,1.3,-0.09598,8e-05,10.42977]
[1779328129759,37.04,77872.75,1.3,-0.09598,8e-05,10.42977]
[1779328131579,37.04,77876.23,1.3,-0.09572,7e-05,10.40943]
[1779328131587,37.04,77876.23,1.3,-0.09572,7e-05,10.40943]
[1779328131590,37.04,77876.23,1.3,-0.09572,7e-05,10.40943]
[1779328133624,37.04,77877.82,1.3,-0.0956,7e-05,10.40025]
[1779328133633,37.04,77877.82,1.3,-0.0956,7e-05,10.40025]
[1779328134885,37.04,77878.93,1.3,-0.09552,7e-05,10.39382]
[1779328140718,37.04,77881.61,1.3,-0.09532,7e-05,10.37859]
[1779328145862,37.04,77882.27,1.3,-0.09528,7e-05,10.37531]
[1779328150898,37.05,77881.07,1.3,-0.09538,7e-05,10.38284]
[1779328156293,37.05,77882.77,1.3,-0.09526,7e-05,10.37337]
[1779328161975,37.05,77890.28,1.3,-0.09471,7e-05,10.33044]
[1779328167009,37.05,77889.92,1.3,-0.09475,7e-05,10.33355]
[1779328171237,37.05,77873.11,1.3,-0.09599,8e-05,10.42887]
[1779328177083,37.06,77874.32,1.3,-0.09592,8e-05,10.42388]
[1779328182117,37.06,77876.97,1.3,-0.09574,7e-05,10.4095]
[1779328187155,37.06,77867.38,1.3,-0.09646,8e-05,10.46598]
[1779328192190,37.06,77869.01,1.3,-0.09634,8e-05,10.45647]
[1779328193060,37.06,77869.01,1.3,-0.09634,8e-05,10.45647]
[1779328193091,37.06,77869.01,1.3,-0.09634,8e-05,10.45647]
[1779328193197,37.06,77869.16,1.3,-0.09633,8e-05,10.4556]
[1779328198233,37.06,77868.69,1.3,-0.09636,8e-05,10.45849]
[1779328199162,37.06,77868.69,1.3,-0.09636,8e-05,10.45849]
[1779328199263,37.06,77868.87,1.3,-0.09635,8e-05,10.45744]
[1779328203471,37.06,77868.75,1.3,-0.09636,8e-05,10.45817]
[1779328209310,37.06,77859.09,1.3,-0.09709,8e-05,10.51504]
[1779328214343,37.06,77870.32,1.3,-0.09624,8e-05,10.44892]
[1779328219378,37.06,77873.52,1.3,-0.09601,8e-05,10.43042]
[1779328224415,37.06,77874.09,1.3,-0.09597,8e-05,10.42743]
[1779328225007,37.06,77874.09,1.3,-0.09597,8e-05,10.42743]
[1779328230459,37.06,77880.08,1.3,-0.09553,7e-05,10.39298]
[1779328235493,37.07,77880.17,1.3,-0.09549,7e-05,10.3888]
[1779328240531,37.07,77883.67,1.3,-0.09524,7e-05,10.3691]
[1779328245565,37.07,77880.86,1.3,-0.09546,7e-05,10.38634]
[1779328250599,37.07,77880.82,1.3,-0.09547,7e-05,10.38735]
[1779328256284,37.07,77876.84,1.3,-0.09578,7e-05,10.41127]
[1779328261679,37.07,77874.18,1.3,-0.09599,8e-05,10.42745]
[1779328267778,37.07,77875.26,1.3,-0.09592,7e-05,10.42186]
[1779328273761,37.08,77876.72,1.3,-0.09581,7e-05,10.4139]
[1779328278796,37.08,77878.21,1.3,-0.09571,7e-05,10.4057]
[1779328285412,37.08,77873.03,1.3,-0.0961,8e-05,10.43644]
[1779328285425,37.08,77873.03,1.3,-0.0961,8e-05,10.43644]
[1779328285513,37.08,77871.64,1.3,-0.09621,8e-05,10.44474]
[1779328286191,37.08,77871.64,1.3,-0.09621,8e-05,10.44474]
[1779328289876,37.08,77855.52,1.3,-0.09744,8e-05,10.54044]
[1779328294910,37.08,77847.44,1.3,-0.09804,8e-05,10.58574]
[1779328299615,37.09,77848.81,1.3,-0.09796,8e-05,10.57922]
[1779328299627,37.09,77848.78,1.3,-0.09797,8e-05,10.58044]
[1779328299963,37.09,77848.78,1.3,-0.09797,8e-05,10.58044]
[1779328300705,37.09,77846.66,1.3,-0.09814,8e-05,10.59293]
[1779328300731,37.09,77846.66,1.3,-0.09814,8e-05,10.59293]
[1779328300952,37.09,77846.66,1.3,-0.09814,8e-05,10.59345]
[1779328302737,37.09,77844.97,1.3,-0.09828,8e-05,10.60391]
[1779328303578,37.09,77842.74,1.3,-0.09846,8e-05,10.61802]
[1779328308590,37.1,77839.03,1.3,-0.09877,8e-05,10.64182]
[1779328310881,37.1,77834.22,1.3,-0.09915,8e-05,10.67161]
[1779328310902,37.1,77834.22,1.3,-0.09915,8e-05,10.67161]
[1779328311022,37.1,77834.22,1.3,-0.09915,8e-05,10.67161]
[1779328312921,37.1,77834.33,1.3,-0.09916,8e-05,10.67182]
[1779328313579,37.1,77834.45,1.3,-0.09915,8e-05,10.67154]
[1779328314966,37.11,77835.08,1.3,-0.09911,8e-05,10.66825]
[1779328314972,37.11,77835.08,1.3,-0.09911,8e-05,10.66825]
[1779328319999,37.11,77833.37,1.3,-0.09927,8e-05,10.68048]
[1779328321077,37.11,77833.51,1.3,-0.09926,8e-05,10.68006]
[1779328321090,37.11,77833.51,1.3,-0.09926,8e-05,10.68006]
[1779328321177,37.11,77829.91,1.3,-0.09954,8e-05,10.70135]
[1779328323132,37.11,77829.91,1.3,-0.09955,8e-05,10.70176]
[1779328323574,37.11,77830.79,1.3,-0.09949,8e-05,10.69731]
[1779328327225,37.12,77830.19,1.3,-0.09955,8e-05,10.70198]
[1779328327238,37.12,77829.32,1.3,-0.09962,8e-05,10.70713]
[1779328333177,37.12,77826.15,1.3,-0.09988,8e-05,10.72784]
[1779328338211,37.12,77825.26,1.3,-0.09997,8e-05,10.73449]
[1779328343248,37.13,77827.77,1.3,-0.09979,8e-05,10.72092]
[1779328343963,37.13,77827.77,1.3,-0.09979,8e-05,10.72092]
[1779328344254,37.13,77828.13,1.3,-0.09977,8e-05,10.71906]
[1779328349289,37.13,77824.85,1.3,-0.10004,8e-05,10.73967]
[1779328354147,37.13,77825.22,1.3,-0.09999,8e-05,10.73407]
[1779328355677,37.13,77823.96,1.3,-0.10009,8e-05,10.74176]
[1779328360928,37.13,77818.89,1.3,-0.10049,8e-05,10.77298]
[1779328360944,37.13,77818.89,1.3,-0.10049,8e-05,10.77298]
[1779328363387,37.13,77801.98,1.3,-0.10182,8e-05,10.8739]
[1779328364160,37.13,77801.98,1.3,-0.10182,8e-05,10.8739]
[1779328364401,37.13,77801.98,1.3,-0.10182,8e-05,10.8739]
[1779328364488,37.14,77798.01,1.3,-0.10213,8e-05,10.89757]
[1779328365926,37.14,77798.01,1.3,-0.10213,8e-05,10.89757]
[1779328365985,37.14,77798.01,1.3,-0.10213,8e-05,10.89757]
[1779328366071,37.14,77798.01,1.3,-0.10213,8e-05,10.89757]
[1779328366076,37.14,77798.01,1.3,-0.10213,8e-05,10.89757]
[1779328366083,37.14,77798.01,1.3,-0.10213,8e-05,10.89757]
[1779328366408,37.14,77797.54,1.3,-0.10217,8e-05,10.90038]
[1779328368287,37.14,77798.52,1.3,-0.10209,8e-05,10.89456]
[1779328368422,37.14,77797.68,1.3,-0.10216,8e-05,10.89957]
[1779328373458,37.14,77801.78,1.3,-0.10184,8e-05,10.87531]
[1779328375020,37.14,77802.2,1.3,-0.10181,8e-05,10.87286]
[1779328375049,37.14,77802.2,1.3,-0.10181,8e-05,10.87286]
[1779328375295,37.14,77802.2,1.3,-0.10181,8e-05,10.87286]
[1779328375464,37.14,77802.2,1.3,-0.10181,8e-05,10.87286]
[1779328375559,37.14,77776.71,1.3,-0.10382,8e-05,11.02485]
[1779328375899,37.14,77776.71,1.3,-0.10382,8e-05,11.02485]
[1779328376481,37.14,77776.71,1.3,-0.10382,8e-05,11.02485]
[1779328376584,37.14,77776.71,1.3,-0.10382,8e-05,11.02485]
[1779328376680,37.14,77767.17,1.3,-0.10458,8e-05,11.08193]
[1779328377540,37.14,77767.17,1.3,-0.10458,8e-05,11.08193]
[1779328377744,37.14,77762.64,1.3,-0.10494,8e-05,11.10912]
[1779328382585,37.14,77766.73,1.3,-0.10461,8e-05,11.08482]
[1779328382627,37.14,77766.95,1.3,-0.1046,8e-05,11.08357]
[1779328388565,37.14,77767.2,1.3,-0.10457,8e-05,11.08157]
[1779328389666,37.14,77767.2,1.3,-0.10457,8e-05,11.08157]
[1779328389702,37.13,77769.96,1.3,-0.10435,8e-05,11.06482]
[1779328392627,37.14,77774.87,1.3,-0.10396,8e-05,11.03563]
[1779328392676,37.14,77775.42,1.3,-0.10392,8e-05,11.03249]
[1779328398637,37.14,77769.06,1.3,-0.10445,8e-05,11.07284]
[1779328403672,37.14,77769.48,1.3,-0.10445,8e-05,11.0724]
[1779328408706,37.15,77769.76,1.3,-0.10445,8e-05,11.0728]
[1779328413742,37.15,77767.79,1.3,-0.1046,8e-05,11.0823]
[1779328418777,37.16,77759.47,1.3,-0.10529,8e-05,11.1341]
[1779328421495,37.16,77752.02,1.3,-0.1059,8e-05,11.17938]
[1779328421499,37.16,77752.02,1.3,-0.1059,8e-05,11.17938]
[1779328421797,37.16,77752.52,1.3,-0.10586,8e-05,11.17663]
[1779328426804,37.16,77755.64,1.3,-0.10562,8e-05,11.15867]
[1779328432875,37.17,77754.74,1.3,-0.10572,8e-05,11.16638]
[1779328438100,37.17,77755.61,1.3,-0.10567,8e-05,11.16225]
[1779328443952,37.17,77759.37,1.3,-0.10539,8e-05,11.14175]
[1779328448987,37.18,77758.74,1.3,-0.10546,8e-05,11.14706]
[1779328454024,37.18,77757.88,1.3,-0.10555,8e-05,11.15371]
[1779328460730,37.18,77751.45,1.3,-0.1061,8e-05,11.1942]
[1779328464078,37.19,77749.08,1.3,-0.10629,8e-05,11.2089]
[1779328467406,37.19,77745.57,1.3,-0.10659,8e-05,11.23082]
[1779328467649,37.19,77745.57,1.3,-0.10659,8e-05,11.23082]
[1779328468412,37.19,77749.9,1.3,-0.10624,8e-05,11.20499]
[1779328469551,37.19,77759.51,1.3,-0.10547,8e-05,11.14756]
[1779328474059,37.19,77768.0,1.3,-0.10477,8e-05,11.09378]
[1779328479202,37.2,77765.32,1.3,-0.10502,8e-05,11.11227]
[1779328484240,37.2,77764.05,1.3,-0.10515,8e-05,11.1219]
[1779328489275,37.21,77763.69,1.3,-0.1052,8e-05,11.1261]
[1779328494310,37.21,77762.5,1.3,-0.10533,8e-05,11.13534]
[1779328499346,37.21,77760.51,1.3,-0.10551,8e-05,11.14937]
[1779328503937,37.22,77764.88,1.3,-0.10519,8e-05,11.12532]
[1779328504003,37.22,77764.88,1.3,-0.10519,8e-05,11.12532]
[1779328504380,37.22,77764.88,1.3,-0.10519,8e-05,11.12532]
[1779328509414,37.22,77775.06,1.3,-0.1044,8e-05,11.06617]
[1779328514450,37.23,77775.79,1.3,-0.10436,8e-05,11.06285]
[1779328515751,37.23,77775.79,1.3,-0.10436,8e-05,11.06285]
[1779328515757,37.23,77775.79,1.3,-0.10436,8e-05,11.06285]
[1779328515852,37.23,77776.33,1.3,-0.10432,8e-05,11.05983]
[1779328515903,37.23,77776.33,1.3,-0.10432,8e-05,11.05983]
[1779328516464,37.23,77776.33,1.3,-0.10432,8e-05,11.06003]
[1779328521498,37.23,77779.73,1.3,-0.10406,8e-05,11.04083]
[1779328525027,37.23,77780.62,1.3,-0.104,8e-05,11.03616]
[1779328525528,37.23,77780.81,1.3,-0.10399,8e-05,11.03524]
[1779328527541,37.23,77794.0,1.3,-0.10294,8e-05,10.95662]
[1779328532576,37.23,77792.67,1.3,-0.10304,8e-05,10.96189]
[1779328534149,37.23,77792.67,1.3,-0.10304,8e-05,10.96189]
[1779328534591,37.24,77791.69,1.3,-0.10312,8e-05,10.96839]
[1779328539626,37.24,77789.29,1.3,-0.10333,8e-05,10.98431]
[1779328544841,37.24,77789.4,1.3,-0.10334,8e-05,10.98499]
[1779328546218,37.24,77790.01,1.3,-0.1033,8e-05,10.98203]
[1779328546674,37.24,77792.16,1.3,-0.10314,8e-05,10.96959]
[1779328551710,37.25,77803.64,1.3,-0.10226,8e-05,10.90346]
[1779328556747,37.25,77804.3,1.3,-0.10224,8e-05,10.90174]
[1779328561780,37.26,77803.29,1.3,-0.10235,8e-05,10.90991]
[1779328567822,37.26,77804.23,1.3,-0.1023,8e-05,10.90687]
[1779328571663,37.27,77803.66,1.3,-0.10237,8e-05,10.9115]
[1779328571744,37.27,77803.66,1.3,-0.10237,8e-05,10.9115]
[1779328571850,37.27,77802.83,1.3,-0.10244,8e-05,10.91683]
[1779328572940,37.27,77802.83,1.3,-0.10244,8e-05,10.91683]
[1779328572961,37.27,77790.35,1.3,-0.10342,8e-05,10.99139]
[1779328577025,37.27,77792.87,1.3,-0.10324,8e-05,10.97753]
[1779328577892,37.27,77793.61,1.3,-0.10318,8e-05,10.97341]
[1779328579083,37.27,77794.04,1.3,-0.10315,8e-05,10.97114]
[1779328579141,37.27,77794.04,1.3,-0.10315,8e-05,10.97114]
[1779328579906,37.27,77794.78,1.3,-0.1031,8e-05,10.96703]
[1779328581106,37.27,77795.52,1.3,-0.10304,8e-05,10.96292]
[1779328581919,37.27,77797.42,1.3,-0.1029,8e-05,10.95192]
[1779328586954,37.28,77801.36,1.3,-0.10261,8e-05,10.93011]
[1779328591239,37.28,77797.75,1.3,-0.10291,8e-05,10.95283]
[1779328591252,37.28,77797.75,1.3,-0.10291,8e-05,10.95283]
[1779328591294,37.28,77792.32,1.3,-0.1033,8e-05,10.98078]
[1779328598035,37.28,77788.73,1.3,-0.10361,8e-05,11.00356]
[1779328603070,37.28,77788.25,1.3,-0.10365,8e-05,11.00727]
[1779328608105,37.29,77781.99,1.3,-0.10416,8e-05,11.04535]
[1779328613140,37.29,77782.19,1.3,-0.10415,8e-05,11.04472]
[1779328616190,37.29,77786.38,1.3,-0.10382,8e-05,11.02001]
[1779328616276,37.29,77787.15,1.3,-0.10376,8e-05,11.01557]
[1779328620501,37.29,77789.15,1.3,-0.10362,8e-05,11.00437]
[1779328620504,37.29,77789.15,1.3,-0.10362,8e-05,11.00437]
[1779328620537,37.29,77788.51,1.3,-0.10367,8e-05,11.00818]
[1779328625890,37.29,77789.87,1.3,-0.10357,8e-05,11.00105]
[1779328632272,37.3,77789.69,1.3,-0.10361,8e-05,11.00372]
[1779328637308,37.3,77789.65,1.3,-0.10362,8e-05,11.00503]
[1779328642342,37.3,77789.14,1.3,-0.10368,8e-05,11.0091]
[1779328647378,37.3,77788.4,1.3,-0.10375,8e-05,11.01429]
[1779328652412,37.3,77786.24,1.3,-0.10389,8e-05,11.02359]
[1779328657447,37.31,77784.99,1.3,-0.104,8e-05,11.0318]
[1779328662483,37.31,77788.15,1.3,-0.10376,8e-05,11.01377]
[1779328667518,37.31,77793.68,1.3,-0.10332,8e-05,10.98031]
[1779328672553,37.31,77795.85,1.3,-0.10315,8e-05,10.96759]
[1779328677588,37.31,77797.4,1.3,-0.10304,8e-05,10.95962]
[1779328682622,37.31,77800.47,1.3,-0.10282,8e-05,10.94263]
[1779328687659,37.32,77802.76,1.3,-0.10266,8e-05,10.93073]
[1779328692693,37.32,77798.04,1.3,-0.10305,8e-05,10.96]
[1779328697729,37.32,77802.14,1.3,-0.10274,8e-05,10.93703]
[1779328698658,37.32,77802.14,1.3,-0.10274,8e-05,10.93703]
[1779328698736,37.32,77804.67,1.3,-0.10255,8e-05,10.92233]
[1779328699849,37.32,77804.67,1.3,-0.10255,8e-05,10.92233]
[1779328699949,37.32,77814.05,1.3,-0.10181,8e-05,10.86676]
[1779328705978,37.32,77815.68,1.3,-0.10169,8e-05,10.85748]
[1779328706001,37.32,77811.05,1.3,-0.10205,8e-05,10.88493]
[1779328711827,37.33,77810.17,1.3,-0.10211,8e-05,10.88767]
[1779328716862,37.33,77811.73,1.3,-0.10201,8e-05,10.88029]
[1779328721901,37.33,77812.17,1.3,-0.10199,8e-05,10.87867]
[1779328726937,37.34,77811.44,1.3,-0.10207,8e-05,10.88498]
[1779328731972,37.34,77809.68,1.3,-0.10224,8e-05,10.89731]
[1779328738014,37.35,77810.52,1.3,-0.1022,8e-05,10.89455]
[1779328744068,37.35,77809.76,1.3,-0.10226,8e-05,10.89927]
[1779328750107,37.35,77808.72,1.3,-0.10236,8e-05,10.90699]
[1779328755143,37.35,77808.8,1.3,-0.10238,8e-05,10.90838]
[1779328760178,37.36,77809.49,1.3,-0.10235,8e-05,10.90624]
[1779328765870,37.36,77808.54,1.3,-0.10246,8e-05,10.91424]
[1779328771255,37.37,77806.09,1.3,-0.10264,8e-05,10.92644]
[1779328773436,37.37,77799.78,1.3,-0.10314,8e-05,10.96388]
[1779328773629,37.37,77799.78,1.3,-0.10314,8e-05,10.96388]
[1779328773791,37.37,77799.78,1.3,-0.10314,8e-05,10.96388]
[1779328773893,37.37,77797.86,1.3,-0.10329,8e-05,10.97526]
[1779328779922,37.37,77797.14,1.3,-0.10336,8e-05,10.9807]
[1779328780024,37.37,77797.12,1.3,-0.10337,8e-05,10.9814]
[1779328786011,37.38,77798.81,1.3,-0.10326,8e-05,10.97305]
[1779328791398,37.38,77799.33,1.3,-0.10323,8e-05,10.97134]
[1779328796434,37.38,77800.62,1.3,-0.10315,8e-05,10.96507]
[1779328801099,37.38,77801.76,1.3,-0.10307,8e-05,10.95914]
[1779328801144,37.38,77802.19,1.3,-0.10305,8e-05,10.95714]
[1779328801249,37.38,77802.19,1.3,-0.10305,8e-05,10.95714]
[1779328802510,37.38,77802.19,1.3,-0.10305,8e-05,10.95714]
[1779328802980,37.38,77802.19,1.3,-0.10305,8e-05,10.95714]
[1779328806155,37.39,77782.57,1.3,-0.10461,8e-05,11.07466]
[1779328811695,37.39,77786.67,1.3,-0.10429,8e-05,11.05078]
[1779328817585,37.39,77788.52,1.3,-0.10415,8e-05,11.04039]
[1779328819343,37.39,77788.79,1.3,-0.10413,8e-05,11.03888]
[1779328819597,37.39,77793.47,1.3,-0.10376,8e-05,11.01118]
[1779328824633,37.39,77792.76,1.3,-0.10383,8e-05,11.01612]
[1779328829668,37.39,77800.8,1.3,-0.1032,8e-05,10.96921]
[1779328834703,37.39,77803.16,1.3,-0.10299,8e-05,10.95098]
[1779328839737,37.4,77803.86,1.3,-0.10294,8e-05,10.94793]
[1779328845162,37.4,77797.91,1.3,-0.10342,8e-05,10.98401]
[1779328855148,37.4,77799.67,1.3,-0.1033,8e-05,10.97512]
[1779328860885,37.4,77799.35,1.3,-0.10334,8e-05,10.97802]
[1779328865919,37.4,77801.64,1.3,-0.10317,8e-05,10.96517]
[1779328870955,37.41,77802.48,1.3,-0.10312,8e-05,10.96096]
[1779328875989,37.41,77804.85,1.3,-0.10294,8e-05,10.94777]
[1779328881024,37.41,77806.3,1.3,-0.10284,8e-05,10.94006]
[1779328884152,37.41,77818.24,1.3,-0.10191,8e-05,10.86952]
[1779328889845,37.41,77815.28,1.3,-0.10213,8e-05,10.88677]
[1779328895125,37.41,77821.82,1.3,-0.10159,8e-05,10.84378]
[1779328901167,37.41,77817.45,1.3,-0.10193,8e-05,10.86982]
[1779328906202,37.41,77816.99,1.3,-0.10199,8e-05,10.87407]
[1779328911238,37.42,77806.42,1.3,-0.10284,8e-05,10.93844]
[1779328916271,37.42,77804.89,1.3,-0.10295,8e-05,10.94715]
[1779328921306,37.42,77805.95,1.3,-0.10287,8e-05,10.94053]
[1779328926346,37.42,77804.37,1.3,-0.103,8e-05,10.95028]
[1779328931378,37.42,77805.0,1.3,-0.10296,8e-05,10.9478]
[1779328936415,37.42,77804.98,1.3,-0.10298,8e-05,10.94916]
[1779328941449,37.42,77804.87,1.3,-0.103,8e-05,10.95101]
[1779328946484,37.43,77808.94,1.3,-0.1027,8e-05,10.92822]
[1779328952008,37.43,77814.8,1.3,-0.10225,8e-05,10.8941]
[1779328957561,37.43,77818.25,1.3,-0.10195,8e-05,10.86959]
[1779328962602,37.43,77818.42,1.3,-0.10194,8e-05,10.8688]
[1779328968280,37.43,77825.5,1.3,-0.1014,8e-05,10.82749]
[1779328974684,37.43,77822.9,1.3,-0.10161,8e-05,10.84378]
[1779328980378,37.43,77822.41,1.3,-0.10166,8e-05,10.84743]
[1779328985761,37.44,77822.56,1.3,-0.10165,8e-05,10.84705]
[1779328990796,37.44,77821.22,1.3,-0.10176,8e-05,10.85535]
[1779328995832,37.44,77819.73,1.3,-0.10189,8e-05,10.86481]
[1779329000869,37.44,77819.09,1.3,-0.10196,8e-05,10.87057]
[1779329001589,37.44,77819.09,1.3,-0.10196,8e-05,10.87057]
[1779329003463,37.44,77818.77,1.3,-0.10199,8e-05,10.87286]
[1779329003499,37.44,77818.77,1.3,-0.10199,8e-05,10.87286]
[1779329003891,37.44,77818.38,1.3,-0.10203,8e-05,10.87597]
[1779329005517,37.45,77818.75,1.3,-0.10201,8e-05,10.87419]
[1779329006412,37.45,77821.01,1.3,-0.10184,8e-05,10.86169]
[1779329007567,37.45,77822.54,1.3,-0.10173,8e-05,10.8531]
[1779329007572,37.45,77822.54,1.3,-0.10173,8e-05,10.8531]
[1779329007588,37.45,77822.54,1.3,-0.10173,8e-05,10.8531]
[1779329009617,37.45,77822.54,1.3,-0.10173,8e-05,10.8531]
[1779329009646,37.45,77822.54,1.3,-0.10173,8e-05,10.8531]
[1779329009932,37.45,77822.54,1.3,-0.10174,8e-05,10.85399]
[1779329011672,37.45,77822.73,1.3,-0.10173,8e-05,10.85332]
[1779329012329,37.45,77821.84,1.3,-0.10178,8e-05,10.85515]
[1779329017340,37.46,77821.64,1.3,-0.10182,8e-05,10.85816]
[1779329019886,37.46,77820.29,1.3,-0.10194,8e-05,10.86748]
[1779329019893,37.46,77820.29,1.3,-0.10194,8e-05,10.86748]
[1779329024904,37.47,77817.63,1.3,-0.10218,8e-05,10.88537]
[1779329026031,37.47,77817.63,1.3,-0.10218,8e-05,10.8858]
[1779329026040,37.47,77817.63,1.3,-0.10218,8e-05,10.8858]
[1779329028087,37.47,77816.42,1.3,-0.10229,8e-05,10.89379]
[1779329028092,37.47,77816.42,1.3,-0.10229,8e-05,10.89379]
[1779329030141,37.47,77816.25,1.3,-0.10231,8e-05,10.89564]
[1779329030151,37.47,77816.25,1.3,-0.10231,8e-05,10.89564]
[1779329032185,37.47,77816.49,1.3,-0.1023,8e-05,10.89506]
[1779329032201,37.47,77816.49,1.3,-0.1023,8e-05,10.89506]
[1779329032207,37.47,77816.71,1.3,-0.10229,8e-05,10.89419]
[1779329034239,37.47,77816.71,1.3,-0.1023,8e-05,10.89461]
[1779329034274,37.47,77816.71,1.3,-0.1023,8e-05,10.89461]
[1779329034339,37.47,77815.84,1.3,-0.10237,8e-05,10.90017]
[1779329036304,37.48,77815.84,1.3,-0.10238,8e-05,10.90058]
[1779329036342,37.48,77815.48,1.3,-0.10241,8e-05,10.90313]
[1779329038341,37.48,77814.87,1.3,-0.10246,8e-05,10.90714]
[1779329038353,37.48,77814.87,1.3,-0.10246,8e-05,10.90714]
[1779329038362,37.48,77814.87,1.3,-0.10246,8e-05,10.90714]
[1779329043391,37.48,77815.23,1.3,-0.10246,8e-05,10.90705]
[1779329044496,37.48,77814.96,1.3,-0.10249,8e-05,10.90946]
[1779329044500,37.48,77814.96,1.3,-0.10249,8e-05,10.90946]
[1779329044512,37.48,77814.96,1.3,-0.10249,8e-05,10.90946]
[1779329046564,37.49,77814.57,1.3,-0.10253,8e-05,10.91258]
[1779329046570,37.49,77814.57,1.3,-0.10253,8e-05,10.91258]
[1779329046570,37.49,77814.57,1.3,-0.10253,8e-05,10.91258]
[1779329046581,37.49,77814.57,1.3,-0.10253,8e-05,10.91258]
[1779329048602,37.49,77814.39,1.3,-0.10256,8e-05,10.91445]
[1779329048620,37.49,77814.39,1.3,-0.10256,8e-05,10.91445]
[1779329049204,37.49,77814.28,1.3,-0.10257,8e-05,10.9155]
[1779329050654,37.49,77814.24,1.3,-0.10258,8e-05,10.91614]
[1779329050677,37.49,77814.24,1.3,-0.10258,8e-05,10.91614]
[1779329051218,37.49,77814.26,1.3,-0.10258,8e-05,10.91642]
[1779329052209,37.49,77814.26,1.3,-0.10258,8e-05,10.91642]
[1779329052261,37.49,77814.26,1.3,-0.10258,8e-05,10.91642]
[1779329052316,37.49,77814.26,1.3,-0.10258,8e-05,10.91642]
[1779329052375,37.49,77814.26,1.3,-0.10258,8e-05,10.91642]
[1779329052368,37.49,77816.8,1.3,-0.10239,8e-05,10.90183]
[1779329052710,37.49,77816.8,1.3,-0.10239,8e-05,10.90183]
[1779329053373,37.49,77825.83,1.3,-0.10169,8e-05,10.8487]
[1779329054788,37.49,77829.19,1.3,-0.10143,8e-05,10.82908]
[1779329054797,37.49,77829.19,1.3,-0.10143,8e-05,10.82908]
[1779329054821,37.49,77829.19,1.3,-0.10143,8e-05,10.82908]
[1779329054856,37.49,77829.19,1.3,-0.10143,8e-05,10.82908]
[1779329055247,37.49,77829.19,1.3,-0.10143,8e-05,10.82926]
[1779329056880,37.49,77832.16,1.3,-0.10121,8e-05,10.81199]
[1779329056910,37.49,77832.16,1.3,-0.10121,8e-05,10.81199]
[1779329057260,37.49,77832.16,1.3,-0.10121,8e-05,10.81218]
[1779329058371,37.49,77832.16,1.3,-0.10121,8e-05,10.81218]
[1779329058915,37.49,77834.48,1.3,-0.10103,8e-05,10.79873]
[1779329058943,37.49,77834.48,1.3,-0.10103,8e-05,10.79873]
[1779329059275,37.49,77834.48,1.3,-0.10103,8e-05,10.79893]
[1779329060189,37.49,77834.48,1.3,-0.10103,8e-05,10.79893]
[1779329060375,37.49,77840.58,1.3,-0.10057,8e-05,10.7633]
[1779329065032,37.5,77842.84,1.3,-0.1004,8e-05,10.75101]
[1779329065038,37.5,77842.84,1.3,-0.1004,8e-05,10.75101]
[1779329065348,37.5,77842.84,1.3,-0.1004,8e-05,10.75101]
[1779329065786,37.5,77843.42,1.3,-0.10036,8e-05,10.74786]
[1779329071359,37.5,77848.86,1.3,-0.09993,8e-05,10.71324]
[1779329074455,37.5,77850.39,1.3,-0.09982,8e-05,10.70484]
[1779329075259,37.5,77851.16,1.3,-0.09977,8e-05,10.70063]
[1779329075285,37.5,77851.16,1.3,-0.09977,8e-05,10.70063]
[1779329075290,37.5,77851.16,1.3,-0.09977,8e-05,10.70063]
[1779329075316,37.5,77851.16,1.3,-0.09977,8e-05,10.70063]
[1779329077308,37.5,77850.99,1.3,-0.09979,8e-05,10.70221]
[1779329077328,37.5,77850.99,1.3,-0.09979,8e-05,10.70221]
[1779329077355,37.5,77850.99,1.3,-0.09979,8e-05,10.70221]
[1779329077400,37.5,77850.89,1.3,-0.0998,8e-05,10.70308]
[1779329079366,37.5,77851.27,1.3,-0.09977,8e-05,10.70114]
[1779329079398,37.5,77851.27,1.3,-0.09977,8e-05,10.70114]
[1779329079415,37.5,77851.45,1.3,-0.09976,8e-05,10.70037]
[1779329081414,37.51,77854.01,1.3,-0.09957,8e-05,10.68567]
[1779329081443,37.51,77854.01,1.3,-0.09957,8e-05,10.68567]
[1779329081449,37.51,77854.01,1.3,-0.09957,8e-05,10.68567]
[1779329081478,37.51,77854.01,1.3,-0.09957,8e-05,10.68567]
[1779329083464,37.51,77854.28,1.3,-0.09956,8e-05,10.68469]
[1779329083483,37.51,77854.28,1.3,-0.09956,8e-05,10.68469]
[1779329083497,37.51,77854.54,1.3,-0.09954,8e-05,10.68346]
[1779329083515,37.51,77854.54,1.3,-0.09954,8e-05,10.68346]
[1779329084450,37.51,77854.84,1.3,-0.09952,8e-05,10.682]
[1779329085503,37.51,77855.0,1.3,-0.09951,8e-05,10.68136]
[1779329085522,37.51,77855.0,1.3,-0.09951,8e-05,10.68136]
[1779329085526,37.51,77855.0,1.3,-0.09951,8e-05,10.68136]
[1779329085552,37.51,77855.0,1.3,-0.09951,8e-05,10.68136]
[1779329087556,37.51,77855.46,1.3,-0.09949,8e-05,10.67924]
[1779329087578,37.51,77855.46,1.3,-0.09949,8e-05,10.67924]
[1779329087607,37.51,77855.46,1.3,-0.09949,8e-05,10.67924]
[1779329088075,37.51,77855.46,1.3,-0.09949,8e-05,10.67924]
[1779329088112,37.51,77855.46,1.3,-0.09949,8e-05,10.67924]
[1779329088962,37.51,77854.69,1.3,-0.09955,8e-05,10.68404]
[1779329089496,37.51,77842.49,1.3,-0.10049,8e-05,10.75613]
[1779329089626,37.51,77842.49,1.3,-0.10049,8e-05,10.75613]
[1779329089634,37.51,77842.49,1.3,-0.10049,8e-05,10.75613]
[1779329089638,37.51,77842.49,1.3,-0.10049,8e-05,10.75613]
[1779329091662,37.51,77840.4,1.3,-0.10067,8e-05,10.76943]
[1779329091672,37.51,77840.4,1.3,-0.10067,8e-05,10.76943]
[1779329093710,37.52,77840.88,1.3,-0.10064,8e-05,10.76756]
[1779329093718,37.52,77840.88,1.3,-0.10064,8e-05,10.76756]
[1779329093725,37.52,77840.88,1.3,-0.10064,8e-05,10.76756]
[1779329097808,37.52,77840.98,1.3,-0.10066,8e-05,10.76887]
[1779329097812,37.52,77840.98,1.3,-0.10066,8e-05,10.76887]
[1779329097829,37.52,77840.98,1.3,-0.10066,8e-05,10.76887]
[1779329097869,37.52,77840.54,1.3,-0.10069,8e-05,10.77145]
[1779329099837,37.52,77840.54,1.3,-0.1007,8e-05,10.77191]
[1779329099862,37.52,77840.54,1.3,-0.1007,8e-05,10.77191]
[1779329099899,37.52,77840.62,1.3,-0.1007,8e-05,10.7719]
[1779329101880,37.52,77840.21,1.3,-0.10074,8e-05,10.77522]
[1779329101906,37.52,77840.21,1.3,-0.10074,8e-05,10.77522]
[1779329101933,37.52,77840.21,1.3,-0.10074,8e-05,10.77522]
[1779329102291,37.52,77840.21,1.3,-0.10074,8e-05,10.77522]
[1779329102322,37.52,77840.21,1.3,-0.10074,8e-05,10.77522]
[1779329103918,37.53,77838.61,1.3,-0.10087,8e-05,10.78506]
[1779329104475,37.53,77828.1,1.3,-0.10169,8e-05,10.8476]
[1779329105959,37.53,77827.17,1.3,-0.10177,8e-05,10.85342]
[1779329105960,37.53,77827.17,1.3,-0.10177,8e-05,10.85342]
[1779329105970,37.53,77827.17,1.3,-0.10177,8e-05,10.85342]
[1779329108043,37.53,77826.64,1.3,-0.10182,8e-05,10.85721]
[1779329108065,37.53,77826.64,1.3,-0.10182,8e-05,10.85721]
[1779329110062,37.53,77820.46,1.3,-0.10231,8e-05,10.89458]
[1779329110071,37.53,77820.46,1.3,-0.10231,8e-05,10.89458]
[1779329112100,37.53,77816.67,1.3,-0.10261,8e-05,10.91749]
[1779329112123,37.53,77816.67,1.3,-0.10261,8e-05,10.91749]
[1779329112160,37.53,77816.13,1.3,-0.10266,8e-05,10.92094]
[1779329112825,37.53,77816.13,1.3,-0.10266,8e-05,10.92094]
[1779329112891,37.53,77816.13,1.3,-0.10266,8e-05,10.92094]
[1779329112983,37.53,77816.13,1.3,-0.10266,8e-05,10.92094]
[1779329113030,37.53,77816.13,1.3,-0.10266,8e-05,10.92094]
[1779329113202,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329114161,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329114170,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329114204,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329114210,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329114238,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329114468,37.53,77816.5,1.3,-0.10263,8e-05,10.91902]
[1779329116209,37.53,77813.29,1.3,-0.10289,8e-05,10.93852]
[1779329116246,37.53,77813.29,1.3,-0.10289,8e-05,10.93852]
[1779329116249,37.53,77813.29,1.3,-0.10289,8e-05,10.93852]
[1779329116276,37.53,77813.29,1.3,-0.10289,8e-05,10.93852]
[1779329117360,37.54,77809.9,1.3,-0.10316,8e-05,10.95898]
[1779329118258,37.54,77809.28,1.3,-0.10322,8e-05,10.96315]
[1779329118299,37.54,77809.28,1.3,-0.10322,8e-05,10.96315]
[1779329118325,37.54,77809.28,1.3,-0.10322,8e-05,10.96315]
[1779329120312,37.54,77810.57,1.3,-0.10313,8e-05,10.95604]
[1779329120338,37.54,77810.57,1.3,-0.10313,8e-05,10.95604]
[1779329120347,37.54,77810.57,1.3,-0.10313,8e-05,10.95604]
[1779329120369,37.54,77810.57,1.3,-0.10313,8e-05,10.95604]
[1779329120894,37.54,77811.75,1.3,-0.10305,8e-05,10.9501]
[1779329122200,37.54,77811.89,1.3,-0.10304,8e-05,10.9498]
[1779329122310,37.54,77811.89,1.3,-0.10304,8e-05,10.9498]
[1779329122373,37.54,77811.89,1.3,-0.10304,8e-05,10.9498]
[1779329122390,37.54,77811.89,1.3,-0.10304,8e-05,10.9498]
[1779329122405,37.54,77811.89,1.3,-0.10304,8e-05,10.9498]
[1779329122424,37.54,77811.89,1.3,-0.10304,8e-05,10.9498]
[1779329122522,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124143,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124148,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124172,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124180,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124417,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124432,37.54,77809.31,1.3,-0.10325,8e-05,10.96554]
[1779329124518,37.54,77804.31,1.3,-0.10366,8e-05,10.99601]
[1779329126469,37.54,77804.31,1.3,-0.10366,8e-05,10.99601]
[1779329126502,37.54,77804.31,1.3,-0.10366,8e-05,10.99601]
[1779329126485,37.55,77799.74,1.3,-0.10403,8e-05,11.0239]
[1779329128520,37.55,77799.74,1.3,-0.10403,8e-05,11.0239]
[1779329129447,37.56,77799.9,1.3,-0.10412,8e-05,11.03114]
[1779329134464,37.58,77800.74,1.3,-0.10413,8e-05,11.03007]
[1779329139464,37.59,77801.64,1.3,-0.10408,8e-05,11.02664]
[1779329144493,37.59,77803.24,1.3,-0.10398,8e-05,11.01912]
[1779329149044,37.6,77804.27,1.3,-0.10392,8e-05,11.01504]
[1779329150154,37.6,77804.27,1.3,-0.10393,8e-05,11.01544]
[1779329150161,37.6,77804.27,1.3,-0.10393,8e-05,11.01544]
[1779329150459,37.6,77804.38,1.3,-0.10393,8e-05,11.01519]
[1779329151031,37.6,77804.38,1.3,-0.10393,8e-05,11.01519]
[1779329151044,37.6,77804.38,1.3,-0.10393,8e-05,11.01519]
[1779329153031,37.6,77805.98,1.3,-0.1038,8e-05,11.00581]
[1779329153543,37.6,77803.81,1.3,-0.10397,8e-05,11.01879]
[1779329158544,37.6,77803.85,1.3,-0.10399,8e-05,11.02014]
[1779329163545,37.61,77804.55,1.3,-0.10396,8e-05,11.01802]
[1779329168564,37.61,77805.63,1.3,-0.1039,8e-05,11.01365]
[1779329173564,37.61,77805.1,1.3,-0.10397,8e-05,11.01881]
[1779329178568,37.62,77806.93,1.3,-0.10385,8e-05,11.01002]
[1779329183584,37.62,77807.55,1.3,-0.10383,8e-05,11.00844]
[1779329188598,37.63,77812.09,1.3,-0.1035,8e-05,10.98377]
[1779329193600,37.63,77812.78,1.3,-0.10345,8e-05,10.97768]
[1779329198625,37.64,77811.73,1.3,-0.10356,8e-05,10.98667]
[1779329203645,37.64,77811.73,1.3,-0.10359,8e-05,10.98897]
[1779329208652,37.65,77808.93,1.3,-0.10384,8e-05,11.00772]
[1779329213674,37.65,77808.8,1.3,-0.10388,8e-05,11.01066]
[1779329218699,37.66,77803.36,1.3,-0.10434,8e-05,11.04473]
[1779329223725,37.66,77809.46,1.3,-0.10388,8e-05,11.01074]
[1779329224538,37.66,77809.46,1.3,-0.10388,8e-05,11.01074]
[1779329224541,37.66,77809.46,1.3,-0.10388,8e-05,11.01074]
[1779329224607,37.66,77809.3,1.3,-0.1039,8e-05,11.01211]
[1779329227548,37.67,77812.31,1.3,-0.10367,8e-05,10.99524]
[1779329227599,37.67,77812.36,1.3,-0.10368,8e-05,10.9954]
[1779329233505,37.67,77811.65,1.3,-0.10377,8e-05,11.00237]
[1779329238541,37.68,77811.26,1.3,-0.10383,8e-05,11.00699]
[1779329243576,37.68,77809.76,1.3,-0.10398,8e-05,11.01816]
[1779329248613,37.69,77808.85,1.3,-0.10408,8e-05,11.02588]
[1779329253647,37.69,77808.55,1.3,-0.1041,8e-05,11.02564]
[1779329258683,37.7,77807.22,1.3,-0.10423,8e-05,11.03583]
[1779329263718,37.7,77802.75,1.3,-0.10462,8e-05,11.06448]
[1779329269435,37.71,77803.51,1.3,-0.10459,8e-05,11.06251]
[1779329274795,37.71,77804.83,1.3,-0.10451,8e-05,11.05686]
[1779329279830,37.72,77804.64,1.3,-0.10456,8e-05,11.06008]
[1779329282587,37.72,77803.79,1.3,-0.10463,8e-05,11.0655]
[1779329282677,37.72,77804.59,1.3,-0.10458,8e-05,11.06158]
[1779329288028,37.75,77797.29,1.3,-0.10529,8e-05,11.11525]
[1779329291721,37.77,77798.05,1.3,-0.10535,8e-05,11.11991]
[1779329292098,37.77,77798.05,1.3,-0.10535,8e-05,11.11991]
[1779329292146,37.77,77799.16,1.3,-0.10527,8e-05,11.11365]
[1779329296861,37.77,77800.22,1.3,-0.1052,8e-05,11.10854]
[1779329296892,37.77,77800.22,1.3,-0.1052,8e-05,11.10854]
[1779329296993,37.77,77799.05,1.3,-0.10529,8e-05,11.11573]
[1779329298159,37.77,77799.05,1.3,-0.10529,8e-05,11.11573]
[1779329303998,37.77,77792.53,1.3,-0.10583,8e-05,11.1557]
[1779329309715,37.77,77788.9,1.3,-0.10613,8e-05,11.17803]
[1779329315690,37.78,77789.8,1.3,-0.10603,8e-05,11.16885]
[1779329321119,37.78,77783.65,1.3,-0.10653,8e-05,11.20574]
[1779329326668,37.78,77781.67,1.3,-0.10669,8e-05,11.21762]
[1779329327594,37.78,77782.47,1.3,-0.10662,8e-05,11.21296]
[1779329327603,37.78,77782.47,1.3,-0.10662,8e-05,11.21296]
[1779329330183,37.78,77769.18,1.3,-0.10769,8e-05,11.29165]
[1779329335216,37.78,77766.35,1.3,-0.10791,8e-05,11.30791]
[1779329340252,37.78,77767.27,1.3,-0.10783,8e-05,11.30205]
[1779329346436,37.77,77766.33,1.3,-0.1079,8e-05,11.30738]
[1779329351329,37.77,77777.86,1.3,-0.10698,8e-05,11.23894]
[1779329356364,37.78,77782.36,1.3,-0.10662,8e-05,11.21252]
[1779329361402,37.78,77784.29,1.3,-0.10647,8e-05,11.20131]
[1779329366436,37.78,77788.41,1.3,-0.10614,8e-05,11.17717]
[1779329371470,37.78,77788.57,1.3,-0.1061,8e-05,11.17207]
[1779329376505,37.78,77787.34,1.3,-0.1062,8e-05,11.17955]
[1779329381672,37.78,77787.03,1.3,-0.10622,8e-05,11.18155]
[1779329385439,37.78,77793.81,1.3,-0.10569,8e-05,11.14179]
[1779329387365,37.78,77795.67,1.3,-0.10555,8e-05,11.13107]
[1779329394632,37.78,77794.25,1.3,-0.10567,8e-05,11.14039]
[1779329399667,37.78,77793.44,1.3,-0.10574,8e-05,11.14577]
[1779329404702,37.78,77789.9,1.3,-0.10603,8e-05,11.16697]
[1779329409738,37.78,77792.17,1.3,-0.10585,8e-05,11.15377]
[1779329414773,37.78,77793.65,1.3,-0.10574,8e-05,11.14524]
[1779329419809,37.78,77796.6,1.3,-0.1055,8e-05,11.12805]
[1779329424844,37.78,77799.46,1.3,-0.10528,8e-05,11.11149]
[1779329427866,37.79,77810.66,1.3,-0.1044,8e-05,11.04582]
[1779329432901,37.79,77808.83,1.3,-0.10452,8e-05,11.05304]
[1779329437938,37.79,77812.02,1.3,-0.10428,8e-05,11.03507]
[1779329442973,37.79,77808.67,1.3,-0.10456,8e-05,11.05565]
[1779329448152,37.79,77808.05,1.3,-0.10461,8e-05,11.05963]
[1779329454054,37.79,77807.49,1.3,-0.10467,8e-05,11.06433]
[1779329455719,37.79,77807.49,1.3,-0.10467,8e-05,11.06433]
[1779329460777,37.8,77815.34,1.3,-0.10407,8e-05,11.01954]
[1779329466139,37.8,77813.93,1.3,-0.1042,8e-05,11.02904]
[1779329471174,37.8,77812.27,1.3,-0.10435,8e-05,11.04008]
[1779329476209,37.81,77809.2,1.3,-0.1046,8e-05,11.05926]
[1779329481246,37.81,77809.87,1.3,-0.10456,8e-05,11.05641]
[1779329486281,37.81,77810.33,1.3,-0.10454,8e-05,11.05488]
[1779329491316,37.81,77807.21,1.3,-0.10477,8e-05,11.07006]
[1779329496840,37.81,77807.19,1.3,-0.10477,8e-05,11.07039]
[1779329502065,37.82,77808.01,1.3,-0.10474,8e-05,11.06784]
[1779329507955,37.82,77807.82,1.3,-0.10476,8e-05,11.06943]
[1779329513470,37.82,77807.14,1.3,-0.10484,8e-05,11.07572]
[1779329519513,37.83,77806.5,1.3,-0.10491,8e-05,11.08082]
[1779329524548,37.83,77806.66,1.3,-0.10491,8e-05,11.08097]
[1779329529582,37.83,77810.7,1.3,-0.10461,8e-05,11.05838]
[1779329534617,37.84,77811.29,1.3,-0.10458,8e-05,11.05621]
[1779329540658,37.84,77809.67,1.3,-0.10473,8e-05,11.06723]
[1779329546625,37.84,77809.11,1.3,-0.10478,8e-05,11.07076]
[1779329548157,37.84,77809.11,1.3,-0.10479,8e-05,11.07197]
[1779329548175,37.84,77809.11,1.3,-0.10479,8e-05,11.07197]
[1779329548938,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549167,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549205,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549225,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549329,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549406,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549554,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549586,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549788,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549818,37.84,77828.32,1.3,-0.10329,8e-05,10.95972]
[1779329549903,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550020,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550054,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550062,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550068,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550084,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550450,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550477,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550590,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550622,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550836,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550852,37.84,77835.91,1.3,-0.10271,8e-05,10.91571]
[1779329550936,37.85,77837.53,1.3,-0.10259,8e-05,10.90672]
[1779329551085,37.85,77837.53,1.3,-0.10259,8e-05,10.90672]
[1779329551128,37.85,77837.53,1.3,-0.10259,8e-05,10.90672]
[1779329551149,37.85,77837.53,1.3,-0.10259,8e-05,10.90672]
[1779329551736,37.85,77837.53,1.3,-0.10256,8e-05,10.90256]
[1779329554170,37.85,77838.01,1.3,-0.10253,8e-05,10.90013]
[1779329556562,37.85,77830.15,1.3,-0.10314,8e-05,10.94634]
[1779329556578,37.85,77830.15,1.3,-0.10314,8e-05,10.94634]
[1779329556615,37.85,77830.15,1.3,-0.10314,8e-05,10.94634]
[1779329556957,37.85,77828.42,1.3,-0.10328,8e-05,10.95686]
[1779329558625,37.85,77829.27,1.3,-0.10322,8e-05,10.95228]
[1779329558643,37.85,77829.27,1.3,-0.10322,8e-05,10.95228]
[1779329558784,37.85,77829.27,1.3,-0.10322,8e-05,10.95268]
[1779329560660,37.85,77829.69,1.3,-0.1032,8e-05,10.95063]
[1779329560941,37.85,77829.89,1.3,-0.10319,8e-05,10.94986]
[1779329565952,37.86,77832.05,1.3,-0.10304,8e-05,10.93881]
[1779329570977,37.86,77832.73,1.3,-0.10301,8e-05,10.93685]
[1779329575978,37.86,77833.17,1.3,-0.103,8e-05,10.93625]
[1779329577500,37.87,77833.6,1.3,-0.10298,8e-05,10.93453]
[1779329577660,37.87,77833.6,1.3,-0.10298,8e-05,10.93453]
[1779329580712,37.88,77815.71,1.3,-0.10444,8e-05,11.04391]
[1779329586981,37.88,77809.55,1.3,-0.10494,8e-05,11.08148]
[1779329592698,37.88,77810.15,1.3,-0.10491,8e-05,11.07909]
[1779329598059,37.88,77808.09,1.3,-0.10508,8e-05,11.09214]
[1779329603094,37.89,77806.8,1.3,-0.10519,8e-05,11.10061]
[1779329608129,37.89,77805.02,1.3,-0.10534,8e-05,11.11192]
[1779329613164,37.89,77804.5,1.3,-0.10536,8e-05,11.11144]
[1779329622908,37.89,77804.79,1.3,-0.10536,8e-05,11.11144]
[1779329628270,37.9,77805.01,1.3,-0.10536,8e-05,11.11101]
[1779329633305,37.9,77805.2,1.3,-0.10535,8e-05,11.11077]
[1779329640031,37.9,77805.53,1.3,-0.10534,8e-05,11.11008]
[1779329645390,37.9,77805.97,1.3,-0.10532,8e-05,11.10841]
[1779329650952,37.9,77813.79,1.3,-0.10472,8e-05,11.06353]
[1779329651000,37.9,77813.38,1.3,-0.10475,8e-05,11.06618]
[1779329656466,37.91,77817.97,1.3,-0.10441,8e-05,11.04061]
[1779329661501,37.91,77820.96,1.3,-0.10419,8e-05,11.02444]
[1779329666511,37.91,77823.6,1.3,-0.10401,8e-05,11.01033]
[1779329671526,37.92,77815.78,1.3,-0.1046,8e-05,11.05313]
[1779329676530,37.92,77817.02,1.3,-0.10452,8e-05,11.04711]
[1779329681321,37.92,77818.72,1.3,-0.10441,8e-05,11.03859]
[1779329681325,37.92,77818.72,1.3,-0.10441,8e-05,11.03859]
[1779329681329,37.92,77818.72,1.3,-0.10441,8e-05,11.03859]
[1779329683656,37.92,77818.29,1.3,-0.10445,8e-05,11.042]
[1779329688692,37.93,77822.98,1.3,-0.1041,8e-05,11.01575]
[1779329693727,37.93,77827.14,1.3,-0.1038,8e-05,10.99338]
[1779329698761,37.94,77828.53,1.3,-0.10371,8e-05,10.98689]
[1779329703796,37.94,77829.63,1.3,-0.10365,8e-05,10.98208]
[1779329708831,37.94,77829.85,1.3,-0.10365,8e-05,10.98237]
[1779329713867,37.95,77831.71,1.3,-0.10353,8e-05,10.97301]
[1779329718902,37.95,77830.28,1.3,-0.10366,8e-05,10.98286]
[1779329719811,37.95,77830.28,1.3,-0.10366,8e-05,10.98286]
[1779329720209,37.95,77827.52,1.3,-0.10388,8e-05,10.99926]
[1779329724584,37.95,77821.82,1.3,-0.10433,8e-05,11.03356]
[1779329728366,37.95,77819.54,1.3,-0.10452,8e-05,11.04778]
[1779329728972,37.95,77820.48,1.3,-0.10445,8e-05,11.04249]
[1779329736024,37.96,77818.24,1.3,-0.10461,8e-05,11.05284]
[1779329741046,37.96,77816.98,1.3,-0.10473,8e-05,11.06115]
[1779329746068,37.96,77816.17,1.3,-0.1048,8e-05,11.06706]
[1779329751084,37.97,77814.52,1.3,-0.10495,8e-05,11.07789]
[1779329756102,37.97,77814.82,1.3,-0.10494,8e-05,11.07726]
[1779329761067,37.97,77814.14,1.3,-0.10501,8e-05,11.08241]
[1779329761072,37.97,77814.14,1.3,-0.10501,8e-05,11.08241]
[1779329761080,37.97,77814.14,1.3,-0.10501,8e-05,11.08241]
[1779329761198,37.97,77814.15,1.3,-0.10501,8e-05,11.08259]
[1779329763113,37.97,77820.05,1.3,-0.10455,8e-05,11.04826]
[1779329768253,37.98,77823.31,1.3,-0.10432,8e-05,11.031]
[1779329769932,37.98,77823.31,1.3,-0.10432,8e-05,11.031]
[1779329769995,37.98,77825.55,1.3,-0.10415,8e-05,11.01851]
[1779329775668,37.98,77828.9,1.3,-0.10391,8e-05,11.00021]
[1779329776812,37.98,77829.61,1.3,-0.10386,8e-05,10.9967]
[1779329776871,37.98,77836.81,1.3,-0.10331,8e-05,10.95498]
[1779329777508,37.98,77836.81,1.3,-0.10331,8e-05,10.95498]
[1779329777556,37.98,77846.18,1.3,-0.10258,8e-05,10.90036]
[1779329784165,37.99,77848.75,1.3,-0.10241,8e-05,10.88761]
[1779329784173,37.99,77848.75,1.3,-0.10241,8e-05,10.88761]
[1779329784221,37.99,77849.17,1.3,-0.10239,8e-05,10.88607]
[1779329789249,37.99,77851.23,1.3,-0.10224,8e-05,10.87514]
[1779329795441,38.0,77845.99,1.3,-0.10265,8e-05,10.90428]
[1779329799440,38.0,77842.57,1.3,-0.10293,8e-05,10.92551]
[1779329799667,38.0,77844.01,1.3,-0.10283,8e-05,10.91755]
[1779329805511,38.0,77853.07,1.3,-0.10213,8e-05,10.86452]
[1779329811228,38.0,77850.94,1.3,-0.10228,8e-05,10.87617]
[1779329816292,38.01,77846.31,1.3,-0.1027,8e-05,10.90765]
[1779329821624,38.04,77846.4,1.3,-0.10289,8e-05,10.92271]
[1779329826747,38.05,77846.74,1.3,-0.10289,8e-05,10.92233]
[1779329832703,38.05,77853.9,1.3,-0.10237,8e-05,10.88348]
[1779329834316,38.05,77856.74,1.3,-0.10216,8e-05,10.86743]
[1779329834354,38.05,77856.74,1.3,-0.10216,8e-05,10.86743]
[1779329834763,38.05,77856.74,1.3,-0.10216,8e-05,10.86743]
[1779329834815,38.05,77856.74,1.3,-0.10216,8e-05,10.86743]
[1779329835176,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329835507,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329835610,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329835622,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329835819,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329835854,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329836017,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329836058,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329836250,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329836268,38.06,77863.49,1.3,-0.10165,8e-05,10.82921]
[1779329836274,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329836459,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329836499,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329836734,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329836769,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329836991,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329837015,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329837218,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329837258,38.06,77859.81,1.3,-0.10193,8e-05,10.85045]
[1779329837090,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329837432,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329837468,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329837717,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329837731,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329837934,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329837961,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329838150,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329838167,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329838192,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329838215,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329838225,38.06,77857.13,1.3,-0.10214,8e-05,10.86587]
[1779329838238,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838339,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838371,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838429,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838468,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838654,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838666,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838802,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838812,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838907,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329838930,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329839012,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329839046,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329839096,38.06,77856.13,1.3,-0.10221,8e-05,10.87152]
[1779329839163,38.06,77857.25,1.3,-0.10212,8e-05,10.86485]
[1779329839961,38.06,77857.25,1.3,-0.10212,8e-05,10.86485]
[1779329839996,38.06,77857.25,1.3,-0.10212,8e-05,10.86485]
[1779329840031,38.06,77856.92,1.3,-0.10215,8e-05,10.86694]
[1779329843158,38.06,77856.88,1.3,-0.10216,8e-05,10.86735]
[1779329843192,38.06,77856.88,1.3,-0.10216,8e-05,10.86735]
[1779329843284,38.06,77856.55,1.3,-0.10219,8e-05,10.86961]
[1779329845175,38.06,77856.55,1.3,-0.10219,8e-05,10.86961]
[1779329845212,38.06,77856.55,1.3,-0.10219,8e-05,10.86961]
[1779329845253,38.06,77856.81,1.3,-0.10217,8e-05,10.86844]
[1779329847233,38.06,77856.81,1.3,-0.10217,8e-05,10.86844]
[1779329847253,38.06,77856.81,1.3,-0.10217,8e-05,10.86844]
[1779329847284,38.06,77856.81,1.3,-0.10217,8e-05,10.86844]
[1779329847291,38.06,77857.35,1.3,-0.10212,8e-05,10.86498]
[1779329849293,38.06,77857.35,1.3,-0.10212,8e-05,10.86483]
[1779329849309,38.06,77857.35,1.3,-0.10212,8e-05,10.86483]
[1779329849313,38.06,77858.0,1.3,-0.10207,8e-05,10.8609]
[1779329851343,38.06,77857.68,1.3,-0.10209,8e-05,10.86246]
[1779329851369,38.06,77857.68,1.3,-0.10209,8e-05,10.86246]
[1779329851382,38.06,77857.68,1.3,-0.10209,8e-05,10.86246]
[1779329851400,38.06,77857.68,1.3,-0.10209,8e-05,10.86246]
[1779329853394,38.06,77857.89,1.3,-0.10205,8e-05,10.85728]
[1779329853411,38.06,77857.89,1.3,-0.10205,8e-05,10.85728]
[1779329853439,38.06,77857.89,1.3,-0.10205,8e-05,10.85728]
[1779329853849,38.06,77858.55,1.3,-0.102,8e-05,10.85365]
[1779329855457,38.06,77858.49,1.3,-0.102,8e-05,10.85399]
[1779329855486,38.06,77858.49,1.3,-0.102,8e-05,10.85399]
[1779329855864,38.06,77858.49,1.3,-0.10201,8e-05,10.85439]
[1779329857507,38.06,77858.8,1.3,-0.10199,8e-05,10.85279]
[1779329857545,38.06,77858.8,1.3,-0.10199,8e-05,10.85279]
[1779329857574,38.06,77858.8,1.3,-0.10199,8e-05,10.85279]
[1779329857877,38.06,77857.38,1.3,-0.1021,8e-05,10.86121]
[1779329859559,38.06,77856.58,1.3,-0.10216,8e-05,10.86604]
[1779329859601,38.06,77856.58,1.3,-0.10216,8e-05,10.86604]
[1779329859892,38.06,77855.3,1.3,-0.10226,8e-05,10.87364]
[1779329861613,38.06,77854.73,1.3,-0.10231,8e-05,10.87711]
[1779329861649,38.06,77854.73,1.3,-0.10231,8e-05,10.87711]
[1779329861656,38.06,77854.73,1.3,-0.10231,8e-05,10.87711]
[1779329861681,38.06,77854.73,1.3,-0.10231,8e-05,10.87711]
[1779329863671,38.06,77855.15,1.3,-0.10228,8e-05,10.87499]
[1779329863702,38.06,77855.15,1.3,-0.10228,8e-05,10.87499]
[1779329863727,38.06,77855.15,1.3,-0.10228,8e-05,10.87499]
[1779329863920,38.06,77857.33,1.3,-0.10211,8e-05,10.86251]
[1779329865717,38.06,77857.14,1.3,-0.10213,8e-05,10.86379]
[1779329865744,38.06,77857.14,1.3,-0.10213,8e-05,10.86379]
[1779329865934,38.06,77857.08,1.3,-0.10214,8e-05,10.86432]
[1779329867771,38.06,77857.08,1.3,-0.10214,8e-05,10.86432]
[1779329867808,38.06,77857.08,1.3,-0.10214,8e-05,10.86432]
[1779329867813,38.06,77857.08,1.3,-0.10214,8e-05,10.86432]
[1779329867838,38.06,77857.08,1.3,-0.10214,8e-05,10.86432]
[1779329869825,38.06,77857.62,1.3,-0.1021,8e-05,10.86172]
[1779329869844,38.06,77857.62,1.3,-0.1021,8e-05,10.86172]
[1779329869854,38.06,77857.62,1.3,-0.1021,8e-05,10.86172]
[1779329869875,38.06,77857.62,1.3,-0.1021,8e-05,10.86172]
[1779329871876,38.06,77857.3,1.3,-0.10213,8e-05,10.86394]
[1779329871899,38.06,77857.3,1.3,-0.10213,8e-05,10.86394]
[1779329871929,38.06,77857.3,1.3,-0.10213,8e-05,10.86394]
[1779329871976,38.06,77857.3,1.3,-0.10213,8e-05,10.86412]
[1779329873931,38.06,77858.29,1.3,-0.10206,8e-05,10.85856]
[1779329873957,38.06,77858.29,1.3,-0.10206,8e-05,10.85856]
[1779329873990,38.07,77862.8,1.3,-0.10172,8e-05,10.83263]
[1779329875988,38.07,77868.15,1.3,-0.10131,8e-05,10.80187]
[1779329876020,38.07,77868.15,1.3,-0.10131,8e-05,10.80187]
[1779329876038,38.07,77868.15,1.3,-0.10131,8e-05,10.80187]
[1779329876079,38.07,77867.36,1.3,-0.10138,8e-05,10.80672]
[1779329878037,38.07,77867.36,1.3,-0.10138,8e-05,10.80699]
[1779329878074,38.07,77867.36,1.3,-0.10138,8e-05,10.80699]
[1779329878137,38.07,77867.11,1.3,-0.1014,8e-05,10.8087]
[1779329880079,38.07,77867.11,1.3,-0.10141,8e-05,10.80896]
[1779329880108,38.07,77867.11,1.3,-0.10141,8e-05,10.80896]
[1779329880112,38.07,77867.11,1.3,-0.10141,8e-05,10.80896]
[1779329880138,38.07,77867.11,1.3,-0.10141,8e-05,10.80896]
[1779329882144,38.07,77866.01,1.3,-0.1015,8e-05,10.81582]
[1779329882181,38.07,77866.01,1.3,-0.1015,8e-05,10.81582]
[1779329882187,38.07,77866.01,1.3,-0.1015,8e-05,10.81582]
[1779329882215,38.07,77866.01,1.3,-0.1015,8e-05,10.81582]
[1779329884185,38.07,77868.61,1.3,-0.1013,8e-05,10.80128]
[1779329884240,38.07,77868.61,1.3,-0.1013,8e-05,10.80128]
[1779329884248,38.07,77868.61,1.3,-0.1013,8e-05,10.80128]
[1779329884270,38.07,77868.61,1.3,-0.1013,8e-05,10.80128]
[1779329886215,38.07,77868.75,1.3,-0.1013,8e-05,10.80098]
[1779329886255,38.07,77868.75,1.3,-0.1013,8e-05,10.80098]
[1779329886260,38.07,77868.75,1.3,-0.1013,8e-05,10.80098]
[1779329886288,38.07,77868.75,1.3,-0.1013,8e-05,10.80098]
[1779329888274,38.07,77868.55,1.3,-0.10132,8e-05,10.80264]
[1779329888300,38.07,77868.55,1.3,-0.10132,8e-05,10.80264]
[1779329888331,38.07,77868.55,1.3,-0.10132,8e-05,10.80264]
[1779329889096,38.07,77862.91,1.3,-0.10176,8e-05,10.83573]
[1779329890330,38.07,77862.91,1.3,-0.10176,8e-05,10.83573]
[1779329890364,38.07,77863.75,1.3,-0.1017,8e-05,10.83105]
[1779329891335,38.07,77864.39,1.3,-0.10165,8e-05,10.82753]
[1779329892383,38.07,77864.39,1.3,-0.10165,8e-05,10.82773]
[1779329892412,38.07,77864.39,1.3,-0.10165,8e-05,10.82773]
[1779329892415,38.07,77864.39,1.3,-0.10165,8e-05,10.82773]
[1779329892440,38.07,77864.39,1.3,-0.10165,8e-05,10.82773]
[1779329894426,38.08,77864.69,1.3,-0.10163,8e-05,10.82639]
[1779329894447,38.08,77864.69,1.3,-0.10163,8e-05,10.82639]
[1779329894471,38.08,77864.69,1.3,-0.10163,8e-05,10.82639]
[1779329896485,38.08,77862.6,1.3,-0.1018,8e-05,10.83889]
[1779329896515,38.08,77862.6,1.3,-0.1018,8e-05,10.83889]
[1779329896549,38.08,77862.6,1.3,-0.1018,8e-05,10.83889]
[1779329897153,38.08,77863.08,1.3,-0.10177,8e-05,10.83628]
[1779329898532,38.08,77863.26,1.3,-0.10175,8e-05,10.83541]
[1779329898562,38.08,77863.26,1.3,-0.10175,8e-05,10.83541]
[1779329899361,38.08,77863.5,1.3,-0.10174,8e-05,10.83419]
[1779329900588,38.08,77863.5,1.3,-0.10174,8e-05,10.83436]
[1779329900629,38.08,77863.5,1.3,-0.10174,8e-05,10.83436]
[1779329900655,38.08,77863.5,1.3,-0.10174,8e-05,10.83436]
[1779329902635,38.08,77864.02,1.3,-0.1017,8e-05,10.83169]
[1779329902656,38.08,77864.02,1.3,-0.1017,8e-05,10.83169]
[1779329902669,38.08,77864.02,1.3,-0.1017,8e-05,10.83169]
[1779329902686,38.08,77864.02,1.3,-0.1017,8e-05,10.83169]
[1779329904681,38.08,77864.52,1.3,-0.10167,8e-05,10.82913]
[1779329904706,38.08,77864.52,1.3,-0.10167,8e-05,10.82913]
[1779329904724,38.08,77864.52,1.3,-0.10167,8e-05,10.82913]
[1779329904764,38.08,77864.52,1.3,-0.10167,8e-05,10.82913]
[1779329905521,38.08,77864.8,1.3,-0.10165,8e-05,10.82767]
[1779329905555,38.08,77864.8,1.3,-0.10165,8e-05,10.82767]
[1779329906221,38.08,77866.77,1.3,-0.1015,8e-05,10.81643]
[1779329906740,38.08,77866.77,1.3,-0.1015,8e-05,10.81643]
[1779329906776,38.08,77866.77,1.3,-0.1015,8e-05,10.81643]
[1779329907223,38.08,77872.31,1.3,-0.10108,8e-05,10.78421]
[1779329908787,38.08,77874.81,1.3,-0.10089,8e-05,10.76999]
[1779329908823,38.08,77874.81,1.3,-0.10089,8e-05,10.76999]
[1779329908853,38.08,77874.81,1.3,-0.10089,8e-05,10.76999]
[1779329909237,38.08,77876.06,1.3,-0.1008,8e-05,10.76301]
[1779329910341,38.08,77876.06,1.3,-0.1008,8e-05,10.76301]
[1779329910369,38.08,77876.06,1.3,-0.1008,8e-05,10.76301]
[1779329910831,38.08,77875.22,1.3,-0.10087,8e-05,10.76813]
[1779329910889,38.08,77875.22,1.3,-0.10087,8e-05,10.76813]
[1779329910897,38.08,77875.22,1.3,-0.10087,8e-05,10.76813]
[1779329910926,38.08,77875.22,1.3,-0.10087,8e-05,10.76813]
[1779329911162,38.08,77875.22,1.3,-0.10087,8e-05,10.76813]
[1779329911325,38.08,77875.22,1.3,-0.10087,8e-05,10.76813]
[1779329911531,38.08,77880.55,1.3,-0.10043,8e-05,10.73326]
[1779329912209,38.08,77880.55,1.3,-0.10043,8e-05,10.73326]
[1779329912231,38.08,77880.55,1.3,-0.10043,8e-05,10.73326]
[1779329912287,38.08,77880.55,1.3,-0.10043,8e-05,10.73326]
[1779329912373,38.08,77880.55,1.3,-0.10043,8e-05,10.73326]
[1779329912327,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329912409,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329912602,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329912640,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329912815,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329912848,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329913022,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329913060,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329913224,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329913242,38.08,77896.7,1.3,-0.09921,8e-05,10.64006]
[1779329913277,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913424,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913457,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913624,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913665,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913828,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913869,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329913976,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329914016,38.08,77903.03,1.3,-0.09874,7e-05,10.60363]
[1779329914273,38.08,77903.03,1.3,-0.09874,7e-05,10.60375]
[1779329914865,38.08,77903.03,1.3,-0.09874,7e-05,10.60375]
[1779329914872,38.08,77903.03,1.3,-0.09874,7e-05,10.60375]
[1779329915315,38.08,77906.73,1.3,-0.09846,7e-05,10.58265]
[1779329919084,38.08,77903.22,1.3,-0.09873,7e-05,10.60344]
[1779329919095,38.08,77903.22,1.3,-0.09873,7e-05,10.60344]
[1779329919308,38.08,77903.22,1.3,-0.09874,7e-05,10.60363]
[1779329921117,38.08,77901.12,1.3,-0.09889,7e-05,10.6159]
[1779329921322,38.09,77899.75,1.3,-0.099,8e-05,10.62397]
[1779329923061,38.09,77896.03,1.3,-0.09928,8e-05,10.64556]
[1779329923071,38.09,77896.03,1.3,-0.09928,8e-05,10.64556]
[1779329923150,38.09,77896.03,1.3,-0.09928,8e-05,10.64556]
[1779329923336,38.09,77896.03,1.3,-0.09928,8e-05,10.64572]
[1779329925195,38.09,77894.17,1.3,-0.09943,8e-05,10.65659]
[1779329925350,38.09,77890.67,1.3,-0.09969,8e-05,10.6769]
[1779329927234,38.09,77888.12,1.3,-0.09989,8e-05,10.69172]
[1779329927238,38.09,77888.12,1.3,-0.09989,8e-05,10.69172]
[1779329927366,38.09,77888.02,1.3,-0.09989,8e-05,10.6924]
[1779329929304,38.09,77887.17,1.3,-0.09996,8e-05,10.6974]
[1779329929393,38.09,77887.08,1.3,-0.09997,8e-05,10.69802]
[1779329931351,38.09,77887.08,1.3,-0.09997,8e-05,10.69812]
[1779329931358,38.09,77887.08,1.3,-0.09997,8e-05,10.69812]
[1779329931391,38.09,77887.08,1.3,-0.09997,8e-05,10.69812]
[1779329931392,38.09,77887.12,1.3,-0.09997,8e-05,10.69798]
[1779329933397,38.09,77886.47,1.3,-0.10002,8e-05,10.70183]
[1779329934380,38.09,77886.17,1.3,-0.10004,8e-05,10.70375]
[1779329935442,38.09,77886.54,1.3,-0.10002,8e-05,10.70172]
[1779329935452,38.09,77886.54,1.3,-0.10002,8e-05,10.70172]
[1779329935541,38.09,77886.86,1.3,-0.09999,8e-05,10.69987]
[1779329937498,38.09,77886.86,1.3,-0.09999,8e-05,10.69997]
[1779329938327,38.09,77883.99,1.3,-0.10021,8e-05,10.71673]
[1779329939551,38.09,77884.01,1.3,-0.10021,8e-05,10.71669]
[1779329939558,38.09,77884.01,1.3,-0.10021,8e-05,10.71669]
[1779329944568,38.09,77885.67,1.3,-0.10009,8e-05,10.70757]
[1779329949592,38.09,77885.0,1.3,-0.10015,8e-05,10.71192]
[1779329949818,38.09,77885.0,1.3,-0.10015,8e-05,10.71192]
[1779329949827,38.09,77885.0,1.3,-0.10015,8e-05,10.71192]
[1779329949919,38.09,77884.53,1.3,-0.10019,8e-05,10.71472]
[1779329951868,38.09,77885.58,1.3,-0.10011,8e-05,10.70876]
[1779329952384,38.09,77885.38,1.3,-0.10012,8e-05,10.71002]
[1779329957417,38.09,77884.96,1.3,-0.10016,8e-05,10.71285]
[1779329958198,38.09,77884.94,1.3,-0.10016,8e-05,10.71306]
[1779329958236,38.09,77884.94,1.3,-0.10017,8e-05,10.71316]
[1779329960595,38.09,77896.96,1.3,-0.09926,8e-05,10.64417]
[1779329965630,38.1,77897.92,1.3,-0.0992,8e-05,10.63966]
[1779329970665,38.1,77897.2,1.3,-0.09927,8e-05,10.64479]
[1779329975701,38.1,77894.83,1.3,-0.09943,8e-05,10.65505]
[1779329982439,38.1,77905.59,1.3,-0.09864,7e-05,10.59485]
[1779329987785,38.11,77911.66,1.3,-0.0982,7e-05,10.56138]
[1779329992820,38.11,77914.92,1.3,-0.09798,7e-05,10.54425]
[1779329997855,38.11,77921.54,1.3,-0.09751,7e-05,10.50794]
[1779330002893,38.12,77924.38,1.3,-0.09732,7e-05,10.49356]
[1779330007251,38.12,77938.35,1.3,-0.09631,7e-05,10.41538]
[1779330007546,38.12,77938.35,1.3,-0.09631,7e-05,10.41538]
[1779330007562,38.12,77938.35,1.3,-0.09631,7e-05,10.41538]
[1779330007578,38.12,77938.35,1.3,-0.09631,7e-05,10.41538]
[1779330007608,38.12,77938.35,1.3,-0.09631,7e-05,10.41538]
[1779330008136,38.12,77938.35,1.3,-0.09631,7e-05,10.41538]
[1779330008385,38.12,77952.56,1.3,-0.09527,7e-05,10.3343]
[1779330009430,38.12,77952.56,1.3,-0.09527,7e-05,10.3343]
[1779330009436,38.12,77952.56,1.3,-0.09527,7e-05,10.3343]
[1779330010436,38.12,77951.99,1.3,-0.09531,7e-05,10.33747]
[1779330010461,38.12,77951.99,1.3,-0.09531,7e-05,10.33747]
[1779330010434,38.12,77951.93,1.3,-0.09532,7e-05,10.33773]
[1779330011194,38.12,77951.93,1.3,-0.09532,7e-05,10.33773]
[1779330011322,38.12,77953.67,1.3,-0.09519,7e-05,10.32777]
[1779330012469,38.12,77964.35,1.3,-0.09441,7e-05,10.26711]
[1779330013303,38.12,77964.35,1.3,-0.09441,7e-05,10.26711]
[1779330013382,38.12,77965.09,1.3,-0.09436,7e-05,10.26295]
[1779330019004,38.12,77968.0,1.3,-0.09415,7e-05,10.24674]
[1779330024062,38.12,77964.23,1.3,-0.09443,7e-05,10.26849]
[1779330026064,38.12,77975.39,1.3,-0.09363,7e-05,10.20565]
[1779330031100,38.13,77966.34,1.3,-0.09426,7e-05,10.25346]
[1779330036134,38.13,77961.15,1.3,-0.09464,7e-05,10.2835]
[1779330041168,38.13,77963.33,1.3,-0.09449,7e-05,10.27152]
[1779330046204,38.13,77959.84,1.3,-0.09475,7e-05,10.29159]
[1779330049149,38.13,77957.13,1.3,-0.09494,7e-05,10.30708]
[1779330049229,38.13,77957.13,1.3,-0.09495,7e-05,10.30713]
[1779330054259,38.13,77955.16,1.3,-0.09511,7e-05,10.3201]
[1779330059342,38.14,77955.79,1.3,-0.09509,7e-05,10.31854]
[1779330062317,38.14,77942.76,1.3,-0.09605,7e-05,10.39355]
[1779330067353,38.14,77944.19,1.3,-0.09598,7e-05,10.38767]
[1779330072389,38.15,77944.18,1.3,-0.09601,7e-05,10.39022]
[1779330077422,38.15,77948.82,1.3,-0.0957,7e-05,10.36624]
[1779330081268,38.16,77954.21,1.3,-0.09533,7e-05,10.33721]
[1779330081450,38.16,77955.14,1.3,-0.09527,7e-05,10.33248]
[1779330082457,38.16,77944.51,1.3,-0.09605,7e-05,10.39346]
[1779330087491,38.17,77947.23,1.3,-0.09588,7e-05,10.38018]
[1779330092527,38.17,77948.77,1.3,-0.09576,7e-05,10.36944]
[1779330093303,38.17,77948.77,1.3,-0.09576,7e-05,10.36944]
[1779330093574,38.17,77949.02,1.3,-0.09575,7e-05,10.36848]
[1779330099576,38.18,77948.13,1.3,-0.09585,7e-05,10.37621]
[1779330104610,38.18,77953.32,1.3,-0.0955,7e-05,10.34905]
[1779330110382,38.19,77956.0,1.3,-0.09532,7e-05,10.33555]
[1779330112046,38.19,77950.78,1.3,-0.09571,7e-05,10.36568]
[1779330117701,38.19,77950.27,1.3,-0.09577,7e-05,10.37068]
[1779330122741,38.2,77948.93,1.3,-0.09589,7e-05,10.38017]
[1779330127776,38.2,77944.29,1.3,-0.09626,7e-05,10.40866]
[1779330132811,38.21,77942.05,1.3,-0.09645,7e-05,10.4235]
[1779330138083,38.21,77940.4,1.3,-0.09659,7e-05,10.43457]
[1779330143580,38.22,77942.58,1.3,-0.09647,7e-05,10.42505]
[1779330148923,38.22,77948.19,1.3,-0.09608,7e-05,10.39521]
[1779330153960,38.23,77944.18,1.3,-0.09637,7e-05,10.41584]
[1779330158993,38.23,77945.46,1.3,-0.0963,7e-05,10.41068]
[1779330164101,38.23,77949.64,1.3,-0.09602,7e-05,10.38876]
[1779330165466,38.24,77949.76,1.3,-0.09602,7e-05,10.38856]
[1779330171086,38.24,77947.11,1.3,-0.09624,7e-05,10.40597]
[1779330176122,38.24,77935.95,1.3,-0.09708,7e-05,10.47079]
[1779330180956,38.25,77935.33,1.3,-0.09714,7e-05,10.47534]
[1779330182343,38.25,77934.74,1.3,-0.09719,7e-05,10.47968]
[1779330182357,38.25,77934.74,1.3,-0.09719,7e-05,10.47968]
[1779330188207,38.25,77919.89,1.3,-0.09831,7e-05,10.56589]
[1779330189799,38.25,77920.09,1.3,-0.0983,7e-05,10.56494]
[1779330189970,38.25,77920.09,1.3,-0.0983,7e-05,10.56494]
[1779330190149,38.25,77920.09,1.3,-0.0983,7e-05,10.56494]
[1779330190561,38.25,77920.09,1.3,-0.0983,7e-05,10.56494]
[1779330190586,38.25,77920.09,1.3,-0.0983,7e-05,10.56494]
[1779330190650,38.25,77920.09,1.3,-0.0983,7e-05,10.56494]
[1779330190636,38.25,77979.03,1.3,-0.09399,7e-05,10.23059]
[1779330190954,38.25,77979.03,1.3,-0.09399,7e-05,10.23059]
[1779330190978,38.25,77979.03,1.3,-0.09399,7e-05,10.23059]
[1779330191575,38.25,77979.03,1.3,-0.09399,7e-05,10.23059]
[1779330191593,38.25,77979.03,1.3,-0.09399,7e-05,10.23059]
[1779330191604,38.25,77981.78,1.3,-0.0938,7e-05,10.21556]
[1779330193631,38.25,77981.78,1.3,-0.0938,7e-05,10.21556]
[1779330193637,38.25,77981.78,1.3,-0.0938,7e-05,10.21556]
[1779330193649,38.25,77981.78,1.3,-0.0938,7e-05,10.21556]
[1779330194140,38.25,77982.99,1.3,-0.09372,7e-05,10.20888]
[1779330194196,38.25,77982.99,1.3,-0.09372,7e-05,10.20888]
[1779330194206,38.25,77982.99,1.3,-0.09372,7e-05,10.20888]
[1779330194280,38.25,78014.18,1.3,-0.0915,7e-05,10.0339]
[1779330194865,38.25,78014.18,1.3,-0.0915,7e-05,10.0339]
[1779330194890,38.25,78014.18,1.3,-0.0915,7e-05,10.0339]
[1779330195257,38.25,78014.18,1.3,-0.0915,7e-05,10.03405]
[1779330197272,38.26,78025.3,1.3,-0.09073,7e-05,9.9725]
[1779330198353,38.26,78025.3,1.3,-0.09073,7e-05,9.9725]
[1779330198381,38.26,78025.91,1.3,-0.0907,7e-05,9.9701]
[1779330200412,38.26,78025.97,1.3,-0.0907,7e-05,9.96977]
[1779330200433,38.26,78025.97,1.3,-0.0907,7e-05,9.96977]
[1779330200653,38.26,78025.97,1.3,-0.0907,7e-05,9.96977]
[1779330200691,38.26,78026.11,1.3,-0.0907,7e-05,9.96999]
[1779330202579,38.26,78026.11,1.3,-0.09071,7e-05,9.9705]
[1779330202717,38.26,78024.05,1.3,-0.09086,7e-05,9.98249]
[1779330202752,38.26,78024.05,1.3,-0.09086,7e-05,9.98249]
[1779330203313,38.26,78024.05,1.3,-0.09086,7e-05,9.98298]
[1779330206558,38.26,78015.52,1.3,-0.09147,7e-05,10.03144]
[1779330206588,38.26,78015.52,1.3,-0.09147,7e-05,10.03144]
[1779330206677,38.27,78015.45,1.3,-0.09148,7e-05,10.03224]
[1779330207986,38.27,78015.45,1.3,-0.09149,7e-05,10.03263]
[1779330208423,38.27,78015.45,1.3,-0.09149,7e-05,10.03263]
[1779330208486,38.27,77999.0,1.3,-0.09265,7e-05,10.12513]
[1779330210652,38.27,77999.0,1.3,-0.09266,7e-05,10.12537]
[1779330210665,38.27,77995.55,1.3,-0.0929,7e-05,10.14496]
[1779330218191,38.27,78003.05,1.3,-0.09235,7e-05,10.09973]
[1779330223453,38.28,78003.96,1.3,-0.09231,7e-05,10.09663]
[1779330228488,38.28,78006.2,1.3,-0.09217,7e-05,10.08536]
[1779330233523,38.28,78004.57,1.3,-0.0923,7e-05,10.09567]
[1779330238557,38.28,78006.17,1.3,-0.0922,7e-05,10.08775]
[1779330243594,38.29,78005.23,1.3,-0.09228,7e-05,10.0941]
[1779330248631,38.29,78007.54,1.3,-0.09213,7e-05,10.08218]
[1779330253691,38.29,78009.12,1.3,-0.09203,7e-05,10.07438]
[1779330258744,38.29,78003.35,1.3,-0.09245,7e-05,10.10762]
[1779330263781,38.29,78003.61,1.3,-0.09244,7e-05,10.10695]
[1779330269496,38.3,78003.52,1.3,-0.09246,7e-05,10.10829]
[1779330275605,38.3,78004.19,1.3,-0.09238,7e-05,10.10053]
[1779330280900,38.3,78005.94,1.3,-0.09227,7e-05,10.09198]
[1779330285938,38.3,78012.13,1.3,-0.09185,7e-05,10.0583]
[1779330290972,38.3,78013.05,1.3,-0.09179,7e-05,10.05415]
[1779330296011,38.31,78013.02,1.3,-0.09181,7e-05,10.05532]
[1779330299710,38.31,77972.34,1.3,-0.09472,7e-05,10.28466]
[1779330300833,38.31,77972.34,1.3,-0.09472,7e-05,10.28466]
[1779330301753,38.31,77963.13,1.3,-0.09538,7e-05,10.33657]
[1779330302190,38.31,77963.13,1.3,-0.09538,7e-05,10.33657]
[1779330302980,38.31,77966.08,1.3,-0.09517,7e-05,10.31988]
[1779330303004,38.31,77966.08,1.3,-0.09517,7e-05,10.31988]
[1779330303104,38.31,77969.91,1.3,-0.09489,7e-05,10.29803]
[1779330304552,38.31,77969.91,1.3,-0.09489,7e-05,10.29803]
[1779330306859,38.31,77975.87,1.3,-0.09445,7e-05,10.26387]
[1779330306884,38.31,77975.87,1.3,-0.09445,7e-05,10.26387]
[1779330307012,38.31,77975.87,1.3,-0.09445,7e-05,10.26387]
[1779330307135,38.31,77975.87,1.3,-0.09445,7e-05,10.26387]
[1779330308257,38.31,77976.67,1.3,-0.0944,7e-05,10.25929]
[1779330308292,38.31,77976.67,1.3,-0.0944,7e-05,10.25929]
[1779330308394,38.31,77985.37,1.3,-0.09377,7e-05,10.21027]
[1779330309068,38.31,77985.37,1.3,-0.09377,7e-05,10.21027]
[1779330309081,38.31,77985.37,1.3,-0.09377,7e-05,10.21027]
[1779330309781,38.3,77989.79,1.3,-0.09345,7e-05,10.18537]
[1779330310809,38.3,77989.79,1.3,-0.09345,7e-05,10.18537]
[1779330311130,38.3,77989.79,1.3,-0.09345,7e-05,10.18537]
[1779330311169,38.3,77989.79,1.3,-0.09345,7e-05,10.18537]
[1779330311227,38.31,77990.18,1.3,-0.09343,7e-05,10.18324]
[1779330313157,38.31,77990.18,1.3,-0.09343,7e-05,10.18332]
[1779330313770,38.31,77988.58,1.3,-0.09354,7e-05,10.19245]
[1779330315231,38.31,77988.08,1.3,-0.09358,7e-05,10.19532]
[1779330315238,38.31,77988.08,1.3,-0.09358,7e-05,10.19532]
[1779330319326,38.31,77994.3,1.3,-0.09314,7e-05,10.16071]
[1779330319332,38.31,77994.3,1.3,-0.09314,7e-05,10.16071]
[1779330321368,38.31,77993.97,1.3,-0.09317,7e-05,10.16281]
[1779330321373,38.31,77993.97,1.3,-0.09317,7e-05,10.16281]
[1779330321411,38.31,77994.39,1.3,-0.09314,7e-05,10.16058]
[1779330322433,38.31,77994.39,1.3,-0.09314,7e-05,10.16058]
[1779330322838,38.31,77993.93,1.3,-0.09317,7e-05,10.16329]
[1779330323415,38.31,77993.93,1.3,-0.09317,7e-05,10.16329]
[1779330323426,38.31,77993.93,1.3,-0.09317,7e-05,10.16329]
[1779330323793,38.31,77994.85,1.3,-0.09311,7e-05,10.15826]
[1779330325485,38.31,77995.39,1.3,-0.09307,7e-05,10.15536]
[1779330325762,38.31,77995.89,1.3,-0.09304,7e-05,10.15268]
[1779330330779,38.31,78000.12,1.3,-0.09274,7e-05,10.12954]
[1779330331647,38.31,77999.05,1.3,-0.09282,7e-05,10.1357]
[1779330331657,38.31,77999.05,1.3,-0.09282,7e-05,10.1357]
[1779330335747,38.31,77998.63,1.3,-0.09283,7e-05,10.1344]
[1779330335749,38.31,77998.63,1.3,-0.09283,7e-05,10.1344]
[1779330335760,38.31,77998.63,1.3,-0.09283,7e-05,10.1344]
[1779330337813,38.31,77997.55,1.3,-0.09291,7e-05,10.14073]
[1779330337817,38.31,77997.55,1.3,-0.09291,7e-05,10.14073]
[1779330337854,38.31,77997.55,1.3,-0.09291,7e-05,10.14073]
[1779330337839,38.31,77997.13,1.3,-0.09294,7e-05,10.14322]
[1779330339868,38.31,77997.13,1.3,-0.09294,7e-05,10.14322]
[1779330340801,38.31,77995.08,1.3,-0.09309,7e-05,10.15509]
[1779330343549,38.31,77991.63,1.3,-0.09334,7e-05,10.17468]
[1779330343587,38.31,77991.63,1.3,-0.09334,7e-05,10.17468]
[1779330343960,38.31,77990.38,1.3,-0.09343,7e-05,10.18178]
[1779330349389,38.31,77985.92,1.3,-0.09375,7e-05,10.2072]
[1779330354423,38.32,77985.12,1.3,-0.09381,7e-05,10.21194]
[1779330359459,38.32,77984.54,1.3,-0.09386,7e-05,10.21546]
[1779330364540,38.32,77982.62,1.3,-0.094,7e-05,10.22649]
[1779330364962,38.32,77982.62,1.3,-0.094,7e-05,10.22649]
[1779330365310,38.32,77982.62,1.3,-0.094,7e-05,10.22649]
[1779330365429,38.32,77982.62,1.3,-0.094,7e-05,10.22649]
[1779330365565,38.32,78029.7,1.3,-0.09066,7e-05,9.9629]
[1779330366067,38.32,78029.7,1.3,-0.09066,7e-05,9.9629]
[1779330366139,38.32,78029.7,1.3,-0.09066,7e-05,9.9629]
[1779330366517,38.32,78029.63,1.3,-0.09067,7e-05,9.96356]
[1779330368549,38.32,78037.06,1.3,-0.09016,7e-05,9.92237]
[1779330368583,38.32,78037.06,1.3,-0.09016,7e-05,9.92237]
[1779330368639,38.32,78036.32,1.3,-0.09021,7e-05,9.92648]
[1779330372697,38.32,78038.05,1.3,-0.09008,7e-05,9.91632]
[1779330372749,38.32,78038.05,1.3,-0.09008,7e-05,9.91632]
[1779330372788,38.32,78037.31,1.3,-0.09013,7e-05,9.92064]
[1779330376774,38.31,78012.94,1.3,-0.09183,7e-05,10.05581]
[1779330376974,38.31,78012.94,1.3,-0.09183,7e-05,10.05581]
[1779330377100,38.31,78012.94,1.3,-0.09183,7e-05,10.05581]
[1779330377172,38.31,78012.94,1.3,-0.09183,7e-05,10.05581]
[1779330377180,38.31,78012.94,1.3,-0.09183,7e-05,10.05581]
[1779330377585,38.31,78012.94,1.3,-0.09183,7e-05,10.05581]
[1779330377652,38.32,78009.62,1.3,-0.09207,7e-05,10.07454]
[1779330378859,38.32,78009.62,1.3,-0.09207,7e-05,10.07454]
[1779330378907,38.32,78009.62,1.3,-0.09207,7e-05,10.07454]
[1779330378914,38.32,78009.52,1.3,-0.09208,7e-05,10.0751]
[1779330379741,38.32,78009.52,1.3,-0.09208,7e-05,10.0751]
[1779330383006,38.32,78008.92,1.3,-0.09213,7e-05,10.07961]
[1779330383014,38.32,78008.92,1.3,-0.09213,7e-05,10.07961]
[1779330383033,38.32,78008.92,1.3,-0.09213,7e-05,10.07961]
[1779330383637,38.32,78009.9,1.3,-0.09207,7e-05,10.07439]
[1779330388672,38.32,78008.18,1.3,-0.0922,7e-05,10.08537]
[1779330393706,38.32,78009.35,1.3,-0.0921,7e-05,10.07572]
[1779330397347,38.33,78009.85,1.3,-0.09208,7e-05,10.07363]
[1779330397379,38.33,78009.85,1.3,-0.09208,7e-05,10.07363]
[1779330397742,38.33,78013.46,1.3,-0.09183,7e-05,10.05395]
[1779330398727,38.33,78013.46,1.3,-0.09183,7e-05,10.05395]
[1779330398758,38.33,78013.46,1.3,-0.09183,7e-05,10.05395]
[1779330398841,38.33,78015.58,1.3,-0.09168,7e-05,10.04238]
[1779330399419,38.33,78015.58,1.3,-0.09168,7e-05,10.04238]
[1779330399443,38.33,78015.58,1.3,-0.09168,7e-05,10.04238]
[1779330399757,38.33,78015.58,1.3,-0.09169,7e-05,10.04266]
[1779330404792,38.33,78016.2,1.3,-0.09166,7e-05,10.04029]
[1779330406807,38.33,78016.99,1.3,-0.0916,7e-05,10.03615]
[1779330407597,38.33,78017.66,1.3,-0.09156,7e-05,10.03268]
[1779330407813,38.33,78017.66,1.3,-0.09156,7e-05,10.03296]
[1779330412849,38.34,78019.49,1.3,-0.09145,7e-05,10.02414]
[1779330417884,38.34,78018.3,1.3,-0.09155,7e-05,10.03216]
[1779330422925,38.34,78019.27,1.3,-0.0915,7e-05,10.028]
[1779330427956,38.34,78020.9,1.3,-0.0914,7e-05,10.02012]
[1779330432991,38.35,78023.21,1.3,-0.09125,7e-05,10.00848]
[1779330438026,38.35,78032.66,1.3,-0.09061,7e-05,9.95718]
[1779330443063,38.35,78039.85,1.3,-0.09012,7e-05,9.91858]
[1779330448104,38.35,78035.53,1.3,-0.09043,7e-05,9.94339]
[1779330453139,38.36,78043.06,1.3,-0.08989,7e-05,9.89817]
[1779330458175,38.36,78045.17,1.3,-0.08975,7e-05,9.88744]
[1779330463209,38.36,78045.45,1.3,-0.08974,7e-05,9.88657]
[1779330468244,38.36,78044.06,1.3,-0.08985,7e-05,9.8952]
[1779330473279,38.36,78042.37,1.3,-0.08998,7e-05,9.90569]
[1779330478490,38.37,78044.33,1.3,-0.08985,7e-05,9.89526]
[1779330484358,38.36,78032.13,1.3,-0.0907,7e-05,9.96288]
[1779330489393,38.37,78034.39,1.3,-0.09055,7e-05,9.95096]
[1779330491408,38.37,78022.22,1.3,-0.09141,7e-05,10.01935]
[1779330499145,38.37,78017.57,1.3,-0.09176,7e-05,10.04776]
[1779330505923,38.37,78017.57,1.3,-0.09177,7e-05,10.04836]
[1779330511997,38.38,78020.47,1.3,-0.0916,7e-05,10.03447]
[1779330517200,38.38,78020.22,1.3,-0.0916,7e-05,10.03327]
[1779330519183,38.38,78014.74,1.3,-0.092,7e-05,10.06462]
[1779330520013,38.39,78009.69,1.3,-0.09236,7e-05,10.09306]
[1779330522515,38.39,78006.09,1.3,-0.09262,7e-05,10.11357]
[1779330522521,38.39,78006.09,1.3,-0.09262,7e-05,10.11357]
[1779330524569,38.39,78004.64,1.3,-0.09272,7e-05,10.12186]
[1779330524665,38.39,78005.28,1.3,-0.09268,7e-05,10.11844]
[1779330528092,38.39,78004.18,1.3,-0.09276,7e-05,10.12532]
[1779330529083,38.39,77998.46,1.3,-0.09317,7e-05,10.15736]
[1779330532768,38.39,77994.72,1.3,-0.09344,7e-05,10.17874]
[1779330532771,38.39,77994.72,1.3,-0.09344,7e-05,10.17874]
[1779330532777,38.39,77994.72,1.3,-0.09344,7e-05,10.17874]
[1779330532807,38.39,77994.72,1.3,-0.09344,7e-05,10.17874]
[1779330532821,38.39,77994.72,1.3,-0.09344,7e-05,10.17885]
[1779330536870,38.39,77994.31,1.3,-0.09348,7e-05,10.18148]
[1779330536983,38.39,77994.31,1.3,-0.09348,7e-05,10.18148]
[1779330537027,38.39,77994.71,1.3,-0.09345,7e-05,10.17946]
[1779330537392,38.39,77994.71,1.3,-0.09345,7e-05,10.17946]
[1779330541388,38.39,77994.47,1.3,-0.09347,7e-05,10.18115]
[1779330542809,38.39,77994.71,1.3,-0.09346,7e-05,10.18003]
[1779330548422,38.39,77986.9,1.3,-0.09402,7e-05,10.22421]
[1779330553849,38.39,77979.5,1.3,-0.09455,7e-05,10.26603]
[1779330558884,38.39,77976.23,1.3,-0.09479,7e-05,10.2844]
[1779330563918,38.39,77973.06,1.3,-0.09502,7e-05,10.30225]
[1779330568954,38.39,77970.33,1.3,-0.09521,7e-05,10.31751]
[1779330573863,38.39,77969.2,1.3,-0.09526,7e-05,10.31949]
[1779330574111,38.39,77968.76,1.3,-0.09529,7e-05,10.32198]
[1779330579133,38.39,77968.23,1.3,-0.09533,7e-05,10.3249]
[1779330579961,38.39,77968.3,1.3,-0.09532,7e-05,10.32449]
[1779330579967,38.39,77968.3,1.3,-0.09532,7e-05,10.32449]
[1779330582011,38.39,77971.56,1.3,-0.09509,7e-05,10.3061]
[1779330582015,38.39,77971.56,1.3,-0.09509,7e-05,10.3061]
[1779330582024,38.39,77971.56,1.3,-0.09509,7e-05,10.3061]
[1779330587037,38.39,77975.2,1.3,-0.09483,7e-05,10.28573]
[1779330592062,38.39,77977.69,1.3,-0.09465,7e-05,10.27193]
[1779330597080,38.39,77973.36,1.3,-0.09497,7e-05,10.29657]
[1779330600471,38.39,77973.88,1.3,-0.09493,7e-05,10.29365]
[1779330600475,38.39,77973.88,1.3,-0.09493,7e-05,10.29365]
[1779330600478,38.39,77973.88,1.3,-0.09493,7e-05,10.29365]
[1779330600572,38.39,77976.6,1.3,-0.09473,7e-05,10.27836]
[1779330602523,38.39,77976.6,1.3,-0.09473,7e-05,10.27836]
[1779330603061,38.39,77977.77,1.3,-0.09465,7e-05,10.27186]
[1779330604581,38.39,77977.21,1.3,-0.09469,7e-05,10.27502]
[1779330604593,38.39,77977.21,1.3,-0.09469,7e-05,10.27502]
[1779330604604,38.39,77978.74,1.3,-0.09458,7e-05,10.2665]
[1779330606637,38.39,77978.91,1.3,-0.09457,7e-05,10.2656]
[1779330606798,38.39,77978.91,1.3,-0.09457,7e-05,10.2656]
[1779330606806,38.39,77978.91,1.3,-0.09457,7e-05,10.2656]
[1779330606830,38.39,77978.91,1.3,-0.09457,7e-05,10.2656]
[1779330607769,38.39,77979.92,1.3,-0.0945,7e-05,10.25991]
[1779330608146,38.39,77979.92,1.3,-0.0945,7e-05,10.25991]
[1779330617291,38.4,77984.27,1.3,-0.0942,7e-05,10.23659]
[1779330619546,38.4,77984.61,1.3,-0.09418,7e-05,10.23475]
[1779330620151,38.4,77977.38,1.3,-0.0947,7e-05,10.27552]
[1779330620423,38.4,77977.38,1.3,-0.0947,7e-05,10.27552]
[1779330620437,38.4,77977.38,1.3,-0.0947,7e-05,10.27552]
[1779330620991,38.4,77977.38,1.3,-0.0947,7e-05,10.27552]
[1779330621020,38.4,77977.38,1.3,-0.0947,7e-05,10.27552]
[1779330621060,38.4,77968.91,1.3,-0.09531,7e-05,10.32328]
[1779330622552,38.4,77948.08,1.3,-0.09682,7e-05,10.4409]
[1779330625138,38.4,77948.08,1.3,-0.09682,7e-05,10.4409]
[1779330625162,38.4,77948.08,1.3,-0.09682,7e-05,10.4409]
[1779330625690,38.4,77942.97,1.3,-0.09719,7e-05,10.46909]
[1779330626998,38.4,77942.97,1.3,-0.09719,7e-05,10.46909]
[1779330627152,38.4,77942.97,1.3,-0.09719,7e-05,10.46909]
[1779330627173,38.4,77942.97,1.3,-0.09719,7e-05,10.46909]
[1779330629211,38.39,77949.49,1.3,-0.0967,7e-05,10.43164]
[1779330630093,38.39,77950.44,1.3,-0.09663,7e-05,10.42584]
[1779330633305,38.39,77950.65,1.3,-0.09657,7e-05,10.41975]
[1779330633311,38.39,77950.65,1.3,-0.09657,7e-05,10.41975]
[1779330633317,38.39,77950.65,1.3,-0.09657,7e-05,10.41975]
[1779330638322,38.39,77949.73,1.3,-0.09663,7e-05,10.42401]
[1779330643340,38.39,77949.19,1.3,-0.09666,7e-05,10.42612]
[1779330643547,38.39,77949.19,1.3,-0.09666,7e-05,10.42612]
[1779330643549,38.39,77949.19,1.3,-0.09666,7e-05,10.42612]
[1779330643560,38.39,77949.19,1.3,-0.09666,7e-05,10.42612]
[1779330645608,38.39,77948.27,1.3,-0.09672,7e-05,10.43115]
[1779330645615,38.39,77948.27,1.3,-0.09672,7e-05,10.43115]
[1779330645716,38.39,77948.49,1.3,-0.0967,7e-05,10.42952]
[1779330647653,38.39,77949.06,1.3,-0.09666,7e-05,10.4261]
[1779330648181,38.39,77949.06,1.3,-0.09666,7e-05,10.4261]
[1779330649704,38.39,77948.47,1.3,-0.09669,7e-05,10.42907]
[1779330649710,38.39,77948.47,1.3,-0.09669,7e-05,10.42907]
[1779330654729,38.38,77950.85,1.3,-0.09651,7e-05,10.41471]
[1779330657933,38.38,77959.37,1.3,-0.09588,7e-05,10.36616]
[1779330657940,38.38,77959.37,1.3,-0.09588,7e-05,10.36616]
[1779330657942,38.38,77959.37,1.3,-0.09588,7e-05,10.36616]
[1779330662962,38.38,77960.15,1.3,-0.09582,7e-05,10.36132]
[1779330667964,38.38,77954.97,1.3,-0.09619,7e-05,10.39022]
[1779330670232,38.38,77953.24,1.3,-0.09632,7e-05,10.39983]
[1779330670237,38.38,77953.24,1.3,-0.09632,7e-05,10.39983]
[1779330670240,38.38,77953.78,1.3,-0.09628,7e-05,10.39667]
[1779330670669,38.38,77953.78,1.3,-0.09628,7e-05,10.39667]
[1779330672287,38.38,77953.64,1.3,-0.09628,7e-05,10.39727]
[1779330673151,38.38,77955.69,1.3,-0.09613,7e-05,10.38558]
[1779330674343,38.38,77955.33,1.3,-0.09616,7e-05,10.38754]
[1779330674357,38.38,77955.33,1.3,-0.09616,7e-05,10.38754]
[1779330676402,38.38,77955.3,1.3,-0.09616,7e-05,10.38762]
[1779330676408,38.38,77955.3,1.3,-0.09616,7e-05,10.38762]
[1779330676711,38.38,77955.3,1.3,-0.09616,7e-05,10.38753]
[1779330678442,38.38,77954.54,1.3,-0.09621,7e-05,10.39167]
[1779330679246,38.38,77953.26,1.3,-0.0963,7e-05,10.39883]
[1779330684249,38.38,77954.08,1.3,-0.09624,7e-05,10.39382]
[1779330684596,38.38,77953.93,1.3,-0.09625,7e-05,10.39459]
[1779330684602,38.38,77953.93,1.3,-0.09625,7e-05,10.39459]
[1779330684609,38.38,77953.93,1.3,-0.09625,7e-05,10.39459]
[1779330689612,38.38,77951.96,1.3,-0.09639,7e-05,10.40539]
[1779330692813,38.38,77950.57,1.3,-0.09645,7e-05,10.40854]
[1779330692817,38.38,77950.57,1.3,-0.09645,7e-05,10.40854]
[1779330692825,38.38,77950.57,1.3,-0.09645,7e-05,10.40854]
[1779330694860,38.38,77949.89,1.3,-0.0965,7e-05,10.41217]
[1779330694866,38.38,77949.89,1.3,-0.0965,7e-05,10.41217]
[1779330694871,38.38,77949.89,1.3,-0.0965,7e-05,10.41217]
[1779330696910,38.37,77950.09,1.3,-0.09648,7e-05,10.41092]
[1779330696916,38.37,77950.09,1.3,-0.09648,7e-05,10.41092]
[1779330696955,38.37,77950.35,1.3,-0.09646,7e-05,10.40923]
[1779330698988,38.37,77950.35,1.3,-0.09646,7e-05,10.40912]
[1779330699172,38.37,77950.69,1.3,-0.09643,7e-05,10.4071]
[1779330701042,38.37,77953.11,1.3,-0.09626,7e-05,10.39329]
[1779330701045,38.37,77953.11,1.3,-0.09626,7e-05,10.39329]
[1779330703089,38.37,77952.54,1.3,-0.0963,7e-05,10.39644]
[1779330703123,38.37,77952.54,1.3,-0.0963,7e-05,10.39644]
[1779330703166,38.37,77952.85,1.3,-0.09627,7e-05,10.39453]
[1779330705135,38.37,77952.85,1.3,-0.09627,7e-05,10.39453]
[1779330705159,38.37,77951.89,1.3,-0.09634,7e-05,10.39989]
[1779330707193,38.37,77949.78,1.3,-0.09649,7e-05,10.41171]
[1779330707200,38.37,77949.78,1.3,-0.09649,7e-05,10.41171]
[1779330709242,38.37,77949.11,1.3,-0.09654,7e-05,10.41541]
[1779330709245,38.37,77949.11,1.3,-0.09654,7e-05,10.41541]
[1779330709259,38.37,77948.6,1.3,-0.09658,7e-05,10.41812]
[1779330711308,38.37,77947.98,1.3,-0.09662,7e-05,10.42144]
[1779330711328,38.37,77947.98,1.3,-0.09662,7e-05,10.42144]
[1779330711349,38.37,77947.98,1.3,-0.09662,7e-05,10.42144]
[1779330713351,38.37,77947.63,1.3,-0.09664,7e-05,10.42333]
[1779330714189,38.37,77947.63,1.3,-0.09664,7e-05,10.42314]
[1779330715403,38.37,77948.52,1.3,-0.09658,7e-05,10.41809]
[1779330715411,38.37,77948.52,1.3,-0.09658,7e-05,10.41809]
[1779330715423,38.37,77948.52,1.3,-0.09658,7e-05,10.41809]
[1779330715983,38.37,77948.52,1.3,-0.09657,7e-05,10.4179]
[1779330721603,38.37,77948.34,1.3,-0.09658,7e-05,10.41864]
[1779330727069,38.37,77950.68,1.3,-0.0964,7e-05,10.40472]
[1779330732103,38.37,77950.12,1.3,-0.09644,7e-05,10.40763]
[1779330734071,38.37,77949.6,1.3,-0.09648,7e-05,10.41051]
[1779330734891,38.37,77948.53,1.3,-0.09656,7e-05,10.41643]
[1779330735219,38.37,77945.26,1.3,-0.09679,7e-05,10.43489]
[1779330738013,38.37,77940.93,1.3,-0.09711,7e-05,10.45921]
[1779330738026,38.37,77940.93,1.3,-0.09711,7e-05,10.45921]
[1779330742108,38.37,77940.74,1.3,-0.09712,7e-05,10.45986]
[1779330742116,38.37,77940.74,1.3,-0.09712,7e-05,10.45986]
[1779330743304,38.37,77941.73,1.3,-0.09704,7e-05,10.45393]
[1779330743344,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330743437,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330743459,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330743480,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330743513,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330743554,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330744192,38.37,77941.91,1.3,-0.09703,7e-05,10.45291]
[1779330744280,38.36,77940.23,1.3,-0.09715,7e-05,10.46214]
[1779330746228,38.36,77937.31,1.3,-0.09736,7e-05,10.47856]
[1779330746240,38.36,77937.31,1.3,-0.09736,7e-05,10.47856]
[1779330746253,38.36,77938.81,1.3,-0.09725,7e-05,10.46984]
[1779330748283,38.36,77938.81,1.3,-0.09724,7e-05,10.46965]
[1779330749248,38.36,77939.64,1.3,-0.09718,7e-05,10.46456]
[1779330750329,38.36,77939.64,1.3,-0.09718,7e-05,10.46437]
[1779330750337,38.36,77939.64,1.3,-0.09718,7e-05,10.46437]
[1779330752389,38.36,77940.03,1.3,-0.09711,7e-05,10.45765]
[1779330752391,38.36,77940.03,1.3,-0.09711,7e-05,10.45765]
[1779330757392,38.36,77942.59,1.3,-0.09691,7e-05,10.44199]
[1779330760609,38.36,77944.53,1.3,-0.09676,7e-05,10.43063]
[1779330760612,38.36,77944.53,1.3,-0.09676,7e-05,10.43063]
[1779330762675,38.36,77945.58,1.3,-0.09668,7e-05,10.42416]
[1779330762679,38.36,77945.58,1.3,-0.09668,7e-05,10.42416]
[1779330762682,38.36,77945.58,1.3,-0.09668,7e-05,10.42416]
[1779330767690,38.36,77945.67,1.3,-0.09666,7e-05,10.42282]
[1779330770879,38.35,77946.41,1.3,-0.0966,7e-05,10.41828]
[1779330770886,38.35,77946.41,1.3,-0.0966,7e-05,10.41828]
[1779330772923,38.35,77945.98,1.3,-0.09663,7e-05,10.42039]
[1779330772928,38.35,77945.98,1.3,-0.09663,7e-05,10.42039]
[1779330772956,38.35,77946.19,1.3,-0.09661,7e-05,10.41904]
[1779330774980,38.35,77946.19,1.3,-0.09661,7e-05,10.41904]
[1779330775295,38.35,77946.38,1.3,-0.09659,7e-05,10.41745]
[1779330777035,38.35,77946.38,1.3,-0.09659,7e-05,10.41729]
[1779330777041,38.35,77946.38,1.3,-0.09659,7e-05,10.41729]
[1779330779084,38.35,77946.92,1.3,-0.09655,7e-05,10.41406]
[1779330779089,38.35,77946.92,1.3,-0.09655,7e-05,10.41406]
[1779330779161,38.35,77948.15,1.3,-0.09645,7e-05,10.40675]
[1779330781143,38.35,77948.52,1.3,-0.09643,7e-05,10.4045]
[1779330781298,38.35,77948.52,1.3,-0.09642,7e-05,10.40434]
[1779330786306,38.35,77948.33,1.3,-0.09643,7e-05,10.40482]
[1779330787298,38.35,77948.07,1.3,-0.09645,7e-05,10.40614]
[1779330787307,38.35,77948.07,1.3,-0.09645,7e-05,10.40614]
[1779330789390,38.35,77948.46,1.3,-0.09641,7e-05,10.40346]
[1779330791396,38.35,77949.41,1.3,-0.09634,7e-05,10.39777]
[1779330791402,38.35,77949.41,1.3,-0.09634,7e-05,10.39777]
[1779330792254,38.35,77950.07,1.3,-0.09629,7e-05,10.39389]
[1779330793434,38.35,77949.93,1.3,-0.0963,7e-05,10.39454]
[1779330793437,38.35,77949.93,1.3,-0.0963,7e-05,10.39454]
[1779330793443,38.35,77949.93,1.3,-0.0963,7e-05,10.39454]
[1779330793533,38.35,77949.93,1.3,-0.0963,7e-05,10.39454]
[1779330795496,38.35,77949.53,1.3,-0.09632,7e-05,10.39653]
[1779330796318,38.35,77949.72,1.3,-0.09631,7e-05,10.39531]
[1779330799599,38.34,77952.28,1.3,-0.09612,7e-05,10.3804]
[1779330799609,38.34,77952.28,1.3,-0.09612,7e-05,10.3804]
[1779330799623,38.34,77952.02,1.3,-0.09613,7e-05,10.38176]
[1779330801645,38.34,77952.02,1.3,-0.09613,7e-05,10.38164]
[1779330801648,38.34,77952.02,1.3,-0.09613,7e-05,10.38164]
[1779330802299,38.34,77952.24,1.3,-0.09611,7e-05,10.38027]
[1779330803705,38.34,77951.44,1.3,-0.09617,7e-05,10.3848]
[1779330803712,38.34,77951.44,1.3,-0.09617,7e-05,10.3848]
[1779330803713,38.34,77951.44,1.3,-0.09617,7e-05,10.3848]
[1779330807795,38.34,77952.27,1.3,-0.0961,7e-05,10.37949]
[1779330807801,38.34,77952.27,1.3,-0.0961,7e-05,10.37949]
[1779330807803,38.34,77952.27,1.3,-0.0961,7e-05,10.37949]
[1779330809645,38.34,77952.24,1.3,-0.0961,7e-05,10.37955]
[1779330809682,38.34,77952.24,1.3,-0.0961,7e-05,10.37955]
[1779330810119,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810414,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810469,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810744,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810797,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810802,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810857,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810896,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330810917,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811017,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811043,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811113,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811131,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811315,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811336,38.34,77952.87,1.3,-0.09606,7e-05,10.37586]
[1779330811164,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811532,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811568,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811736,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811774,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811780,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811808,38.34,77975.85,1.3,-0.09435,7e-05,10.24153]
[1779330811990,38.34,77982.41,1.3,-0.09388,7e-05,10.2047]
[1779330813711,38.34,77982.41,1.3,-0.09388,7e-05,10.2047]
[1779330818122,38.34,77985.04,1.3,-0.09371,7e-05,10.19071]
[1779330818131,38.34,77985.04,1.3,-0.09371,7e-05,10.19071]
[1779330818146,38.34,77985.04,1.3,-0.09371,7e-05,10.19071]
[1779330818228,38.34,77981.8,1.3,-0.09394,7e-05,10.2091]
[1779330820125,38.34,77981.8,1.3,-0.09394,7e-05,10.20924]
[1779330820131,38.34,77981.8,1.3,-0.09394,7e-05,10.20924]
[1779330820313,38.34,77981.8,1.3,-0.09394,7e-05,10.20939]
[1779330822186,38.34,77982.54,1.3,-0.09389,7e-05,10.20537]
[1779330822194,38.34,77982.54,1.3,-0.09389,7e-05,10.20537]
[1779330822264,38.34,77982.98,1.3,-0.09386,7e-05,10.20304]
[1779330827774,38.35,77982.6,1.3,-0.0939,7e-05,10.20582]
[1779330832809,38.35,77987.77,1.3,-0.09354,7e-05,10.17744]
[1779330835447,38.35,77988.21,1.3,-0.09351,7e-05,10.17527]
[1779330836329,38.35,77982.28,1.3,-0.09393,7e-05,10.20876]
[1779330841356,38.35,77973.43,1.3,-0.09458,7e-05,10.259]
[1779330842662,38.35,77972.63,1.3,-0.09464,7e-05,10.26367]
[1779330842742,38.35,77972.63,1.3,-0.09464,7e-05,10.26367]
[1779330842753,38.35,77972.63,1.3,-0.09464,7e-05,10.26367]
[1779330842771,38.35,77972.63,1.3,-0.09464,7e-05,10.26367]
[1779330842778,38.35,77972.63,1.3,-0.09464,7e-05,10.26367]
[1779330843316,38.35,77966.86,1.3,-0.09505,7e-05,10.29627]
[1779330846865,38.35,77965.63,1.3,-0.09514,7e-05,10.30317]
[1779330846874,38.35,77965.63,1.3,-0.09514,7e-05,10.30317]
[1779330846875,38.35,77965.63,1.3,-0.09514,7e-05,10.30317]
[1779330848905,38.35,77965.85,1.3,-0.09513,7e-05,10.30192]
[1779330848912,38.35,77965.85,1.3,-0.09513,7e-05,10.30192]
[1779330848936,38.35,77965.85,1.3,-0.09513,7e-05,10.30192]
[1779330848975,38.35,77964.7,1.3,-0.09521,7e-05,10.30841]
[1779330850959,38.35,77964.7,1.3,-0.09521,7e-05,10.30841]
[1779330851318,38.35,77963.74,1.3,-0.09528,7e-05,10.31379]
[1779330855062,38.35,77963.44,1.3,-0.0953,7e-05,10.31542]
[1779330855072,38.35,77963.44,1.3,-0.0953,7e-05,10.31542]
[1779330857114,38.35,77965.91,1.3,-0.09512,7e-05,10.30142]
[1779330857130,38.35,77965.91,1.3,-0.09512,7e-05,10.30142]
[1779330857134,38.35,77965.91,1.3,-0.09512,7e-05,10.30142]
[1779330861138,38.35,77967.77,1.3,-0.09499,7e-05,10.29096]
[1779330861242,38.35,77967.77,1.3,-0.09499,7e-05,10.29096]
[1779330861247,38.35,77967.77,1.3,-0.09499,7e-05,10.29096]
[1779330861285,38.35,77967.77,1.3,-0.09499,7e-05,10.29096]
[1779330861416,38.35,77971.07,1.3,-0.09475,7e-05,10.27237]
[1779330863274,38.35,77971.07,1.3,-0.09475,7e-05,10.27242]
[1779330863441,38.35,77971.53,1.3,-0.09472,7e-05,10.2699]
[1779330868445,38.35,77965.13,1.3,-0.09518,7e-05,10.30618]
[1779330871470,38.35,77962.68,1.3,-0.09533,7e-05,10.31579]
[1779330871474,38.35,77962.68,1.3,-0.09533,7e-05,10.31579]
[1779330871498,38.35,77962.68,1.3,-0.09533,7e-05,10.31579]
[1779330871528,38.35,77962.68,1.3,-0.09533,7e-05,10.31579]
[1779330872084,38.35,77962.68,1.3,-0.09533,7e-05,10.31578]
[1779330873549,38.35,77960.86,1.3,-0.09546,7e-05,10.32607]
[1779330874364,38.35,77959.61,1.3,-0.09555,7e-05,10.33312]
[1779330879390,38.35,77959.07,1.3,-0.09559,7e-05,10.33607]
[1779330883803,38.35,77959.5,1.3,-0.09555,7e-05,10.33347]
[1779330883806,38.35,77959.5,1.3,-0.09555,7e-05,10.33347]
[1779330888833,38.35,77959.26,1.3,-0.09557,7e-05,10.33465]
[1779330889141,38.35,77959.26,1.3,-0.09557,7e-05,10.33465]
[1779330889153,38.35,77959.26,1.3,-0.09557,7e-05,10.33465]
[1779330889963,38.35,77957.0,1.3,-0.09573,7e-05,10.34739]
[1779330890209,38.35,77957.0,1.3,-0.09573,7e-05,10.34735]
[1779330892014,38.35,77954.27,1.3,-0.09593,7e-05,10.36273]
[1779330892385,38.35,77953.43,1.3,-0.09599,7e-05,10.3674]
[1779330894072,38.35,77953.27,1.3,-0.096,7e-05,10.36821]
[1779330894080,38.35,77953.27,1.3,-0.096,7e-05,10.36821]
[1779330896120,38.35,77953.03,1.3,-0.09602,7e-05,10.36938]
[1779330896125,38.35,77953.03,1.3,-0.09602,7e-05,10.36938]
[1779330896130,38.35,77953.03,1.3,-0.09602,7e-05,10.36938]
[1779330896251,38.35,77953.03,1.3,-0.09601,7e-05,10.36929]
[1779330898178,38.35,77953.03,1.3,-0.09601,7e-05,10.36929]
[1779330898451,38.35,77952.68,1.3,-0.09604,7e-05,10.37109]
[1779330900227,38.35,77954.08,1.3,-0.09593,7e-05,10.36307]
[1779330900233,38.35,77954.08,1.3,-0.09593,7e-05,10.36307]
[1779330900240,38.35,77954.08,1.3,-0.09593,7e-05,10.36307]
[1779330905253,38.35,77962.13,1.3,-0.09534,7e-05,10.3172]
[1779330908417,38.35,77961.78,1.3,-0.09537,7e-05,10.31916]
[1779330908422,38.35,77961.78,1.3,-0.09537,7e-05,10.31916]
[1779330908459,38.35,77961.78,1.3,-0.09537,7e-05,10.31916]
[1779330909341,38.35,77962.23,1.3,-0.09534,7e-05,10.3166]
[1779330910474,38.35,77962.23,1.3,-0.09534,7e-05,10.3166]
[1779330911459,38.35,77962.49,1.3,-0.09532,7e-05,10.31513]
[1779330916485,38.35,77960.18,1.3,-0.09549,7e-05,10.32818]
[1779330918690,38.35,77959.25,1.3,-0.09555,7e-05,10.33338]
[1779330918696,38.35,77959.25,1.3,-0.09555,7e-05,10.33338]
[1779330918700,38.35,77959.25,1.3,-0.09555,7e-05,10.33338]
[1779330920725,38.35,77954.35,1.3,-0.09591,7e-05,10.36106]
[1779330920729,38.35,77954.35,1.3,-0.09591,7e-05,10.36106]
[1779330920764,38.35,77954.35,1.3,-0.09591,7e-05,10.36106]
[1779330921427,38.35,77954.35,1.3,-0.09591,7e-05,10.36103]
[1779330922787,38.35,77953.82,1.3,-0.09595,7e-05,10.36399]
[1779330923441,38.35,77954.24,1.3,-0.09591,7e-05,10.36149]
[1779330924839,38.35,77954.54,1.3,-0.09589,7e-05,10.35979]
[1779330924842,38.35,77954.54,1.3,-0.09589,7e-05,10.35979]
[1779330924850,38.35,77954.54,1.3,-0.09589,7e-05,10.35979]
[1779330926874,38.35,77954.74,1.3,-0.09588,7e-05,10.35854]
[1779330926878,38.35,77954.74,1.3,-0.09588,7e-05,10.35854]
[1779330926904,38.35,77954.74,1.3,-0.09588,7e-05,10.35854]
[1779330927470,38.35,77953.81,1.3,-0.09594,7e-05,10.36375]
[1779330928936,38.35,77954.8,1.3,-0.09587,7e-05,10.35809]
[1779330929483,38.35,77954.55,1.3,-0.09589,7e-05,10.35938]
[1779330933099,38.34,77954.81,1.3,-0.09583,7e-05,10.35349]
[1779330933127,38.34,77954.81,1.3,-0.09583,7e-05,10.35349]
[1779330933310,38.34,77954.81,1.3,-0.09583,7e-05,10.35349]
[1779330933329,38.34,77954.81,1.3,-0.09583,7e-05,10.35349]
[1779330933512,38.34,77954.65,1.3,-0.09584,7e-05,10.35435]
[1779330933574,38.34,77954.65,1.3,-0.09584,7e-05,10.35435]
[1779330933593,38.34,77954.65,1.3,-0.09584,7e-05,10.35435]
[1779330933858,38.34,77954.65,1.3,-0.09584,7e-05,10.35435]
[1779330934429,38.34,77955.46,1.3,-0.09578,7e-05,10.34966]
[1779330934924,38.34,77955.46,1.3,-0.09578,7e-05,10.34966]
[1779330934944,38.34,77955.46,1.3,-0.09578,7e-05,10.34966]
[1779330935043,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936090,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936113,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936133,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936169,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936340,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936373,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936382,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330936403,38.34,77955.0,1.3,-0.09582,7e-05,10.35227]
[1779330938151,38.34,77955.73,1.3,-0.09576,7e-05,10.34805]
[1779330939912,38.34,77955.68,1.3,-0.09577,7e-05,10.34829]
[1779330941338,38.34,77955.42,1.3,-0.09578,7e-05,10.34968]
[1779330941360,38.34,77955.42,1.3,-0.09578,7e-05,10.34968]
[1779330941439,38.34,77956.21,1.3,-0.09573,7e-05,10.34513]
[1779330943341,38.34,77956.21,1.3,-0.09573,7e-05,10.34513]
[1779330943436,38.34,77956.44,1.3,-0.09571,7e-05,10.34377]
[1779330945390,38.34,77956.65,1.3,-0.09569,7e-05,10.34258]
[1779330945409,38.34,77956.65,1.3,-0.09569,7e-05,10.34258]
[1779330945472,38.34,77956.79,1.3,-0.09568,7e-05,10.34175]
[1779330947434,38.34,77956.87,1.3,-0.09568,7e-05,10.34127]
[1779330947472,38.34,77956.87,1.3,-0.09568,7e-05,10.34127]
[1779330947452,38.34,77957.08,1.3,-0.09566,7e-05,10.34005]
[1779330949478,38.34,77957.15,1.3,-0.09565,7e-05,10.33963]
[1779330950502,38.34,77955.68,1.3,-0.09576,7e-05,10.3479]
[1779330953610,38.34,77957.56,1.3,-0.09562,7e-05,10.33715]
[1779330953621,38.34,77957.56,1.3,-0.09562,7e-05,10.33715]
[1779330954208,38.34,77957.42,1.3,-0.09563,7e-05,10.33789]
[1779330955470,38.34,77957.42,1.3,-0.09563,7e-05,10.33789]
[1779330955473,38.34,77957.62,1.3,-0.09562,7e-05,10.33673]
[1779330955630,38.34,77957.62,1.3,-0.09562,7e-05,10.33673]
[1779330955654,38.34,77957.62,1.3,-0.09562,7e-05,10.33673]
[1779330955698,38.34,77957.62,1.3,-0.09562,7e-05,10.33673]
[1779330955718,38.34,77957.62,1.3,-0.09562,7e-05,10.33673]
[1779330955911,38.34,77957.62,1.3,-0.09562,7e-05,10.33673]
[1779330956372,38.34,77951.07,1.3,-0.09609,7e-05,10.37377]
[1779330957709,38.34,77949.8,1.3,-0.09619,7e-05,10.38088]
[1779330957739,38.34,77949.8,1.3,-0.09619,7e-05,10.38088]
[1779330957778,38.34,77947.91,1.3,-0.09632,7e-05,10.3915]
[1779330959739,38.34,77947.91,1.3,-0.09632,7e-05,10.3915]
[1779330959761,38.34,77947.91,1.3,-0.09632,7e-05,10.3915]
[1779330959879,38.34,77951.21,1.3,-0.09608,7e-05,10.37269]
[1779330961795,38.34,77951.21,1.3,-0.09608,7e-05,10.37259]
[1779330961850,38.34,77951.21,1.3,-0.09608,7e-05,10.37259]
[1779330962472,38.34,77952.58,1.3,-0.09598,7e-05,10.36468]
[1779330963852,38.34,77952.58,1.3,-0.09598,7e-05,10.36461]
[1779330963876,38.34,77952.58,1.3,-0.09598,7e-05,10.36461]
[1779330963953,38.34,77955.93,1.3,-0.09573,7e-05,10.34562]
[1779330965896,38.34,77955.93,1.3,-0.09573,7e-05,10.34559]
[1779330966487,38.34,77956.38,1.3,-0.0957,7e-05,10.343]
[1779330971503,38.34,77956.39,1.3,-0.0957,7e-05,10.34281]
[1779330974110,38.34,77956.32,1.3,-0.0957,7e-05,10.34311]
[1779330974121,38.34,77956.32,1.3,-0.0957,7e-05,10.34311]
[1779330978207,38.34,77956.15,1.3,-0.09571,7e-05,10.34395]
[1779330978233,38.34,77956.15,1.3,-0.09571,7e-05,10.34395]
[1779330978828,38.34,77956.15,1.3,-0.09571,7e-05,10.34391]
[1779330980234,38.34,77956.15,1.3,-0.09571,7e-05,10.34391]
[1779330980502,38.34,77957.67,1.3,-0.0956,7e-05,10.33524]
[1779330982294,38.34,77957.76,1.3,-0.09559,7e-05,10.3347]
[1779330982391,38.34,77957.82,1.3,-0.09559,7e-05,10.33436]
[1779330984346,38.34,77957.82,1.3,-0.09559,7e-05,10.3343]
[1779330984525,38.34,77958.31,1.3,-0.09555,7e-05,10.33149]
[1779330986387,38.34,77961.08,1.3,-0.09535,7e-05,10.3158]
[1779330986394,38.34,77961.08,1.3,-0.09535,7e-05,10.3158]
[1779330991416,38.34,77962.03,1.3,-0.09528,7e-05,10.31046]
[1779330994598,38.34,77961.61,1.3,-0.09528,7e-05,10.30854]
[1779330994607,38.34,77961.61,1.3,-0.09528,7e-05,10.30854]
[1779330994939,38.34,77961.61,1.3,-0.09528,7e-05,10.30855]
[1779330996643,38.34,77962.31,1.3,-0.09523,7e-05,10.3046]
[1779330997566,38.34,77962.34,1.3,-0.09522,7e-05,10.30442]
[1779330998693,38.34,77962.44,1.3,-0.09522,7e-05,10.30386]
[1779330998698,38.34,77962.44,1.3,-0.09522,7e-05,10.30386]
[1779331000754,38.34,77962.51,1.3,-0.09521,7e-05,10.30347]
[1779331005776,38.34,77962.32,1.3,-0.09523,7e-05,10.30457]
[1779331006910,38.34,77962.72,1.3,-0.0952,7e-05,10.30232]
[1779331006921,38.34,77962.72,1.3,-0.0952,7e-05,10.30232]
[1779331007025,38.34,77962.72,1.3,-0.0952,7e-05,10.30232]
[1779331008975,38.34,77962.4,1.3,-0.09522,7e-05,10.30413]
[1779331009544,38.34,77964.01,1.3,-0.0951,7e-05,10.29504]
[1779331009973,38.34,77964.01,1.3,-0.0951,7e-05,10.29504]
[1779331009976,38.34,77964.01,1.3,-0.0951,7e-05,10.29504]
[1779331010047,38.34,77964.01,1.3,-0.0951,7e-05,10.29504]
[1779331010076,38.34,77964.01,1.3,-0.0951,7e-05,10.29504]
[1779331010527,38.34,77965.14,1.3,-0.09502,7e-05,10.28868]
[1779331013068,38.34,77969.34,1.3,-0.09472,7e-05,10.26501]
[1779331013072,38.34,77969.34,1.3,-0.09472,7e-05,10.26501]
[1779331017205,38.34,77969.51,1.3,-0.09471,7e-05,10.2644]
[1779331017211,38.34,77969.51,1.3,-0.09471,7e-05,10.2644]
[1779331019267,38.34,77969.02,1.3,-0.09475,7e-05,10.26723]
[1779331019277,38.34,77969.02,1.3,-0.09475,7e-05,10.26723]
[1779331019314,38.34,77967.38,1.3,-0.09487,7e-05,10.27655]
[1779331021334,38.34,77967.38,1.3,-0.09487,7e-05,10.27662]
[1779331021590,38.34,77964.3,1.3,-0.09509,7e-05,10.29411]
[1779331025442,38.34,77964.07,1.3,-0.09511,7e-05,10.2955]
[1779331025444,38.34,77964.07,1.3,-0.09511,7e-05,10.2955]
[1779331030470,38.34,77964.84,1.3,-0.09506,7e-05,10.29129]
[1779331033691,38.34,77965.01,1.3,-0.09504,7e-05,10.29049]
[1779331033695,38.34,77965.01,1.3,-0.09504,7e-05,10.29049]
[1779331034214,38.34,77965.01,1.3,-0.09505,7e-05,10.29053]
[1779331035743,38.34,77969.54,1.3,-0.09472,7e-05,10.26505]
[1779331036520,38.34,77970.72,1.3,-0.09463,7e-05,10.25849]
[1779331037798,38.34,77968.86,1.3,-0.09477,7e-05,10.26908]
[1779331037811,38.34,77968.86,1.3,-0.09477,7e-05,10.26908]
[1779331038242,38.34,77968.86,1.3,-0.09477,7e-05,10.26917]
[1779331039870,38.34,77967.18,1.3,-0.09489,7e-05,10.27872]
[1779331040577,38.34,77966.57,1.3,-0.09494,7e-05,10.28223]
[1779331041908,38.34,77966.54,1.3,-0.09494,7e-05,10.28247]
[1779331041934,38.34,77966.54,1.3,-0.09494,7e-05,10.28247]
[1779331041952,38.34,77966.54,1.3,-0.09494,7e-05,10.28247]
[1779331042271,38.34,77966.54,1.3,-0.09494,7e-05,10.28254]
[1779331043969,38.34,77965.47,1.3,-0.09502,7e-05,10.28865]
[1779331044598,38.34,77963.62,1.3,-0.09516,7e-05,10.29914]
[1779331046031,38.34,77963.93,1.3,-0.09513,7e-05,10.29744]
[1779331046036,38.34,77963.93,1.3,-0.09513,7e-05,10.29744]
[1779331048074,38.34,77963.51,1.3,-0.09517,7e-05,10.29991]
[1779331048095,38.34,77963.51,1.3,-0.09517,7e-05,10.29991]
[1779331048312,38.34,77963.75,1.3,-0.09515,7e-05,10.2986]
[1779331050130,38.34,77963.75,1.3,-0.09515,7e-05,10.29865]
[1779331050635,38.35,77964.0,1.3,-0.09513,7e-05,10.29729]
[1779331054244,38.35,77964.47,1.3,-0.09507,7e-05,10.29051]
[1779331054247,38.35,77964.47,1.3,-0.09507,7e-05,10.29051]
[1779331054258,38.35,77964.47,1.3,-0.09507,7e-05,10.29051]
[1779331058352,38.35,77963.73,1.3,-0.09512,7e-05,10.29488]
[1779331058362,38.35,77963.73,1.3,-0.09512,7e-05,10.29488]
[1779331058382,38.35,77963.73,1.3,-0.09512,7e-05,10.29495]
[1779331060408,38.35,77965.34,1.3,-0.09501,7e-05,10.28592]
[1779331060632,38.35,77965.5,1.3,-0.095,7e-05,10.28518]
[1779331065636,38.35,77965.84,1.3,-0.09498,7e-05,10.28351]
[1779331068618,38.35,77965.9,1.3,-0.09498,7e-05,10.28351]
[1779331068625,38.35,77965.9,1.3,-0.09498,7e-05,10.28351]
[1779331068623,38.35,77965.86,1.3,-0.09498,7e-05,10.28374]
[1779331069563,38.35,77965.9,1.3,-0.09498,7e-05,10.28369]
[1779331074572,38.35,77966.81,1.3,-0.09492,7e-05,10.2789]
[1779331074780,38.35,77967.26,1.3,-0.09488,7e-05,10.27636]
[1779331074783,38.35,77967.26,1.3,-0.09488,7e-05,10.27636]
[1779331074787,38.35,77967.26,1.3,-0.09488,7e-05,10.27636]
[1779331076193,38.35,77967.57,1.3,-0.09486,7e-05,10.27479]
[1779331076204,38.35,77967.57,1.3,-0.09486,7e-05,10.27479]
[1779331078885,38.35,77971.0,1.3,-0.09462,7e-05,10.25572]
[1779331078895,38.35,77971.0,1.3,-0.09462,7e-05,10.25572]
[1779331079531,38.35,77971.0,1.3,-0.09462,7e-05,10.25582]
[1779331080999,38.35,77971.3,1.3,-0.0946,7e-05,10.25423]
[1779331081032,38.35,77971.3,1.3,-0.0946,7e-05,10.25423]
[1779331081379,38.35,77971.3,1.3,-0.0946,7e-05,10.25423]
[1779331081416,38.35,77971.3,1.3,-0.0946,7e-05,10.25423]
[1779331081627,38.35,77971.3,1.3,-0.0946,7e-05,10.25423]
[1779331081656,38.35,77971.3,1.3,-0.0946,7e-05,10.25423]
[1779331081545,38.35,77971.05,1.3,-0.09462,7e-05,10.25573]
[1779331082418,38.35,77971.05,1.3,-0.09462,7e-05,10.25573]
[1779331082553,38.35,77970.63,1.3,-0.09465,7e-05,10.25818]
[1779331083027,38.35,77970.63,1.3,-0.09465,7e-05,10.25818]
[1779331083056,38.35,77970.63,1.3,-0.09465,7e-05,10.25818]
[1779331083561,38.35,77969.4,1.3,-0.09474,7e-05,10.26486]
[1779331085062,38.35,77967.71,1.3,-0.09486,7e-05,10.27413]
[1779331085084,38.35,77967.71,1.3,-0.09486,7e-05,10.27413]
[1779331085573,38.35,77966.74,1.3,-0.09492,7e-05,10.27932]
[1779331087109,38.35,77967.46,1.3,-0.09487,7e-05,10.27499]
[1779331087121,38.35,77967.46,1.3,-0.09487,7e-05,10.27499]
[1779331087587,38.35,77967.42,1.3,-0.09487,7e-05,10.27521]
[1779331089175,38.35,77967.42,1.3,-0.09487,7e-05,10.27521]
[1779331089238,38.35,77967.42,1.3,-0.09487,7e-05,10.27521]
[1779331089269,38.35,77967.23,1.3,-0.09487,7e-05,10.27547]
[1779331091228,38.35,77967.23,1.3,-0.09487,7e-05,10.27547]
[1779331091264,38.35,77967.23,1.3,-0.09487,7e-05,10.27547]
[1779331091276,38.35,77967.23,1.3,-0.09487,7e-05,10.27492]
[1779331093286,38.35,77967.23,1.3,-0.09487,7e-05,10.27492]
[1779331093315,38.35,77967.23,1.3,-0.09487,7e-05,10.27492]
[1779331093329,38.35,77967.23,1.3,-0.09487,7e-05,10.27492]
[1779331093344,38.35,77967.23,1.3,-0.09487,7e-05,10.27492]
[1779331093630,38.34,77967.18,1.3,-0.09487,7e-05,10.27493]
[1779331095339,38.34,77967.2,1.3,-0.09486,7e-05,10.27428]
[1779331095362,38.34,77967.2,1.3,-0.09486,7e-05,10.27428]
[1779331095649,38.34,77967.01,1.3,-0.09487,7e-05,10.27508]
[1779331097415,38.34,77966.75,1.3,-0.09488,7e-05,10.27628]
[1779331097440,38.34,77966.75,1.3,-0.09488,7e-05,10.27628]
[1779331097447,38.34,77966.75,1.3,-0.09488,7e-05,10.27628]
[1779331097468,38.34,77966.75,1.3,-0.09488,7e-05,10.27628]
[1779331097659,38.34,77966.56,1.3,-0.0949,7e-05,10.27735]
[1779331099448,38.34,77966.52,1.3,-0.0949,7e-05,10.27731]
[1779331099480,38.34,77966.52,1.3,-0.0949,7e-05,10.27731]
[1779331099581,38.34,77966.14,1.3,-0.09492,7e-05,10.27892]
[1779331101498,38.34,77966.14,1.3,-0.09492,7e-05,10.27892]
[1779331101530,38.34,77966.14,1.3,-0.09492,7e-05,10.27892]
[1779331101540,38.34,77966.14,1.3,-0.09492,7e-05,10.27892]
[1779331101558,38.34,77966.14,1.3,-0.09492,7e-05,10.27892]
[1779331101598,38.34,77966.14,1.3,-0.09491,7e-05,10.27839]
[1779331103562,38.34,77966.14,1.3,-0.09491,7e-05,10.27839]
[1779331103595,38.34,77966.14,1.3,-0.09491,7e-05,10.27839]
[1779331103604,38.34,77965.89,1.3,-0.09492,7e-05,10.27928]
[1779331105603,38.34,77965.89,1.3,-0.09492,7e-05,10.27928]
[1779331105631,38.34,77965.89,1.3,-0.09492,7e-05,10.27928]
[1779331105639,38.34,77965.89,1.3,-0.09492,7e-05,10.27928]
[1779331105664,38.34,77965.89,1.3,-0.09492,7e-05,10.27928]
[1779331105730,38.34,77965.66,1.3,-0.09493,7e-05,10.28005]
[1779331107667,38.34,77965.66,1.3,-0.09493,7e-05,10.28005]
[1779331107686,38.34,77965.43,1.3,-0.09494,7e-05,10.28084]
[1779331107701,38.34,77965.43,1.3,-0.09494,7e-05,10.28084]
[1779331109716,38.34,77965.98,1.3,-0.0949,7e-05,10.27748]
[1779331109755,38.34,77965.98,1.3,-0.0949,7e-05,10.27748]
[1779331109784,38.34,77965.98,1.3,-0.0949,7e-05,10.27748]
[1779331109802,38.33,77971.9,1.3,-0.09447,7e-05,10.24362]
[1779331111804,38.33,77971.9,1.3,-0.09447,7e-05,10.24362]
[1779331111838,38.33,77971.9,1.3,-0.09447,7e-05,10.24362]
[1779331111876,38.33,77978.43,1.3,-0.09396,7e-05,10.20215]
[1779331113858,38.33,77979.02,1.3,-0.09392,7e-05,10.19883]
[1779331113874,38.33,77979.02,1.3,-0.09392,7e-05,10.19883]
[1779331113879,38.33,77981.43,1.3,-0.09374,7e-05,10.18499]
[1779331115897,38.33,77981.5,1.3,-0.09373,7e-05,10.18446]
[1779331115929,38.33,77981.5,1.3,-0.09373,7e-05,10.18446]
[1779331115937,38.33,77981.5,1.3,-0.09373,7e-05,10.18446]
[1779331115958,38.33,77981.5,1.3,-0.09373,7e-05,10.18446]
[1779331116027,38.33,77981.23,1.3,-0.09375,7e-05,10.18598]
[1779331117931,38.33,77981.23,1.3,-0.09375,7e-05,10.18584]
[1779331117961,38.33,77981.23,1.3,-0.09375,7e-05,10.18584]
[1779331118148,38.33,77982.22,1.3,-0.09368,7e-05,10.17998]
[1779331118868,38.33,77982.22,1.3,-0.09368,7e-05,10.17998]
[1779331118902,38.33,77982.22,1.3,-0.09368,7e-05,10.17998]
[1779331118956,38.33,77982.59,1.3,-0.09365,7e-05,10.17777]
[1779331119978,38.33,77982.59,1.3,-0.09365,7e-05,10.17777]
[1779331120015,38.33,77982.59,1.3,-0.09365,7e-05,10.17777]
[1779331120110,38.33,77983.02,1.3,-0.09361,7e-05,10.17521]
[1779331122022,38.33,77983.01,1.3,-0.09361,7e-05,10.17513]
[1779331122058,38.33,77983.01,1.3,-0.09361,7e-05,10.17513]
[1779331122100,38.33,77983.98,1.3,-0.09354,7e-05,10.16954]
[1779331124074,38.33,77983.98,1.3,-0.09354,7e-05,10.16941]
[1779331124091,38.33,77983.98,1.3,-0.09354,7e-05,10.16941]
[1779331124107,38.33,77983.98,1.3,-0.09354,7e-05,10.16941]
[1779331124179,38.33,77983.98,1.3,-0.09354,7e-05,10.16941]
[1779331124208,38.33,77984.23,1.3,-0.09352,7e-05,10.16788]
[1779331126135,38.33,77985.24,1.3,-0.09345,7e-05,10.16207]
[1779331126171,38.33,77985.24,1.3,-0.09345,7e-05,10.16207]
[1779331126183,38.33,77984.97,1.3,-0.09346,7e-05,10.16346]
[1779331128177,38.33,77985.88,1.3,-0.0934,7e-05,10.15821]
[1779331128217,38.33,77985.88,1.3,-0.0934,7e-05,10.15821]
[1779331128246,38.33,77985.88,1.3,-0.0934,7e-05,10.15821]
[1779331128279,38.33,77986.1,1.3,-0.09338,7e-05,10.15685]
[1779331130237,38.33,77986.1,1.3,-0.09338,7e-05,10.15685]
[1779331130273,38.33,77986.1,1.3,-0.09338,7e-05,10.15685]
[1779331130280,38.33,77987.13,1.3,-0.0933,7e-05,10.1508]
[1779331132287,38.33,77987.13,1.3,-0.0933,7e-05,10.15068]
[1779331132320,38.33,77987.13,1.3,-0.0933,7e-05,10.15068]
[1779331132386,38.33,77987.73,1.3,-0.09326,7e-05,10.14731]
[1779331133330,38.33,77987.73,1.3,-0.09326,7e-05,10.14731]
[1779331133380,38.33,77987.73,1.3,-0.09326,7e-05,10.14731]
[1779331133413,38.33,77987.73,1.3,-0.09326,7e-05,10.14731]
[1779331133444,38.33,77987.73,1.3,-0.09326,7e-05,10.14731]
[1779331133460,38.33,77987.84,1.3,-0.09325,7e-05,10.14644]
[1779331134335,38.33,77987.84,1.3,-0.09325,7e-05,10.14644]
[1779331134352,38.33,77987.84,1.3,-0.09325,7e-05,10.14644]
[1779331134391,38.33,77993.03,1.3,-0.09288,7e-05,10.11719]
[1779331136382,38.33,77995.08,1.3,-0.09273,7e-05,10.10561]
[1779331136402,38.33,77995.08,1.3,-0.09273,7e-05,10.10561]
[1779331136430,38.33,77995.08,1.3,-0.09273,7e-05,10.10561]
[1779331136479,38.33,77995.08,1.3,-0.09273,7e-05,10.10554]
[1779331138440,38.33,77995.08,1.3,-0.09273,7e-05,10.10548]
[1779331138458,38.33,77995.08,1.3,-0.09273,7e-05,10.10548]
[1779331138466,38.33,77995.17,1.3,-0.09272,7e-05,10.10491]
[1779331140179,38.33,77995.17,1.3,-0.09272,7e-05,10.10491]
[1779331140259,38.33,77995.17,1.3,-0.09272,7e-05,10.10491]
[1779331140495,38.33,77995.17,1.3,-0.09272,7e-05,10.10491]
[1779331140513,38.33,77995.17,1.3,-0.09272,7e-05,10.10491]
[1779331140540,38.33,77995.17,1.3,-0.09272,7e-05,10.10491]
[1779331140569,38.33,78005.55,1.3,-0.09198,7e-05,10.04665]
[1779331142585,38.33,78005.55,1.3,-0.09198,7e-05,10.04631]
[1779331142607,38.33,78005.55,1.3,-0.09198,7e-05,10.04631]
[1779331142621,38.33,78005.55,1.3,-0.09198,7e-05,10.04631]
[1779331142637,38.32,78012.5,1.3,-0.09148,7e-05,10.00718]
[1779331144613,38.32,78012.5,1.3,-0.09148,7e-05,10.00689]
[1779331144697,38.32,78012.88,1.3,-0.09145,7e-05,10.00448]
[1779331146647,38.32,78014.51,1.3,-0.09133,7e-05,9.9951]
[1779331146659,38.32,78014.51,1.3,-0.09133,7e-05,9.9951]
[1779331146684,38.32,78014.51,1.3,-0.09133,7e-05,9.9951]
[1779331146668,38.32,78015.16,1.3,-0.09128,7e-05,9.9912]
[1779331147673,38.32,78015.13,1.3,-0.09128,7e-05,9.9911]
[1779331148126,38.32,78015.13,1.3,-0.09128,7e-05,9.9911]
[1779331148132,38.32,78015.13,1.3,-0.09128,7e-05,9.9911]
[1779331150777,38.32,78014.1,1.3,-0.09134,7e-05,9.99604]
[1779331150784,38.32,78014.1,1.3,-0.09134,7e-05,9.99604]
[1779331154857,38.32,78015.1,1.3,-0.09126,7e-05,9.98941]
[1779331154876,38.32,78015.1,1.3,-0.09126,7e-05,9.98941]
[1779331154881,38.32,78015.1,1.3,-0.09126,7e-05,9.98941]
[1779331156909,38.32,78015.1,1.3,-0.09126,7e-05,9.98915]
[1779331156932,38.32,78015.1,1.3,-0.09126,7e-05,9.98915]
[1779331157091,38.32,78015.1,1.3,-0.09125,7e-05,9.98864]
[1779331158962,38.32,78013.78,1.3,-0.09134,7e-05,9.99574]
[1779331158983,38.32,78013.78,1.3,-0.09134,7e-05,9.99574]
[1779331159107,38.31,78014.29,1.3,-0.0913,7e-05,9.99262]
[1779331161004,38.31,78014.85,1.3,-0.09126,7e-05,9.9895]
[1779331161636,38.31,78015.51,1.3,-0.09121,7e-05,9.98528]
[1779331163058,38.31,78017.29,1.3,-0.09108,7e-05,9.97535]
[1779331163072,38.31,78017.29,1.3,-0.09108,7e-05,9.97535]
[1779331165113,38.31,78016.64,1.3,-0.09112,7e-05,9.97824]
[1779331165121,38.31,78016.64,1.3,-0.09112,7e-05,9.97824]
[1779331165129,38.31,78016.64,1.3,-0.09112,7e-05,9.97824]
[1779331165240,38.31,78016.26,1.3,-0.09114,7e-05,9.98011]
[1779331167150,38.31,78016.26,1.3,-0.09114,7e-05,9.97987]
[1779331167176,38.31,78016.26,1.3,-0.09114,7e-05,9.97987]
[1779331167244,38.31,78015.87,1.3,-0.09117,7e-05,9.9818]
[1779331169206,38.31,78015.87,1.3,-0.09116,7e-05,9.98155]
[1779331169692,38.31,78014.07,1.3,-0.09129,7e-05,9.99135]
[1779331174703,38.31,78012.56,1.3,-0.09135,7e-05,9.99445]
[1779331175375,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175393,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175415,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175431,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175456,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175469,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175507,38.31,78012.69,1.3,-0.09134,7e-05,9.99372]
[1779331175547,38.31,78009.5,1.3,-0.09156,7e-05,10.01102]
[1779331177407,38.31,78009.5,1.3,-0.09156,7e-05,10.0111]
[1779331177434,38.31,78009.5,1.3,-0.09156,7e-05,10.0111]
[1779331177515,38.31,78001.89,1.3,-0.09209,7e-05,10.05369]
[1779331179452,38.31,78001.89,1.3,-0.0921,7e-05,10.05371]
[1779331179705,38.31,77999.88,1.3,-0.09224,7e-05,10.06499]
[1779331181527,38.31,77997.15,1.3,-0.09243,7e-05,10.08029]
[1779331181537,38.31,77997.15,1.3,-0.09243,7e-05,10.08029]
[1779331181575,38.31,77997.15,1.3,-0.09243,7e-05,10.08029]
[1779331183562,38.31,77989.33,1.3,-0.09299,7e-05,10.12408]
[1779331183600,38.31,77989.33,1.3,-0.09299,7e-05,10.12408]
[1779331183610,38.31,77989.33,1.3,-0.09299,7e-05,10.12408]
[1779331183630,38.31,77989.33,1.3,-0.09299,7e-05,10.12408]
[1779331183701,38.31,77990.17,1.3,-0.09293,7e-05,10.11928]
[1779331185600,38.31,77990.17,1.3,-0.09293,7e-05,10.1192]
[1779331185639,38.31,77990.17,1.3,-0.09293,7e-05,10.1192]
[1779331185680,38.3,77990.97,1.3,-0.09286,7e-05,10.11427]
[1779331186707,38.3,77990.97,1.3,-0.09286,7e-05,10.11427]
[1779331186745,38.3,77990.97,1.3,-0.09286,7e-05,10.11427]
[1779331187300,38.3,77991.24,1.3,-0.09284,7e-05,10.11231]
[1779331190322,38.3,77973.69,1.3,-0.09409,7e-05,10.21074]
[1779331191815,38.3,77971.11,1.3,-0.09428,7e-05,10.22536]
[1779331191844,38.3,77971.11,1.3,-0.09428,7e-05,10.22536]
[1779331192336,38.3,77969.8,1.3,-0.09438,7e-05,10.23283]
[1779331193814,38.3,77973.54,1.3,-0.0941,7e-05,10.21152]
[1779331193838,38.3,77973.54,1.3,-0.0941,7e-05,10.21152]
[1779331194350,38.3,77978.49,1.3,-0.09374,7e-05,10.18347]
[1779331195856,38.3,77980.27,1.3,-0.09361,7e-05,10.17328]
[1779331195894,38.3,77980.27,1.3,-0.09361,7e-05,10.17328]
[1779331195899,38.3,77980.27,1.3,-0.09361,7e-05,10.17328]
[1779331195925,38.3,77980.27,1.3,-0.09361,7e-05,10.17328]
[1779331196363,38.3,77976.92,1.3,-0.09386,7e-05,10.19228]
[1779331197909,38.3,77974.15,1.3,-0.09406,7e-05,10.20801]
[1779331197942,38.3,77974.15,1.3,-0.09406,7e-05,10.20801]
[1779331198377,38.3,77975.55,1.3,-0.09396,7e-05,10.20025]
[1779331199966,38.3,77977.2,1.3,-0.09384,7e-05,10.1911]
[1779331199987,38.3,77977.2,1.3,-0.09384,7e-05,10.1911]
[1779331200022,38.3,77977.2,1.3,-0.09384,7e-05,10.1911]
[1779331200392,38.3,77978.25,1.3,-0.09377,7e-05,10.18533]
[1779331202009,38.3,77978.95,1.3,-0.09372,7e-05,10.18153]
[1779331202035,38.3,77978.95,1.3,-0.09372,7e-05,10.18153]
[1779331202406,38.3,77979.23,1.3,-0.0937,7e-05,10.17977]
[1779331204057,38.3,77983.31,1.3,-0.09341,7e-05,10.15699]
[1779331204091,38.3,77983.31,1.3,-0.09341,7e-05,10.15699]
[1779331204419,38.3,77983.7,1.3,-0.09338,7e-05,10.15464]
[1779331206102,38.3,77983.7,1.3,-0.09338,7e-05,10.15464]
[1779331206138,38.3,77983.7,1.3,-0.09338,7e-05,10.15464]
[1779331206150,38.3,77983.7,1.3,-0.09338,7e-05,10.15464]
[1779331206172,38.3,77983.7,1.3,-0.09338,7e-05,10.15464]
[1779331206181,38.3,77984.17,1.3,-0.09334,7e-05,10.15167]
[1779331208154,38.3,77984.17,1.3,-0.09334,7e-05,10.15151]
[1779331208192,38.3,77984.17,1.3,-0.09334,7e-05,10.15151]
[1779331208293,38.3,77985.22,1.3,-0.09326,7e-05,10.14544]
[1779331214491,38.3,77986.37,1.3,-0.09317,7e-05,10.13814]
[1779331220532,38.3,77987.71,1.3,-0.09306,7e-05,10.12975]
[1779331225568,38.3,77988.22,1.3,-0.09303,7e-05,10.12761]
[1779331230602,38.3,77987.54,1.3,-0.09309,7e-05,10.13209]
[1779331235639,38.3,77981.83,1.3,-0.09347,7e-05,10.16048]
[1779331244185,38.3,77978.06,1.3,-0.09375,7e-05,10.18208]
[1779331249738,38.31,77966.1,1.3,-0.09462,7e-05,10.25033]
[1779331250232,38.31,77966.1,1.3,-0.09462,7e-05,10.25033]
[1779331250634,38.31,77966.1,1.3,-0.09462,7e-05,10.25033]
[1779331250640,38.31,77966.1,1.3,-0.09462,7e-05,10.25033]
[1779331250811,38.31,77958.33,1.3,-0.09518,7e-05,10.29426]
[1779331253282,38.31,77956.81,1.3,-0.09529,7e-05,10.30277]
[1779331253290,38.31,77956.81,1.3,-0.09529,7e-05,10.30277]
[1779331253293,38.31,77956.81,1.3,-0.09529,7e-05,10.30277]
[1779331253335,38.31,77956.81,1.3,-0.09529,7e-05,10.30277]
[1779331253767,38.31,77954.76,1.3,-0.09544,7e-05,10.31432]
[1779331257381,38.3,77963.22,1.3,-0.09483,7e-05,10.2663]
[1779331257814,38.3,77963.05,1.3,-0.09484,7e-05,10.26727]
[1779331261479,38.3,77961.66,1.3,-0.09494,7e-05,10.27514]
[1779331261497,38.3,77961.66,1.3,-0.09494,7e-05,10.27514]
[1779331261823,38.3,77958.85,1.3,-0.09514,7e-05,10.29102]
[1779331266150,38.3,77956.04,1.3,-0.09535,7e-05,10.3068]
[1779331266780,38.3,77955.9,1.3,-0.09536,7e-05,10.30756]
[1779331271743,38.3,77950.73,1.3,-0.09573,7e-05,10.33661]
[1779331271764,38.3,77950.73,1.3,-0.09573,7e-05,10.33661]
[1779331271834,38.3,77951.05,1.3,-0.0957,7e-05,10.33473]
[1779331273803,38.3,77951.05,1.3,-0.0957,7e-05,10.33473]
[1779331274856,38.3,77951.9,1.3,-0.09564,7e-05,10.3298]
[1779331275846,38.3,77951.9,1.3,-0.09564,7e-05,10.3298]
[1779331275851,38.3,77951.9,1.3,-0.09564,7e-05,10.3298]
[1779331275860,38.3,77951.9,1.3,-0.09564,7e-05,10.3298]
[1779331276631,38.3,77951.55,1.3,-0.09567,7e-05,10.33163]
[1779331277899,38.3,77951.55,1.3,-0.09567,7e-05,10.33163]
[1779331278824,38.3,77951.15,1.3,-0.09569,7e-05,10.33384]
[1779331279962,38.3,77949.44,1.3,-0.09582,7e-05,10.34342]
[1779331279966,38.3,77949.44,1.3,-0.09582,7e-05,10.34342]
[1779331280013,38.3,77949.44,1.3,-0.09582,7e-05,10.34342]
[1779331280022,38.3,77948.46,1.3,-0.09589,7e-05,10.34891]
[1779331282003,38.3,77948.46,1.3,-0.09589,7e-05,10.34891]
[1779331282758,38.3,77943.68,1.3,-0.09624,7e-05,10.37586]
[1779331287771,38.3,77942.49,1.3,-0.09632,7e-05,10.38206]
[1779331292270,38.3,77944.26,1.3,-0.09614,7e-05,10.36712]
[1779331292273,38.3,77944.26,1.3,-0.09614,7e-05,10.36712]
[1779331296084,38.3,77947.16,1.3,-0.09593,7e-05,10.35015]
[1779331296094,38.3,77947.16,1.3,-0.09593,7e-05,10.35015]
[1779331296371,38.3,77947.16,1.3,-0.09593,7e-05,10.35015]
[1779331296384,38.3,77947.16,1.3,-0.09593,7e-05,10.35015]
[1779331296398,38.3,77947.16,1.3,-0.09592,7e-05,10.3499]
[1779331298422,38.3,77950.65,1.3,-0.09567,7e-05,10.33001]
[1779331298871,38.3,77953.46,1.3,-0.09546,7e-05,10.314]
[1779331300484,38.3,77952.58,1.3,-0.09552,7e-05,10.31891]
[1779331300487,38.3,77952.58,1.3,-0.09552,7e-05,10.31891]
[1779331305499,38.3,77953.04,1.3,-0.09549,7e-05,10.31595]
[1779331310500,38.3,77950.19,1.3,-0.09569,7e-05,10.33165]
[1779331310743,38.3,77950.19,1.3,-0.09569,7e-05,10.33165]
[1779331310748,38.3,77950.19,1.3,-0.09569,7e-05,10.33165]
[1779331312796,38.3,77948.68,1.3,-0.0958,7e-05,10.34001]
[1779331312869,38.29,77947.24,1.3,-0.0959,7e-05,10.34805]
[1779331319568,38.29,77947.2,1.3,-0.0959,7e-05,10.34776]
[1779331325264,38.29,77947.94,1.3,-0.09583,7e-05,10.34251]
[1779331325963,38.29,77947.94,1.3,-0.09583,7e-05,10.34251]
[1779331326823,38.29,77942.37,1.3,-0.09623,7e-05,10.37383]
[1779331331836,38.29,77937.93,1.3,-0.09655,7e-05,10.39818]
[1779331333349,38.29,77939.66,1.3,-0.09641,7e-05,10.38789]
[1779331333357,38.29,77939.66,1.3,-0.09641,7e-05,10.38789]
[1779331338386,38.29,77941.73,1.3,-0.09625,7e-05,10.37501]
[1779331343389,38.28,77949.24,1.3,-0.09569,7e-05,10.33142]
[1779331345670,38.28,77949.21,1.3,-0.09568,7e-05,10.33127]
[1779331345674,38.28,77949.21,1.3,-0.09568,7e-05,10.33127]
[1779331345677,38.28,77949.21,1.3,-0.09568,7e-05,10.33127]
[1779331347721,38.28,77949.21,1.3,-0.09568,7e-05,10.33097]
[1779331347729,38.28,77949.21,1.3,-0.09568,7e-05,10.33097]
[1779331351936,38.28,77949.25,1.3,-0.09564,7e-05,10.32571]
[1779331353880,38.28,77949.25,1.3,-0.09564,7e-05,10.32571]
[1779331354849,38.28,77948.62,1.3,-0.09568,7e-05,10.32886]
[1779331355928,38.28,77948.62,1.3,-0.09568,7e-05,10.32886]
[1779331355935,38.28,77948.62,1.3,-0.09568,7e-05,10.32886]
[1779331357985,38.28,77947.97,1.3,-0.09572,7e-05,10.33226]
[1779331357993,38.28,77947.97,1.3,-0.09572,7e-05,10.33226]
[1779331360039,38.28,77952.9,1.3,-0.09535,7e-05,10.30389]
[1779331360043,38.28,77952.9,1.3,-0.09535,7e-05,10.30389]
[1779331360510,38.28,77952.9,1.3,-0.09535,7e-05,10.30379]
[1779331362081,38.28,77952.58,1.3,-0.09538,7e-05,10.30549]
[1779331362893,38.28,77955.5,1.3,-0.09516,7e-05,10.28888]
[1779331366197,38.28,77954.77,1.3,-0.09521,7e-05,10.29278]
[1779331366200,38.28,77954.77,1.3,-0.09521,7e-05,10.29278]
[1779331366552,38.28,77954.77,1.3,-0.09521,7e-05,10.29271]
[1779331368252,38.28,77955.6,1.3,-0.09515,7e-05,10.28794]
[1779331368937,38.28,77955.02,1.3,-0.09519,7e-05,10.29116]
[1779331372354,38.28,77954.4,1.3,-0.09523,7e-05,10.29447]
[1779331372360,38.28,77954.4,1.3,-0.09523,7e-05,10.29447]
[1779331377368,38.27,77953.41,1.3,-0.0953,7e-05,10.29972]
[1779331378515,38.27,77953.41,1.3,-0.0953,7e-05,10.29965]
[1779331378551,38.27,77953.41,1.3,-0.0953,7e-05,10.29965]
[1779331378652,38.27,77952.71,1.3,-0.09535,7e-05,10.30361]
[1779331380573,38.27,77952.71,1.3,-0.09535,7e-05,10.30348]
[1779331380912,38.27,77952.45,1.3,-0.09537,7e-05,10.30495]
[1779331382625,38.27,77951.6,1.3,-0.09543,7e-05,10.30962]
[1779331382640,38.27,77951.6,1.3,-0.09543,7e-05,10.30962]
[1779331382682,38.27,77950.86,1.3,-0.09548,7e-05,10.31374]
[1779331384678,38.27,77950.86,1.3,-0.09548,7e-05,10.31366]
[1779331384931,38.27,77946.45,1.3,-0.0958,7e-05,10.33855]
[1779331388775,38.27,77944.17,1.3,-0.09597,7e-05,10.35125]
[1779331388781,38.27,77944.17,1.3,-0.09597,7e-05,10.35125]
[1779331388793,38.27,77944.17,1.3,-0.09597,7e-05,10.35125]
[1779331390830,38.27,77944.41,1.3,-0.09594,7e-05,10.34963]
[1779331390838,38.27,77944.41,1.3,-0.09594,7e-05,10.34963]
[1779331390870,38.27,77945.09,1.3,-0.09589,7e-05,10.34551]
[1779331392879,38.27,77944.87,1.3,-0.09591,7e-05,10.34663]
[1779331392886,38.27,77945.59,1.3,-0.09585,7e-05,10.34241]
[1779331395228,38.27,77946.13,1.3,-0.09581,7e-05,10.33909]
[1779331395408,38.27,77946.13,1.3,-0.09581,7e-05,10.33909]
[1779331397004,38.27,77946.32,1.3,-0.09579,7e-05,10.33777]
[1779331397044,38.27,77946.32,1.3,-0.09579,7e-05,10.33777]
[1779331397778,38.27,77946.52,1.3,-0.09578,7e-05,10.33663]
[1779331398097,38.27,77946.52,1.3,-0.09578,7e-05,10.33663]
[1779331399059,38.27,77946.58,1.3,-0.09577,7e-05,10.33605]
[1779331399944,38.27,77947.1,1.3,-0.09573,7e-05,10.33298]
[1779331404960,38.27,77947.5,1.3,-0.0957,7e-05,10.33036]
[1779331409306,38.27,77948.57,1.3,-0.09561,7e-05,10.32372]
[1779331409313,38.27,77948.57,1.3,-0.09561,7e-05,10.32372]
[1779331409856,38.27,77948.57,1.3,-0.09561,7e-05,10.3235]
[1779331414892,38.27,77941.44,1.3,-0.09609,7e-05,10.35892]
[1779331415395,38.27,77941.44,1.3,-0.09609,7e-05,10.35892]
[1779331415405,38.27,77941.44,1.3,-0.09609,7e-05,10.35892]
[1779331415476,38.27,77941.44,1.3,-0.09609,7e-05,10.35892]
[1779331415479,38.27,77941.44,1.3,-0.09609,7e-05,10.35892]
[1779331415901,38.27,77942.46,1.3,-0.09601,7e-05,10.35313]
[1779331417520,38.26,77939.5,1.3,-0.09622,7e-05,10.36958]
[1779331417548,38.26,77939.5,1.3,-0.09622,7e-05,10.36958]
[1779331417914,38.26,77938.63,1.3,-0.09629,7e-05,10.37433]
[1779331419570,38.26,77937.63,1.3,-0.09636,7e-05,10.38001]
[1779331419941,38.26,77933.23,1.3,-0.09668,7e-05,10.40459]
[1779331423673,38.26,77934.32,1.3,-0.09659,7e-05,10.3977]
[1779331423688,38.26,77934.32,1.3,-0.09659,7e-05,10.3977]
[1779331423956,38.26,77934.32,1.3,-0.09659,7e-05,10.3977]
[1779331425723,38.26,77935.14,1.3,-0.09652,7e-05,10.39259]
[1779331425970,38.26,77935.21,1.3,-0.09652,7e-05,10.39219]
[1779331427790,38.26,77935.54,1.3,-0.09649,7e-05,10.3901]
[1779331427806,38.26,77935.54,1.3,-0.09649,7e-05,10.3901]
[1779331427830,38.26,77935.54,1.3,-0.09649,7e-05,10.3901]
[1779331427984,38.26,77935.54,1.3,-0.09649,7e-05,10.38988]
[1779331429849,38.26,77934.92,1.3,-0.09653,7e-05,10.39319]
[1779331429959,38.26,77935.18,1.3,-0.09651,7e-05,10.3913]
[1779331433949,38.26,77934.87,1.3,-0.09652,7e-05,10.39245]
[1779331433959,38.26,77934.87,1.3,-0.09652,7e-05,10.39245]
[1779331438984,38.25,77934.37,1.3,-0.09655,7e-05,10.39431]
[1779331440117,38.25,77933.45,1.3,-0.09661,7e-05,10.39935]
[1779331444204,38.25,77932.77,1.3,-0.09665,7e-05,10.40248]
[1779331444213,38.25,77932.77,1.3,-0.09665,7e-05,10.40248]
[1779331444218,38.25,77932.77,1.3,-0.09665,7e-05,10.40248]
[1779331448311,38.25,77931.01,1.3,-0.09677,7e-05,10.4115]
[1779331448331,38.25,77931.01,1.3,-0.09677,7e-05,10.4115]
[1779331452429,38.25,77930.7,1.3,-0.09678,7e-05,10.41246]
[1779331452528,38.25,77930.83,1.3,-0.09677,7e-05,10.41172]
[1779331454478,38.25,77930.83,1.3,-0.09677,7e-05,10.41133]
[1779331455007,38.25,77930.16,1.3,-0.09681,7e-05,10.41494]
[1779331456522,38.25,77930.68,1.3,-0.09677,7e-05,10.41179]
[1779331456533,38.25,77930.68,1.3,-0.09677,7e-05,10.41179]
[1779331461562,38.24,77929.25,1.3,-0.09687,7e-05,10.41896]
[1779331464760,38.24,77930.02,1.3,-0.0968,7e-05,10.41419]
[1779331464767,38.24,77930.02,1.3,-0.0968,7e-05,10.41419]
[1779331464859,38.24,77929.96,1.3,-0.0968,7e-05,10.41415]
[1779331466808,38.24,77929.96,1.3,-0.0968,7e-05,10.41396]
[1779331467036,38.24,77929.65,1.3,-0.09682,7e-05,10.41572]
[1779331468862,38.24,77929.76,1.3,-0.09681,7e-05,10.4149]
[1779331468867,38.24,77929.76,1.3,-0.09681,7e-05,10.4149]
[1779331468871,38.24,77929.76,1.3,-0.09681,7e-05,10.4149]
[1779331470910,38.24,77930.12,1.3,-0.09678,7e-05,10.41229]
[1779331470931,38.24,77930.12,1.3,-0.09678,7e-05,10.41229]
[1779331471032,38.24,77929.43,1.3,-0.0968,7e-05,10.41189]
[1779331472966,38.24,77929.43,1.3,-0.09679,7e-05,10.41152]
[1779331473005,38.24,77929.87,1.3,-0.09676,7e-05,10.40902]
[1779331475021,38.24,77929.87,1.3,-0.09676,7e-05,10.40865]
[1779331475034,38.24,77929.87,1.3,-0.09676,7e-05,10.40865]
[1779331475102,38.24,77929.87,1.3,-0.09675,7e-05,10.40847]
[1779331477075,38.24,77929.87,1.3,-0.09675,7e-05,10.40847]
[1779331478045,38.24,77929.87,1.3,-0.09675,7e-05,10.40811]
[1779331479120,38.24,77930.54,1.3,-0.0967,7e-05,10.40412]
[1779331479125,38.24,77930.54,1.3,-0.0967,7e-05,10.40412]
[1779331479136,38.24,77930.54,1.3,-0.0967,7e-05,10.40412]
[1779331480060,38.24,77930.61,1.3,-0.09669,7e-05,10.40337]
[1779331481164,38.24,77930.61,1.3,-0.09669,7e-05,10.40319]
[1779331482024,38.24,77931.58,1.3,-0.09661,7e-05,10.3975]
[1779331483209,38.24,77931.5,1.3,-0.09662,7e-05,10.39796]
[1779331483215,38.24,77931.5,1.3,-0.09662,7e-05,10.39796]
[1779331483374,38.24,77931.5,1.3,-0.09662,7e-05,10.39779]
[1779331485263,38.23,77931.83,1.3,-0.09659,7e-05,10.39558]
[1779331485971,38.23,77931.67,1.3,-0.0966,7e-05,10.39649]
[1779331487305,38.23,77931.28,1.3,-0.09662,7e-05,10.39836]
[1779331487314,38.23,77931.28,1.3,-0.09662,7e-05,10.39836]
[1779331487317,38.23,77931.28,1.3,-0.09662,7e-05,10.39836]
[1779331489383,38.23,77931.28,1.3,-0.09662,7e-05,10.39819]
[1779331489397,38.23,77931.28,1.3,-0.09662,7e-05,10.39819]
[1779331493923,38.23,77932.06,1.3,-0.09655,7e-05,10.39307]
[1779331493954,38.23,77932.06,1.3,-0.09655,7e-05,10.39307]
[1779331494163,38.23,77932.16,1.3,-0.09654,7e-05,10.39216]
[1779331494556,38.23,77932.16,1.3,-0.09654,7e-05,10.39216]
[1779331495049,38.23,77932.16,1.3,-0.09654,7e-05,10.39216]
[1779331495146,38.23,77932.16,1.3,-0.09654,7e-05,10.39216]
[1779331495166,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495204,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495472,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495556,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495621,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495656,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495825,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495861,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331496035,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331496069,38.23,77953.57,1.3,-0.09497,7e-05,10.27049]
[1779331495922,38.23,77957.83,1.3,-0.09466,7e-05,10.24603]
[1779331496240,38.23,77957.83,1.3,-0.09466,7e-05,10.24603]
[1779331496274,38.23,77957.83,1.3,-0.09466,7e-05,10.24603]
[1779331496280,38.23,77957.83,1.3,-0.09466,7e-05,10.24603]
[1779331496284,38.23,77957.83,1.3,-0.09466,7e-05,10.24603]
[1779331496308,38.23,77957.83,1.3,-0.09466,7e-05,10.24603]
[1779331496686,38.23,77964.83,1.3,-0.09415,7e-05,10.20616]
[1779331497802,38.23,77964.83,1.3,-0.09415,7e-05,10.20616]
[1779331497830,38.23,77964.83,1.3,-0.09415,7e-05,10.20616]
[1779331497931,38.23,77962.51,1.3,-0.09431,7e-05,10.21901]
[1779331498117,38.23,77962.51,1.3,-0.09431,7e-05,10.21901]
[1779331498153,38.23,77962.51,1.3,-0.09431,7e-05,10.21901]
[1779331498353,38.23,77962.51,1.3,-0.09431,7e-05,10.21901]
[1779331498397,38.23,77962.51,1.3,-0.09431,7e-05,10.21901]
[1779331498965,38.23,77960.92,1.3,-0.09442,7e-05,10.22739]
[1779331503776,38.23,77952.2,1.3,-0.09505,7e-05,10.27627]
[1779331503855,38.23,77946.75,1.3,-0.09545,7e-05,10.30715]
[1779331509559,38.23,77944.03,1.3,-0.09564,7e-05,10.32239]
[1779331514592,38.23,77948.13,1.3,-0.09534,7e-05,10.29899]
[1779331519628,38.23,77948.5,1.3,-0.09531,7e-05,10.29675]
[1779331524663,38.23,77956.62,1.3,-0.09472,7e-05,10.25089]
[1779331529698,38.23,77956.09,1.3,-0.09476,7e-05,10.25399]
[1779331534733,38.23,77956.23,1.3,-0.09472,7e-05,10.24894]
[1779331539768,38.23,77949.09,1.3,-0.09524,7e-05,10.28916]
[1779331544802,38.23,77951.88,1.3,-0.09503,7e-05,10.27318]
[1779331549837,38.23,77950.43,1.3,-0.09514,7e-05,10.28127]
[1779331554872,38.22,77949.37,1.3,-0.09521,7e-05,10.28714]
[1779331559908,38.22,77955.15,1.3,-0.09479,7e-05,10.25422]
[1779331565915,38.22,77963.54,1.3,-0.09418,7e-05,10.20655]
[1779331573027,38.22,77964.29,1.3,-0.09409,7e-05,10.19957]
[1779331578036,38.22,77967.65,1.3,-0.09383,7e-05,10.17963]
[1779331583071,38.21,77964.96,1.3,-0.09401,7e-05,10.19365]
[1779331588106,38.21,77964.78,1.3,-0.09403,7e-05,10.19459]
[1779331596162,38.22,77965.3,1.3,-0.09397,7e-05,10.18853]
[1779331601200,38.22,77948.47,1.3,-0.0952,7e-05,10.28457]
[1779331602837,38.22,77940.37,1.3,-0.09579,7e-05,10.33052]
[1779331603215,38.22,77937.36,1.3,-0.09601,7e-05,10.34761]
[1779331607941,38.22,77936.37,1.3,-0.09608,7e-05,10.35294]
[1779331608003,38.22,77935.02,1.3,-0.09618,7e-05,10.36026]
[1779331613622,38.21,77926.87,1.3,-0.09677,7e-05,10.40611]
[1779331619329,38.21,77932.5,1.3,-0.09634,7e-05,10.37265]
[1779331624362,38.21,77930.35,1.3,-0.09649,7e-05,10.38417]
[1779331629399,38.21,77931.79,1.3,-0.09637,7e-05,10.37547]
[1779331634432,38.21,77930.65,1.3,-0.09645,7e-05,10.3813]
[1779331639468,38.21,77930.92,1.3,-0.09642,7e-05,10.37908]
[1779331644503,38.2,77927.79,1.3,-0.09664,7e-05,10.39627]
[1779331649539,38.2,77926.44,1.3,-0.09673,7e-05,10.40314]
[1779331655580,38.2,77927.71,1.3,-0.09659,7e-05,10.39064]
[1779331660615,38.2,77925.91,1.3,-0.09672,7e-05,10.40014]
[1779331665946,38.2,77925.85,1.3,-0.09671,7e-05,10.39961]
[1779331666042,38.2,77921.31,1.3,-0.09705,7e-05,10.42549]
[1779331671696,38.19,77921.33,1.3,-0.09703,7e-05,10.4241]
[1779331676731,38.19,77920.26,1.3,-0.09709,7e-05,10.42912]
[1779331681769,38.19,77920.61,1.3,-0.09705,7e-05,10.42604]
[1779331686801,38.19,77920.35,1.3,-0.09706,7e-05,10.42625]
[1779331692273,38.19,77920.99,1.3,-0.097,7e-05,10.42217]
[1779331698886,38.18,77921.16,1.3,-0.09697,7e-05,10.41935]
[1779331703921,38.18,77919.6,1.3,-0.09707,7e-05,10.42719]
[1779331708956,38.18,77920.03,1.3,-0.09702,7e-05,10.42346]
[1779331713993,38.17,77915.57,1.3,-0.09731,7e-05,10.44361]
[1779331719025,38.17,77916.79,1.3,-0.0972,7e-05,10.43545]
[1779331725068,38.17,77916.8,1.3,-0.09718,7e-05,10.43394]
[1779331731109,38.16,77916.93,1.3,-0.09715,7e-05,10.4315]
[1779331736144,38.16,77917.31,1.3,-0.09711,7e-05,10.42835]
[1779331742189,38.16,77917.61,1.3,-0.09707,7e-05,10.42516]
[1779331749237,38.16,77917.33,1.3,-0.09707,7e-05,10.42503]
[1779331755280,38.15,77918.5,1.3,-0.09696,7e-05,10.41687]
[1779331760320,38.15,77917.97,1.3,-0.09698,7e-05,10.4184]
[1779331765354,38.15,77920.11,1.3,-0.09681,7e-05,10.40523]
[1779331770389,38.14,77919.32,1.3,-0.09685,7e-05,10.40856]
[1779331776431,38.14,77919.48,1.3,-0.09679,7e-05,10.40192]
[1779331781471,38.14,77919.09,1.3,-0.0968,7e-05,10.40276]
[1779331786502,38.13,77919.06,1.3,-0.09679,7e-05,10.40176]
[1779331791536,38.13,77919.03,1.3,-0.09678,7e-05,10.40077]
[1779331796573,38.13,77919.01,1.3,-0.09676,7e-05,10.39977]
[1779331801607,38.13,77916.65,1.3,-0.09692,7e-05,10.41181]
[1779331806641,38.12,77917.26,1.3,-0.09686,7e-05,10.40736]
[1779331811676,38.12,77915.14,1.3,-0.097,7e-05,10.41817]
[1779331817060,38.12,77915.23,1.3,-0.09698,7e-05,10.41661]
[1779331822675,38.12,77917.07,1.3,-0.09683,7e-05,10.40456]
[1779331828078,38.11,77918.02,1.3,-0.09674,7e-05,10.39795]
[1779331833832,38.11,77917.98,1.3,-0.09669,7e-05,10.39225]
[1779331840881,38.11,77917.97,1.3,-0.09667,7e-05,10.39075]
[1779331846318,38.11,77918.21,1.3,-0.09665,7e-05,10.38915]
[1779331852964,38.1,77918.77,1.3,-0.09658,7e-05,10.38337]
[1779331854316,38.1,77918.77,1.3,-0.09658,7e-05,10.38337]
[1779331854432,38.1,77918.77,1.3,-0.09658,7e-05,10.38337]
[1779331854728,38.1,77919.28,1.3,-0.09654,7e-05,10.38025]
[1779331854771,38.1,77919.28,1.3,-0.09654,7e-05,10.38025]
[1779331854979,38.1,77919.28,1.3,-0.09653,7e-05,10.38004]
[1779331856993,38.1,77934.31,1.3,-0.09543,7e-05,10.29417]
[1779331862034,38.1,77935.19,1.3,-0.09536,7e-05,10.28888]
[1779331867070,38.1,77938.35,1.3,-0.09512,7e-05,10.27045]
[1779331873174,38.1,77937.85,1.3,-0.09516,7e-05,10.27319]
[1779331880162,38.1,77936.33,1.3,-0.09526,7e-05,10.28168]
[1779331885597,38.1,77936.69,1.3,-0.09524,7e-05,10.27956]
[1779331894259,38.09,77948.86,1.3,-0.09429,7e-05,10.20418]
[1779331899295,38.09,77955.86,1.3,-0.09377,7e-05,10.16379]
[1779331904226,38.09,77954.95,1.3,-0.09385,7e-05,10.16987]
[1779331905455,38.09,77959.81,1.3,-0.0935,7e-05,10.14236]
[1779331905492,38.09,77959.81,1.3,-0.0935,7e-05,10.14236]
[1779331905522,38.09,77959.81,1.3,-0.0935,7e-05,10.14236]
[1779331905502,38.09,77964.16,1.3,-0.09319,7e-05,10.11824]
[1779331907504,38.09,77964.16,1.3,-0.0932,7e-05,10.11849]
[1779331908359,38.09,77963.68,1.3,-0.09323,7e-05,10.12146]
[1779331913394,38.09,77961.7,1.3,-0.09337,7e-05,10.13255]
[1779331919436,38.1,77960.01,1.3,-0.09351,7e-05,10.14344]
[1779331924471,38.1,77957.54,1.3,-0.0937,7e-05,10.15842]
[1779331929505,38.1,77949.21,1.3,-0.09432,7e-05,10.20642]
[1779331934544,38.1,77953.94,1.3,-0.09398,7e-05,10.18]
[1779331939577,38.1,77946.9,1.3,-0.09449,7e-05,10.21975]
[1779331944613,38.1,77948.73,1.3,-0.09436,7e-05,10.20956]
[1779331949647,38.1,77950.02,1.3,-0.09426,7e-05,10.20146]
[1779331955557,38.1,77949.32,1.3,-0.09426,7e-05,10.19989]
[1779331961474,38.09,77952.03,1.3,-0.09403,7e-05,10.1825]
[1779331966778,38.09,77951.58,1.3,-0.09405,7e-05,10.18338]
[1779331972324,38.09,77952.23,1.3,-0.09399,7e-05,10.17861]
[1779331977853,38.09,77955.1,1.3,-0.09377,7e-05,10.16202]
[1779331982888,38.08,77952.27,1.3,-0.09396,7e-05,10.17683]
[1779331987923,38.08,77952.66,1.3,-0.09394,7e-05,10.17481]
[1779331992959,38.09,77951.38,1.3,-0.09404,7e-05,10.18264]
[1779331998232,38.09,77949.06,1.3,-0.09421,7e-05,10.19608]
[1779332004037,38.08,77947.71,1.3,-0.09429,7e-05,10.20267]
[1779332009073,38.08,77949.15,1.3,-0.09417,7e-05,10.19287]
[1779332014108,38.08,77953.73,1.3,-0.09378,7e-05,10.16103]
[1779332019146,38.07,77958.29,1.3,-0.09344,7e-05,10.13381]
[1779332030220,38.07,77959.02,1.3,-0.09335,7e-05,10.12699]
[1779332037269,38.06,77957.71,1.3,-0.09342,7e-05,10.13272]
[1779332042304,38.06,77957.82,1.3,-0.0934,7e-05,10.13099]
[1779332047338,38.06,77955.33,1.3,-0.09357,7e-05,10.14397]
[1779332053381,38.06,77955.72,1.3,-0.09352,7e-05,10.14037]
[1779332058416,38.05,77954.67,1.3,-0.09358,7e-05,10.14519]
[1779332063450,38.05,77951.99,1.3,-0.09376,7e-05,10.15923]
[1779332068486,38.05,77947.89,1.3,-0.09405,7e-05,10.18126]
[1779332070501,38.05,77936.82,1.3,-0.09485,7e-05,10.24357]
[1779332075536,38.05,77936.26,1.3,-0.09485,7e-05,10.24231]
[1779332080573,38.04,77937.49,1.3,-0.09475,7e-05,10.23446]
[1779332085639,38.04,77938.46,1.3,-0.09466,7e-05,10.22738]
[1779332086441,38.04,77933.72,1.3,-0.095,7e-05,10.25396]
[1779332086716,38.04,77910.34,1.3,-0.09672,7e-05,10.38697]
[1779332090414,38.04,77906.03,1.3,-0.09703,7e-05,10.41081]
[1779332090656,38.04,77906.03,1.3,-0.09703,7e-05,10.41081]
[1779332091357,38.04,77906.03,1.3,-0.09703,7e-05,10.41081]
[1779332094493,38.04,77911.31,1.3,-0.09663,7e-05,10.37981]
[1779332094508,38.04,77911.31,1.3,-0.09663,7e-05,10.37981]
[1779332094683,38.04,77909.68,1.3,-0.09675,7e-05,10.38891]
[1779332099718,38.03,77904.87,1.3,-0.09709,7e-05,10.41527]
[1779332105760,38.03,77905.53,1.3,-0.09702,7e-05,10.41005]
[1779332110522,38.03,77916.68,1.3,-0.09618,7e-05,10.3453]
[1779332116839,38.03,77917.85,1.3,-0.09608,7e-05,10.3377]
[1779332121873,38.02,77917.64,1.3,-0.09609,7e-05,10.33827]
[1779332126962,38.02,77918.83,1.3,-0.096,7e-05,10.33109]
[1779332127312,38.02,77918.83,1.3,-0.096,7e-05,10.33109]
[1779332127369,38.02,77919.07,1.3,-0.09598,7e-05,10.32947]
[1779332132949,38.02,77923.74,1.3,-0.09558,7e-05,10.29701]
[1779332137987,38.02,77921.23,1.3,-0.09576,7e-05,10.31094]
[1779332143027,38.02,77929.45,1.3,-0.09514,7e-05,10.26304]
[1779332148061,38.01,77927.88,1.3,-0.09524,7e-05,10.27044]
[1779332149871,38.01,77927.88,1.3,-0.09524,7e-05,10.27044]
[1779332150810,38.01,77927.17,1.3,-0.09528,7e-05,10.27373]
[1779332151914,38.01,77927.17,1.3,-0.09528,7e-05,10.27371]
[1779332151920,38.01,77927.17,1.3,-0.09528,7e-05,10.27371]
[1779332153969,38.01,77924.81,1.3,-0.09545,7e-05,10.28677]
[1779332154005,38.01,77924.81,1.3,-0.09545,7e-05,10.28677]
[1779332154103,38.01,77924.81,1.3,-0.09544,7e-05,10.28638]
[1779332159138,38.01,77919.99,1.3,-0.09579,7e-05,10.31301]
[1779332164227,38.0,77917.92,1.3,-0.09592,7e-05,10.32321]
[1779332164824,38.0,77916.3,1.3,-0.09604,7e-05,10.33207]
[1779332166283,38.0,77919.31,1.3,-0.09581,7e-05,10.31448]
[1779332166291,38.0,77919.31,1.3,-0.09581,7e-05,10.31448]
[1779332168317,38.0,77924.83,1.3,-0.09539,7e-05,10.28221]
[1779332168331,38.0,77924.83,1.3,-0.09539,7e-05,10.28221]
[1779332168402,38.0,77926.38,1.3,-0.09528,7e-05,10.27341]
[1779332170374,38.0,77926.38,1.3,-0.09528,7e-05,10.27345]
[1779332170818,38.0,77924.54,1.3,-0.09542,7e-05,10.28401]
[1779332175830,38.0,77923.28,1.3,-0.09551,7e-05,10.2914]
[1779332180842,38.0,77917.97,1.3,-0.0959,7e-05,10.32175]
[1779332182691,38.0,77919.28,1.3,-0.09581,7e-05,10.31423]
[1779332182744,38.0,77919.28,1.3,-0.09581,7e-05,10.31422]
[1779332188342,38.0,77918.83,1.3,-0.09584,7e-05,10.31674]
[1779332193375,38.0,77919.2,1.3,-0.09578,7e-05,10.31025]
[1779332198411,38.0,77919.55,1.3,-0.09575,7e-05,10.30824]
[1779332201955,38.0,77919.58,1.3,-0.09575,7e-05,10.30807]
[1779332202835,38.0,77913.2,1.3,-0.09622,7e-05,10.34453]
[1779332207859,38.0,77910.5,1.3,-0.09642,7e-05,10.35973]
[1779332211412,38.0,77905.77,1.3,-0.09676,7e-05,10.38637]
[1779332211423,38.0,77905.77,1.3,-0.09676,7e-05,10.38637]
[1779332211504,38.0,77905.88,1.3,-0.09675,7e-05,10.38561]
[1779332216537,38.0,77909.32,1.3,-0.09649,7e-05,10.36526]
[1779332217576,38.0,77909.32,1.3,-0.09649,7e-05,10.36526]
[1779332217868,38.0,77911.63,1.3,-0.09632,7e-05,10.35192]
[1779332219618,38.0,77911.9,1.3,-0.09629,7e-05,10.35028]
[1779332219624,38.0,77911.9,1.3,-0.09629,7e-05,10.35028]
[1779332219626,38.0,77911.9,1.3,-0.09629,7e-05,10.35028]
[1779332221677,38.0,77913.5,1.3,-0.09617,7e-05,10.34091]
[1779332221710,38.0,77913.5,1.3,-0.09617,7e-05,10.34091]
[1779332221723,38.0,77913.5,1.3,-0.09617,7e-05,10.34082]
[1779332223727,38.0,77913.5,1.3,-0.09617,7e-05,10.34072]
[1779332223828,38.0,77913.02,1.3,-0.0962,7e-05,10.34337]
[1779332225782,38.0,77913.94,1.3,-0.09614,7e-05,10.338]
[1779332225790,38.0,77913.94,1.3,-0.09614,7e-05,10.338]
[1779332227827,38.0,77915.41,1.3,-0.09602,7e-05,10.32939]
[1779332227836,38.0,77915.41,1.3,-0.09602,7e-05,10.32939]
[1779332229879,38.0,77920.15,1.3,-0.09567,7e-05,10.30213]
[1779332229888,38.0,77920.15,1.3,-0.09567,7e-05,10.30213]
[1779332229892,38.0,77920.15,1.3,-0.09567,7e-05,10.30213]
[1779332231931,37.99,77921.44,1.3,-0.09557,7e-05,10.29458]
[1779332231940,37.99,77921.44,1.3,-0.09557,7e-05,10.29458]
[1779332231978,37.99,77921.44,1.3,-0.09557,7e-05,10.29458]
[1779332232649,37.99,77921.44,1.3,-0.09557,7e-05,10.29453]
[1779332237686,37.99,77928.0,1.3,-0.09509,7e-05,10.25703]
[1779332242192,37.99,77925.46,1.3,-0.09528,7e-05,10.27157]
[1779332242879,37.99,77925.9,1.3,-0.09525,7e-05,10.26907]
[1779332244247,37.99,77926.27,1.3,-0.09522,7e-05,10.26697]
[1779332244252,37.99,77926.27,1.3,-0.09522,7e-05,10.26697]
[1779332244260,37.99,77926.27,1.3,-0.09522,7e-05,10.26697]
[1779332249279,37.99,77926.1,1.3,-0.09523,7e-05,10.26803]
[1779332250417,37.99,77924.74,1.3,-0.09533,7e-05,10.27581]
[1779332250420,37.99,77924.74,1.3,-0.09533,7e-05,10.27581]
[1779332250434,37.99,77924.74,1.3,-0.09533,7e-05,10.27581]
[1779332254535,37.99,77924.75,1.3,-0.0953,7e-05,10.27152]
[1779332254547,37.99,77924.75,1.3,-0.0953,7e-05,10.27152]
[1779332254805,37.99,77924.75,1.3,-0.0953,7e-05,10.27154]
[1779332259840,38.0,77925.92,1.3,-0.09522,7e-05,10.26506]
[1779332260697,38.0,77925.92,1.3,-0.09522,7e-05,10.26506]
[1779332260920,38.0,77925.29,1.3,-0.09526,7e-05,10.2687]
[1779332262750,38.0,77924.91,1.3,-0.09529,7e-05,10.27091]
[1779332262860,38.0,77924.91,1.3,-0.09529,7e-05,10.27095]
[1779332267896,38.0,77923.81,1.3,-0.09537,7e-05,10.27746]
[1779332274678,38.0,77924.57,1.3,-0.09531,7e-05,10.2728]
[1779332279979,37.99,77924.57,1.3,-0.0953,7e-05,10.27171]
[1779332285016,37.99,77922.84,1.3,-0.09541,7e-05,10.28005]
[1779332290051,37.99,77919.79,1.3,-0.09561,7e-05,10.29586]
[1779332295085,37.98,77920.7,1.3,-0.09553,7e-05,10.28901]
[1779332300532,37.98,77920.7,1.3,-0.09553,7e-05,10.28901]
[1779332306163,37.97,77921.41,1.3,-0.09543,7e-05,10.28146]
[1779332311206,37.97,77921.23,1.3,-0.09539,7e-05,10.27662]
[1779332316239,37.97,77922.5,1.3,-0.09528,7e-05,10.26787]
[1779332321275,37.96,77922.51,1.3,-0.09526,7e-05,10.26639]
[1779332332353,37.96,77921.98,1.3,-0.09526,7e-05,10.2663]
[1779332337387,37.95,77922.07,1.3,-0.09523,7e-05,10.26439]
[1779332342423,37.95,77921.64,1.3,-0.09525,7e-05,10.26545]
[1779332347458,37.95,77922.95,1.3,-0.09513,7e-05,10.25661]
[1779332355245,37.94,77922.49,1.3,-0.09514,7e-05,10.25711]
[1779332360550,37.94,77922.6,1.3,-0.09512,7e-05,10.25518]
[1779332365583,37.94,77918.54,1.3,-0.0954,7e-05,10.27706]
[1779332371626,37.94,77918.0,1.3,-0.09539,7e-05,10.2744]
[1779332376661,37.93,77919.09,1.3,-0.09529,7e-05,10.2667]
[1779332381696,37.93,77919.32,1.3,-0.09525,7e-05,10.26394]
[1779332382553,37.93,77919.32,1.3,-0.09525,7e-05,10.26394]
[1779332382990,37.93,77917.62,1.3,-0.09537,7e-05,10.27337]
[1779332385851,37.93,77913.78,1.3,-0.09565,7e-05,10.2951]
[1779332385855,37.93,77913.78,1.3,-0.09565,7e-05,10.2951]
[1779332385858,37.93,77913.78,1.3,-0.09565,7e-05,10.2951]
[1779332387899,37.93,77914.03,1.3,-0.09564,7e-05,10.29372]
[1779332387901,37.93,77914.03,1.3,-0.09564,7e-05,10.29372]
[1779332387909,37.93,77914.03,1.3,-0.09564,7e-05,10.29372]
[1779332392931,37.93,77915.77,1.3,-0.09551,7e-05,10.28392]
[1779332397950,37.93,77906.7,1.3,-0.09618,7e-05,10.3358]
[1779332398161,37.93,77903.44,1.3,-0.09642,7e-05,10.35448]
[1779332398169,37.93,77903.44,1.3,-0.09642,7e-05,10.35448]
[1779332400217,37.93,77904.04,1.3,-0.09638,7e-05,10.35085]
[1779332400223,37.93,77904.04,1.3,-0.09638,7e-05,10.35085]
[1779332405247,37.93,77898.69,1.3,-0.09677,7e-05,10.38083]
[1779332406366,37.93,77900.38,1.3,-0.09664,7e-05,10.37113]
[1779332406390,37.93,77900.38,1.3,-0.09664,7e-05,10.37113]
[1779332406871,37.93,77900.38,1.3,-0.09664,7e-05,10.371]
[1779332408421,37.93,77898.54,1.3,-0.09677,7e-05,10.38144]
[1779332408971,37.93,77897.8,1.3,-0.09683,7e-05,10.38556]
[1779332413999,37.92,77896.48,1.3,-0.09692,7e-05,10.39264]
[1779332414578,37.92,77896.48,1.3,-0.09692,7e-05,10.39252]
[1779332414926,37.92,77896.48,1.3,-0.09692,7e-05,10.39239]
[1779332419962,37.92,77895.35,1.3,-0.09699,7e-05,10.39827]
[1779332424830,37.92,77895.64,1.3,-0.09697,7e-05,10.39614]
[1779332425100,37.92,77904.44,1.3,-0.09631,7e-05,10.34545]
[1779332426886,37.92,77904.64,1.3,-0.09629,7e-05,10.34426]
[1779332426894,37.92,77904.64,1.3,-0.09629,7e-05,10.34426]
[1779332427700,37.92,77908.95,1.3,-0.09597,7e-05,10.31953]
[1779332428019,37.92,77908.95,1.3,-0.09597,7e-05,10.31953]
[1779332428927,37.92,77908.95,1.3,-0.09597,7e-05,10.31953]
[1779332429095,37.92,77911.14,1.3,-0.09581,7e-05,10.30697]
[1779332430982,37.92,77911.14,1.3,-0.09581,7e-05,10.30698]
[1779332430987,37.92,77911.14,1.3,-0.09581,7e-05,10.30698]
[1779332431084,37.92,77911.42,1.3,-0.09575,7e-05,10.30106]
[1779332433034,37.92,77911.42,1.3,-0.09575,7e-05,10.30108]
[1779332433055,37.92,77911.34,1.3,-0.09576,7e-05,10.30155]
[1779332435081,37.92,77911.99,1.3,-0.09571,7e-05,10.29785]
[1779332435086,37.92,77911.99,1.3,-0.09571,7e-05,10.29785]
[1779332435089,37.92,77911.99,1.3,-0.09571,7e-05,10.29785]
[1779332437135,37.92,77912.69,1.3,-0.09566,7e-05,10.29388]
[1779332437177,37.92,77912.69,1.3,-0.09566,7e-05,10.29388]
[1779332438091,37.92,77913.4,1.3,-0.09561,7e-05,10.28983]
[1779332439191,37.92,77913.0,1.3,-0.09564,7e-05,10.29213]
[1779332440105,37.92,77913.84,1.3,-0.09558,7e-05,10.28734]
[1779332441247,37.92,77914.47,1.3,-0.09553,7e-05,10.28375]
[1779332441250,37.92,77914.47,1.3,-0.09553,7e-05,10.28375]
[1779332441252,37.92,77914.47,1.3,-0.09553,7e-05,10.28375]
[1779332442118,37.92,77914.96,1.3,-0.09549,7e-05,10.28096]
[1779332447154,37.92,77920.64,1.3,-0.09508,7e-05,10.2486]
[1779332453195,37.92,77919.54,1.3,-0.09516,7e-05,10.25534]
[1779332458230,37.92,77915.61,1.3,-0.09546,7e-05,10.27813]
[1779332461953,37.92,77914.71,1.3,-0.09553,7e-05,10.28335]
[1779332462132,37.92,77912.32,1.3,-0.0957,7e-05,10.29716]
[1779332463121,37.92,77900.4,1.3,-0.09659,7e-05,10.3656]
[1779332467923,37.92,77897.47,1.3,-0.09681,7e-05,10.38222]
[1779332467932,37.92,77897.47,1.3,-0.09681,7e-05,10.38222]
[1779332467944,37.92,77897.4,1.3,-0.09681,7e-05,10.38254]
[1779332469976,37.92,77897.12,1.3,-0.09683,7e-05,10.38407]
[1779332470146,37.92,77897.49,1.3,-0.0968,7e-05,10.38186]
[1779332474079,37.92,77896.78,1.3,-0.09685,7e-05,10.38568]
[1779332474085,37.92,77896.78,1.3,-0.09685,7e-05,10.38568]
[1779332476133,37.92,77896.93,1.3,-0.09684,7e-05,10.38464]
[1779332476146,37.92,77896.93,1.3,-0.09684,7e-05,10.38464]
[1779332476358,37.92,77896.88,1.3,-0.09684,7e-05,10.38476]
[1779332478187,37.92,77896.84,1.3,-0.09684,7e-05,10.3849]
[1779332479069,37.92,77896.77,1.3,-0.09685,7e-05,10.38521]
[1779332482282,37.92,77897.0,1.3,-0.09682,7e-05,10.38363]
[1779332482284,37.92,77897.0,1.3,-0.09682,7e-05,10.38363]
[1779332482400,37.92,77897.0,1.3,-0.09682,7e-05,10.38354]
[1779332484327,37.92,77896.85,1.3,-0.09683,7e-05,10.38432]
[1779332485085,37.92,77896.86,1.3,-0.09683,7e-05,10.38417]
[1779332486383,37.92,77896.86,1.3,-0.09683,7e-05,10.38409]
[1779332486398,37.92,77896.86,1.3,-0.09683,7e-05,10.38409]
[1779332486467,37.92,77896.36,1.3,-0.09687,7e-05,10.38687]
[1779332488430,37.92,77896.36,1.3,-0.09687,7e-05,10.38678]
[1779332489052,37.92,77896.43,1.3,-0.09686,7e-05,10.38629]
[1779332490486,37.92,77895.9,1.3,-0.0969,7e-05,10.38925]
[1779332490494,37.92,77895.9,1.3,-0.0969,7e-05,10.38925]
[1779332495521,37.92,77896.2,1.3,-0.09684,7e-05,10.38274]
[1779332496640,37.92,77897.12,1.3,-0.09677,7e-05,10.37737]
[1779332496644,37.92,77897.12,1.3,-0.09677,7e-05,10.37737]
[1779332496649,37.92,77897.12,1.3,-0.09677,7e-05,10.37737]
[1779332501667,37.92,77897.89,1.3,-0.0967,7e-05,10.37256]
[1779332504838,37.92,77902.32,1.3,-0.09637,7e-05,10.34694]
[1779332504848,37.92,77902.32,1.3,-0.09637,7e-05,10.34694]
[1779332504897,37.92,77902.32,1.3,-0.09637,7e-05,10.34694]
[1779332504903,37.92,77902.32,1.3,-0.09637,7e-05,10.34694]
[1779332504937,37.92,77903.45,1.3,-0.09629,7e-05,10.34042]
[1779332505491,37.92,77903.45,1.3,-0.09629,7e-05,10.34042]
[1779332505520,37.92,77903.45,1.3,-0.09629,7e-05,10.34042]
[1779332505603,37.92,77903.45,1.3,-0.09629,7e-05,10.34042]
[1779332505676,37.92,77905.86,1.3,-0.09611,7e-05,10.32657]
[1779332506948,37.92,77905.86,1.3,-0.09611,7e-05,10.32657]
[1779332506979,37.92,77905.86,1.3,-0.09611,7e-05,10.32657]
[1779332507081,37.92,77907.75,1.3,-0.09597,7e-05,10.31572]
[1779332508955,37.92,77907.75,1.3,-0.09597,7e-05,10.31571]
[1779332509106,37.92,77907.73,1.3,-0.09597,7e-05,10.31583]
[1779332510997,37.92,77907.73,1.3,-0.09597,7e-05,10.31584]
[1779332511001,37.92,77907.73,1.3,-0.09597,7e-05,10.31584]
[1779332511001,37.92,77907.73,1.3,-0.09597,7e-05,10.31584]
[1779332511006,37.92,77907.73,1.3,-0.09597,7e-05,10.31584]
[1779332512338,37.92,77909.62,1.3,-0.09583,7e-05,10.30501]
[1779332512363,37.92,77909.62,1.3,-0.09583,7e-05,10.30501]
[1779332512395,37.92,77909.62,1.3,-0.09583,7e-05,10.30501]
[1779332513053,37.92,77909.62,1.3,-0.09583,7e-05,10.30501]
[1779332513058,37.92,77909.62,1.3,-0.09583,7e-05,10.30501]
[1779332513077,37.92,77909.62,1.3,-0.09583,7e-05,10.30501]
[1779332515100,37.92,77911.68,1.3,-0.09568,7e-05,10.29322]
[1779332516135,37.92,77912.13,1.3,-0.09564,7e-05,10.29069]
[1779332517146,37.92,77912.13,1.3,-0.09564,7e-05,10.29069]
[1779332517160,37.92,77912.13,1.3,-0.09564,7e-05,10.29069]
[1779332517645,37.92,77911.83,1.3,-0.09567,7e-05,10.29243]
[1779332519198,37.92,77911.83,1.3,-0.09567,7e-05,10.29243]
[1779332520099,37.92,77912.48,1.3,-0.09562,7e-05,10.28871]
[1779332521247,37.92,77912.48,1.3,-0.09562,7e-05,10.28871]
[1779332521261,37.92,77912.48,1.3,-0.09562,7e-05,10.28871]
[1779332521673,37.92,77912.48,1.3,-0.09562,7e-05,10.28871]
[1779332523296,37.92,77912.96,1.3,-0.09558,7e-05,10.28596]
[1779332524175,37.92,77913.06,1.3,-0.09557,7e-05,10.28538]
[1779332527416,37.92,77914.29,1.3,-0.09548,7e-05,10.27833]
[1779332527422,37.92,77914.29,1.3,-0.09548,7e-05,10.27833]
[1779332531520,37.92,77915.39,1.3,-0.0954,7e-05,10.27201]
[1779332531561,37.92,77915.39,1.3,-0.0954,7e-05,10.27201]
[1779332531568,37.92,77915.39,1.3,-0.0954,7e-05,10.272]
[1779332533570,37.92,77915.39,1.3,-0.0954,7e-05,10.272]
[1779332534139,37.92,77915.99,1.3,-0.09536,7e-05,10.26855]
[1779332538715,37.92,77915.99,1.3,-0.09536,7e-05,10.26851]
[1779332538726,37.92,77915.99,1.3,-0.09536,7e-05,10.26851]
[1779332539734,37.92,77920.61,1.3,-0.09502,7e-05,10.2421]
[1779332539744,37.92,77920.61,1.3,-0.09502,7e-05,10.2421]
[1779332539754,37.92,77920.61,1.3,-0.09502,7e-05,10.2421]
[1779332539774,37.92,77920.61,1.3,-0.09502,7e-05,10.2421]
[1779332539866,37.92,77925.84,1.3,-0.09463,7e-05,10.21224]
[1779332541777,37.92,77925.84,1.3,-0.09463,7e-05,10.21189]
[1779332542208,37.91,77926.48,1.3,-0.09458,7e-05,10.20795]
[1779332547214,37.92,77926.97,1.3,-0.09455,7e-05,10.20562]
[1779332552041,37.92,77926.96,1.3,-0.09452,7e-05,10.20177]
[1779332552053,37.92,77926.96,1.3,-0.09452,7e-05,10.20177]
[1779332557063,37.92,77926.21,1.3,-0.09458,7e-05,10.20656]
[1779332560543,37.92,77922.49,1.3,-0.09486,7e-05,10.22818]
[1779332560552,37.92,77922.49,1.3,-0.09486,7e-05,10.22818]
[1779332560574,37.92,77922.49,1.3,-0.09486,7e-05,10.22818]
[1779332560585,37.92,77922.49,1.3,-0.09486,7e-05,10.22818]
[1779332560588,37.92,77922.49,1.3,-0.09486,7e-05,10.22818]
[1779332560947,37.92,77922.49,1.3,-0.09486,7e-05,10.22832]
[1779332561952,37.92,77903.05,1.3,-0.0963,7e-05,10.33953]
[1779332562318,37.92,77903.05,1.3,-0.0963,7e-05,10.33953]
[1779332563216,37.92,77900.97,1.3,-0.09645,7e-05,10.35137]
[1779332568241,37.92,77908.07,1.3,-0.09592,7e-05,10.31031]
[1779332568465,37.92,77908.91,1.3,-0.09586,7e-05,10.30546]
[1779332568475,37.92,77908.91,1.3,-0.09586,7e-05,10.30546]
[1779332569002,37.92,77908.91,1.3,-0.09585,7e-05,10.30543]
[1779332570504,37.92,77909.11,1.3,-0.09584,7e-05,10.30426]
[1779332571222,37.92,77909.7,1.3,-0.0958,7e-05,10.30085]
[1779332574606,37.92,77910.06,1.3,-0.09577,7e-05,10.29871]
[1779332574616,37.92,77910.06,1.3,-0.09577,7e-05,10.29871]
[1779332575043,37.92,77910.06,1.3,-0.09577,7e-05,10.29868]
[1779332576653,37.92,77911.44,1.3,-0.09567,7e-05,10.29076]
[1779332577205,37.92,77911.76,1.3,-0.09564,7e-05,10.2889]
[1779332578697,37.92,77912.84,1.3,-0.09556,7e-05,10.2827]
[1779332578703,37.92,77912.84,1.3,-0.09556,7e-05,10.2827]
[1779332578708,37.92,77912.84,1.3,-0.09556,7e-05,10.2827]
[1779332580748,37.92,77913.14,1.3,-0.09554,7e-05,10.28095]
[1779332580751,37.92,77913.14,1.3,-0.09554,7e-05,10.28095]
[1779332580771,37.92,77913.14,1.3,-0.09554,7e-05,10.28095]
[1779332581086,37.92,77913.43,1.3,-0.09552,7e-05,10.27927]
[1779332582801,37.92,77918.58,1.3,-0.09514,7e-05,10.24981]
[1779332583244,37.92,77926.12,1.3,-0.09458,7e-05,10.2068]
[1779332584851,37.92,77926.36,1.3,-0.09457,7e-05,10.20548]
[1779332584855,37.92,77926.36,1.3,-0.09457,7e-05,10.20548]
[1779332584864,37.92,77926.36,1.3,-0.09457,7e-05,10.20548]
[1779332586910,37.92,77925.65,1.3,-0.09462,7e-05,10.20971]
[1779332586922,37.92,77925.65,1.3,-0.09462,7e-05,10.20971]
[1779332588951,37.92,77925.46,1.3,-0.09464,7e-05,10.21097]
[1779332588957,37.92,77925.46,1.3,-0.09464,7e-05,10.21097]
[1779332588993,37.92,77925.46,1.3,-0.09464,7e-05,10.21097]
[1779332589094,37.92,77925.46,1.3,-0.09464,7e-05,10.21105]
[1779332591006,37.92,77925.46,1.3,-0.09464,7e-05,10.21114]
[1779332591222,37.92,77925.3,1.3,-0.09465,7e-05,10.21213]
[1779332593065,37.92,77925.12,1.3,-0.09467,7e-05,10.21324]
[1779332593069,37.92,77925.12,1.3,-0.09467,7e-05,10.21324]
[1779332598084,37.92,77924.99,1.3,-0.09468,7e-05,10.21438]
[1779332599227,37.92,77924.92,1.3,-0.09469,7e-05,10.21486]
[1779332599237,37.92,77924.92,1.3,-0.09469,7e-05,10.21486]
[1779332601271,37.92,77924.14,1.3,-0.09475,7e-05,10.21946]
[1779332601276,37.92,77924.14,1.3,-0.09475,7e-05,10.21946]
[1779332602233,37.92,77924.71,1.3,-0.09471,7e-05,10.21635]
[1779332603316,37.92,77924.09,1.3,-0.09475,7e-05,10.21996]
[1779332604247,37.92,77924.16,1.3,-0.09475,7e-05,10.21964]
[1779332605373,37.92,77923.86,1.3,-0.09477,7e-05,10.22142]
[1779332605376,37.92,77923.86,1.3,-0.09477,7e-05,10.22142]
[1779332605380,37.92,77923.86,1.3,-0.09477,7e-05,10.22142]
[1779332607422,37.92,77923.8,1.3,-0.09478,7e-05,10.2219]
[1779332607426,37.92,77923.8,1.3,-0.09478,7e-05,10.2219]
[1779332607431,37.92,77923.8,1.3,-0.09478,7e-05,10.2219]
[1779332612433,37.92,77923.88,1.3,-0.09474,7e-05,10.21745]
[1779332617450,37.92,77924.02,1.3,-0.09473,7e-05,10.217]
[1779332622473,37.92,77924.24,1.3,-0.09472,7e-05,10.21612]
[1779332627473,37.92,77920.9,1.3,-0.09497,7e-05,10.23564]
[1779332632501,37.93,77919.97,1.3,-0.09505,7e-05,10.24138]
[1779332633086,37.93,77919.97,1.3,-0.09505,7e-05,10.24138]
[1779332636149,37.93,77917.84,1.3,-0.09521,7e-05,10.25377]
[1779332638196,37.93,77917.88,1.3,-0.09521,7e-05,10.25364]
[1779332643528,37.93,77919.17,1.3,-0.09512,7e-05,10.24667]
[1779332648562,37.93,77919.88,1.3,-0.09507,7e-05,10.24288]
[1779332652968,37.93,77918.38,1.3,-0.09518,7e-05,10.2516]
[1779332654612,37.93,77917.75,1.3,-0.09523,7e-05,10.2553]
[1779332654625,37.93,77917.75,1.3,-0.09523,7e-05,10.2553]
[1779332658711,37.93,77916.47,1.3,-0.09532,7e-05,10.26284]
[1779332658729,37.93,77916.47,1.3,-0.09532,7e-05,10.26284]
[1779332660770,37.93,77916.47,1.3,-0.09533,7e-05,10.26294]
[1779332660798,37.93,77916.47,1.3,-0.09533,7e-05,10.26294]
[1779332662816,37.93,77912.03,1.3,-0.09565,7e-05,10.28838]
[1779332662853,37.93,77912.03,1.3,-0.09565,7e-05,10.28838]
[1779332664873,37.93,77912.03,1.3,-0.09566,7e-05,10.2885]
[1779332664891,37.93,77912.03,1.3,-0.09566,7e-05,10.2885]
[1779332666927,37.93,77912.03,1.3,-0.09566,7e-05,10.28862]
[1779332666963,37.93,77912.03,1.3,-0.09566,7e-05,10.28862]
[1779332668975,37.93,77910.34,1.3,-0.09578,7e-05,10.29846]
[1779332669011,37.93,77910.34,1.3,-0.09578,7e-05,10.29846]
[1779332669022,37.93,77910.25,1.3,-0.09579,7e-05,10.29903]
[1779332671022,37.93,77910.36,1.3,-0.09579,7e-05,10.29848]
[1779332671054,37.93,77910.36,1.3,-0.09579,7e-05,10.29848]
[1779332673072,37.93,77911.11,1.3,-0.0957,7e-05,10.29003]
[1779332673097,37.93,77911.11,1.3,-0.0957,7e-05,10.29003]
[1779332673141,37.93,77911.11,1.3,-0.0957,7e-05,10.29003]
[1779332673157,37.93,77911.11,1.3,-0.0957,7e-05,10.29003]
[1779332679281,37.93,77910.5,1.3,-0.09575,7e-05,10.29391]
[1779332684817,37.93,77909.74,1.3,-0.09581,7e-05,10.29911]
[1779332690640,37.93,77911.66,1.3,-0.09568,7e-05,10.28867]
[1779332694123,37.94,77900.93,1.3,-0.09648,7e-05,10.3504]
[1779332696056,37.94,77888.94,1.3,-0.09737,7e-05,10.41923]
[1779332701936,37.93,77886.75,1.3,-0.09753,8e-05,10.43102]
[1779332710792,37.93,77889.3,1.3,-0.09733,7e-05,10.41541]
[1779332716030,37.93,77889.3,1.3,-0.09732,7e-05,10.41516]
[1779332721068,37.93,77897.86,1.3,-0.09669,7e-05,10.3665]
[1779332726216,37.93,77899.37,1.3,-0.09658,7e-05,10.35786]
[1779332732146,37.93,77898.29,1.3,-0.09662,7e-05,10.35979]
[1779332738190,37.93,77899.56,1.3,-0.09653,7e-05,10.35261]
[1779332743225,37.93,77900.35,1.3,-0.09647,7e-05,10.34821]
[1779332748261,37.93,77904.47,1.3,-0.09617,7e-05,10.32488]
[1779332754302,37.93,77904.35,1.3,-0.09618,7e-05,10.32603]
[1779332759338,37.93,77904.37,1.3,-0.09619,7e-05,10.3263]
[1779332764374,37.94,77905.07,1.3,-0.09614,7e-05,10.32269]
[1779332769407,37.94,77904.31,1.3,-0.09621,7e-05,10.32787]
[1779332775412,37.94,77904.5,1.3,-0.09621,7e-05,10.32796]
[1779332781290,37.95,77904.11,1.3,-0.09627,7e-05,10.33246]
[1779332788070,37.95,77903.7,1.3,-0.09631,7e-05,10.33564]
[1779332794165,37.95,77904.01,1.3,-0.09627,7e-05,10.33134]
[1779332801413,37.95,77903.61,1.3,-0.09632,7e-05,10.33463]
[1779332801713,37.96,77903.37,1.3,-0.09635,7e-05,10.3375]
[1779332802071,37.96,77903.37,1.3,-0.09635,7e-05,10.3375]
[1779332802203,37.96,77903.37,1.3,-0.09635,7e-05,10.3375]
[1779332802236,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332802687,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332802706,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332802845,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332802876,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803195,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803229,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803238,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803261,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803290,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803323,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803456,37.96,77927.0,1.3,-0.09461,7e-05,10.2025]
[1779332803502,37.96,77936.33,1.3,-0.09393,7e-05,10.1496]
[1779332803509,37.96,77936.33,1.3,-0.09393,7e-05,10.1496]
[1779332803520,37.96,77936.33,1.3,-0.09393,7e-05,10.1496]
[1779332803530,37.96,77936.33,1.3,-0.09393,7e-05,10.1496]
[1779332803558,37.96,77936.33,1.3,-0.09393,7e-05,10.1496]
[1779332804019,37.96,77943.54,1.3,-0.0934,7e-05,10.10856]
[1779332807808,37.96,77938.56,1.3,-0.09376,7e-05,10.13678]
[1779332807915,37.96,77934.01,1.3,-0.0941,7e-05,10.16321]
[1779332809333,37.96,77934.01,1.3,-0.0941,7e-05,10.16321]
[1779332812720,37.96,77930.29,1.3,-0.09438,7e-05,10.18511]
[1779332812752,37.96,77930.29,1.3,-0.09438,7e-05,10.18511]
[1779332812916,37.96,77929.89,1.3,-0.09442,7e-05,10.18782]
[1779332814748,37.96,77929.89,1.3,-0.09442,7e-05,10.18804]
[1779332815503,37.96,77929.89,1.3,-0.09442,7e-05,10.18825]
[1779332818855,37.96,77932.66,1.3,-0.09423,7e-05,10.17312]
[1779332818858,37.96,77932.66,1.3,-0.09423,7e-05,10.17312]
[1779332818866,37.96,77932.66,1.3,-0.09423,7e-05,10.17312]
[1779332819023,37.96,77933.01,1.3,-0.09421,7e-05,10.17135]
[1779332820910,37.96,77933.01,1.3,-0.09421,7e-05,10.17135]
[1779332821509,37.96,77934.33,1.3,-0.09412,7e-05,10.1643]
[1779332825008,37.97,77934.22,1.3,-0.09413,7e-05,10.16562]
[1779332825019,37.97,77934.22,1.3,-0.09413,7e-05,10.16562]
[1779332825060,37.97,77934.51,1.3,-0.09411,7e-05,10.16421]
[1779332827058,37.97,77934.51,1.3,-0.09411,7e-05,10.16421]
[1779332827439,37.97,77933.61,1.3,-0.09419,7e-05,10.16979]
[1779332829106,37.97,77933.89,1.3,-0.09417,7e-05,10.16842]
[1779332829115,37.97,77933.89,1.3,-0.09417,7e-05,10.16842]
[1779332831174,37.97,77934.03,1.3,-0.09416,7e-05,10.16785]
[1779332831225,37.97,77931.03,1.3,-0.09439,7e-05,10.18534]
[1779332836891,37.97,77930.8,1.3,-0.09441,7e-05,10.18761]
[1779332841926,37.97,77928.83,1.3,-0.09457,7e-05,10.19989]
[1779332846962,37.98,77923.06,1.3,-0.095,7e-05,10.23346]
[1779332851996,37.98,77924.91,1.3,-0.09484,7e-05,10.21924]
[1779332857031,37.98,77925.17,1.3,-0.09483,7e-05,10.21844]
[1779332867101,37.98,77926.79,1.3,-0.09473,7e-05,10.21058]
[1779332872135,37.98,77923.67,1.3,-0.09497,7e-05,10.22893]
[1779332877171,37.98,77920.86,1.3,-0.09518,7e-05,10.24527]
[1779332878178,37.98,77909.19,1.3,-0.09604,7e-05,10.31188]
[1779332884221,37.98,77902.95,1.3,-0.0965,7e-05,10.34734]
[1779332891270,37.98,77900.96,1.3,-0.09664,7e-05,10.35804]
[1779332896305,37.98,77892.03,1.3,-0.09731,7e-05,10.40959]
[1779332901484,37.98,77884.8,1.3,-0.09785,8e-05,10.45099]
[1779332903006,37.98,77885.07,1.3,-0.09783,8e-05,10.44955]
[1779332903356,37.98,77885.07,1.3,-0.09783,8e-05,10.44961]
[1779332903666,37.98,77885.07,1.3,-0.09783,8e-05,10.44961]
[1779332905061,37.98,77884.79,1.3,-0.09785,8e-05,10.45128]
[1779332905370,37.98,77884.79,1.3,-0.09785,8e-05,10.45133]
[1779332910399,37.98,77882.21,1.3,-0.09805,8e-05,10.46635]
[1779332910991,37.98,77875.66,1.3,-0.09854,8e-05,10.50408]
[1779332911029,37.98,77875.66,1.3,-0.09854,8e-05,10.50408]
[1779332911051,37.98,77875.66,1.3,-0.09854,8e-05,10.50408]
[1779332911527,37.98,77875.66,1.3,-0.09854,8e-05,10.50408]
[1779332911416,37.98,77875.9,1.3,-0.0985,8e-05,10.49875]
[1779332912422,37.98,77865.81,1.3,-0.09927,8e-05,10.55725]
[1779332913335,37.98,77865.81,1.3,-0.09927,8e-05,10.55725]
[1779332918465,37.99,77867.58,1.3,-0.09915,8e-05,10.54884]
[1779332923501,37.99,77870.76,1.3,-0.09893,8e-05,10.53206]
[1779332928536,38.0,77873.91,1.3,-0.09872,8e-05,10.51552]
[1779332933572,38.0,77876.63,1.3,-0.09853,8e-05,10.50159]
[1779332938607,38.0,77879.74,1.3,-0.09832,8e-05,10.48546]
[1779332944134,38.01,77880.22,1.3,-0.0983,8e-05,10.48419]
[1779332949701,38.01,77878.21,1.3,-0.09849,8e-05,10.49826]
[1779332954738,38.02,77879.3,1.3,-0.09843,8e-05,10.49371]
[1779332959774,38.02,77886.15,1.3,-0.09793,8e-05,10.45619]
[1779332964807,38.02,77889.19,1.3,-0.09773,8e-05,10.44084]
[1779332969842,38.03,77888.13,1.3,-0.09784,8e-05,10.44906]
[1779332974877,38.03,77888.24,1.3,-0.09782,8e-05,10.44622]
[1779332979995,38.04,77887.57,1.3,-0.0979,8e-05,10.45178]
[1779332987945,38.04,77890.41,1.3,-0.09772,7e-05,10.43813]
[1779332992152,38.05,77905.2,1.3,-0.09666,7e-05,10.35717]
[1779332998048,38.06,77905.58,1.3,-0.09667,7e-05,10.35798]
[1779333003088,38.07,77904.54,1.3,-0.09679,7e-05,10.36696]
[1779333008117,38.07,77906.72,1.3,-0.09666,7e-05,10.35753]
[1779333013151,38.08,77905.67,1.3,-0.09679,7e-05,10.36723]
[1779333018186,38.09,77902.52,1.3,-0.09706,7e-05,10.38823]
[1779333024150,38.09,77902.35,1.3,-0.0971,7e-05,10.39154]
[1779333029263,38.1,77902.8,1.3,-0.09712,7e-05,10.39305]
[1779333034299,38.11,77896.15,1.3,-0.09761,7e-05,10.429]
[1779333039334,38.11,77898.22,1.3,-0.0975,7e-05,10.4205]
[1779333044370,38.12,77899.85,1.3,-0.09741,7e-05,10.41399]
[1779333049404,38.13,77899.64,1.3,-0.09747,7e-05,10.41799]
[1779333054439,38.13,77899.89,1.3,-0.09748,7e-05,10.41933]
[1779333059473,38.14,77899.49,1.3,-0.09755,7e-05,10.42435]
[1779333064513,38.14,77901.49,1.3,-0.09743,7e-05,10.41562]
[1779333069543,38.15,77902.17,1.3,-0.09742,7e-05,10.41448]
[1779333077600,38.16,77902.09,1.3,-0.09748,7e-05,10.41927]
[1779333084083,38.17,77901.73,1.3,-0.09753,7e-05,10.42345]
[1779333091697,38.18,77902.02,1.3,-0.09754,7e-05,10.42271]
[1779333096732,38.18,77901.78,1.3,-0.09759,7e-05,10.42666]
[1779333101768,38.19,77901.75,1.3,-0.09763,7e-05,10.42941]
[1779333109605,38.2,77901.87,1.3,-0.09767,7e-05,10.43278]
[1779333115865,38.2,77902.28,1.3,-0.09768,7e-05,10.43345]
[1779333120900,38.21,77901.86,1.3,-0.09774,7e-05,10.43834]
[1779333125942,38.22,77901.46,1.3,-0.0978,7e-05,10.4431]
[1779333130976,38.22,77901.11,1.3,-0.09786,7e-05,10.44748]
[1779333136021,38.23,77901.62,1.3,-0.09785,7e-05,10.44693]
[1779333141052,38.23,77903.68,1.3,-0.09773,7e-05,10.43756]
[1779333146089,38.24,77903.55,1.3,-0.09777,7e-05,10.4407]
[1779333154146,38.25,77905.44,1.3,-0.09764,7e-05,10.42945]
[1779333159180,38.25,77904.71,1.3,-0.09773,7e-05,10.43605]
[1779333164214,38.26,77905.06,1.3,-0.09773,7e-05,10.43649]
[1779333169282,38.26,77906.4,1.3,-0.09766,7e-05,10.4308]
[1779333170419,38.26,77913.74,1.3,-0.09713,7e-05,10.39]
[1779333171830,38.26,77920.0,1.3,-0.09667,7e-05,10.35493]
[1779333172272,38.27,77921.21,1.3,-0.09658,7e-05,10.34833]
[1779333177541,38.27,77923.1,1.3,-0.09646,7e-05,10.33874]
[1779333178004,38.27,77924.4,1.3,-0.09637,7e-05,10.33191]
[1779333178318,38.27,77924.4,1.3,-0.09637,7e-05,10.3322]
[1779333183348,38.28,77925.99,1.3,-0.09629,7e-05,10.32585]
[1779333188743,38.28,77927.27,1.3,-0.09623,7e-05,10.32098]
[1779333194424,38.29,77931.75,1.3,-0.09595,7e-05,10.29989]
[1779333200468,38.3,77933.12,1.3,-0.0959,7e-05,10.2958]
[1779333205502,38.31,77934.54,1.3,-0.09583,7e-05,10.29077]
[1779333210537,38.31,77932.25,1.3,-0.09603,7e-05,10.30631]
[1779333216579,38.32,77932.75,1.3,-0.096,7e-05,10.30256]
[1779333221614,38.32,77932.8,1.3,-0.09602,7e-05,10.30349]
[1779333226650,38.33,77932.85,1.3,-0.09604,7e-05,10.30502]
[1779333231728,38.33,77925.16,1.3,-0.09663,7e-05,10.35089]
[1779333233791,38.33,77912.16,1.3,-0.09761,7e-05,10.42573]
[1779333240633,38.34,77903.44,1.3,-0.09827,7e-05,10.47666]
[1779333245781,38.34,77900.64,1.3,-0.09851,7e-05,10.49499]
[1779333250816,38.34,77898.13,1.3,-0.09872,7e-05,10.51074]
[1779333255852,38.35,77896.67,1.3,-0.09885,8e-05,10.52046]
[1779333260887,38.35,77893.47,1.3,-0.0991,8e-05,10.54004]
[1779333265925,38.35,77891.82,1.3,-0.09924,8e-05,10.55068]
[1779333270959,38.36,77889.45,1.3,-0.09944,8e-05,10.5654]
[1779333275997,38.36,77885.97,1.3,-0.09968,8e-05,10.58196]
[1779333281030,38.36,77885.96,1.3,-0.09969,8e-05,10.58298]
[1779333286065,38.36,77885.78,1.3,-0.09972,8e-05,10.58497]
[1779333291100,38.36,77885.32,1.3,-0.09976,8e-05,10.58853]
[1779333298150,38.37,77886.04,1.3,-0.09973,8e-05,10.58571]
[1779333305198,38.37,77885.68,1.3,-0.09977,8e-05,10.58907]
[1779333311240,38.37,77879.48,1.3,-0.10025,8e-05,10.6255]
[1779333316275,38.37,77880.42,1.3,-0.10019,8e-05,10.62077]
[1779333324332,38.38,77880.4,1.3,-0.1002,8e-05,10.62195]
[1779333329366,38.38,77882.33,1.3,-0.10007,8e-05,10.61159]
[1779333336416,38.38,77882.51,1.3,-0.10003,8e-05,10.60724]
[1779333341451,38.38,77882.39,1.3,-0.10005,8e-05,10.60867]
[1779333346486,38.38,77883.07,1.3,-0.10001,8e-05,10.60551]
[1779333351523,38.39,77883.08,1.3,-0.10002,8e-05,10.6064]
[1779333356557,38.39,77883.07,1.3,-0.10003,8e-05,10.60722]
[1779333361593,38.39,77883.11,1.3,-0.10004,8e-05,10.60775]
[1779333366628,38.39,77884.38,1.3,-0.09995,8e-05,10.60127]
[1779333371663,38.39,77887.47,1.3,-0.09973,8e-05,10.58453]
[1779333376700,38.39,77876.3,1.3,-0.10058,8e-05,10.64917]
[1779333381734,38.4,77876.63,1.3,-0.10056,8e-05,10.64766]
[1779333386770,38.4,77879.6,1.3,-0.10035,8e-05,10.63114]
[1779333392811,38.4,77879.53,1.3,-0.10032,8e-05,10.62779]
[1779333397847,38.4,77877.97,1.3,-0.10045,8e-05,10.63722]
[1779333402881,38.4,77878.22,1.3,-0.10043,8e-05,10.6362]
[1779333407916,38.4,77864.28,1.3,-0.1015,8e-05,10.71636]
[1779333414966,38.4,77863.96,1.3,-0.10151,8e-05,10.71742]
[1779333420001,38.4,77864.13,1.3,-0.1015,8e-05,10.71626]
[1779333425037,38.4,77865.41,1.3,-0.1014,8e-05,10.70878]
[1779333430861,38.4,77865.89,1.3,-0.10136,8e-05,10.70595]
[1779333436112,38.4,77867.88,1.3,-0.10121,8e-05,10.69452]
[1779333443162,38.4,77867.35,1.3,-0.10125,8e-05,10.69762]
[1779333448273,38.4,77867.96,1.3,-0.1012,8e-05,10.69417]
[1779333448409,38.4,77867.96,1.3,-0.1012,8e-05,10.69417]
[1779333450516,38.4,77861.06,1.3,-0.10173,8e-05,10.73381]
[1779333456267,38.4,77861.7,1.3,-0.10164,8e-05,10.72549]
[1779333461302,38.4,77862.65,1.3,-0.10157,8e-05,10.71984]
[1779333464719,38.4,77862.88,1.3,-0.10155,8e-05,10.71849]
[1779333465404,38.4,77863.7,1.3,-0.10149,8e-05,10.71369]
[1779333465436,38.4,77853.49,1.3,-0.10227,8e-05,10.7724]
[1779333471142,38.4,77852.48,1.3,-0.10236,8e-05,10.77892]
[1779333476406,38.4,77852.58,1.3,-0.10236,8e-05,10.77884]
[1779333481442,38.4,77853.88,1.3,-0.10226,8e-05,10.77181]
[1779333486476,38.4,77857.71,1.3,-0.10198,8e-05,10.75029]
[1779333491512,38.4,77858.33,1.3,-0.10193,8e-05,10.74727]
[1779333497212,38.4,77860.98,1.3,-0.10174,8e-05,10.73246]
[1779333502589,38.41,77861.67,1.3,-0.1017,8e-05,10.72941]
[1779333509638,38.41,77861.61,1.3,-0.10171,8e-05,10.73079]
[1779333514673,38.41,77862.19,1.3,-0.10164,8e-05,10.72377]
[1779333519711,38.41,77866.84,1.3,-0.1013,8e-05,10.69798]
[1779333524756,38.41,77867.97,1.3,-0.10122,8e-05,10.69227]
[1779333529777,38.42,77868.75,1.3,-0.10118,8e-05,10.68899]
[1779333530621,38.42,77868.75,1.3,-0.10118,8e-05,10.68899]
[1779333530768,38.42,77868.75,1.3,-0.10118,8e-05,10.68899]
[1779333530918,38.42,77868.75,1.3,-0.10118,8e-05,10.68899]
[1779333533775,38.42,77874.16,1.3,-0.10077,8e-05,10.65841]
[1779333535262,38.42,77874.9,1.3,-0.10072,8e-05,10.65418]
[1779333535327,38.42,77874.91,1.3,-0.10072,8e-05,10.65415]
[1779333540856,38.42,77877.3,1.3,-0.10054,8e-05,10.6406]
[1779333545889,38.42,77877.09,1.3,-0.10056,8e-05,10.64205]
[1779333547577,38.42,77876.79,1.3,-0.10058,8e-05,10.64381]
[1779333548652,38.42,77877.08,1.3,-0.10056,8e-05,10.64219]
[1779333554953,38.42,77884.79,1.3,-0.09998,8e-05,10.59871]
[1779333561785,38.42,77883.99,1.3,-0.10005,8e-05,10.6039]
[1779333569052,38.42,77883.9,1.3,-0.10006,8e-05,10.60497]
[1779333574087,38.42,77883.06,1.3,-0.1001,8e-05,10.60574]
[1779333579121,38.42,77883.53,1.3,-0.10007,8e-05,10.60335]
[1779333584157,38.42,77884.67,1.3,-0.09998,8e-05,10.59713]
[1779333589192,38.43,77883.99,1.3,-0.10004,8e-05,10.60134]
[1779333594226,38.43,77886.67,1.3,-0.09984,8e-05,10.58643]
[1779333599262,38.43,77886.63,1.3,-0.09985,8e-05,10.58716]
[1779333605307,38.43,77890.43,1.3,-0.09957,8e-05,10.56607]
[1779333610349,38.43,77888.94,1.3,-0.09969,8e-05,10.57529]
[1779333615383,38.43,77887.85,1.3,-0.09978,8e-05,10.5821]
[1779333620418,38.43,77888.96,1.3,-0.09971,8e-05,10.57631]
[1779333626461,38.43,77890.26,1.3,-0.09962,8e-05,10.56954]
[1779333631501,38.44,77892.77,1.3,-0.09943,8e-05,10.55568]
[1779333635233,38.44,77902.34,1.3,-0.09869,7e-05,10.49726]
[1779333643582,38.44,77903.18,1.3,-0.09866,7e-05,10.49493]
[1779333648618,38.44,77906.59,1.3,-0.09842,7e-05,10.47685]
[1779333653659,38.45,77904.35,1.3,-0.0986,7e-05,10.49098]
[1779333658688,38.45,77911.87,1.3,-0.09806,7e-05,10.44985]
[1779333663725,38.46,77917.25,1.3,-0.09769,7e-05,10.4212]
[1779333668793,38.46,77917.89,1.3,-0.09766,7e-05,10.41929]
[1779333669486,38.46,77918.43,1.3,-0.09763,7e-05,10.41667]
[1779333669543,38.46,77918.43,1.3,-0.09763,7e-05,10.41667]
[1779333678012,38.47,77924.63,1.3,-0.09722,7e-05,10.38525]
[1779333684080,38.48,77928.28,1.3,-0.09699,7e-05,10.36809]
[1779333689088,38.48,77932.88,1.3,-0.09668,7e-05,10.34464]
[1779333694943,38.49,77933.3,1.3,-0.09666,7e-05,10.3414]
[1779333699977,38.5,77937.23,1.3,-0.09641,7e-05,10.3217]
[1779333705016,38.5,77937.85,1.3,-0.09639,7e-05,10.32067]
[1779333710052,38.51,77939.32,1.3,-0.09631,7e-05,10.31481]
[1779333715085,38.51,77939.55,1.3,-0.09633,7e-05,10.31597]
[1779333720121,38.52,77945.6,1.3,-0.09592,7e-05,10.28447]
[1779333725156,38.53,77946.3,1.3,-0.0959,7e-05,10.28332]
[1779333730192,38.53,77946.68,1.3,-0.09591,7e-05,10.28401]
[1779333735225,38.54,77947.48,1.3,-0.09589,7e-05,10.28235]
[1779333740261,38.54,77951.99,1.3,-0.0956,7e-05,10.25995]
[1779333749325,38.56,77950.81,1.3,-0.09575,7e-05,10.2718]
[1779333756373,38.57,77951.0,1.3,-0.09575,7e-05,10.27032]
[1779333761408,38.57,77951.7,1.3,-0.09573,7e-05,10.26911]
[1779333769465,38.58,77953.52,1.3,-0.09566,7e-05,10.26324]
[1779333774500,38.59,77957.18,1.3,-0.09543,7e-05,10.24538]
[1779333780438,38.6,77957.29,1.3,-0.09546,7e-05,10.24816]
[1779333785576,38.6,77956.69,1.3,-0.09554,7e-05,10.2543]
[1779333790612,38.61,77958.81,1.3,-0.09542,7e-05,10.24512]
[1779333792676,38.61,77964.12,1.3,-0.09504,7e-05,10.21588]
[1779333793755,38.61,77969.94,1.3,-0.09463,7e-05,10.18387]
[1779333794449,38.61,77969.04,1.3,-0.09471,7e-05,10.19021]
[1779333795828,38.61,77968.61,1.3,-0.09475,7e-05,10.19326]
[1779333795878,38.61,77971.41,1.3,-0.09455,7e-05,10.17759]
[1779333796963,38.61,77971.41,1.3,-0.09455,7e-05,10.17759]
[1779333797877,38.62,77975.35,1.3,-0.09428,7e-05,10.15686]
[1779333798523,38.62,77976.72,1.3,-0.09419,7e-05,10.14991]
[1779333799936,38.62,77976.98,1.3,-0.09418,7e-05,10.14917]
[1779333799941,38.62,77976.98,1.3,-0.09418,7e-05,10.14917]
[1779333799945,38.62,77976.98,1.3,-0.09418,7e-05,10.14917]
[1779333800027,38.62,77976.98,1.3,-0.09418,7e-05,10.14917]
[1779333800060,38.62,77976.98,1.3,-0.09418,7e-05,10.14917]
[1779333800162,38.62,77976.08,1.3,-0.09425,7e-05,10.15492]
[1779333801984,38.62,77975.88,1.3,-0.09427,7e-05,10.15603]
[1779333802006,38.62,77975.88,1.3,-0.09427,7e-05,10.15603]
[1779333802136,38.63,77979.14,1.3,-0.09405,7e-05,10.13926]
[1779333804029,38.63,77979.14,1.3,-0.09405,7e-05,10.13926]
[1779333804130,38.63,77978.79,1.3,-0.09409,7e-05,10.14268]
[1779333809749,38.64,77977.62,1.3,-0.09422,7e-05,10.15287]
[1779333814784,38.65,77976.19,1.3,-0.09434,7e-05,10.16014]
[1779333818385,38.65,77975.55,1.3,-0.09441,7e-05,10.16587]
[1779333818392,38.65,77975.55,1.3,-0.09441,7e-05,10.16587]
[1779333818464,38.65,77972.66,1.3,-0.09463,7e-05,10.18275]
[1779333824543,38.66,77963.24,1.3,-0.09535,7e-05,10.23867]
[1779333833421,38.67,77962.68,1.3,-0.09544,7e-05,10.24598]
[1779333834923,38.67,77951.13,1.3,-0.09632,7e-05,10.31314]
[1779333840965,38.68,77951.68,1.3,-0.09632,7e-05,10.31339]
[1779333846001,38.69,77952.03,1.3,-0.09632,7e-05,10.31376]
[1779333851037,38.69,77952.69,1.3,-0.0963,7e-05,10.31238]
[1779333856072,38.7,77952.59,1.3,-0.09634,7e-05,10.31525]
[1779333861107,38.7,77951.95,1.3,-0.09641,7e-05,10.3211]
[1779333866142,38.71,77952.55,1.3,-0.0964,7e-05,10.3199]
[1779333872184,38.71,77953.45,1.3,-0.09633,7e-05,10.31309]
[1779333877219,38.72,77953.92,1.3,-0.09632,7e-05,10.31261]
[1779333882254,38.72,77954.95,1.3,-0.09628,7e-05,10.30898]
[1779333887288,38.73,77955.23,1.3,-0.09628,7e-05,10.30953]
[1779333892324,38.73,77955.52,1.3,-0.09629,7e-05,10.31001]
[1779333897359,38.74,77956.22,1.3,-0.09626,7e-05,10.30818]
[1779333902393,38.74,77952.73,1.3,-0.09654,7e-05,10.32977]
[1779333908293,38.74,77951.48,1.3,-0.09665,7e-05,10.33786]
[1779333913478,38.75,77958.39,1.3,-0.09618,7e-05,10.30205]
[1779333918517,38.76,77962.03,1.3,-0.09595,7e-05,10.28381]
[1779333923546,38.76,77961.15,1.3,-0.09604,7e-05,10.29088]
[1779333928580,38.77,77964.96,1.3,-0.09579,7e-05,10.27185]
[1779333933616,38.77,77961.92,1.3,-0.096,7e-05,10.28683]
[1779333938651,38.78,77959.75,1.3,-0.09619,7e-05,10.30114]
[1779333943686,38.78,77950.73,1.3,-0.09687,7e-05,10.35374]
[1779333948721,38.78,77952.78,1.3,-0.09675,7e-05,10.34393]
[1779333953757,38.79,77954.92,1.3,-0.09661,7e-05,10.33365]
[1779333958792,38.79,77955.67,1.3,-0.09658,7e-05,10.33121]
[1779333963826,38.8,77956.1,1.3,-0.09657,7e-05,10.33054]
[1779333968862,38.8,77955.87,1.3,-0.09661,7e-05,10.33358]
[1779333973896,38.8,77955.68,1.3,-0.09664,7e-05,10.33633]
[1779333978953,38.81,77951.8,1.3,-0.09695,7e-05,10.35971]
[1779333985703,38.81,77948.23,1.3,-0.09722,7e-05,10.38068]
[1779333992049,38.82,77943.17,1.3,-0.0976,7e-05,10.4077]
[1779333998095,38.82,77944.95,1.3,-0.09749,7e-05,10.39962]
[1779334003130,38.82,77943.55,1.3,-0.09762,7e-05,10.40949]
[1779334008165,38.83,77945.14,1.3,-0.09752,7e-05,10.4022]
[1779334016101,38.83,77946.67,1.3,-0.09744,7e-05,10.39602]
[1779334021309,38.84,77950.63,1.3,-0.09717,7e-05,10.37556]
[1779334027299,38.84,77958.55,1.3,-0.09663,7e-05,10.334]
[1779334032627,38.85,77960.39,1.3,-0.09652,7e-05,10.32549]
[1779334033767,38.85,77963.19,1.3,-0.09632,7e-05,10.31027]
[1779334034722,38.85,77963.43,1.3,-0.09632,7e-05,10.30987]
[1779334035807,38.85,77963.43,1.3,-0.09632,7e-05,10.30987]
[1779334035812,38.85,77963.43,1.3,-0.09632,7e-05,10.30987]
[1779334036361,38.85,77962.93,1.3,-0.09636,7e-05,10.3136]
[1779334041399,38.86,77963.22,1.3,-0.09637,7e-05,10.31427]
[1779334046751,38.86,77961.54,1.3,-0.09652,7e-05,10.32541]
[1779334054821,38.87,77966.72,1.3,-0.09615,7e-05,10.29569]
[1779334062543,38.88,77966.49,1.3,-0.09622,7e-05,10.30118]
[1779334067579,38.89,77971.75,1.3,-0.09587,7e-05,10.27426]
[1779334071716,38.89,77970.76,1.3,-0.09596,7e-05,10.28126]
[1779334072758,38.89,77972.68,1.3,-0.09583,7e-05,10.27103]
[1779334072820,38.89,77974.44,1.3,-0.09571,7e-05,10.26172]
[1779334079663,38.9,77975.04,1.3,-0.09571,7e-05,10.26202]
[1779334084697,38.91,77976.43,1.3,-0.09564,7e-05,10.25686]
[1779334089733,38.91,77975.39,1.3,-0.09575,7e-05,10.26525]
[1779334094769,38.92,77974.71,1.3,-0.09583,7e-05,10.2716]
[1779334099805,38.92,77972.04,1.3,-0.09606,7e-05,10.28899]
[1779334105846,38.93,77971.67,1.3,-0.09611,7e-05,10.29327]
[1779334110880,38.93,77971.08,1.3,-0.09616,7e-05,10.2972]
[1779334116806,38.94,77970.32,1.3,-0.09622,7e-05,10.29965]
[1779334121960,38.94,77964.65,1.3,-0.09666,7e-05,10.33364]
[1779334126995,38.95,77960.88,1.3,-0.09696,7e-05,10.35687]
[1779334132248,38.95,77959.74,1.3,-0.09705,7e-05,10.36403]
[1779334132255,38.95,77959.74,1.3,-0.09705,7e-05,10.36403]
[1779334132324,38.95,77960.56,1.3,-0.09701,7e-05,10.36096]
[1779334139083,38.96,77960.53,1.3,-0.09704,7e-05,10.36342]
[1779334144381,38.96,77965.43,1.3,-0.09671,7e-05,10.33763]
[1779334150161,38.97,77965.95,1.3,-0.09671,7e-05,10.33769]
[1779334156205,38.97,77965.82,1.3,-0.09675,7e-05,10.341]
[1779334161237,38.98,77970.63,1.3,-0.09643,7e-05,10.31638]
[1779334167157,38.98,77970.05,1.3,-0.09651,7e-05,10.32246]
[1779334172313,38.99,77969.75,1.3,-0.09653,7e-05,10.32261]
[1779334178355,39.0,77966.68,1.3,-0.09679,7e-05,10.34256]
[1779334185404,39.0,77966.72,1.3,-0.09683,7e-05,10.34547]
[1779334190439,39.01,77967.76,1.3,-0.09678,7e-05,10.34193]
[1779334197367,39.02,77964.79,1.3,-0.09703,7e-05,10.36112]
[1779334202533,39.02,77964.99,1.3,-0.09704,7e-05,10.36212]
[1779334207560,39.03,77959.7,1.3,-0.09746,7e-05,10.39403]
[1779334214609,39.03,77961.55,1.3,-0.09736,7e-05,10.38637]
[1779334221693,39.03,77962.03,1.3,-0.09734,7e-05,10.38484]
[1779334227595,39.04,77963.11,1.3,-0.09727,7e-05,10.37998]
[1779334232880,39.04,77964.08,1.3,-0.09717,7e-05,10.37041]
[1779334238777,39.04,77963.45,1.3,-0.09722,7e-05,10.37446]
[1779334243813,39.04,77962.89,1.3,-0.09727,7e-05,10.37796]
[1779334249854,39.04,77964.46,1.3,-0.09716,7e-05,10.36969]
[1779334255895,39.04,77963.65,1.3,-0.09723,7e-05,10.37476]
[1779334260931,39.04,77960.98,1.3,-0.09743,7e-05,10.39005]
[1779334267875,39.04,77962.0,1.3,-0.09736,7e-05,10.38489]
[1779334273019,39.05,77959.19,1.3,-0.09757,7e-05,10.40098]
[1779334278053,39.05,77958.85,1.3,-0.0976,7e-05,10.40315]
[1779334283088,39.05,77958.69,1.3,-0.09761,7e-05,10.4043]
[1779334287117,39.05,77943.25,1.3,-0.09875,7e-05,10.49112]
[1779334292151,39.05,77944.21,1.3,-0.09866,7e-05,10.48262]
[1779334298086,39.05,77948.89,1.3,-0.09834,7e-05,10.45794]
[1779334303229,39.06,77948.35,1.3,-0.09839,7e-05,10.46224]
[1779334310277,39.06,77948.05,1.3,-0.09844,7e-05,10.46565]
[1779334316321,39.06,77949.14,1.3,-0.09838,7e-05,10.46098]
[1779334321361,39.07,77950.47,1.3,-0.09829,7e-05,10.4547]
[1779334326396,39.07,77950.91,1.3,-0.09828,7e-05,10.45342]
[1779334331431,39.07,77950.67,1.3,-0.09831,7e-05,10.45593]
[1779334336465,39.07,77951.96,1.3,-0.09823,7e-05,10.44986]
[1779334341501,39.08,77952.7,1.3,-0.09819,7e-05,10.44711]
[1779334348436,39.08,77952.67,1.3,-0.09821,7e-05,10.44866]
[1779334353585,39.08,77952.63,1.3,-0.0982,7e-05,10.44589]
[1779334358619,39.09,77951.65,1.3,-0.09828,7e-05,10.4525]
[1779334363656,39.09,77952.39,1.3,-0.09824,7e-05,10.44947]
[1779334368691,39.09,77949.76,1.3,-0.09845,7e-05,10.46518]
[1779334374732,39.09,77950.66,1.3,-0.0984,7e-05,10.46125]
[1779334379767,39.1,77953.62,1.3,-0.09819,7e-05,10.44569]
[1779334384805,39.1,77953.43,1.3,-0.09822,7e-05,10.44775]
[1779334393868,39.1,77954.83,1.3,-0.09814,7e-05,10.44185]
[1779334398900,39.11,77953.96,1.3,-0.09822,7e-05,10.44778]
[1779334406956,39.11,77955.1,1.3,-0.09816,7e-05,10.44317]
[1779334411993,39.11,77954.39,1.3,-0.09819,7e-05,10.44388]
[1779334417028,39.11,77954.43,1.3,-0.0982,7e-05,10.44478]
[1779334427097,39.12,77954.34,1.3,-0.09824,7e-05,10.44752]
[1779334432134,39.12,77954.74,1.3,-0.09822,7e-05,10.44642]
[1779334437822,39.12,77953.5,1.3,-0.09832,7e-05,10.45423]
[1779334443210,39.13,77951.59,1.3,-0.09848,7e-05,10.46633]
[1779334448246,39.13,77952.12,1.3,-0.09846,7e-05,10.46431]
[1779334455294,39.13,77954.64,1.3,-0.09829,7e-05,10.45155]
[1779334460330,39.14,77952.82,1.3,-0.09843,7e-05,10.46259]
[1779334465366,39.14,77952.64,1.3,-0.09846,7e-05,10.46441]
[1779334471406,39.14,77952.4,1.3,-0.09845,7e-05,10.46231]
[1779334476442,39.14,77952.6,1.3,-0.09845,7e-05,10.46195]
[1779334478109,39.14,77952.6,1.3,-0.09845,7e-05,10.46195]
[1779334478135,39.14,77952.6,1.3,-0.09845,7e-05,10.46195]
[1779334478203,39.14,77952.6,1.3,-0.09845,7e-05,10.46195]
[1779334478298,39.14,77953.36,1.3,-0.09839,7e-05,10.45801]
[1779334483490,39.14,77945.28,1.3,-0.099,7e-05,10.50369]
[1779334484928,39.14,77945.28,1.3,-0.099,7e-05,10.50369]
[1779334484993,39.14,77945.71,1.3,-0.09897,7e-05,10.50143]
[1779334490542,39.14,77948.04,1.3,-0.0988,7e-05,10.48874]
[1779334498596,39.15,77949.66,1.3,-0.09869,7e-05,10.48031]
[1779334503632,39.15,77952.0,1.3,-0.09852,7e-05,10.46764]
[1779334508667,39.15,77953.31,1.3,-0.09843,7e-05,10.46083]
[1779334513702,39.15,77954.25,1.3,-0.09837,7e-05,10.45603]
[1779334518737,39.15,77953.47,1.3,-0.09843,7e-05,10.46082]
[1779334527801,39.15,77952.06,1.3,-0.09854,7e-05,10.46924]
[1779334532835,39.15,77953.87,1.3,-0.09838,7e-05,10.45509]
[1779334537870,39.15,77954.55,1.3,-0.09833,7e-05,10.45164]
[1779334542904,39.15,77955.75,1.3,-0.09825,7e-05,10.44529]
[1779334548231,39.15,77954.63,1.3,-0.09833,7e-05,10.45182]
[1779334554991,39.15,77946.01,1.3,-0.09897,7e-05,10.50015]
[1779334560026,39.15,77944.6,1.3,-0.09908,7e-05,10.50811]
[1779334565061,39.15,77944.01,1.3,-0.09912,7e-05,10.5115]
[1779334570097,39.15,77945.99,1.3,-0.09898,7e-05,10.50066]
[1779334575151,39.16,77945.14,1.3,-0.09904,7e-05,10.50569]
[1779334580175,39.16,77946.77,1.3,-0.09893,7e-05,10.49683]
[1779334585211,39.16,77953.82,1.3,-0.09841,7e-05,10.45787]
[1779334590245,39.16,77954.09,1.3,-0.0984,7e-05,10.45686]
[1779334595281,39.16,77954.92,1.3,-0.09831,7e-05,10.44838]
[1779334600315,39.16,77952.13,1.3,-0.09852,7e-05,10.46444]
[1779334605350,39.16,77955.17,1.3,-0.0983,7e-05,10.44791]
[1779334610386,39.16,77951.9,1.3,-0.09855,7e-05,10.46655]
[1779334615421,39.16,77953.32,1.3,-0.09845,7e-05,10.45896]
[1779334620457,39.16,77954.17,1.3,-0.09839,7e-05,10.45457]
[1779334626499,39.17,77954.5,1.3,-0.09837,7e-05,10.45318]
[1779334631532,39.17,77948.07,1.3,-0.09885,7e-05,10.48928]
[1779334636567,39.17,77948.62,1.3,-0.09881,7e-05,10.48634]
[1779334641603,39.17,77946.55,1.3,-0.09896,7e-05,10.49805]
[1779334646638,39.17,77945.56,1.3,-0.09904,7e-05,10.50377]
[1779334652080,39.17,77945.71,1.3,-0.09903,7e-05,10.50307]
[1779334662750,39.17,77947.8,1.3,-0.09885,7e-05,10.48771]
[1779334667786,39.17,77951.28,1.3,-0.0986,7e-05,10.46857]
[1779334672820,39.17,77952.6,1.3,-0.09851,7e-05,10.46159]
[1779334677862,39.17,77953.47,1.3,-0.09845,7e-05,10.45707]
[1779334683905,39.17,77955.0,1.3,-0.09834,7e-05,10.44904]
[1779334689945,39.17,77955.27,1.3,-0.09833,7e-05,10.44805]
[1779334695987,39.17,77958.93,1.3,-0.09807,7e-05,10.42832]
[1779334701024,39.18,77955.72,1.3,-0.09831,7e-05,10.44666]
[1779334706059,39.18,77953.19,1.3,-0.0985,7e-05,10.46114]
[1779334712102,39.18,77949.98,1.3,-0.0987,7e-05,10.47496]
[1779334719151,39.18,77948.43,1.3,-0.09882,7e-05,10.48397]
[1779334724186,39.18,77947.82,1.3,-0.09887,7e-05,10.48766]
[1779334729222,39.18,77951.43,1.3,-0.09861,7e-05,10.46785]
[1779334735136,39.18,77954.67,1.3,-0.09838,7e-05,10.4504]
[1779334740300,39.18,77954.42,1.3,-0.0984,7e-05,10.45228]
[1779334745334,39.18,77954.34,1.3,-0.09842,7e-05,10.45317]
[1779334750370,39.18,77954.7,1.3,-0.09839,7e-05,10.45157]
[1779334755405,39.19,77956.44,1.3,-0.09827,7e-05,10.44228]
[1779334760441,39.19,77955.37,1.3,-0.09836,7e-05,10.44868]
[1779334765476,39.19,77954.07,1.3,-0.09846,7e-05,10.45628]
[1779334770509,39.19,77954.18,1.3,-0.09845,7e-05,10.45594]
[1779334776552,39.19,77955.0,1.3,-0.09836,7e-05,10.44734]
[1779334781586,39.19,77957.91,1.3,-0.09815,7e-05,10.43142]
[1779334787629,39.19,77958.48,1.3,-0.09812,7e-05,10.42872]
[1779334792663,39.19,77958.37,1.3,-0.09813,7e-05,10.42974]
[1779334798708,39.19,77957.62,1.3,-0.09819,7e-05,10.43438]
[1779334803740,39.19,77956.68,1.3,-0.09826,7e-05,10.43998]
[1779334809782,39.19,77956.59,1.3,-0.09828,7e-05,10.44087]
[1779334815698,39.19,77957.23,1.3,-0.09823,7e-05,10.4377]
[1779334820865,39.2,77957.26,1.3,-0.09824,7e-05,10.43788]
[1779334825899,39.2,77956.82,1.3,-0.09827,7e-05,10.44066]
[1779334830936,39.2,77957.19,1.3,-0.09825,7e-05,10.43892]
[1779334835970,39.2,77957.16,1.3,-0.09822,7e-05,10.43503]
[1779334841005,39.2,77957.1,1.3,-0.09823,7e-05,10.4357]
[1779334846051,39.2,77957.33,1.3,-0.09822,7e-05,10.43482]
[1779334851085,39.2,77956.11,1.3,-0.09831,7e-05,10.4419]
[1779334856120,39.2,77956.75,1.3,-0.09827,7e-05,10.43863]
[1779334861154,39.2,77956.38,1.3,-0.0983,7e-05,10.44097]
[1779334866189,39.2,77955.61,1.3,-0.09836,7e-05,10.44551]
[1779334871234,39.2,77953.61,1.3,-0.09851,7e-05,10.45686]
[1779334876268,39.2,77944.86,1.3,-0.09915,7e-05,10.5056]
[1779334881304,39.2,77945.07,1.3,-0.09913,7e-05,10.50438]
[1779334887346,39.2,77944.56,1.3,-0.09917,7e-05,10.50723]
[1779334892381,39.2,77943.5,1.3,-0.09922,7e-05,10.50879]
[1779334897416,39.2,77942.02,1.3,-0.09933,7e-05,10.51712]
[1779334902451,39.2,77944.13,1.3,-0.09917,7e-05,10.50546]
[1779334907485,39.2,77943.87,1.3,-0.09919,7e-05,10.50708]
[1779334912521,39.2,77941.08,1.3,-0.0994,7e-05,10.52276]
[1779334920577,39.2,77943.75,1.3,-0.09921,7e-05,10.50825]
[1779334925612,39.2,77945.45,1.3,-0.09909,7e-05,10.49903]
[1779334930647,39.21,77947.73,1.3,-0.09892,7e-05,10.48659]
[1779334935682,39.21,77954.37,1.3,-0.09844,7e-05,10.44997]
[1779334940717,39.21,77958.8,1.3,-0.09812,7e-05,10.42588]
[1779334945752,39.21,77963.24,1.3,-0.09781,7e-05,10.40198]
[1779334950788,39.21,77963.33,1.3,-0.09781,7e-05,10.40233]
[1779334956687,39.21,77962.48,1.3,-0.09785,7e-05,10.40366]
[1779334962874,39.22,77962.16,1.3,-0.09789,7e-05,10.40637]
[1779334968915,39.22,77963.77,1.3,-0.09778,7e-05,10.39832]
[1779334976827,39.22,77963.37,1.3,-0.09783,7e-05,10.40179]
[1779334981875,39.22,77963.37,1.3,-0.09783,7e-05,10.40179]
[1779334987045,39.22,77958.46,1.3,-0.0982,7e-05,10.43048]
[1779334992082,39.23,77959.04,1.3,-0.09817,7e-05,10.42777]
[1779334997117,39.23,77959.43,1.3,-0.09814,7e-05,10.42613]
[1779335002151,39.23,77959.95,1.3,-0.09811,7e-05,10.42385]
[1779335007187,39.23,77960.34,1.3,-0.09809,7e-05,10.42214]
[1779335016250,39.23,77961.16,1.3,-0.09801,7e-05,10.41396]
[1779335021284,39.23,77960.46,1.3,-0.09806,7e-05,10.41829]
[1779335026319,39.23,77960.88,1.3,-0.09804,7e-05,10.4164]
[1779335031355,39.23,77961.06,1.3,-0.09803,7e-05,10.41581]
[1779335037396,39.23,77956.21,1.3,-0.09839,7e-05,10.44309]
[1779335042432,39.24,77962.89,1.3,-0.0979,7e-05,10.40622]
[1779335047468,39.24,77963.2,1.3,-0.09789,7e-05,10.40522]
[1779335052502,39.24,77958.03,1.3,-0.09828,7e-05,10.43468]
[1779335057537,39.24,77955.81,1.3,-0.09845,7e-05,10.44769]
[1779335064586,39.24,77954.31,1.3,-0.09857,7e-05,10.45695]
[1779335076669,39.25,77950.27,1.3,-0.09885,7e-05,10.47657]
[1779335081705,39.25,77946.63,1.3,-0.09913,7e-05,10.49748]
[1779335086740,39.25,77946.45,1.3,-0.09915,7e-05,10.49908]
[1779335091777,39.25,77948.79,1.3,-0.09898,7e-05,10.48659]
[1779335096810,39.25,77950.33,1.3,-0.09888,7e-05,10.47856]
[1779335102852,39.25,77952.2,1.3,-0.09875,7e-05,10.4688]
[1779335108894,39.25,77953.16,1.3,-0.09869,7e-05,10.46408]
[1779335113929,39.25,77954.55,1.3,-0.09859,7e-05,10.45682]
[1779335118964,39.26,77955.53,1.3,-0.09853,7e-05,10.4519]
[1779335123999,39.26,77961.93,1.3,-0.09806,7e-05,10.41689]
[1779335129901,39.26,77957.03,1.3,-0.09844,7e-05,10.44507]
[1779335136160,39.26,77955.76,1.3,-0.0985,7e-05,10.44815]
[1779335142127,39.26,77957.16,1.3,-0.09841,7e-05,10.44158]
[1779335146439,39.27,77973.33,1.3,-0.09724,7e-05,10.3527]
[1779335152197,39.27,77975.16,1.3,-0.09713,7e-05,10.34402]
[1779335157232,39.27,77976.07,1.3,-0.09708,7e-05,10.34049]
[1779335162267,39.28,77976.43,1.3,-0.09708,7e-05,10.34004]
[1779335167301,39.28,77980.51,1.3,-0.0968,7e-05,10.319]
[1779335173343,39.29,77983.44,1.3,-0.09662,7e-05,10.30531]
[1779335178380,39.29,77980.6,1.3,-0.09685,7e-05,10.32279]
[1779335183415,39.29,77970.51,1.3,-0.0976,7e-05,10.38018]
[1779335188449,39.3,77968.13,1.3,-0.09779,7e-05,10.39455]
[1779335193484,39.3,77969.07,1.3,-0.0977,7e-05,10.38603]
[1779335200533,39.3,77971.21,1.3,-0.09756,7e-05,10.37565]
[1779335205567,39.3,77973.97,1.3,-0.09738,7e-05,10.36145]
[1779335210603,39.31,77975.57,1.3,-0.09727,7e-05,10.35371]
[1779335215637,39.31,77974.63,1.3,-0.09736,7e-05,10.36002]
[1779335220673,39.31,77971.34,1.3,-0.09761,7e-05,10.37926]
[1779335225708,39.31,77968.72,1.3,-0.09781,7e-05,10.39457]
[1779335231749,39.32,77967.07,1.3,-0.09794,7e-05,10.40452]
[1779335238799,39.32,77966.25,1.3,-0.09801,7e-05,10.40989]
[1779335244840,39.32,77964.38,1.3,-0.09815,7e-05,10.42089]
[1779335249875,39.32,77964.06,1.3,-0.09818,7e-05,10.42321]
[1779335254911,39.32,77963.18,1.3,-0.09822,7e-05,10.42427]
[1779335259947,39.32,77957.54,1.3,-0.09864,7e-05,10.45596]
[1779335264981,39.32,77958.62,1.3,-0.09856,7e-05,10.45021]
[1779335270017,39.32,77958.93,1.3,-0.09854,7e-05,10.44874]
[1779335279087,39.32,77956.77,1.3,-0.09871,7e-05,10.46098]
[1779335291026,39.32,77957.89,1.3,-0.09863,7e-05,10.45497]
[1779335296207,39.32,77958.69,1.3,-0.09857,7e-05,10.4506]
[1779335301242,39.32,77955.17,1.3,-0.09883,7e-05,10.47014]
[1779335306276,39.32,77956.11,1.3,-0.09876,7e-05,10.46484]
[1779335311312,39.32,77956.55,1.3,-0.09869,7e-05,10.45796]
[1779335316347,39.32,77954.58,1.3,-0.09883,7e-05,10.46887]
[1779335322389,39.32,77952.65,1.3,-0.09897,7e-05,10.47942]
[1779335330028,39.32,77952.9,1.3,-0.09895,7e-05,10.47789]
[1779335335480,39.32,77955.79,1.3,-0.0987,7e-05,10.45874]
[1779335342529,39.31,77956.46,1.3,-0.09862,7e-05,10.45252]
[1779335349578,39.3,77963.15,1.3,-0.0981,7e-05,10.41292]
[1779335355518,39.3,77962.21,1.3,-0.09816,7e-05,10.41776]
[1779335361662,39.3,77959.53,1.3,-0.09836,7e-05,10.43286]
[1779335367706,39.3,77957.97,1.3,-0.09848,7e-05,10.44166]
[1779335372791,39.3,77958.62,1.3,-0.09839,7e-05,10.43375]
[1779335379789,39.31,77960.01,1.3,-0.0983,7e-05,10.42632]
[1779335385739,39.31,77959.71,1.3,-0.09832,7e-05,10.42819]
[1779335390865,39.31,77959.44,1.3,-0.09834,7e-05,10.42984]
[1779335395899,39.31,77956.19,1.3,-0.09858,7e-05,10.44795]
[1779335400934,39.31,77957.0,1.3,-0.09852,7e-05,10.44346]
[1779335405816,39.31,77956.55,1.3,-0.09855,7e-05,10.44594]
[1779335405847,39.31,77956.55,1.3,-0.09855,7e-05,10.44594]
[1779335405972,39.31,77956.56,1.3,-0.09855,7e-05,10.44589]
[1779335411005,39.31,77956.97,1.3,-0.09852,7e-05,10.44362]
[1779335416049,39.3,77958.11,1.3,-0.09842,7e-05,10.43561]
[1779335422090,39.3,77958.85,1.3,-0.09834,7e-05,10.42959]
[1779335427124,39.29,77959.71,1.3,-0.09826,7e-05,10.42326]
[1779335432159,39.29,77963.72,1.3,-0.09792,7e-05,10.39593]
[1779335437202,39.29,77959.11,1.3,-0.09824,7e-05,10.42013]
[1779335442236,39.29,77959.45,1.3,-0.0982,7e-05,10.41679]
[1779335447271,39.28,77963.25,1.3,-0.0979,7e-05,10.3944]
[1779335452309,39.28,77964.19,1.3,-0.09782,7e-05,10.38796]
[1779335458204,39.28,77965.52,1.3,-0.09772,7e-05,10.38062]
[1779335458233,39.28,77966.62,1.3,-0.09763,7e-05,10.37407]
[1779335458477,39.28,77966.62,1.3,-0.09763,7e-05,10.37407]
[1779335458673,39.28,77965.73,1.3,-0.0977,7e-05,10.37902]
[1779335464396,39.28,77964.25,1.3,-0.09781,7e-05,10.38744]
[1779335469431,39.28,77962.68,1.3,-0.09791,7e-05,10.39482]
[1779335474468,39.27,77959.03,1.3,-0.09816,7e-05,10.41396]
[1779335479502,39.27,77955.26,1.3,-0.09842,7e-05,10.43378]
[1779335484538,39.27,77954.66,1.3,-0.09845,7e-05,10.436]
[1779335489818,39.27,77952.61,1.3,-0.0986,7e-05,10.44689]
[1779335495615,39.27,77947.59,1.3,-0.09894,7e-05,10.47136]
[1779335501657,39.27,77945.65,1.3,-0.09909,7e-05,10.48288]
[1779335506691,39.27,77948.37,1.3,-0.0989,7e-05,10.46819]
[1779335516653,39.27,77948.58,1.3,-0.09889,7e-05,10.46774]
[1779335522808,39.28,77951.56,1.3,-0.09868,7e-05,10.45167]
[1779335529856,39.28,77953.02,1.3,-0.09858,7e-05,10.44404]
[1779335536794,39.28,77954.02,1.3,-0.09851,7e-05,10.43896]
[1779335541942,39.28,77955.21,1.3,-0.09843,7e-05,10.43268]
[1779335546975,39.28,77960.19,1.3,-0.09807,7e-05,10.40536]
[1779335553018,39.28,77959.61,1.3,-0.09808,7e-05,10.40417]
[1779335555138,39.28,77959.61,1.3,-0.09808,7e-05,10.40417]
[1779335555219,39.28,77959.61,1.3,-0.09808,7e-05,10.40417]
[1779335555317,39.28,77960.46,1.3,-0.09802,7e-05,10.39969]
[1779335556026,39.28,77960.46,1.3,-0.09802,7e-05,10.39969]
[1779335556122,39.28,77965.45,1.3,-0.09765,7e-05,10.37176]
[1779335562080,39.28,77966.22,1.3,-0.09758,7e-05,10.36658]
[1779335564216,39.28,77966.22,1.3,-0.09758,7e-05,10.36658]
[1779335564217,39.28,77966.32,1.3,-0.09757,7e-05,10.36572]
[1779335572151,39.28,77966.23,1.3,-0.09759,7e-05,10.36708]
[1779335577186,39.28,77965.51,1.3,-0.09765,7e-05,10.37202]
[1779335580638,39.28,77965.51,1.3,-0.09765,7e-05,10.37202]
[1779335580735,39.28,77965.57,1.3,-0.09766,7e-05,10.37223]
[1779335584738,39.28,77966.24,1.3,-0.09762,7e-05,10.36924]
[1779335584783,39.28,77966.24,1.3,-0.09762,7e-05,10.36924]
[1779335594190,39.28,77979.12,1.3,-0.09668,7e-05,10.29776]
[1779335595002,39.28,77978.77,1.3,-0.0967,7e-05,10.29952]
[1779335595006,39.28,77977.42,1.3,-0.0968,7e-05,10.30698]
[1779335601184,39.28,77976.61,1.3,-0.09684,7e-05,10.31039]
[1779335606390,39.28,77973.15,1.3,-0.0971,7e-05,10.33003]
[1779335611425,39.28,77971.12,1.3,-0.09722,7e-05,10.33757]
[1779335616459,39.28,77970.27,1.3,-0.09728,7e-05,10.34159]
[1779335627430,39.28,77969.23,1.3,-0.09732,7e-05,10.34491]
[1779335632572,39.27,77969.22,1.3,-0.0973,7e-05,10.34301]
[1779335638166,39.27,77968.85,1.3,-0.0973,7e-05,10.34342]
[1779335643649,39.26,77964.88,1.3,-0.09756,7e-05,10.36312]
[1779335648683,39.26,77960.87,1.3,-0.09784,7e-05,10.38456]
[1779335653718,39.26,77964.81,1.3,-0.09756,7e-05,10.36338]
[1779335656533,39.26,77964.4,1.3,-0.0976,7e-05,10.36588]
[1779335657470,39.26,77964.54,1.3,-0.0976,7e-05,10.36576]
[1779335662781,39.27,77970.25,1.3,-0.09719,7e-05,10.33519]
[1779335667817,39.27,77968.75,1.3,-0.09732,7e-05,10.34482]
[1779335670896,39.27,77968.86,1.3,-0.09732,7e-05,10.345]
[1779335671392,39.27,77968.66,1.3,-0.0973,7e-05,10.342]
[1779335676880,39.28,77969.39,1.3,-0.09727,7e-05,10.33957]
[1779335681914,39.28,77970.25,1.3,-0.09723,7e-05,10.33611]
[1779335686950,39.28,77974.22,1.3,-0.09695,7e-05,10.31536]
[1779335692992,39.29,77977.95,1.3,-0.09671,7e-05,10.29645]
[1779335698027,39.29,77976.01,1.3,-0.09686,7e-05,10.30863]
[1779335700095,39.29,77976.01,1.3,-0.09686,7e-05,10.30863]
[1779335700131,39.29,77981.15,1.3,-0.0965,7e-05,10.28048]
[1779335706090,39.3,77985.04,1.3,-0.09625,7e-05,10.26141]
[1779335712131,39.3,77984.75,1.3,-0.0963,7e-05,10.26523]
[1779335717166,39.3,77984.39,1.3,-0.09634,7e-05,10.26907]
[1779335722201,39.31,77983.37,1.3,-0.09644,7e-05,10.27652]
[1779335727373,39.31,77982.96,1.3,-0.09649,7e-05,10.28021]
[1779335727965,39.31,77989.49,1.3,-0.09602,7e-05,10.24448]
[1779335728002,39.31,77989.49,1.3,-0.09602,7e-05,10.24448]
[1779335728310,39.31,78008.3,1.3,-0.09468,7e-05,10.14113]
[1779335730541,39.31,78008.3,1.3,-0.09468,7e-05,10.14104]
[1779335730576,39.31,78008.3,1.3,-0.09468,7e-05,10.14104]
[1779335731267,39.31,78012.96,1.3,-0.09431,7e-05,10.11095]
[1779335731952,39.31,78012.96,1.3,-0.09431,7e-05,10.11095]
[1779335731962,39.31,78012.96,1.3,-0.09431,7e-05,10.11095]
[1779335731990,39.31,78012.96,1.3,-0.09431,7e-05,10.11095]
[1779335732273,39.31,78014.11,1.3,-0.09423,7e-05,10.10458]
[1779335737307,39.31,78017.46,1.3,-0.09399,7e-05,10.08601]
[1779335741564,39.31,78018.5,1.3,-0.09391,7e-05,10.08022]
[1779335742777,39.31,78022.56,1.3,-0.09362,7e-05,10.05794]
[1779335744905,39.31,78038.81,1.3,-0.09248,7e-05,9.9693]
[1779335745988,39.31,78038.15,1.3,-0.09253,7e-05,9.97304]
[1779335746863,39.31,78038.15,1.3,-0.09253,7e-05,9.97318]
[1779335747629,39.31,78038.15,1.3,-0.09253,7e-05,9.97333]
[1779335749262,39.31,78036.68,1.3,-0.09264,7e-05,9.98149]
[1779335754430,39.32,78024.56,1.3,-0.0935,7e-05,10.04818]
[1779335759466,39.32,78020.7,1.3,-0.09377,7e-05,10.06935]
[1779335765509,39.31,78016.89,1.3,-0.09404,7e-05,10.0901]
[1779335770544,39.31,78018.81,1.3,-0.0939,7e-05,10.07954]
[1779335775578,39.32,78019.99,1.3,-0.09382,7e-05,10.07313]
[1779335780614,39.32,78019.11,1.3,-0.09388,7e-05,10.078]
[1779335785649,39.32,78016.62,1.3,-0.09406,7e-05,10.09166]
[1779335790684,39.31,78010.93,1.3,-0.09446,7e-05,10.12259]
[1779335795720,39.31,78011.93,1.3,-0.09435,7e-05,10.11244]
[1779335800753,39.31,78013.54,1.3,-0.09423,7e-05,10.1034]
[1779335805788,39.31,78013.64,1.3,-0.09422,7e-05,10.1027]
[1779335811343,39.31,78012.98,1.3,-0.09427,7e-05,10.10625]
[1779335816865,39.31,78012.97,1.3,-0.09427,7e-05,10.1061]
[1779335823914,39.31,78012.02,1.3,-0.09433,7e-05,10.11115]
[1779335828950,39.31,78012.27,1.3,-0.09431,7e-05,10.10969]
[1779335833986,39.31,78012.01,1.3,-0.09433,7e-05,10.11104]
[1779335842041,39.31,78010.13,1.3,-0.09446,7e-05,10.12129]
[1779335851104,39.31,78007.93,1.3,-0.09459,7e-05,10.12901]
[1779335856141,39.31,78007.38,1.3,-0.09463,7e-05,10.13208]
[1779335861175,39.31,78006.62,1.3,-0.09468,7e-05,10.13631]
[1779335866209,39.31,78007.36,1.3,-0.09463,7e-05,10.1323]
[1779335871244,39.31,78008.38,1.3,-0.09456,7e-05,10.12676]
[1779335876589,39.31,78008.51,1.3,-0.09455,7e-05,10.1261]
[1779335882324,39.31,78009.0,1.3,-0.09452,7e-05,10.12352]
[1779335887565,39.31,78008.5,1.3,-0.09455,7e-05,10.1263]
[1779335893400,39.31,78008.18,1.3,-0.09457,7e-05,10.1281]
[1779335898435,39.31,78007.42,1.3,-0.09463,7e-05,10.13231]
[1779335903727,39.31,78005.82,1.3,-0.09474,7e-05,10.14114]
[1779335909513,39.31,78004.74,1.3,-0.09482,7e-05,10.14705]
[1779335913541,39.31,78015.15,1.3,-0.09405,7e-05,10.0856]
[1779335918575,39.31,78027.36,1.3,-0.09319,7e-05,10.01944]
[1779335923610,39.32,78028.9,1.3,-0.0931,7e-05,10.01197]
[1779335928648,39.32,78034.79,1.3,-0.0927,7e-05,9.98087]
[1779335934690,39.32,78037.11,1.3,-0.09255,7e-05,9.96974]
[1779335939724,39.33,78037.92,1.3,-0.09251,7e-05,9.96658]
[1779335944759,39.33,78032.29,1.3,-0.09292,7e-05,9.99849]
[1779335949795,39.33,78021.17,1.3,-0.09371,7e-05,10.0599]
[1779335954831,39.33,78020.26,1.3,-0.09378,7e-05,10.06535]
[1779335959866,39.33,78016.52,1.3,-0.09405,7e-05,10.08625]
[1779335964901,39.33,78015.81,1.3,-0.09411,7e-05,10.09044]
[1779335969937,39.34,78015.33,1.3,-0.09416,7e-05,10.09439]
[1779335974973,39.34,78014.88,1.3,-0.09418,7e-05,10.09448]
[1779335982776,39.34,78014.32,1.3,-0.09423,7e-05,10.09874]
[1779335990441,39.35,78013.83,1.3,-0.09431,7e-05,10.10451]
[1779335996123,39.36,78012.86,1.3,-0.09442,7e-05,10.11358]
[1779336001159,39.36,78011.98,1.3,-0.09452,7e-05,10.12081]
[1779336006642,39.37,78011.28,1.3,-0.0946,7e-05,10.12686]
[1779336011702,39.38,78017.28,1.3,-0.09421,7e-05,10.09735]
[1779336017271,39.38,78025.22,1.3,-0.09367,7e-05,10.05531]
[1779336022307,39.38,78029.42,1.3,-0.09338,7e-05,10.03296]
[1779336027344,39.38,78032.85,1.3,-0.09315,7e-05,10.01492]
[1779336032378,39.39,78040.14,1.3,-0.09261,7e-05,9.97175]
[1779336037413,39.39,78042.17,1.3,-0.09248,7e-05,9.96174]
[1779336042448,39.39,78040.14,1.3,-0.09264,7e-05,9.97373]
[1779336047486,39.39,78043.69,1.3,-0.0924,7e-05,9.95546]
[1779336052517,39.39,78043.58,1.3,-0.09242,7e-05,9.9572]
[1779336057553,39.4,78043.51,1.3,-0.09244,7e-05,9.95873]
[1779336062589,39.4,78041.09,1.3,-0.09263,7e-05,9.97302]
[1779336067624,39.4,78042.28,1.3,-0.09256,7e-05,9.96761]
[1779336073666,39.41,78041.22,1.3,-0.09265,7e-05,9.97467]
[1779336078701,39.41,78042.0,1.3,-0.09261,7e-05,9.97149]
[1779336083736,39.41,78042.01,1.3,-0.09262,7e-05,9.97249]
[1779336089777,39.41,78043.82,1.3,-0.09251,7e-05,9.96399]
[1779336094815,39.42,78042.59,1.3,-0.09257,7e-05,9.96748]
[1779336099850,39.42,78042.88,1.3,-0.09257,7e-05,9.96701]
[1779336101656,39.42,78043.79,1.3,-0.09251,7e-05,9.96229]
[1779336106899,39.42,78046.61,1.3,-0.09233,7e-05,9.94863]
[1779336111934,39.43,78042.13,1.3,-0.09266,7e-05,9.97405]
[1779336113973,39.43,78042.17,1.3,-0.09266,7e-05,9.97383]
[1779336124020,39.43,78042.34,1.3,-0.09267,7e-05,9.97536]
[1779336129054,39.43,78044.19,1.3,-0.09256,7e-05,9.96634]
[1779336134089,39.44,78052.62,1.3,-0.09198,7e-05,9.92169]
[1779336139126,39.44,78051.5,1.3,-0.09208,7e-05,9.92919]
[1779336144162,39.44,78048.31,1.3,-0.09232,7e-05,9.94784]
[1779336149195,39.45,78049.46,1.3,-0.09225,7e-05,9.94286]
[1779336154229,39.45,78051.99,1.3,-0.09206,7e-05,9.92604]
[1779336159265,39.45,78051.29,1.3,-0.09213,7e-05,9.9312]
[1779336164300,39.45,78054.03,1.3,-0.09195,7e-05,9.91765]
[1779336169576,39.46,78062.59,1.3,-0.09137,7e-05,9.87247]
[1779336172732,39.46,78063.65,1.3,-0.09132,7e-05,9.86809]
[1779336173537,39.46,78064.71,1.3,-0.09125,7e-05,9.8627]
[1779336174038,39.46,78064.83,1.3,-0.09124,7e-05,9.8624]
[1779336175583,39.46,78065.38,1.3,-0.09121,7e-05,9.85977]
[1779336175589,39.46,78065.38,1.3,-0.09121,7e-05,9.85977]
[1779336175732,39.46,78065.38,1.3,-0.09121,7e-05,9.85977]
[1779336175803,39.46,78065.54,1.3,-0.0912,7e-05,9.85925]
[1779336181420,39.47,78066.45,1.3,-0.09117,7e-05,9.85643]
[1779336186455,39.47,78067.3,1.3,-0.09113,7e-05,9.85358]
[1779336191490,39.48,78061.4,1.3,-0.09156,7e-05,9.88713]
[1779336197011,39.48,78057.22,1.3,-0.09186,7e-05,9.91096]
[1779336202566,39.48,78055.86,1.3,-0.09198,7e-05,9.92025]
[1779336207602,39.49,78046.42,1.3,-0.09265,7e-05,9.97253]
[1779336212638,39.49,78046.06,1.3,-0.09266,7e-05,9.97115]
[1779336217672,39.49,78051.67,1.3,-0.09228,7e-05,9.94187]
[1779336222707,39.49,78049.75,1.3,-0.09243,7e-05,9.95354]
[1779336227742,39.5,78048.79,1.3,-0.09251,7e-05,9.95993]
[1779336230763,39.5,78035.94,1.3,-0.09342,7e-05,10.03037]
[1779336235799,39.5,78038.86,1.3,-0.09322,7e-05,10.01505]
[1779336240835,39.5,78045.23,1.3,-0.09278,7e-05,9.98112]
[1779336245870,39.5,78051.3,1.3,-0.09237,7e-05,9.9491]
[1779336250906,39.51,78054.37,1.3,-0.09217,7e-05,9.93357]
[1779336255940,39.51,78054.51,1.3,-0.09217,7e-05,9.93391]
[1779336260977,39.51,78053.89,1.3,-0.09223,7e-05,9.93834]
[1779336266017,39.51,78058.78,1.3,-0.09191,7e-05,9.91296]
[1779336271048,39.52,78059.85,1.3,-0.09181,7e-05,9.90412]
[1779336276090,39.52,78059.11,1.3,-0.09188,7e-05,9.90948]
[1779336281126,39.52,78059.47,1.3,-0.09187,7e-05,9.90891]
[1779336286161,39.53,78057.07,1.3,-0.09206,7e-05,9.92322]
[1779336291196,39.53,78057.92,1.3,-0.09201,7e-05,9.91989]
[1779336296229,39.53,78060.25,1.3,-0.09187,7e-05,9.90866]
[1779336301802,39.54,78059.1,1.3,-0.09197,7e-05,9.9163]
[1779336307307,39.54,78067.2,1.3,-0.09143,7e-05,9.8742]
[1779336312342,39.54,78065.34,1.3,-0.09158,7e-05,9.8859]
[1779336316228,39.54,78064.83,1.3,-0.09162,7e-05,9.88931]
[1779336317322,39.55,78064.08,1.3,-0.09168,7e-05,9.89401]
[1779336317661,39.55,78070.19,1.3,-0.09127,7e-05,9.86163]
[1779336319355,39.55,78070.19,1.3,-0.09127,7e-05,9.86163]
[1779336319414,39.55,78071.7,1.3,-0.09117,7e-05,9.85384]
[1779336324426,39.55,78076.43,1.3,-0.09086,7e-05,9.83017]
[1779336330467,39.56,78080.32,1.3,-0.09062,7e-05,9.81148]
[1779336335502,39.56,78080.26,1.3,-0.09062,7e-05,9.8094]
[1779336340541,39.57,78079.26,1.3,-0.09072,7e-05,9.81704]
[1779336345575,39.57,78080.01,1.3,-0.09069,7e-05,9.81485]
[1779336350609,39.58,78085.4,1.3,-0.09034,7e-05,9.78769]
[1779336355644,39.58,78087.69,1.3,-0.09021,7e-05,9.77726]
[1779336360681,39.58,78089.08,1.3,-0.09014,7e-05,9.77164]
[1779336365715,39.59,78092.44,1.3,-0.08993,7e-05,9.75544]
[1779336370750,39.59,78094.75,1.3,-0.0898,7e-05,9.745]
[1779336375784,39.6,78096.93,1.3,-0.08967,7e-05,9.73532]
[1779336378870,39.6,78096.5,1.3,-0.08971,7e-05,9.73846]
[1779336380580,39.6,78096.23,1.3,-0.08974,7e-05,9.74073]
[1779336380928,39.6,78096.23,1.3,-0.08974,7e-05,9.74073]
[1779336381226,39.6,78096.23,1.3,-0.08974,7e-05,9.74073]
[1779336381268,39.6,78097.15,1.3,-0.08968,7e-05,9.73621]
[1779336382962,39.6,78097.15,1.3,-0.08968,7e-05,9.73621]
[1779336388876,39.61,78099.02,1.3,-0.0896,7e-05,9.72971]
[1779336389664,39.61,78099.02,1.3,-0.0896,7e-05,9.72971]
[1779336391147,39.61,78098.27,1.3,-0.08966,7e-05,9.73419]
[1779336396935,39.62,78098.27,1.3,-0.08966,7e-05,9.73311]
[1779336401972,39.63,78097.4,1.3,-0.08975,7e-05,9.74016]
[1779336408016,39.63,78096.19,1.3,-0.08987,7e-05,9.74948]
[1779336412889,39.64,78102.26,1.3,-0.08948,7e-05,9.71892]
[1779336419096,39.64,78108.99,1.3,-0.08906,7e-05,9.68596]
[1779336424132,39.64,78107.17,1.3,-0.08918,7e-05,9.6953]
[1779336429168,39.64,78108.71,1.3,-0.08908,7e-05,9.68693]
[1779336435213,39.65,78107.72,1.3,-0.08918,7e-05,9.69508]
[1779336440248,39.65,78103.95,1.3,-0.08945,7e-05,9.71636]
[1779336445283,39.66,78095.08,1.3,-0.09007,7e-05,9.76551]
[1779336448056,39.66,78089.65,1.3,-0.09045,7e-05,9.79544]
[1779336450673,39.66,78084.61,1.3,-0.09081,7e-05,9.82365]
[1779336450676,39.66,78084.61,1.3,-0.09081,7e-05,9.82365]
[1779336451330,39.66,78082.96,1.3,-0.09089,7e-05,9.82855]
[1779336456375,39.66,78077.74,1.3,-0.09127,7e-05,9.85828]
[1779336461411,39.67,78067.02,1.3,-0.09203,7e-05,9.91757]
[1779336465438,39.67,78049.82,1.3,-0.09324,7e-05,10.01142]
[1779336470474,39.67,78051.56,1.3,-0.09312,7e-05,10.00228]
[1779336475922,39.67,78053.71,1.3,-0.09297,7e-05,9.99082]
[1779336481551,39.67,78052.81,1.3,-0.09304,7e-05,9.99598]
[1779336483500,39.67,78052.61,1.3,-0.09305,7e-05,9.99709]
[1779336488599,39.67,78048.22,1.3,-0.09336,7e-05,10.02098]
[1779336493659,39.67,78052.73,1.3,-0.09304,7e-05,9.9964]
[1779336493695,39.67,78052.73,1.3,-0.09304,7e-05,9.9964]
[1779336494385,39.67,78052.73,1.3,-0.09304,7e-05,9.9964]
[1779336493737,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494419,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494595,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494638,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494728,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494766,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494935,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336494959,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336495168,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336495202,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336495230,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336495259,39.67,78058.82,1.3,-0.09262,7e-05,9.96342]
[1779336495390,39.67,78063.87,1.3,-0.09227,7e-05,9.93623]
[1779336495761,39.67,78063.87,1.3,-0.09227,7e-05,9.93623]
[1779336495961,39.67,78060.71,1.3,-0.09249,7e-05,9.95344]
[1779336498746,39.67,78061.73,1.3,-0.09242,7e-05,9.94811]
[1779336498781,39.67,78061.73,1.3,-0.09242,7e-05,9.94811]
[1779336504717,39.67,78066.18,1.3,-0.09212,7e-05,9.92483]
[1779336509752,39.68,78073.16,1.3,-0.09165,7e-05,9.88789]
[1779336514786,39.68,78068.99,1.3,-0.09191,7e-05,9.90694]
[1779336517320,39.68,78067.32,1.3,-0.09203,7e-05,9.91611]
[1779336522845,39.68,78060.08,1.3,-0.09254,7e-05,9.95601]
[1779336527878,39.68,78060.62,1.3,-0.09251,7e-05,9.95346]
[1779336530228,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336530517,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336530568,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336530756,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336530871,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336530907,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336531076,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336531109,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336531275,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336531315,39.68,78044.49,1.3,-0.09364,7e-05,10.04095]
[1779336531374,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336531481,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336531517,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336531682,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336531719,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336531912,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336531948,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532138,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532149,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532159,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532180,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532256,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532299,39.68,78031.94,1.3,-0.09452,7e-05,10.1091]
[1779336532352,39.68,78027.76,1.3,-0.09481,7e-05,10.13168]
[1779336534915,39.68,78026.62,1.3,-0.09489,7e-05,10.13746]
[1779336534950,39.68,78026.62,1.3,-0.09489,7e-05,10.13746]
[1779336536885,39.68,78023.99,1.3,-0.09507,7e-05,10.15135]
[1779336536915,39.68,78023.99,1.3,-0.09507,7e-05,10.15135]
[1779336537107,39.68,78020.88,1.3,-0.09529,7e-05,10.16807]
[1779336538949,39.68,78020.88,1.3,-0.09529,7e-05,10.16781]
[1779336539211,39.68,78020.06,1.3,-0.09534,7e-05,10.17202]
[1779336545002,39.67,78011.81,1.3,-0.09591,7e-05,10.21538]
[1779336547942,39.67,78009.24,1.3,-0.09608,7e-05,10.22875]
[1779336548354,39.67,78009.24,1.3,-0.09608,7e-05,10.22875]
[1779336549234,39.67,78000.53,1.3,-0.0967,7e-05,10.2761]
[1779336551074,39.67,77996.09,1.3,-0.09702,7e-05,10.29993]
[1779336556459,39.67,77991.01,1.3,-0.09737,7e-05,10.32693]
[1779336557398,39.67,77990.32,1.3,-0.09742,7e-05,10.33044]
[1779336557455,39.67,77981.41,1.3,-0.09806,7e-05,10.37929]
[1779336557591,39.67,77981.41,1.3,-0.09806,7e-05,10.37929]
[1779336559297,39.67,77969.7,1.3,-0.09891,7e-05,10.44374]
[1779336559526,39.67,77969.7,1.3,-0.09891,7e-05,10.44374]
[1779336560109,39.67,77969.7,1.3,-0.09891,7e-05,10.44364]
[1779336565144,39.66,77967.89,1.3,-0.09902,7e-05,10.45182]
[1779336565622,39.66,77967.89,1.3,-0.09902,7e-05,10.45182]
[1779336566150,39.66,77964.2,1.3,-0.09929,7e-05,10.47174]
[1779336567442,39.66,77964.2,1.3,-0.09929,7e-05,10.47174]
[1779336567477,39.66,77963.22,1.3,-0.09935,7e-05,10.47668]
[1779336570257,39.66,77943.17,1.3,-0.10082,7e-05,10.58636]
[1779336576235,39.65,77934.9,1.3,-0.10137,7e-05,10.62583]
[1779336581270,39.65,77939.57,1.3,-0.10101,7e-05,10.59877]
[1779336586306,39.65,77938.45,1.3,-0.10108,7e-05,10.60395]
[1779336591342,39.64,77936.62,1.3,-0.10118,7e-05,10.61137]
[1779336592349,39.64,77923.81,1.3,-0.10212,8e-05,10.68197]
[1779336597386,39.63,77921.13,1.3,-0.10228,8e-05,10.69342]
[1779336602429,39.62,77929.3,1.3,-0.10162,7e-05,10.64461]
[1779336607462,39.61,77931.21,1.3,-0.10144,7e-05,10.63096]
[1779336612498,39.61,77933.56,1.3,-0.10125,7e-05,10.61652]
[1779336616355,39.6,77936.33,1.3,-0.101,7e-05,10.59811]
[1779336616525,39.6,77939.47,1.3,-0.10077,7e-05,10.58043]
[1779336620323,39.6,77941.93,1.3,-0.10057,7e-05,10.56576]
[1779336620423,39.6,77943.54,1.3,-0.10044,7e-05,10.55588]
[1779336625588,39.59,77942.16,1.3,-0.10051,7e-05,10.56127]
[1779336636664,39.58,77940.4,1.3,-0.10054,7e-05,10.56167]
[1779336642708,39.58,77944.95,1.3,-0.10017,7e-05,10.53382]
[1779336647747,39.57,77946.0,1.3,-0.10007,7e-05,10.5259]
[1779336650771,39.57,77946.63,1.3,-0.10001,7e-05,10.52157]
[1779336650869,39.57,77946.6,1.3,-0.1,7e-05,10.52092]
[1779336654175,39.57,77946.78,1.3,-0.09998,7e-05,10.51917]
[1779336655916,39.56,77946.96,1.3,-0.09994,7e-05,10.51669]
[1779336661844,39.55,77947.44,1.3,-0.09984,7e-05,10.50886]
[1779336666877,39.54,77947.93,1.3,-0.09975,7e-05,10.50177]
[1779336672583,39.53,77952.5,1.3,-0.09937,7e-05,10.4736]
[1779336677928,39.52,77947.23,1.3,-0.09971,7e-05,10.49864]
[1779336683741,39.51,77942.92,1.3,-0.09997,7e-05,10.51813]
[1779336683995,39.51,77942.9,1.3,-0.09996,7e-05,10.5175]
[1779336689032,39.51,77938.32,1.3,-0.10029,7e-05,10.54195]
[1779336694146,39.51,77938.55,1.3,-0.10023,7e-05,10.53573]
[1779336700033,39.51,77941.39,1.3,-0.10001,7e-05,10.51913]
[1779336705143,39.5,77946.84,1.3,-0.0996,7e-05,10.48843]
[1779336710179,39.5,77943.98,1.3,-0.09981,7e-05,10.50387]
[1779336715216,39.5,77944.64,1.3,-0.09975,7e-05,10.49975]
[1779336720249,39.5,77944.63,1.3,-0.09975,7e-05,10.49936]
[1779336725287,39.5,77948.85,1.3,-0.09943,7e-05,10.47559]
[1779336730320,39.5,77949.69,1.3,-0.09936,7e-05,10.4706]
[1779336735354,39.5,77951.58,1.3,-0.09922,7e-05,10.45977]
[1779336737613,39.5,77930.1,1.3,-0.10081,7e-05,10.57888]
[1779336739476,39.5,77930.1,1.3,-0.1008,7e-05,10.57863]
[1779336739486,39.5,77929.74,1.3,-0.10083,7e-05,10.58038]
[1779336744785,39.49,77930.09,1.3,-0.10079,7e-05,10.57716]
[1779336749890,39.47,77926.84,1.3,-0.10092,7e-05,10.58689]
[1779336750544,39.47,77926.84,1.3,-0.10092,7e-05,10.58689]
[1779336755596,39.44,77922.12,1.3,-0.10107,7e-05,10.59598]
[1779336758364,39.43,77920.31,1.3,-0.10114,7e-05,10.60098]
[1779336764558,39.42,77916.12,1.3,-0.10137,8e-05,10.6181]
[1779336769592,39.41,77913.59,1.3,-0.10154,8e-05,10.63106]
[1779336775634,39.41,77912.09,1.3,-0.10164,8e-05,10.63809]
[1779336780670,39.41,77911.22,1.3,-0.10169,8e-05,10.64185]
[1779336785708,39.41,77911.04,1.3,-0.10169,8e-05,10.64176]
[1779336790745,39.4,77916.88,1.3,-0.10124,8e-05,10.60824]
[1779336795781,39.4,77919.61,1.3,-0.10103,7e-05,10.5925]
[1779336800816,39.4,77916.55,1.3,-0.10125,8e-05,10.6092]
[1779336805851,39.4,77913.48,1.3,-0.10147,8e-05,10.62585]
[1779336809457,39.4,77913.16,1.3,-0.1015,8e-05,10.62753]
[1779336809925,39.4,77911.06,1.3,-0.10165,8e-05,10.63892]
[1779336810004,39.4,77907.59,1.3,-0.10191,8e-05,10.65835]
[1779336810872,39.4,77907.59,1.3,-0.10191,8e-05,10.65835]
[1779336811987,39.4,77906.32,1.3,-0.10197,8e-05,10.66077]
[1779336812014,39.4,77904.96,1.3,-0.10207,8e-05,10.66823]
[1779336817935,39.4,77904.39,1.3,-0.1021,8e-05,10.67054]
[1779336822972,39.4,77911.88,1.3,-0.10153,8e-05,10.62782]
[1779336827997,39.39,77910.95,1.3,-0.10159,8e-05,10.63249]
[1779336830723,39.39,77910.95,1.3,-0.10159,8e-05,10.63227]
[1779336832506,39.39,77910.31,1.3,-0.10163,8e-05,10.63575]
[1779336832541,39.39,77909.85,1.3,-0.10166,8e-05,10.63812]
[1779336833534,39.39,77909.85,1.3,-0.10166,8e-05,10.63812]
[1779336839085,39.39,77907.75,1.3,-0.10181,8e-05,10.64915]
[1779336844118,39.39,77907.08,1.3,-0.10186,8e-05,10.65231]
[1779336850162,39.39,77907.07,1.3,-0.10185,8e-05,10.65165]
[1779336853581,39.39,77909.49,1.3,-0.10166,8e-05,10.63789]
[1779336853600,39.39,77909.49,1.3,-0.10166,8e-05,10.63789]
[1779336853670,39.39,77911.48,1.3,-0.10151,8e-05,10.62666]
[1779336857315,39.39,77911.22,1.3,-0.10153,8e-05,10.62787]
[1779336857396,39.39,77911.19,1.3,-0.10153,8e-05,10.62795]
[1779336863252,39.39,77911.27,1.3,-0.10152,8e-05,10.627]
[1779336870302,39.38,77911.56,1.3,-0.10149,8e-05,10.62478]
[1779336880743,39.38,77911.43,1.3,-0.10146,8e-05,10.62091]
[1779336887421,39.38,77910.32,1.3,-0.10152,8e-05,10.62584]
[1779336892456,39.38,77907.97,1.3,-0.1017,8e-05,10.63853]
[1779336898229,39.38,77907.12,1.3,-0.10176,8e-05,10.64307]
[1779336903532,39.38,77906.47,1.3,-0.10179,8e-05,10.64568]
[1779336908569,39.38,77911.34,1.3,-0.10142,8e-05,10.61806]
[1779336914510,39.37,77911.64,1.3,-0.10139,8e-05,10.61611]
[1779336919635,39.37,77911.58,1.3,-0.10139,8e-05,10.61604]
[1779336925689,39.37,77912.96,1.3,-0.10128,8e-05,10.60776]
[1779336930725,39.37,77923.33,1.3,-0.1005,7e-05,10.54945]
[1779336935760,39.37,77926.03,1.3,-0.10027,7e-05,10.53007]
[1779336940795,39.37,77924.27,1.3,-0.1004,7e-05,10.53989]
[1779336945830,39.37,77930.36,1.3,-0.09994,7e-05,10.50597]
[1779336950865,39.37,77931.78,1.3,-0.09984,7e-05,10.49828]
[1779336955900,39.37,77941.75,1.3,-0.09911,7e-05,10.44308]
[1779336961874,39.38,77947.53,1.3,-0.09869,7e-05,10.41187]
[1779336966981,39.38,77949.44,1.3,-0.09856,7e-05,10.40207]
[1779336973023,39.38,77951.65,1.3,-0.09841,7e-05,10.39067]
[1779336978057,39.38,77954.74,1.3,-0.09819,7e-05,10.37426]
[1779336983093,39.38,77955.16,1.3,-0.09817,7e-05,10.37258]
[1779336988129,39.38,77956.13,1.3,-0.09811,7e-05,10.3678]
[1779336993164,39.39,77959.67,1.3,-0.09782,7e-05,10.34436]
[1779336998198,39.39,77960.55,1.3,-0.09776,7e-05,10.34017]
[1779337003233,39.39,77960.49,1.3,-0.09778,7e-05,10.34127]
[1779337008269,39.39,77963.46,1.3,-0.09757,7e-05,10.32544]
[1779337013306,39.39,77969.45,1.3,-0.09714,7e-05,10.29259]
[1779337019609,39.39,77968.58,1.3,-0.09721,7e-05,10.2978]
[1779337025389,39.4,77968.65,1.3,-0.09723,7e-05,10.29965]
[1779337030868,39.4,77968.65,1.3,-0.09723,7e-05,10.29965]
[1779337037474,39.4,77971.6,1.3,-0.09703,7e-05,10.28462]
[1779337043516,39.4,77971.21,1.3,-0.09707,7e-05,10.28776]
[1779337049557,39.41,77970.1,1.3,-0.09718,7e-05,10.29582]
[1779337057334,39.41,77969.71,1.3,-0.09719,7e-05,10.29487]
[1779337062649,39.42,77968.19,1.3,-0.09734,7e-05,10.30617]
[1779337067684,39.42,77967.92,1.3,-0.09738,7e-05,10.30926]
[1779337072719,39.42,77968.07,1.3,-0.09738,7e-05,10.31003]
[1779337077754,39.43,77967.72,1.3,-0.09743,7e-05,10.31333]
[1779337082788,39.43,77965.4,1.3,-0.0976,7e-05,10.32662]
[1779337088831,39.43,77964.54,1.3,-0.09767,7e-05,10.33194]
[1779337094910,39.43,77964.66,1.3,-0.09767,7e-05,10.33154]
[1779337100915,39.43,77964.73,1.3,-0.09767,7e-05,10.33152]
[1779337105950,39.43,77955.44,1.3,-0.09836,7e-05,10.38362]
[1779337111992,39.43,77943.65,1.3,-0.0992,7e-05,10.44554]
[1779337117028,39.44,77944.66,1.3,-0.09913,7e-05,10.44027]
[1779337118878,39.44,77941.64,1.3,-0.09935,7e-05,10.45712]
[1779337119027,39.44,77941.64,1.3,-0.09935,7e-05,10.45712]
[1779337121504,39.44,77927.21,1.3,-0.10043,7e-05,10.53746]
[1779337121798,39.44,77927.21,1.3,-0.10043,7e-05,10.53746]
[1779337122068,39.44,77927.29,1.3,-0.10042,7e-05,10.53692]
[1779337123574,39.44,77927.75,1.3,-0.10038,7e-05,10.53427]
[1779337129123,39.43,77923.07,1.3,-0.10073,7e-05,10.55982]
[1779337134151,39.43,77921.65,1.3,-0.10082,7e-05,10.56714]
[1779337139822,39.43,77919.13,1.3,-0.10101,7e-05,10.58084]
[1779337140201,39.43,77919.13,1.3,-0.101,7e-05,10.58047]
[1779337146048,39.43,77917.29,1.3,-0.10114,7e-05,10.59026]
[1779337148903,39.43,77916.07,1.3,-0.10122,8e-05,10.59671]
[1779337154291,39.43,77905.03,1.3,-0.10204,8e-05,10.65733]
[1779337159326,39.42,77903.65,1.3,-0.10213,8e-05,10.66402]
[1779337166374,39.42,77903.27,1.3,-0.10214,8e-05,10.66467]
[1779337171411,39.42,77906.69,1.3,-0.10183,8e-05,10.64002]
[1779337174952,39.42,77906.42,1.3,-0.10185,8e-05,10.64119]
[1779337180474,39.41,77907.54,1.3,-0.10175,8e-05,10.6338]
[1779337186515,39.41,77907.1,1.3,-0.10177,8e-05,10.63536]
[1779337191550,39.41,77906.42,1.3,-0.10181,8e-05,10.63841]
[1779337193280,39.41,77905.85,1.3,-0.10185,8e-05,10.64145]
[1779337193612,39.41,77905.85,1.3,-0.10185,8e-05,10.64145]
[1779337193667,39.41,77905.79,1.3,-0.10185,8e-05,10.64163]
[1779337199305,39.41,77905.77,1.3,-0.10184,8e-05,10.64096]
[1779337209678,39.4,77906.39,1.3,-0.10178,8e-05,10.63583]
[1779337214713,39.4,77908.86,1.3,-0.10158,8e-05,10.62134]
[1779337219748,39.4,77907.77,1.3,-0.10165,8e-05,10.6268]
[1779337224783,39.4,77904.29,1.3,-0.10191,8e-05,10.64553]
[1779337229817,39.4,77898.57,1.3,-0.10233,8e-05,10.67661]
[1779337234853,39.39,77899.2,1.3,-0.10223,8e-05,10.6675]
[1779337238881,39.39,77910.13,1.3,-0.10139,8e-05,10.60544]
[1779337243915,39.39,77918.01,1.3,-0.10079,7e-05,10.56093]
[1779337248951,39.39,77917.98,1.3,-0.10079,7e-05,10.56076]
[1779337253986,39.39,77925.75,1.3,-0.10021,7e-05,10.51723]
[1779337259026,39.39,77925.75,1.3,-0.10021,7e-05,10.51732]
[1779337265071,39.39,77928.04,1.3,-0.10004,7e-05,10.50478]
[1779337270107,39.39,77930.48,1.3,-0.09987,7e-05,10.49147]
[1779337275141,39.39,77932.97,1.3,-0.09969,7e-05,10.47799]
[1779337280176,39.39,77936.83,1.3,-0.0994,7e-05,10.45691]
[1779337285212,39.39,77939.89,1.3,-0.09918,7e-05,10.44033]
[1779337290248,39.4,77942.56,1.3,-0.09899,7e-05,10.42592]
[1779337297297,39.4,77945.18,1.3,-0.09877,7e-05,10.40764]
[1779337302333,39.4,77947.51,1.3,-0.09861,7e-05,10.39522]
[1779337307367,39.4,77948.57,1.3,-0.09854,7e-05,10.38985]
[1779337312402,39.4,77950.85,1.3,-0.09837,7e-05,10.37772]
[1779337314416,39.4,77962.05,1.3,-0.09756,7e-05,10.31592]
[1779337320099,39.4,77963.16,1.3,-0.09749,7e-05,10.31058]
[1779337325493,39.41,77959.87,1.3,-0.09774,7e-05,10.32996]
[1779337330527,39.41,77963.03,1.3,-0.09752,7e-05,10.3132]
[1779337335562,39.41,77963.06,1.3,-0.09753,7e-05,10.31406]
[1779337340599,39.41,77962.26,1.3,-0.0976,7e-05,10.31933]
[1779337345633,39.41,77961.67,1.3,-0.09765,7e-05,10.32335]
[1779337350669,39.42,77961.72,1.3,-0.09766,7e-05,10.32377]
[1779337355705,39.42,77961.04,1.3,-0.09768,7e-05,10.32376]
[1779337360740,39.42,77962.71,1.3,-0.09757,7e-05,10.31516]
[1779337365775,39.42,77963.13,1.3,-0.09754,7e-05,10.31348]
[1779337370810,39.42,77962.47,1.3,-0.0976,7e-05,10.31773]
[1779337376852,39.42,77961.43,1.3,-0.09769,7e-05,10.32413]
[1779337381887,39.42,77958.27,1.3,-0.09792,7e-05,10.34212]
[1779337386922,39.42,77952.12,1.3,-0.09838,7e-05,10.37661]
[1779337391958,39.43,77951.46,1.3,-0.09843,7e-05,10.38052]
[1779337396996,39.43,77952.24,1.3,-0.09838,7e-05,10.37648]
[1779337402031,39.43,77953.18,1.3,-0.09831,7e-05,10.37159]
[1779337407067,39.43,77953.32,1.3,-0.09831,7e-05,10.37115]
[1779337412100,39.43,77954.35,1.3,-0.0982,7e-05,10.3614]
[1779337417762,39.43,77954.76,1.3,-0.09817,7e-05,10.3594]
[1779337417786,39.43,77954.76,1.3,-0.09817,7e-05,10.3594]
[1779337418143,39.43,77954.86,1.3,-0.09817,7e-05,10.35912]
[1779337423179,39.43,77955.18,1.3,-0.09815,7e-05,10.35782]
[1779337429219,39.43,77955.64,1.3,-0.09813,7e-05,10.35596]
[1779337434254,39.43,77956.39,1.3,-0.09808,7e-05,10.3524]
[1779337439290,39.44,77956.33,1.3,-0.09809,7e-05,10.35331]
[1779337444325,39.43,77954.07,1.3,-0.09825,7e-05,10.36495]
[1779337449360,39.43,77955.93,1.3,-0.0981,7e-05,10.35375]
[1779337454394,39.43,77954.89,1.3,-0.09816,7e-05,10.35864]
[1779337459430,39.43,77955.33,1.3,-0.09812,7e-05,10.35532]
[1779337464702,39.43,77954.8,1.3,-0.09816,7e-05,10.35808]
[1779337470473,39.43,77956.54,1.3,-0.09802,7e-05,10.348]
[1779337475545,39.43,77956.25,1.3,-0.09802,7e-05,10.34582]
[1779337480581,39.43,77955.57,1.3,-0.09807,7e-05,10.35012]
[1779337485774,39.43,77955.25,1.3,-0.0981,7e-05,10.35221]
[1779337491659,39.43,77954.69,1.3,-0.09815,7e-05,10.35616]
[1779337496693,39.43,77954.82,1.3,-0.09815,7e-05,10.35609]
[1779337501729,39.43,77955.83,1.3,-0.09809,7e-05,10.35113]
[1779337506763,39.44,77955.76,1.3,-0.0981,7e-05,10.35216]
[1779337511799,39.44,77955.07,1.3,-0.09816,7e-05,10.35663]
[1779337516834,39.44,77954.59,1.3,-0.0982,7e-05,10.35993]
[1779337522876,39.44,77954.29,1.3,-0.09823,7e-05,10.36235]
[1779337527910,39.44,77957.38,1.3,-0.09802,7e-05,10.34599]
[1779337532946,39.44,77957.67,1.3,-0.09797,7e-05,10.34074]
[1779337537980,39.45,77958.98,1.3,-0.09789,7e-05,10.33428]
[1779337545030,39.45,77958.29,1.3,-0.09795,7e-05,10.3392]
[1779337550065,39.45,77958.63,1.3,-0.09794,7e-05,10.33813]
[1779337555101,39.45,77958.92,1.3,-0.09793,7e-05,10.33736]
[1779337562150,39.45,77958.13,1.3,-0.098,7e-05,10.34278]
[1779337564155,39.45,77957.59,1.3,-0.09804,7e-05,10.34591]
[1779337564196,39.45,77957.89,1.3,-0.09802,7e-05,10.34438]
[1779337571226,39.46,77967.08,1.3,-0.09736,7e-05,10.29493]
[1779337573324,39.46,77967.08,1.3,-0.09736,7e-05,10.29493]
[1779337573348,39.46,77967.01,1.3,-0.09737,7e-05,10.29573]
[1779337577263,39.46,77967.01,1.3,-0.09738,7e-05,10.29634]
[1779337577323,39.46,77967.22,1.3,-0.09736,7e-05,10.29506]
[1779337583311,39.46,77970.28,1.3,-0.09715,7e-05,10.27866]
[1779337588346,39.46,77969.23,1.3,-0.09724,7e-05,10.28572]
[1779337593382,39.46,77969.33,1.3,-0.0972,7e-05,10.28082]
[1779337598416,39.47,77968.48,1.3,-0.09728,7e-05,10.2868]
[1779337603452,39.47,77970.27,1.3,-0.09716,7e-05,10.27821]
[1779337608486,39.47,77970.21,1.3,-0.09719,7e-05,10.27991]
[1779337614529,39.48,77970.82,1.3,-0.09716,7e-05,10.27821]
[1779337616360,39.48,77970.82,1.3,-0.09716,7e-05,10.27821]
[1779337616542,39.48,77970.19,1.3,-0.09722,7e-05,10.28224]
[1779337621578,39.48,77969.61,1.3,-0.09728,7e-05,10.28681]
[1779337626613,39.49,77969.9,1.3,-0.09727,7e-05,10.28658]
[1779337632654,39.49,77970.38,1.3,-0.09726,7e-05,10.28557]
[1779337637691,39.49,77969.31,1.3,-0.09735,7e-05,10.29284]
[1779337642725,39.5,77969.06,1.3,-0.09739,7e-05,10.29556]
[1779337645065,39.5,77968.67,1.3,-0.09742,7e-05,10.29797]
[1779337645113,39.5,77968.69,1.3,-0.09743,7e-05,10.29839]
[1779337650781,39.5,77968.28,1.3,-0.09747,7e-05,10.30194]
[1779337656822,39.5,77968.87,1.3,-0.09742,7e-05,10.29586]
[1779337661857,39.51,77968.84,1.3,-0.09743,7e-05,10.29734]
[1779337666893,39.51,77964.81,1.3,-0.09775,7e-05,10.32101]
[1779337671928,39.51,77964.7,1.3,-0.09777,7e-05,10.32265]
[1779337676962,39.52,77965.35,1.3,-0.09773,7e-05,10.32007]
[1779337681997,39.52,77965.72,1.3,-0.09772,7e-05,10.31904]
[1779337692068,39.52,77966.36,1.3,-0.0977,7e-05,10.31754]
[1779337697103,39.52,77966.92,1.3,-0.09767,7e-05,10.31547]
[1779337698438,39.52,77966.92,1.3,-0.09767,7e-05,10.31547]
[1779337698453,39.53,77971.31,1.3,-0.09735,7e-05,10.29149]
[1779337704152,39.53,77970.35,1.3,-0.09744,7e-05,10.2982]
[1779337706650,39.53,77969.49,1.3,-0.09751,7e-05,10.30315]
[1779337707173,39.53,77969.09,1.3,-0.09754,7e-05,10.30578]
[1779337712208,39.53,77968.2,1.3,-0.09759,7e-05,10.30728]
[1779337718955,39.53,77968.21,1.3,-0.0976,7e-05,10.30819]
[1779337719257,39.54,77968.21,1.3,-0.0976,7e-05,10.30857]
[1779337724292,39.54,77966.25,1.3,-0.09776,7e-05,10.32023]
[1779337729326,39.54,77969.51,1.3,-0.09753,7e-05,10.30321]
[1779337735369,39.54,77968.39,1.3,-0.09763,7e-05,10.31054]
[1779337741335,39.54,77967.83,1.3,-0.09768,7e-05,10.31476]
[1779337746446,39.55,77963.34,1.3,-0.09802,7e-05,10.34043]
[1779337751481,39.55,77960.96,1.3,-0.0982,7e-05,10.35411]
[1779337756516,39.55,77962.86,1.3,-0.09807,7e-05,10.3442]
[1779337761553,39.55,77963.44,1.3,-0.09804,7e-05,10.34152]
[1779337766587,39.55,77964.36,1.3,-0.09798,7e-05,10.33693]
[1779337771624,39.55,77966.03,1.3,-0.09782,7e-05,10.32377]
[1779337777064,39.55,77967.94,1.3,-0.09769,7e-05,10.31368]
[1779337782702,39.56,77971.04,1.3,-0.09748,7e-05,10.29758]
[1779337787736,39.56,77970.07,1.3,-0.09756,7e-05,10.3037]
[1779337792774,39.56,77969.62,1.3,-0.0976,7e-05,10.30698]
[1779337797810,39.56,77969.86,1.3,-0.09759,7e-05,10.30651]
[1779337802846,39.56,77969.37,1.3,-0.09764,7e-05,10.30978]
[1779337808888,39.56,77969.69,1.3,-0.09762,7e-05,10.30824]
[1779337813923,39.57,77968.81,1.3,-0.09769,7e-05,10.31401]
[1779337818958,39.57,77968.98,1.3,-0.09769,7e-05,10.31399]
[1779337825001,39.57,77969.0,1.3,-0.09771,7e-05,10.315]
[1779337831043,39.57,77969.22,1.3,-0.09766,7e-05,10.31025]
[1779337836460,39.57,77969.04,1.3,-0.09768,7e-05,10.31143]
[1779337836502,39.57,77968.8,1.3,-0.09769,7e-05,10.31233]
[1779337842122,39.57,77976.02,1.3,-0.09717,7e-05,10.27295]
[1779337846220,39.57,77975.61,1.3,-0.0972,7e-05,10.27544]
[1779337846299,39.57,77974.17,1.3,-0.09731,7e-05,10.28335]
[1779337852192,39.57,77972.88,1.3,-0.0974,7e-05,10.29031]
[1779337857228,39.57,77973.1,1.3,-0.09738,7e-05,10.28899]
[1779337862263,39.57,77974.07,1.3,-0.09731,7e-05,10.28348]
[1779337868103,39.57,77976.1,1.3,-0.09716,7e-05,10.27213]
[1779337873340,39.57,77978.4,1.3,-0.09699,7e-05,10.25912]
[1779337878375,39.57,77972.37,1.3,-0.09743,7e-05,10.29226]
[1779337883410,39.57,77971.86,1.3,-0.09747,7e-05,10.29527]
[1779337889432,39.57,77968.22,1.3,-0.09774,7e-05,10.31585]
[1779337894486,39.57,77967.12,1.3,-0.09779,7e-05,10.31824]
[1779337899523,39.58,77967.86,1.3,-0.09775,7e-05,10.31469]
[1779337904557,39.58,77967.37,1.3,-0.09779,7e-05,10.31788]
[1779337909591,39.58,77966.64,1.3,-0.09785,7e-05,10.32242]
[1779337914626,39.58,77954.37,1.3,-0.09875,7e-05,10.39047]
[1779337919662,39.58,77954.15,1.3,-0.09877,7e-05,10.39168]
[1779337924696,39.58,77955.7,1.3,-0.09865,7e-05,10.3831]
[1779337929733,39.58,77952.88,1.3,-0.09886,7e-05,10.39871]
[1779337934766,39.58,77941.64,1.3,-0.09969,7e-05,10.46075]
[1779337939804,39.58,77938.48,1.3,-0.09992,7e-05,10.47793]
[1779337944838,39.58,77935.64,1.3,-0.10012,7e-05,10.49335]
[1779337946789,39.58,77934.62,1.3,-0.1002,7e-05,10.49892]
[1779337946886,39.58,77933.94,1.3,-0.10025,7e-05,10.5026]
[1779337952813,39.58,77931.84,1.3,-0.10036,7e-05,10.50918]
[1779337957933,39.57,77929.73,1.3,-0.10051,7e-05,10.5203]
[1779337963660,39.57,77927.53,1.3,-0.10066,7e-05,10.53184]
[1779337969007,39.57,77931.93,1.3,-0.10033,7e-05,10.50661]
[1779337974041,39.57,77924.07,1.3,-0.1009,7e-05,10.54969]
[1779337976254,39.57,77924.07,1.3,-0.1009,7e-05,10.54969]
[1779337976282,39.57,77922.29,1.3,-0.10103,7e-05,10.55916]
[1779337983249,39.57,77920.85,1.3,-0.10113,7e-05,10.56673]
[1779337983725,39.57,77920.85,1.3,-0.10113,7e-05,10.56673]
[1779337983826,39.57,77919.7,1.3,-0.10121,7e-05,10.57253]
[1779337987131,39.56,77908.18,1.3,-0.10207,8e-05,10.63624]
[1779337991825,39.56,77904.55,1.3,-0.10234,8e-05,10.65582]
[1779337999940,39.56,77903.0,1.3,-0.10243,8e-05,10.66301]
[1779338005260,39.55,77905.85,1.3,-0.10219,8e-05,10.64459]
[1779338010293,39.55,77906.21,1.3,-0.10214,8e-05,10.6415]
[1779338015328,39.55,77901.0,1.3,-0.10249,8e-05,10.66506]
[1779338020645,39.55,77900.58,1.3,-0.10251,8e-05,10.66664]
[1779338020727,39.54,77900.85,1.3,-0.10248,8e-05,10.66462]
[1779338026404,39.54,77901.84,1.3,-0.10239,8e-05,10.65752]
[1779338029372,39.54,77901.83,1.3,-0.10238,8e-05,10.65707]
[1779338030910,39.54,77901.87,1.3,-0.10237,8e-05,10.65659]
[1779338030939,39.54,77901.92,1.3,-0.10237,8e-05,10.65606]
[1779338036474,39.54,77903.05,1.3,-0.10226,8e-05,10.64827]
[1779338041510,39.53,77904.8,1.3,-0.10211,8e-05,10.63726]
[1779338046545,39.53,77902.57,1.3,-0.10227,8e-05,10.64851]
[1779338051580,39.53,77902.4,1.3,-0.10226,8e-05,10.64821]
[1779338060644,39.52,77903.08,1.3,-0.10218,8e-05,10.64219]
[1779338065677,39.52,77903.39,1.3,-0.10214,8e-05,10.63923]
[1779338071706,39.52,77908.23,1.3,-0.10177,8e-05,10.61155]
[1779338077800,39.51,77906.6,1.3,-0.10184,8e-05,10.61484]
[1779338083804,39.51,77907.93,1.3,-0.10172,8e-05,10.60594]
[1779338091860,39.51,77904.63,1.3,-0.10195,8e-05,10.6229]
[1779338096896,39.5,77902.84,1.3,-0.10207,8e-05,10.6319]
[1779338101931,39.5,77903.37,1.3,-0.10202,8e-05,10.62794]
[1779338106966,39.5,77903.29,1.3,-0.10201,8e-05,10.62745]
[1779338112000,39.5,77910.36,1.3,-0.10147,8e-05,10.58739]
[1779338117038,39.5,77909.57,1.3,-0.10152,8e-05,10.59127]
[1779338122038,39.5,77907.44,1.3,-0.10168,8e-05,10.60275]
[1779338128114,39.49,77906.32,1.3,-0.10175,8e-05,10.60824]
[1779338134075,39.49,77905.88,1.3,-0.10174,8e-05,10.60567]
[1779338139191,39.49,77904.68,1.3,-0.10183,8e-05,10.61191]
[1779338144230,39.49,77904.79,1.3,-0.10181,8e-05,10.61082]
[1779338150271,39.49,77904.73,1.3,-0.10181,8e-05,10.61057]
[1779338155306,39.49,77903.09,1.3,-0.10192,8e-05,10.6192]
[1779338160340,39.49,77902.37,1.3,-0.10197,8e-05,10.62258]
[1779338165382,39.48,77902.45,1.3,-0.10195,8e-05,10.62136]
[1779338170416,39.48,77903.4,1.3,-0.10187,8e-05,10.61541]
[1779338175451,39.48,77903.18,1.3,-0.10188,8e-05,10.61599]
[1779338180486,39.48,77897.56,1.3,-0.1023,8e-05,10.64663]
[1779338185521,39.48,77897.59,1.3,-0.10228,8e-05,10.64551]
[1779338190556,39.48,77898.18,1.3,-0.10222,8e-05,10.64124]
[1779338195591,39.47,77902.19,1.3,-0.10187,8e-05,10.61353]
[1779338201633,39.47,77901.91,1.3,-0.10188,8e-05,10.61415]
[1779338206671,39.47,77901.7,1.3,-0.10189,8e-05,10.61456]
[1779338211706,39.47,77902.53,1.3,-0.10182,8e-05,10.60915]
[1779338217748,39.47,77903.09,1.3,-0.10176,8e-05,10.60518]
[1779338222783,39.46,77903.28,1.3,-0.10174,8e-05,10.60343]
[1779338227818,39.46,77904.38,1.3,-0.10165,8e-05,10.59663]
[1779338232853,39.46,77904.65,1.3,-0.10162,8e-05,10.59449]
[1779338237889,39.46,77899.98,1.3,-0.10196,8e-05,10.61989]
[1779338243929,39.46,77900.77,1.3,-0.10189,8e-05,10.61452]
[1779338248966,39.46,77902.27,1.3,-0.10177,8e-05,10.60537]
[1779338254000,39.45,77903.24,1.3,-0.10165,8e-05,10.59479]
[1779338259038,39.45,77903.14,1.3,-0.10165,8e-05,10.59465]
[1779338264073,39.45,77901.89,1.3,-0.10173,8e-05,10.60094]
[1779338269109,39.45,77901.96,1.3,-0.10172,8e-05,10.59981]
[1779338274144,39.45,77910.61,1.3,-0.10106,8e-05,10.55094]
[1779338280186,39.45,77913.52,1.3,-0.10083,8e-05,10.53437]
[1779338285221,39.44,77913.83,1.3,-0.1008,8e-05,10.53185]
[1779338290257,39.44,77912.44,1.3,-0.1009,8e-05,10.53944]
[1779338295291,39.44,77913.69,1.3,-0.10081,8e-05,10.53227]
[1779338300325,39.44,77915.21,1.3,-0.10069,7e-05,10.52373]
[1779338306306,39.44,77914.29,1.3,-0.10076,7e-05,10.52879]
[1779338311403,39.44,77913.47,1.3,-0.10078,8e-05,10.52883]
[1779338316439,39.44,77913.48,1.3,-0.10078,8e-05,10.52868]
[1779338321475,39.44,77913.19,1.3,-0.1008,8e-05,10.53022]
[1779338326510,39.44,77912.54,1.3,-0.10085,8e-05,10.53375]
[1779338331544,39.44,77912.0,1.3,-0.10089,8e-05,10.53669]
[1779338336557,39.44,77913.63,1.3,-0.10077,8e-05,10.52752]
[1779338342524,39.44,77914.48,1.3,-0.1007,7e-05,10.52276]
[1779338347657,39.44,77925.58,1.3,-0.09988,7e-05,10.46144]
[1779338352693,39.44,77925.43,1.3,-0.0999,7e-05,10.46276]
[1779338357728,39.45,77925.17,1.3,-0.09992,7e-05,10.46469]
[1779338364152,39.45,77924.52,1.3,-0.09998,7e-05,10.46876]
[1779338369812,39.45,77921.97,1.3,-0.10018,7e-05,10.48398]
[1779338374846,39.45,77929.68,1.3,-0.09958,7e-05,10.43748]
[1779338379881,39.45,77936.56,1.3,-0.09908,7e-05,10.40024]
[1779338386931,39.46,77939.17,1.3,-0.09891,7e-05,10.38718]
[1779338391966,39.46,77942.87,1.3,-0.09865,7e-05,10.36767]
[1779338402047,39.46,77946.09,1.3,-0.09844,7e-05,10.35193]
[1779338407082,39.47,77949.66,1.3,-0.09819,7e-05,10.33287]
[1779338412117,39.46,77946.36,1.3,-0.09842,7e-05,10.35058]
[1779338418159,39.46,77947.18,1.3,-0.09835,7e-05,10.34507]
[1779338423194,39.46,77947.95,1.3,-0.0983,7e-05,10.34115]
[1779338428231,39.46,77950.02,1.3,-0.09815,7e-05,10.33029]
[1779338433268,39.47,77952.25,1.3,-0.09796,7e-05,10.31411]
[1779338438303,39.47,77956.94,1.3,-0.09763,7e-05,10.28893]
[1779338443337,39.47,77957.8,1.3,-0.09757,7e-05,10.28491]
[1779338448372,39.47,77958.06,1.3,-0.09756,7e-05,10.28358]
[1779338453407,39.47,77958.52,1.3,-0.09751,7e-05,10.28022]
[1779338458443,39.47,77957.95,1.3,-0.09754,7e-05,10.28254]
[1779338465492,39.46,77957.83,1.3,-0.09754,7e-05,10.28209]
[1779338470526,39.46,77948.88,1.3,-0.09819,7e-05,10.33139]
[1779338476317,39.46,77945.51,1.3,-0.09845,7e-05,10.35057]
[1779338481604,39.46,77935.92,1.3,-0.09916,7e-05,10.40423]
[1779338489663,39.47,77933.71,1.3,-0.09933,7e-05,10.41703]
[1779338494697,39.47,77928.45,1.3,-0.09969,7e-05,10.44215]
[1779338499733,39.47,77925.61,1.3,-0.09991,7e-05,10.45827]
[1779338506781,39.47,77922.98,1.3,-0.10011,7e-05,10.47324]
[1779338513831,39.47,77919.78,1.3,-0.10035,7e-05,10.49142]
[1779338518865,39.47,77921.08,1.3,-0.10026,7e-05,10.48453]
[1779338524909,39.47,77914.55,1.3,-0.10075,7e-05,10.52119]
[1779338529944,39.47,77913.01,1.3,-0.10087,8e-05,10.52996]
[1779338538444,39.47,77912.87,1.3,-0.10088,8e-05,10.53081]
[1779338545688,39.47,77912.44,1.3,-0.10092,8e-05,10.53365]
[1779338545699,39.47,77912.44,1.3,-0.10092,8e-05,10.53365]
[1779338545710,39.47,77912.44,1.3,-0.10092,8e-05,10.53365]
[1779338545724,39.47,77912.23,1.3,-0.10093,8e-05,10.53496]
[1779338551094,39.47,77911.35,1.3,-0.10096,8e-05,10.53544]
[1779338554345,39.47,77911.95,1.3,-0.10092,8e-05,10.53221]
[1779338554359,39.47,77912.79,1.3,-0.10086,8e-05,10.5276]
[1779338556395,39.47,77912.79,1.3,-0.10086,8e-05,10.52767]
[1779338556460,39.47,77910.98,1.3,-0.101,8e-05,10.53784]
[1779338562171,39.47,77911.76,1.3,-0.10094,8e-05,10.53385]
[1779338567207,39.47,77911.47,1.3,-0.10097,8e-05,10.53578]
[1779338573249,39.48,77911.48,1.3,-0.10097,8e-05,10.53609]
[1779338578284,39.48,77910.27,1.3,-0.10107,8e-05,10.54316]
[1779338583319,39.48,77909.97,1.3,-0.10109,8e-05,10.54513]
[1779338588353,39.48,77909.93,1.3,-0.1011,8e-05,10.54565]
[1779338593389,39.48,77914.41,1.3,-0.10077,7e-05,10.52103]
[1779338598425,39.48,77913.49,1.3,-0.10085,8e-05,10.52663]
[1779338603629,39.48,77910.2,1.3,-0.1011,8e-05,10.54536]
[1779338604467,39.48,77910.19,1.3,-0.1011,8e-05,10.54548]
[1779338609501,39.48,77913.35,1.3,-0.10087,8e-05,10.52834]
[1779338611836,39.48,77911.28,1.3,-0.10099,8e-05,10.53561]
[1779338612522,39.48,77911.09,1.3,-0.10101,8e-05,10.53675]
[1779338617557,39.48,77913.29,1.3,-0.10082,8e-05,10.52288]
[1779338622592,39.47,77915.58,1.3,-0.10062,7e-05,10.50767]
[1779338627627,39.47,77920.26,1.3,-0.10024,7e-05,10.47977]
[1779338633670,39.46,77923.0,1.3,-0.10001,7e-05,10.46283]
[1779338640644,39.46,77927.9,1.3,-0.09961,7e-05,10.43232]
[1779338645754,39.45,77927.53,1.3,-0.0996,7e-05,10.43202]
[1779338650789,39.45,77928.64,1.3,-0.09949,7e-05,10.42347]
[1779338655824,39.44,77929.37,1.3,-0.0994,7e-05,10.41707]
[1779338661866,39.43,77926.28,1.3,-0.0996,7e-05,10.43152]
[1779338666900,39.43,77925.43,1.3,-0.09963,7e-05,10.4335]
[1779338671938,39.42,77924.73,1.3,-0.09961,7e-05,10.43071]
[1779338674062,39.42,77924.18,1.3,-0.09965,7e-05,10.43332]
[1779338675514,39.42,77923.71,1.3,-0.09968,7e-05,10.43548]
[1779338675775,39.42,77921.04,1.3,-0.09987,7e-05,10.4499]
[1779338677567,39.42,77921.04,1.3,-0.09986,7e-05,10.44943]
[1779338684062,39.41,77920.59,1.3,-0.09987,7e-05,10.44957]
[1779338684159,39.41,77920.59,1.3,-0.09987,7e-05,10.44957]
[1779338684244,39.41,77920.29,1.3,-0.09987,7e-05,10.44984]
[1779338690061,39.41,77910.72,1.3,-0.10057,8e-05,10.50152]
[1779338693026,39.4,77910.04,1.3,-0.10061,8e-05,10.50482]
[1779338693082,39.4,77909.4,1.3,-0.10066,8e-05,10.50846]
[1779338698117,39.4,77907.7,1.3,-0.10079,8e-05,10.51821]
[1779338703155,39.41,77907.31,1.3,-0.10082,8e-05,10.52043]
[1779338708189,39.4,77908.2,1.3,-0.10074,8e-05,10.5144]
[1779338713226,39.4,77906.84,1.3,-0.10085,8e-05,10.52241]
[1779338719266,39.4,77907.46,1.3,-0.10081,8e-05,10.51945]
[1779338726315,39.4,77906.32,1.3,-0.10088,8e-05,10.52495]
[1779338731351,39.4,77907.64,1.3,-0.10074,8e-05,10.51246]
[1779338736386,39.4,77906.76,1.3,-0.10079,8e-05,10.51635]
[1779338741421,39.4,77908.88,1.3,-0.10062,8e-05,10.50352]
[1779338748472,39.39,77909.08,1.3,-0.10058,8e-05,10.50107]
[1779338755520,39.39,77910.42,1.3,-0.10047,8e-05,10.49229]
[1779338760588,39.39,77911.18,1.3,-0.10042,8e-05,10.48856]
[1779338765592,39.39,77912.38,1.3,-0.10033,7e-05,10.48242]
[1779338771634,39.39,77912.21,1.3,-0.10036,7e-05,10.48404]
[1779338776668,39.4,77912.26,1.3,-0.10036,7e-05,10.48431]
[1779338781703,39.4,77912.47,1.3,-0.10035,7e-05,10.48338]
[1779338786738,39.4,77912.93,1.3,-0.10032,7e-05,10.48134]
[1779338792011,39.4,77912.22,1.3,-0.10034,7e-05,10.48138]
[1779338797816,39.4,77912.74,1.3,-0.1003,7e-05,10.47797]
[1779338802851,39.4,77913.43,1.3,-0.10025,7e-05,10.47467]
[1779338807885,39.4,77913.05,1.3,-0.10029,7e-05,10.47733]
[1779338812921,39.4,77917.22,1.3,-0.09998,7e-05,10.45406]
[1779338817956,39.4,77921.22,1.3,-0.09967,7e-05,10.43095]
[1779338823307,39.4,77927.24,1.3,-0.09921,7e-05,10.39682]
[1779338829037,39.39,77930.57,1.3,-0.09895,7e-05,10.37735]
[1779338834068,39.39,77932.43,1.3,-0.09881,7e-05,10.36642]
[1779338839104,39.39,77940.43,1.3,-0.0982,7e-05,10.32092]
[1779338840111,39.39,77951.71,1.3,-0.09737,7e-05,10.25816]
[1779338845148,39.39,77952.28,1.3,-0.09731,7e-05,10.25373]
[1779338850181,39.38,77949.95,1.3,-0.09746,7e-05,10.26523]
[1779338855215,39.38,77950.63,1.3,-0.09736,7e-05,10.25566]
[1779338860251,39.38,77946.75,1.3,-0.09764,7e-05,10.27663]
[1779338865285,39.38,77943.24,1.3,-0.09789,7e-05,10.29589]
[1779338870321,39.38,77944.94,1.3,-0.09776,7e-05,10.28614]
[1779338875355,39.38,77947.66,1.3,-0.09756,7e-05,10.27075]
[1779338880789,39.38,77952.06,1.3,-0.09723,7e-05,10.2462]
[1779338887440,39.37,77948.15,1.3,-0.0975,7e-05,10.26648]
[1779338892476,39.37,77947.32,1.3,-0.09756,7e-05,10.27082]
[1779338898517,39.37,77947.67,1.3,-0.09753,7e-05,10.26856]
[1779338903552,39.37,77953.27,1.3,-0.09712,7e-05,10.23729]
[1779338908587,39.37,77952.97,1.3,-0.09713,7e-05,10.23859]
[1779338913622,39.37,77954.16,1.3,-0.09701,7e-05,10.22752]
[1779338918657,39.37,77955.19,1.3,-0.09693,7e-05,10.2218]
[1779338923692,39.37,77955.43,1.3,-0.09692,7e-05,10.22039]
[1779338929735,39.37,77956.09,1.3,-0.09687,7e-05,10.21664]
[1779338934773,39.37,77956.72,1.3,-0.09682,7e-05,10.21306]
[1779338939808,39.37,77950.12,1.3,-0.0973,7e-05,10.24935]
[1779338944844,39.37,77948.67,1.3,-0.0974,7e-05,10.2569]
[1779338949879,39.37,77949.99,1.3,-0.0973,7e-05,10.24912]
[1779338954914,39.37,77948.57,1.3,-0.09739,7e-05,10.25653]
[1779338959949,39.36,77947.79,1.3,-0.09745,7e-05,10.26045]
[1779338970016,39.36,77948.33,1.3,-0.09739,7e-05,10.25581]
[1779338976061,39.36,77952.06,1.3,-0.09705,7e-05,10.22864]
[1779338981097,39.35,77953.21,1.3,-0.09694,7e-05,10.22056]
[1779338986132,39.35,77957.64,1.3,-0.0966,7e-05,10.19475]
[1779338992174,39.35,77957.75,1.3,-0.09659,7e-05,10.19404]
[1779338999223,39.35,77956.96,1.3,-0.09665,7e-05,10.19825]
[1779339004673,39.35,77955.02,1.3,-0.09679,7e-05,10.2088]
[1779339010301,39.35,77957.89,1.3,-0.09657,7e-05,10.19265]
[1779339015336,39.35,77957.9,1.3,-0.09657,7e-05,10.19246]
[1779339020372,39.35,77958.44,1.3,-0.09653,7e-05,10.18935]
[1779339025406,39.35,77958.31,1.3,-0.09654,7e-05,10.18995]
[1779339030442,39.35,77958.59,1.3,-0.09652,7e-05,10.18827]
[1779339035476,39.35,77958.64,1.3,-0.09648,7e-05,10.18349]
[1779339040511,39.34,77966.49,1.3,-0.09589,7e-05,10.13882]
[1779339046554,39.34,77965.49,1.3,-0.09594,7e-05,10.14291]
[1779339052595,39.34,77965.24,1.3,-0.09595,7e-05,10.14359]
[1779339057630,39.33,77960.08,1.3,-0.0963,7e-05,10.17019]
[1779339063674,39.33,77958.34,1.3,-0.09641,7e-05,10.17829]
[1779339071728,39.33,77958.62,1.3,-0.09636,7e-05,10.17472]
[1779339076765,39.32,77958.71,1.3,-0.09634,7e-05,10.17299]
[1779339082816,39.32,77959.0,1.3,-0.0963,7e-05,10.16994]
[1779339087859,39.32,77958.57,1.3,-0.09633,7e-05,10.17236]
[1779339092893,39.32,77960.87,1.3,-0.09613,7e-05,10.15503]
[1779339097930,39.32,77960.65,1.3,-0.09613,7e-05,10.15512]
[1779339102967,39.32,77960.32,1.3,-0.09616,7e-05,10.15758]
[1779339107986,39.32,77960.22,1.3,-0.09617,7e-05,10.15855]
[1779339114044,39.32,77961.64,1.3,-0.09608,7e-05,10.15113]
[1779339119082,39.32,77959.01,1.3,-0.09627,7e-05,10.16587]
[1779339128146,39.33,77959.13,1.3,-0.0963,7e-05,10.16837]
[1779339134091,39.33,77959.2,1.3,-0.09631,7e-05,10.16881]
[1779339141236,39.33,77959.14,1.3,-0.09632,7e-05,10.1694]
[1779339147278,39.33,77954.88,1.3,-0.09663,7e-05,10.19305]
[1779339152313,39.33,77956.19,1.3,-0.0965,7e-05,10.18144]
[1779339158355,39.33,77957.44,1.3,-0.09641,7e-05,10.17466]
[1779339163389,39.33,77960.7,1.3,-0.09617,7e-05,10.15677]
[1779339170438,39.33,77960.78,1.3,-0.09617,7e-05,10.15663]
[1779339175473,39.33,77958.29,1.3,-0.09635,7e-05,10.17055]
[1779339180510,39.33,77958.87,1.3,-0.09631,7e-05,10.16752]
[1779339185547,39.33,77958.32,1.3,-0.09636,7e-05,10.17074]
[1779339194511,39.33,77958.56,1.3,-0.09634,7e-05,10.16972]
[1779339199640,39.33,77958.56,1.3,-0.09634,7e-05,10.16989]
[1779339208707,39.33,77958.74,1.3,-0.09634,7e-05,10.16927]
[1779339213922,39.34,77955.82,1.3,-0.09652,7e-05,10.18144]
[1779339219784,39.34,77958.07,1.3,-0.09639,7e-05,10.17138]
[1779339225008,39.34,77958.05,1.3,-0.09639,7e-05,10.17159]
[1779339230198,39.34,77955.93,1.3,-0.09654,7e-05,10.18346]
[1779339235896,39.34,77956.92,1.3,-0.09647,7e-05,10.17815]
[1779339240931,39.34,77958.84,1.3,-0.09634,7e-05,10.1677]
[1779339245966,39.34,77962.72,1.3,-0.09606,7e-05,10.14664]
[1779339251001,39.34,77964.13,1.3,-0.09596,7e-05,10.13921]
[1779339257044,39.34,77963.36,1.3,-0.09602,7e-05,10.14361]
[1779339265007,39.35,77962.3,1.3,-0.0961,7e-05,10.14972]
[1779339270137,39.35,77961.36,1.3,-0.09617,7e-05,10.15495]
[1779339276179,39.35,77960.83,1.3,-0.09618,7e-05,10.15388]
[1779339281215,39.35,77961.31,1.3,-0.09615,7e-05,10.15161]
[1779339290278,39.35,77956.25,1.3,-0.09652,7e-05,10.17992]
[1779339296320,39.35,77954.43,1.3,-0.09666,7e-05,10.1904]
[1779339302361,39.35,77943.76,1.3,-0.09744,7e-05,10.24978]
[1779339307397,39.35,77943.79,1.3,-0.09744,7e-05,10.24978]
[1779339312431,39.35,77944.4,1.3,-0.0974,7e-05,10.24664]
[1779339317466,39.35,77946.97,1.3,-0.09722,7e-05,10.23258]
[1779339323066,39.35,77951.95,1.3,-0.09685,7e-05,10.20522]
[1779339324714,39.35,77962.69,1.3,-0.09607,7e-05,10.14566]
[1779339324782,39.35,77966.62,1.3,-0.09578,7e-05,10.12369]
[1779339326036,39.35,77966.62,1.3,-0.09578,7e-05,10.12369]
[1779339326060,39.35,77963.93,1.3,-0.09597,7e-05,10.13843]
[1779339331693,39.35,77971.59,1.3,-0.09541,7e-05,10.09592]
[1779339331785,39.35,77972.32,1.3,-0.09532,7e-05,10.08742]
[1779339337624,39.35,77971.05,1.3,-0.09541,7e-05,10.09427]
[1779339337641,39.35,77971.05,1.3,-0.09541,7e-05,10.09427]
[1779339337840,39.35,77971.05,1.3,-0.09541,7e-05,10.09427]
[1779339338034,39.35,77970.83,1.3,-0.09543,7e-05,10.09545]
[1779339343649,39.35,77975.18,1.3,-0.09511,7e-05,10.07136]
[1779339348786,39.35,77975.96,1.3,-0.09506,7e-05,10.06698]
[1779339355733,39.35,77976.46,1.3,-0.09502,7e-05,10.0639]
[1779339360771,39.35,77977.63,1.3,-0.09493,7e-05,10.0572]
[1779339362783,39.35,77965.85,1.3,-0.09578,7e-05,10.12216]
[1779339368825,39.35,77960.84,1.3,-0.09615,7e-05,10.15014]
[1779339370660,39.35,77960.9,1.3,-0.09615,7e-05,10.14991]
[1779339370839,39.35,77960.42,1.3,-0.09618,7e-05,10.15265]
[1779339372137,39.35,77960.42,1.3,-0.09618,7e-05,10.15265]
[1779339372238,39.35,77959.74,1.3,-0.09623,7e-05,10.15649]
[1779339377950,39.35,77960.05,1.3,-0.09622,7e-05,10.15512]
[1779339380913,39.35,77959.57,1.3,-0.09625,7e-05,10.1581]
[1779339380921,39.35,77959.36,1.3,-0.09627,7e-05,10.15933]
[1779339385945,39.35,77959.38,1.3,-0.09627,7e-05,10.1596]
[1779339392995,39.35,77956.1,1.3,-0.09648,7e-05,10.17368]
[1779339398031,39.35,77955.94,1.3,-0.0965,7e-05,10.17478]
[1779339403065,39.35,77955.22,1.3,-0.09655,7e-05,10.17895]
[1779339409109,39.35,77955.24,1.3,-0.09655,7e-05,10.17903]
[1779339414143,39.35,77956.15,1.3,-0.09649,7e-05,10.17417]
[1779339419178,39.35,77957.39,1.3,-0.0964,7e-05,10.16754]
[1779339424214,39.35,77957.9,1.3,-0.09637,7e-05,10.16496]
[1779339429248,39.36,77958.13,1.3,-0.09635,7e-05,10.16394]
[1779339434284,39.36,77960.18,1.3,-0.09621,7e-05,10.1529]
[1779339441332,39.36,77960.89,1.3,-0.09616,7e-05,10.14895]
[1779339447374,39.36,77960.86,1.3,-0.09616,7e-05,10.14962]
[1779339452409,39.36,77960.3,1.3,-0.09618,7e-05,10.14872]
[1779339459459,39.36,77960.1,1.3,-0.0962,7e-05,10.15046]
[1779339464494,39.36,77959.84,1.3,-0.09622,7e-05,10.15236]
[1779339469531,39.36,77960.69,1.3,-0.09617,7e-05,10.14814]
[1779339475493,39.36,77960.94,1.3,-0.09616,7e-05,10.1474]
[1779339480609,39.36,77960.0,1.3,-0.09623,7e-05,10.15309]
[1779339485647,39.37,77960.08,1.3,-0.09623,7e-05,10.15313]
[1779339490683,39.37,77960.8,1.3,-0.09619,7e-05,10.14965]
[1779339495718,39.37,77963.9,1.3,-0.09597,7e-05,10.13311]
[1779339500754,39.37,77961.67,1.3,-0.09614,7e-05,10.14601]
[1779339505788,39.37,77962.2,1.3,-0.09611,7e-05,10.14375]
[1779339510823,39.37,77960.3,1.3,-0.09625,7e-05,10.15474]
[1779339517146,39.37,77960.98,1.3,-0.09617,7e-05,10.14709]
[1779339520467,39.37,77973.74,1.3,-0.09526,7e-05,10.07739]
[1779339525927,39.37,77976.8,1.3,-0.09504,7e-05,10.06057]
[1779339530963,39.37,77978.33,1.3,-0.09492,7e-05,10.05169]
[1779339535998,39.37,77982.49,1.3,-0.09461,7e-05,10.02843]
[1779339541036,39.37,77978.81,1.3,-0.09487,7e-05,10.04829]
[1779339548084,39.37,77979.06,1.3,-0.09485,7e-05,10.04641]
[1779339550734,39.37,77978.95,1.3,-0.09486,7e-05,10.04687]
[1779339551282,39.37,77978.95,1.3,-0.09486,7e-05,10.04687]
[1779339551289,39.37,77989.48,1.3,-0.0941,7e-05,9.98903]
[1779339557147,39.37,77990.03,1.3,-0.09406,7e-05,9.98627]
[1779339562183,39.37,77977.81,1.3,-0.09494,7e-05,10.05341]
[1779339567217,39.37,77977.37,1.3,-0.09497,7e-05,10.05559]
[1779339572380,39.37,77981.21,1.3,-0.09466,7e-05,10.02999]
[1779339578295,39.37,77979.73,1.3,-0.09476,7e-05,10.03807]
[1779339583330,39.37,77978.13,1.3,-0.09488,7e-05,10.04684]
[1779339588211,39.37,77969.49,1.3,-0.09551,7e-05,10.09493]
[1779339588364,39.37,77969.47,1.3,-0.09551,7e-05,10.09532]
[1779339593399,39.38,77968.8,1.3,-0.09558,7e-05,10.10038]
[1779339598435,39.38,77967.68,1.3,-0.09568,7e-05,10.10793]
[1779339603479,39.38,77958.73,1.3,-0.09635,7e-05,10.15849]
[1779339609514,39.38,77957.47,1.3,-0.09645,7e-05,10.16634]
[1779339614549,39.39,77959.35,1.3,-0.09632,7e-05,10.15667]
[1779339620594,39.39,77961.23,1.3,-0.0962,7e-05,10.1471]
[1779339625625,39.39,77963.17,1.3,-0.09606,7e-05,10.13712]
[1779339630667,39.39,77962.23,1.3,-0.09614,7e-05,10.14295]
[1779339636616,39.39,77964.58,1.3,-0.09594,7e-05,10.12631]
[1779339641737,39.39,77967.28,1.3,-0.09576,7e-05,10.11211]
[1779339646686,39.4,77978.41,1.3,-0.09496,7e-05,10.05178]
[1779339652826,39.4,77978.68,1.3,-0.09495,7e-05,10.05062]
[1779339658867,39.4,77978.42,1.3,-0.09498,7e-05,10.05309]
[1779339663902,39.4,77979.01,1.3,-0.09493,7e-05,10.04961]
[1779339668938,39.4,77978.07,1.3,-0.09499,7e-05,10.05421]
[1779339673973,39.4,77971.34,1.3,-0.09547,7e-05,10.09079]
[1779339679009,39.39,77972.67,1.3,-0.09537,7e-05,10.08275]
[1779339684044,39.39,77972.62,1.3,-0.09536,7e-05,10.0823]
[1779339689699,39.39,77972.5,1.3,-0.09537,7e-05,10.08306]
[1779339699148,39.39,77973.98,1.3,-0.09521,7e-05,10.06913]
[1779339704183,39.39,77972.01,1.3,-0.09535,7e-05,10.07936]
[1779339709218,39.39,77971.12,1.3,-0.0954,7e-05,10.08361]
[1779339714253,39.39,77971.63,1.3,-0.09536,7e-05,10.08016]
[1779339717781,39.38,77972.42,1.3,-0.0953,7e-05,10.07559]
[1779339718282,39.38,77972.27,1.3,-0.09531,7e-05,10.07618]
[1779339723317,39.38,77976.65,1.3,-0.09498,7e-05,10.05168]
[1779339729142,39.38,77977.06,1.3,-0.09495,7e-05,10.04916]
[1779339729892,39.38,77977.06,1.3,-0.09495,7e-05,10.04904]
[1779339730368,39.38,77979.21,1.3,-0.09479,7e-05,10.03718]
[1779339736408,39.38,77981.58,1.3,-0.09462,7e-05,10.02405]
[1779339741443,39.38,77981.45,1.3,-0.09463,7e-05,10.02469]
[1779339746479,39.38,77978.54,1.3,-0.09484,7e-05,10.04052]
[1779339751518,39.38,77978.99,1.3,-0.09477,7e-05,10.03349]
[1779339756548,39.38,77977.91,1.3,-0.09484,7e-05,10.03923]
[1779339763344,39.38,77976.43,1.3,-0.09495,7e-05,10.04719]
[1779339772663,39.38,77976.78,1.3,-0.09492,7e-05,10.04482]
[1779339777697,39.38,77979.03,1.3,-0.09475,7e-05,10.03234]
[1779339782733,39.38,77982.57,1.3,-0.0945,7e-05,10.01294]
[1779339788775,39.38,77983.1,1.3,-0.09446,7e-05,10.01023]
[1779339793811,39.38,77981.26,1.3,-0.0946,7e-05,10.02047]
[1779339798960,39.38,77981.47,1.3,-0.09458,7e-05,10.0194]
[1779339804886,39.38,77977.86,1.3,-0.09485,7e-05,10.03932]
[1779339807452,39.38,77978.01,1.3,-0.09483,7e-05,10.03849]
[1779339809309,39.38,78003.95,1.3,-0.09298,7e-05,9.89667]
[1779339812797,39.38,78003.95,1.3,-0.09298,7e-05,9.89667]
[1779339817880,39.38,78006.11,1.3,-0.09282,7e-05,9.8823]
[1779339823014,39.39,78007.76,1.3,-0.09271,7e-05,9.87449]
[1779339829056,39.39,78014.24,1.3,-0.09228,7e-05,9.8409]
[1779339834105,39.39,78016.05,1.3,-0.09217,7e-05,9.8325]
[1779339834321,39.39,78016.05,1.3,-0.09217,7e-05,9.8325]
[1779339834901,39.4,78022.01,1.3,-0.09175,7e-05,9.80037]
[1779339836543,39.4,78022.01,1.3,-0.09175,7e-05,9.80037]
[1779339836726,39.4,78027.22,1.3,-0.0914,7e-05,9.77277]
[1779339841735,39.4,78029.95,1.3,-0.09122,7e-05,9.75948]
[1779339842702,39.4,78030.17,1.3,-0.09121,7e-05,9.75868]
[1779339842707,39.4,78030.17,1.3,-0.09121,7e-05,9.75868]
[1779339844197,39.4,78031.81,1.3,-0.09111,7e-05,9.75056]
[1779339844333,39.4,78031.81,1.3,-0.09111,7e-05,9.75056]
[1779339844513,39.4,78031.81,1.3,-0.09111,7e-05,9.75056]
[1779339844812,39.4,78031.81,1.3,-0.09111,7e-05,9.75056]
[1779339844603,39.4,78037.17,1.3,-0.09074,7e-05,9.72191]
[1779339845175,39.41,78037.17,1.3,-0.09075,7e-05,9.72236]
[1779339850209,39.41,78044.31,1.3,-0.09028,7e-05,9.68619]
[1779339855243,39.42,78048.63,1.3,-0.09001,7e-05,9.66537]
[1779339861285,39.42,78052.27,1.3,-0.0898,7e-05,9.64898]
[1779339866700,39.43,78049.05,1.3,-0.09005,7e-05,9.66856]
[1779339872363,39.44,78053.2,1.3,-0.08978,7e-05,9.64578]
[1779339877399,39.45,78054.34,1.3,-0.08974,7e-05,9.6425]
[1779339882433,39.45,78056.63,1.3,-0.08961,7e-05,9.63302]
[1779339887654,39.45,78055.71,1.3,-0.08968,7e-05,9.63854]
[1779339893510,39.47,78056.26,1.3,-0.08972,7e-05,9.64105]
[1779339897589,39.47,78058.04,1.3,-0.08961,7e-05,9.63306]
[1779339897639,39.47,78058.04,1.3,-0.08961,7e-05,9.63306]
[1779339897741,39.47,78058.04,1.3,-0.08961,7e-05,9.63306]
[1779339897931,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339897999,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898039,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898270,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898358,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898421,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898447,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898541,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898577,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898747,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898774,39.47,78061.74,1.3,-0.08936,7e-05,9.61369]
[1779339898841,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339898967,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899004,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899178,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899212,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899380,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899414,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899617,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899653,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899825,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899858,39.47,78045.11,1.3,-0.09052,7e-05,9.70391]
[1779339899928,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900040,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900061,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900257,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900292,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900526,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900558,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900843,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900856,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900883,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900939,39.47,78042.41,1.3,-0.09071,7e-05,9.71895]
[1779339900924,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339900973,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901040,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901064,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901068,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901092,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901140,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901152,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901357,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901421,39.47,78043.41,1.3,-0.09065,7e-05,9.71396]
[1779339901565,39.48,78043.41,1.3,-0.09066,7e-05,9.71439]
[1779339902247,39.48,78043.41,1.3,-0.09066,7e-05,9.71439]
[1779339902277,39.48,78043.41,1.3,-0.09066,7e-05,9.71439]
[1779339902935,39.48,78049.3,1.3,-0.09025,7e-05,9.68301]
[1779339904327,39.48,78051.99,1.3,-0.09007,7e-05,9.66898]
[1779339904361,39.48,78051.99,1.3,-0.09007,7e-05,9.66898]
[1779339904663,39.48,78054.5,1.3,-0.0899,7e-05,9.65595]
[1779339905597,39.48,78054.5,1.3,-0.0899,7e-05,9.65595]
[1779339906446,39.48,78055.47,1.3,-0.08984,7e-05,9.65125]
[1779339908346,39.48,78054.76,1.3,-0.08991,7e-05,9.65613]
[1779339908370,39.48,78054.76,1.3,-0.08991,7e-05,9.65613]
[1779339908616,39.48,78054.76,1.3,-0.08991,7e-05,9.65665]
[1779339909549,39.48,78054.76,1.3,-0.08991,7e-05,9.65665]
[1779339910393,39.48,78055.02,1.3,-0.0899,7e-05,9.65576]
[1779339910630,39.49,78055.77,1.3,-0.08986,7e-05,9.65225]
[1779339912438,39.49,78055.4,1.3,-0.08989,7e-05,9.65476]
[1779339912943,39.49,78055.4,1.3,-0.08989,7e-05,9.65476]
[1779339912952,39.49,78051.92,1.3,-0.09014,7e-05,9.67403]
[1779339913470,39.49,78051.92,1.3,-0.09014,7e-05,9.67403]
[1779339913483,39.49,78051.92,1.3,-0.09014,7e-05,9.67403]
[1779339913886,39.49,78048.1,1.3,-0.09041,7e-05,9.69513]
[1779339914493,39.49,78048.1,1.3,-0.09041,7e-05,9.69513]
[1779339914498,39.49,78048.1,1.3,-0.09041,7e-05,9.69513]
[1779339914658,39.49,78048.1,1.3,-0.09041,7e-05,9.69558]
[1779339919694,39.5,78041.96,1.3,-0.09086,7e-05,9.73074]
[1779339924728,39.5,78042.93,1.3,-0.09082,7e-05,9.72735]
[1779339929766,39.5,78043.77,1.3,-0.09078,7e-05,9.72461]
[1779339934801,39.51,78043.62,1.3,-0.09078,7e-05,9.72278]
[1779339939836,39.51,78044.93,1.3,-0.09071,7e-05,9.7174]
[1779339944870,39.52,78047.45,1.3,-0.09056,7e-05,9.70551]
[1779339949905,39.52,78045.78,1.3,-0.09069,7e-05,9.71624]
[1779339954941,39.52,78046.41,1.3,-0.09067,7e-05,9.71444]
[1779339959976,39.53,78052.46,1.3,-0.09027,7e-05,9.68354]
[1779339965021,39.53,78054.14,1.3,-0.09018,7e-05,9.67635]
[1779339972061,39.54,78053.86,1.3,-0.09023,7e-05,9.68054]
[1779339977096,39.54,78053.23,1.3,-0.0903,7e-05,9.68581]
[1779339982130,39.55,78054.9,1.3,-0.09021,7e-05,9.67866]
[1779339987590,39.55,78054.69,1.3,-0.09024,7e-05,9.68131]
[1779339994214,39.56,78055.85,1.3,-0.09017,7e-05,9.67389]
[1779339999249,39.56,78055.55,1.3,-0.09021,7e-05,9.67755]
[1779340004285,39.57,78051.2,1.3,-0.09054,7e-05,9.70298]
[1779340009321,39.57,78045.33,1.3,-0.09097,7e-05,9.73659]
[1779340014357,39.57,78040.0,1.3,-0.09136,7e-05,9.76671]
[1779340019393,39.58,78037.04,1.3,-0.09158,7e-05,9.78385]
[1779340024427,39.58,78036.85,1.3,-0.09161,7e-05,9.78578]
[1779340029460,39.58,78036.76,1.3,-0.09163,7e-05,9.78765]
[1779340034496,39.59,78036.43,1.3,-0.09167,7e-05,9.79059]
[1779340037530,39.59,78024.85,1.3,-0.09249,7e-05,9.85389]
[1779340042551,39.59,78024.1,1.3,-0.09255,7e-05,9.85859]
[1779340047588,39.59,78022.83,1.3,-0.09264,7e-05,9.86607]
[1779340052621,39.59,78022.25,1.3,-0.09266,7e-05,9.8654]
[1779340057656,39.59,78022.56,1.3,-0.09264,7e-05,9.86431]
[1779340061245,39.59,78021.53,1.3,-0.09272,7e-05,9.87024]
[1779340061685,39.59,78021.43,1.3,-0.09273,7e-05,9.87089]
[1779340064122,39.59,78010.54,1.3,-0.0935,7e-05,9.93018]
[1779340068082,39.6,77996.61,1.3,-0.0945,7e-05,10.00656]
[1779340068384,39.6,77996.61,1.3,-0.0945,7e-05,10.00656]
[1779340068734,39.6,77996.61,1.3,-0.0945,7e-05,10.00685]
[1779340073768,39.6,77993.72,1.3,-0.09473,7e-05,10.02407]
[1779340078804,39.6,77990.9,1.3,-0.09495,7e-05,10.04087]
[1779340083839,39.6,77991.51,1.3,-0.09491,7e-05,10.03761]
[1779340088875,39.6,77987.95,1.3,-0.09516,7e-05,10.05677]
[1779340090170,39.6,77987.95,1.3,-0.09516,7e-05,10.05677]
[1779340090888,39.6,77987.54,1.3,-0.09519,7e-05,10.0589]
[1779340095923,39.6,77992.85,1.3,-0.09481,7e-05,10.02993]
[1779340100959,39.6,77990.52,1.3,-0.09497,7e-05,10.04267]
[1779340106000,39.6,77988.79,1.3,-0.0951,7e-05,10.05215]
[1779340111030,39.6,77983.6,1.3,-0.09543,7e-05,10.07608]
[1779340111453,39.6,77983.6,1.3,-0.09543,7e-05,10.07608]
[1779340112037,39.6,77984.63,1.3,-0.09536,7e-05,10.07043]
[1779340117072,39.6,77983.02,1.3,-0.09548,7e-05,10.07915]
[1779340122107,39.6,77982.38,1.3,-0.09552,7e-05,10.08254]
[1779340127141,39.6,77977.54,1.3,-0.09587,7e-05,10.10882]
[1779340132176,39.6,77970.97,1.3,-0.09636,7e-05,10.1461]
[1779340138144,39.61,77972.11,1.3,-0.09629,7e-05,10.14089]
[1779340140190,39.61,77965.19,1.3,-0.0968,7e-05,10.17909]
[1779340140483,39.61,77965.78,1.3,-0.09676,7e-05,10.1763]
[1779340146277,39.61,77968.1,1.3,-0.0966,7e-05,10.16426]
[1779340151311,39.61,77968.15,1.3,-0.0966,7e-05,10.16468]
[1779340156346,39.61,77977.93,1.3,-0.0959,7e-05,10.11173]
[1779340161382,39.61,77978.17,1.3,-0.09588,7e-05,10.10998]
[1779340168431,39.61,77978.47,1.3,-0.09584,7e-05,10.10709]
[1779340174473,39.61,77978.52,1.3,-0.09579,7e-05,10.10148]
[1779340180515,39.6,77977.84,1.3,-0.09583,7e-05,10.10427]
[1779340186557,39.6,77978.22,1.3,-0.09579,7e-05,10.10122]
[1779340191594,39.6,77976.84,1.3,-0.09588,7e-05,10.10796]
[1779340196630,39.6,77975.53,1.3,-0.09596,7e-05,10.11417]
[1779340201665,39.6,77974.88,1.3,-0.096,7e-05,10.1168]
[1779340202437,39.6,77974.88,1.3,-0.096,7e-05,10.1168]
[1779340202757,39.6,77974.88,1.3,-0.096,7e-05,10.1168]
[1779340202776,39.6,77970.14,1.3,-0.09634,7e-05,10.14266]
[1779340203828,39.6,77970.14,1.3,-0.09634,7e-05,10.14266]
[1779340203919,39.6,77966.55,1.3,-0.0966,7e-05,10.16247]
[1779340209992,39.6,77966.42,1.3,-0.09661,7e-05,10.16346]
[1779340210044,39.6,77966.28,1.3,-0.09662,7e-05,10.16428]
[1779340212040,39.6,77966.28,1.3,-0.09662,7e-05,10.16428]
[1779340212141,39.6,77966.7,1.3,-0.09659,7e-05,10.16206]
[1779340217776,39.6,77968.83,1.3,-0.09644,7e-05,10.15064]
[1779340222811,39.6,77970.0,1.3,-0.09638,7e-05,10.14567]
[1779340227849,39.61,77971.47,1.3,-0.0963,7e-05,10.13968]
[1779340232883,39.61,77972.16,1.3,-0.09622,7e-05,10.13203]
[1779340237919,39.6,77973.09,1.3,-0.09614,7e-05,10.12598]
[1779340241150,39.6,77973.17,1.3,-0.09613,7e-05,10.12505]
[1779340241181,39.6,77973.09,1.3,-0.09613,7e-05,10.12553]
[1779340247064,39.6,77967.5,1.3,-0.09654,7e-05,10.15621]
[1779340253024,39.6,77968.97,1.3,-0.09643,7e-05,10.14809]
[1779340258060,39.6,77970.22,1.3,-0.09634,7e-05,10.14121]
[1779340263095,39.6,77970.95,1.3,-0.09629,7e-05,10.13722]
[1779340268130,39.6,77971.29,1.3,-0.09626,7e-05,10.13538]
[1779340273165,39.6,77972.34,1.3,-0.09619,7e-05,10.12969]
[1779340278204,39.6,77973.97,1.3,-0.09607,7e-05,10.12092]
[1779340283239,39.6,77973.92,1.3,-0.09608,7e-05,10.12141]
[1779340288275,39.6,77974.04,1.3,-0.09607,7e-05,10.12099]
[1779340293309,39.61,77974.27,1.3,-0.09602,7e-05,10.11557]
[1779340298345,39.61,77974.2,1.3,-0.09603,7e-05,10.11626]
[1779340303380,39.61,77974.04,1.3,-0.09605,7e-05,10.11745]
[1779340307957,39.61,77960.22,1.3,-0.09706,7e-05,10.19365]
[1779340308509,39.61,77960.22,1.3,-0.09706,7e-05,10.19365]
[1779340308630,39.61,77960.22,1.3,-0.09706,7e-05,10.19365]
[1779340308669,39.61,77951.48,1.3,-0.0977,7e-05,10.24201]
[1779340310255,39.61,77951.48,1.3,-0.0977,7e-05,10.24201]
[1779340310265,39.61,77951.48,1.3,-0.0977,7e-05,10.24201]
[1779340310333,39.61,77947.9,1.3,-0.09797,7e-05,10.26192]
[1779340312922,39.61,77948.09,1.3,-0.09795,7e-05,10.26104]
[1779340313700,39.61,77946.89,1.3,-0.09805,7e-05,10.26799]
[1779340314669,39.61,77945.1,1.3,-0.09818,7e-05,10.27803]
[1779340315337,39.61,77944.34,1.3,-0.09824,7e-05,10.28238]
[1779340316716,39.61,77943.73,1.3,-0.09829,7e-05,10.28591]
[1779340316721,39.61,77943.73,1.3,-0.09829,7e-05,10.28591]
[1779340316759,39.61,77943.73,1.3,-0.09829,7e-05,10.28591]
[1779340316772,39.61,77943.11,1.3,-0.09833,7e-05,10.28949]
[1779340318783,39.61,77943.11,1.3,-0.09833,7e-05,10.28949]
[1779340318874,39.61,77941.34,1.3,-0.09847,7e-05,10.29958]
[1779340324525,39.61,77937.9,1.3,-0.09873,7e-05,10.31936]
[1779340330569,39.62,77937.22,1.3,-0.0988,7e-05,10.32408]
[1779340336503,39.62,77935.17,1.3,-0.09896,7e-05,10.33641]
[1779340339887,39.62,77934.34,1.3,-0.09902,7e-05,10.34088]
[1779340341515,39.62,77928.35,1.3,-0.09947,7e-05,10.37431]
[1779340341646,39.62,77922.13,1.3,-0.09993,7e-05,10.40876]
[1779340347688,39.62,77914.54,1.3,-0.1005,7e-05,10.45107]
[1779340349187,39.62,77914.54,1.3,-0.1005,7e-05,10.45107]
[1779340350912,39.62,77913.44,1.3,-0.10059,7e-05,10.45721]
[1779340352143,39.62,77913.08,1.3,-0.10061,7e-05,10.45922]
[1779340357758,39.62,77911.21,1.3,-0.10072,8e-05,10.46526]
[1779340361907,39.62,77919.51,1.3,-0.10009,7e-05,10.41853]
[1779340363935,39.62,77918.41,1.3,-0.10016,7e-05,10.4242]
[1779340363989,39.62,77916.21,1.3,-0.10033,7e-05,10.43618]
[1779340365511,39.61,77915.95,1.3,-0.10032,7e-05,10.43531]
[1779340365835,39.61,77915.95,1.3,-0.10032,7e-05,10.43531]
[1779340365973,39.61,77915.95,1.3,-0.10032,7e-05,10.43531]
[1779340366024,39.61,77915.95,1.3,-0.10032,7e-05,10.43531]
[1779340366104,39.61,77894.81,1.3,-0.10192,8e-05,10.55368]
[1779340369184,39.61,77891.23,1.3,-0.10216,8e-05,10.57148]
[1779340369247,39.61,77891.23,1.3,-0.10216,8e-05,10.57148]
[1779340369348,39.6,77887.36,1.3,-0.10243,8e-05,10.59135]
[1779340374876,39.6,77886.95,1.3,-0.10243,8e-05,10.59118]
[1779340379912,39.6,77888.47,1.3,-0.1023,8e-05,10.58179]
[1779340384947,39.59,77891.09,1.3,-0.10209,8e-05,10.56628]
[1779340390989,39.59,77892.83,1.3,-0.10195,8e-05,10.55554]
[1779340396033,39.59,77890.52,1.3,-0.10211,8e-05,10.56751]
[1779340401066,39.59,77891.07,1.3,-0.10205,8e-05,10.56328]
[1779340406101,39.58,77883.56,1.3,-0.1026,8e-05,10.60379]
[1779340411130,39.58,77885.97,1.3,-0.1024,8e-05,10.58907]
[1779340417177,39.57,77877.34,1.3,-0.10294,8e-05,10.62679]
[1779340422213,39.56,77877.26,1.3,-0.10293,8e-05,10.62536]
[1779340427247,39.56,77877.17,1.3,-0.10291,8e-05,10.62401]
[1779340432377,39.55,77873.97,1.3,-0.10313,8e-05,10.64043]
[1779340434820,39.54,77868.86,1.3,-0.10346,8e-05,10.66417]
[1779340439953,39.54,77862.9,1.3,-0.10391,8e-05,10.6968]
[1779340439958,39.54,77862.9,1.3,-0.10391,8e-05,10.6968]
[1779340440351,39.54,77859.48,1.3,-0.10416,8e-05,10.71553]
[1779340440593,39.54,77859.48,1.3,-0.10416,8e-05,10.71553]
[1779340443169,39.54,77854.69,1.3,-0.10453,8e-05,10.74212]
[1779340443758,39.54,77852.77,1.3,-0.10468,8e-05,10.75272]
[1779340446934,39.54,77841.9,1.3,-0.10551,8e-05,10.81318]
[1779340450516,39.53,77839.57,1.3,-0.10568,8e-05,10.8252]
[1779340452257,39.53,77840.18,1.3,-0.10562,8e-05,10.82102]
[1779340452429,39.53,77840.18,1.3,-0.10561,8e-05,10.82065]
[1779340457463,39.52,77837.24,1.3,-0.10581,8e-05,10.83454]
[1779340462499,39.52,77837.6,1.3,-0.10574,8e-05,10.82967]
[1779340467534,39.51,77835.27,1.3,-0.10589,8e-05,10.84004]
[1779340473576,39.5,77832.97,1.3,-0.10598,8e-05,10.84518]
[1779340479542,39.49,77830.62,1.3,-0.10612,8e-05,10.85507]
[1779340484652,39.49,77830.05,1.3,-0.10613,8e-05,10.85546]
[1779340489688,39.48,77830.5,1.3,-0.10605,8e-05,10.85009]
[1779340494723,39.47,77832.96,1.3,-0.10583,8e-05,10.83348]
[1779340498377,39.47,77840.24,1.3,-0.10524,8e-05,10.79091]
[1779340504216,39.46,77837.61,1.3,-0.1054,8e-05,10.80268]
[1779340509831,39.43,77832.11,1.3,-0.10564,8e-05,10.81993]
[1779340514863,39.42,77830.59,1.3,-0.10573,8e-05,10.82587]
[1779340516911,39.42,77830.61,1.3,-0.10572,8e-05,10.82522]
[1779340517961,39.42,77830.36,1.3,-0.10573,8e-05,10.82611]
[1779340520680,39.42,77824.21,1.3,-0.10619,8e-05,10.85925]
[1779340525940,39.41,77822.42,1.3,-0.10628,8e-05,10.86585]
[1779340530974,39.4,77821.23,1.3,-0.10634,8e-05,10.86961]
[1779340534693,39.4,77821.59,1.3,-0.10626,8e-05,10.8619]
[1779340536440,39.4,77821.67,1.3,-0.10623,8e-05,10.86027]
[1779340542052,39.39,77824.0,1.3,-0.106,8e-05,10.84308]
[1779340547086,39.38,77823.8,1.3,-0.10597,8e-05,10.84143]
[1779340550801,39.38,77824.31,1.3,-0.10591,8e-05,10.83689]
[1779340552848,39.37,77826.71,1.3,-0.10571,8e-05,10.82225]
[1779340554900,39.37,77826.78,1.3,-0.1057,8e-05,10.82133]
[1779340555575,39.37,77826.15,1.3,-0.10573,8e-05,10.82384]
[1779340556955,39.37,77826.1,1.3,-0.10573,8e-05,10.8236]
[1779340556958,39.37,77826.1,1.3,-0.10573,8e-05,10.8236]
[1779340556965,39.37,77826.1,1.3,-0.10573,8e-05,10.8236]
[1779340557158,39.37,77826.1,1.3,-0.10572,8e-05,10.82308]
[1779340559003,39.37,77825.1,1.3,-0.10579,8e-05,10.82821]
[1779340559580,39.37,77824.25,1.3,-0.10585,8e-05,10.83249]
[1779340561058,39.36,77824.41,1.3,-0.10583,8e-05,10.83104]
[1779340561063,39.36,77824.41,1.3,-0.10583,8e-05,10.83104]
[1779340561067,39.36,77824.41,1.3,-0.10583,8e-05,10.83104]
[1779340566077,39.36,77825.5,1.3,-0.10571,8e-05,10.82221]
[1779340567205,39.36,77826.23,1.3,-0.10565,8e-05,10.81756]
[1779340567215,39.36,77826.23,1.3,-0.10565,8e-05,10.81756]
[1779340570407,39.35,77825.92,1.3,-0.10565,8e-05,10.81778]
[1779340570413,39.35,77825.92,1.3,-0.10565,8e-05,10.81778]
[1779340576291,39.34,77835.29,1.3,-0.10487,8e-05,10.76148]
[1779340581326,39.34,77834.85,1.3,-0.10488,8e-05,10.76189]
[1779340585355,39.34,77845.24,1.3,-0.10405,8e-05,10.70182]
[1779340590389,39.33,77846.1,1.3,-0.10397,8e-05,10.69551]
[1779340595425,39.33,77846.86,1.3,-0.10385,8e-05,10.68545]
[1779340600460,39.33,77845.65,1.3,-0.10393,8e-05,10.69098]
[1779340605495,39.32,77849.11,1.3,-0.10365,8e-05,10.67027]
[1779340610534,39.32,77850.78,1.3,-0.1035,8e-05,10.65971]
[1779340615653,39.32,77848.36,1.3,-0.10368,8e-05,10.67239]
[1779340621642,39.32,77854.05,1.3,-0.10322,8e-05,10.63892]
[1779340627649,39.31,77863.53,1.3,-0.10248,8e-05,10.58446]
[1779340632685,39.31,77862.71,1.3,-0.10253,8e-05,10.58838]
[1779340637722,39.31,77861.55,1.3,-0.10261,8e-05,10.59406]
[1779340642764,39.31,77862.08,1.3,-0.10255,8e-05,10.59023]
[1779340648284,39.31,77861.87,1.3,-0.10256,8e-05,10.59072]
[1779340654126,39.3,77862.55,1.3,-0.10246,8e-05,10.58155]
[1779340660810,39.3,77863.85,1.3,-0.10234,8e-05,10.57273]
[1779340665926,39.3,77864.03,1.3,-0.10232,8e-05,10.57089]
[1779340673981,39.29,77864.31,1.3,-0.10228,8e-05,10.56782]
[1779340679018,39.29,77863.73,1.3,-0.10231,8e-05,10.57023]
[1779340684054,39.29,77861.42,1.3,-0.10247,8e-05,10.58232]
[1779340689088,39.29,77862.62,1.3,-0.10237,8e-05,10.57462]
[1779340694124,39.29,77859.86,1.3,-0.10257,8e-05,10.58921]
[1779340699159,39.28,77857.3,1.3,-0.10275,8e-05,10.60258]
[1779340705202,39.28,77856.29,1.3,-0.10281,8e-05,10.60698]
[1779340711243,39.28,77857.4,1.3,-0.10267,8e-05,10.59506]
[1779340718293,39.27,77855.75,1.3,-0.10278,8e-05,10.60295]
[1779340726349,39.27,77856.46,1.3,-0.10271,8e-05,10.59735]
[1779340731383,39.27,77863.01,1.3,-0.10219,8e-05,10.55978]
[1779340736420,39.27,77862.13,1.3,-0.10225,8e-05,10.5641]
[1779340741453,39.27,77861.48,1.3,-0.10229,8e-05,10.56713]
[1779340746823,39.27,77861.09,1.3,-0.10232,8e-05,10.56907]
[1779340756559,39.26,77861.54,1.3,-0.10227,8e-05,10.56514]
[1779340762600,39.26,77860.59,1.3,-0.10233,8e-05,10.56994]
[1779340767635,39.26,77864.93,1.3,-0.102,8e-05,10.54513]
[1779340772676,39.26,77863.99,1.3,-0.10203,8e-05,10.54567]
[1779340780648,39.26,77865.43,1.3,-0.10191,8e-05,10.53711]
[1779340785767,39.26,77861.04,1.3,-0.10224,8e-05,10.56136]
[1779340790804,39.26,77861.39,1.3,-0.10221,8e-05,10.55884]
[1779340796847,39.25,77862.97,1.3,-0.10208,8e-05,10.54932]
[1779340801882,39.25,77863.69,1.3,-0.10202,8e-05,10.54475]
[1779340806917,39.25,77871.87,1.3,-0.10139,8e-05,10.49842]
[1779340811952,39.25,77873.19,1.3,-0.10128,8e-05,10.49089]
[1779340816987,39.25,77872.71,1.3,-0.10132,8e-05,10.49349]
[1779340822023,39.25,77872.04,1.3,-0.10137,8e-05,10.49715]
[1779340827058,39.25,77876.36,1.3,-0.10104,8e-05,10.4728]
[1779340832092,39.25,77879.86,1.3,-0.10074,8e-05,10.44898]
[1779340837143,39.25,77877.01,1.3,-0.10096,8e-05,10.46517]
[1779340842177,39.25,77878.67,1.3,-0.10084,8e-05,10.45617]
[1779340847211,39.25,77879.22,1.3,-0.1008,8e-05,10.45338]
[1779340852246,39.25,77877.47,1.3,-0.10094,8e-05,10.4634]
[1779340857283,39.25,77876.58,1.3,-0.10101,8e-05,10.46857]
[1779340862320,39.26,77876.94,1.3,-0.10098,8e-05,10.46671]
[1779340867352,39.26,77877.1,1.3,-0.10097,8e-05,10.46599]
[1779340870988,39.26,77868.21,1.3,-0.10165,8e-05,10.51592]
[1779340871090,39.26,77866.07,1.3,-0.10181,8e-05,10.5279]
[1779340873151,39.26,77860.51,1.3,-0.10223,8e-05,10.55901]
[1779340873395,39.25,77858.3,1.3,-0.1024,8e-05,10.57133]
[1779340878432,39.25,77856.72,1.3,-0.10252,8e-05,10.57964]
[1779340881939,39.25,77856.88,1.3,-0.1025,8e-05,10.5785]
[1779340883408,39.25,77856.78,1.3,-0.10251,8e-05,10.57883]
[1779340883425,39.25,77856.51,1.3,-0.10252,8e-05,10.58023]
[1779340888503,39.25,77855.93,1.3,-0.10256,8e-05,10.58293]
[1779340893539,39.25,77855.21,1.3,-0.10257,8e-05,10.58197]
[1779340898574,39.25,77853.13,1.3,-0.10273,8e-05,10.59313]
[1779340904617,39.25,77853.3,1.3,-0.1027,8e-05,10.59147]
[1779340909650,39.24,77853.16,1.3,-0.10271,8e-05,10.59164]
[1779340911730,39.24,77853.16,1.3,-0.10271,8e-05,10.59164]
[1779340911743,39.24,77853.16,1.3,-0.10271,8e-05,10.59164]
[1779340911781,39.24,77847.77,1.3,-0.10312,8e-05,10.62178]
[1779340917707,39.24,77836.13,1.3,-0.104,8e-05,10.68615]
[1779340918961,39.24,77836.13,1.3,-0.104,8e-05,10.68615]
[1779340920908,39.24,77832.41,1.3,-0.10428,8e-05,10.70663]
[1779340921009,39.24,77816.97,1.3,-0.10549,8e-05,10.79383]
[1779340921700,39.24,77816.97,1.3,-0.10549,8e-05,10.79383]
[1779340922378,39.24,77815.06,1.3,-0.10563,8e-05,10.80426]
[1779340923327,39.24,77813.56,1.3,-0.10574,8e-05,10.81234]
[1779340928783,39.23,77814.97,1.3,-0.1056,8e-05,10.80163]
[1779340933819,39.22,77816.64,1.3,-0.10543,8e-05,10.78988]
[1779340938854,39.22,77817.6,1.3,-0.10533,8e-05,10.78213]
[1779340943892,39.21,77816.41,1.3,-0.10539,8e-05,10.78653]
[1779340948929,39.21,77817.63,1.3,-0.10526,8e-05,10.77716]
[1779340951468,39.21,77816.8,1.3,-0.10531,8e-05,10.78088]
[1779340956986,39.2,77815.92,1.3,-0.1053,8e-05,10.77835]
[1779340962020,39.19,77815.29,1.3,-0.10532,8e-05,10.77935]
[1779340968061,39.18,77815.37,1.3,-0.10527,8e-05,10.77582]
[1779340973096,39.18,77814.09,1.3,-0.10534,8e-05,10.78053]
[1779340978131,39.17,77821.58,1.3,-0.10472,8e-05,10.73558]
[1779340981791,39.17,77821.51,1.3,-0.10471,8e-05,10.73506]
[1779340987482,39.16,77824.58,1.3,-0.10443,8e-05,10.71501]
[1779340987544,39.16,77824.58,1.3,-0.10443,8e-05,10.71501]
[1779340988048,39.16,77824.58,1.3,-0.10443,8e-05,10.71501]
[1779340988140,39.16,77826.26,1.3,-0.10429,8e-05,10.70464]
[1779340992146,39.16,77831.35,1.3,-0.10388,8e-05,10.67464]
[1779340992151,39.16,77829.84,1.3,-0.10399,8e-05,10.68284]
[1779340992156,39.16,77829.84,1.3,-0.10399,8e-05,10.68284]
[1779340994202,39.16,77830.26,1.3,-0.10395,8e-05,10.67972]
[1779340994215,39.16,77830.26,1.3,-0.10395,8e-05,10.67972]
[1779340995249,39.16,77830.26,1.3,-0.10395,8e-05,10.67935]
[1779340996255,39.16,77830.26,1.3,-0.10395,8e-05,10.67935]
[1779340997036,39.15,77830.0,1.3,-0.10396,8e-05,10.6801]
[1779340998308,39.15,77830.0,1.3,-0.10395,8e-05,10.67974]
[1779340998309,39.15,77830.0,1.3,-0.10395,8e-05,10.67974]
[1779340998316,39.15,77830.0,1.3,-0.10395,8e-05,10.67974]
[1779341003340,39.15,77825.34,1.3,-0.10429,8e-05,10.70427]
[1779341004470,39.15,77825.81,1.3,-0.10425,8e-05,10.7012]
[1779341004473,39.15,77825.81,1.3,-0.10425,8e-05,10.7012]
[1779341004477,39.15,77825.81,1.3,-0.10425,8e-05,10.7012]
[1779341009495,39.14,77825.76,1.3,-0.10422,8e-05,10.69954]
[1779341012678,39.14,77825.67,1.3,-0.10418,8e-05,10.6944]
[1779341012681,39.14,77825.67,1.3,-0.10418,8e-05,10.6944]
[1779341012689,39.14,77825.67,1.3,-0.10418,8e-05,10.6944]
[1779341012780,39.14,77826.27,1.3,-0.10413,8e-05,10.69061]
[1779341014731,39.14,77826.27,1.3,-0.10412,8e-05,10.69023]
[1779341015123,39.14,77826.51,1.3,-0.1041,8e-05,10.6885]
[1779341018831,39.14,77826.1,1.3,-0.10412,8e-05,10.68971]
[1779341018845,39.14,77826.1,1.3,-0.10412,8e-05,10.68971]
[1779341018915,39.13,77826.1,1.3,-0.10411,8e-05,10.68934]
[1779341020885,39.13,77826.1,1.3,-0.10411,8e-05,10.68897]
[1779341021170,39.13,77825.91,1.3,-0.10412,8e-05,10.68968]
[1779341022932,39.13,77825.91,1.3,-0.10411,8e-05,10.68931]
[1779341022956,39.13,77825.91,1.3,-0.10411,8e-05,10.68931]
[1779341022964,39.13,77825.79,1.3,-0.10411,8e-05,10.68962]
[1779341024984,39.13,77825.79,1.3,-0.10411,8e-05,10.68925]
[1779341025070,39.13,77825.73,1.3,-0.10411,8e-05,10.68922]
[1779341027041,39.13,77825.73,1.3,-0.1041,8e-05,10.68886]
[1779341031141,39.13,77825.83,1.3,-0.10408,8e-05,10.68683]
[1779341031179,39.13,77825.83,1.3,-0.10408,8e-05,10.68683]
[1779341031194,39.12,77825.83,1.3,-0.10407,8e-05,10.68647]
[1779341033184,39.12,77825.83,1.3,-0.10407,8e-05,10.68647]
[1779341034134,39.12,77825.83,1.3,-0.10406,8e-05,10.68539]
[1779341035237,39.12,77825.83,1.3,-0.10405,8e-05,10.68503]
[1779341035244,39.12,77825.83,1.3,-0.10405,8e-05,10.68503]
[1779341036536,39.12,77825.83,1.3,-0.10404,8e-05,10.68432]
[1779341037285,39.12,77825.83,1.3,-0.10404,8e-05,10.68432]
[1779341038173,39.12,77825.46,1.3,-0.10407,8e-05,10.68606]
[1779341039340,39.12,77824.27,1.3,-0.10416,8e-05,10.69245]
[1779341039557,39.12,77824.27,1.3,-0.10415,8e-05,10.69209]
[1779341041385,39.12,77824.27,1.3,-0.10415,8e-05,10.69209]
[1779341042190,39.12,77824.62,1.3,-0.10411,8e-05,10.68937]
[1779341045492,39.11,77824.7,1.3,-0.10409,8e-05,10.68782]
[1779341045498,39.11,77824.7,1.3,-0.10409,8e-05,10.68782]
[1779341045537,39.11,77824.7,1.3,-0.10409,8e-05,10.68782]
[1779341045599,39.11,77824.7,1.3,-0.10409,8e-05,10.68746]
[1779341047543,39.11,77824.7,1.3,-0.10409,8e-05,10.68746]
[1779341048159,39.11,77824.9,1.3,-0.10406,8e-05,10.6856]
[1779341051663,39.11,77825.41,1.3,-0.10401,8e-05,10.68163]
[1779341051670,39.11,77825.41,1.3,-0.10401,8e-05,10.68163]
[1779341055771,39.1,77825.56,1.3,-0.10398,8e-05,10.67936]
[1779341055811,39.1,77825.64,1.3,-0.10397,8e-05,10.67855]
[1779341057828,39.1,77825.64,1.3,-0.10396,8e-05,10.6782]
[1779341058174,39.1,77825.76,1.3,-0.10395,8e-05,10.67717]
[1779341059875,39.1,77824.96,1.3,-0.10401,8e-05,10.68136]
[1779341059881,39.1,77824.96,1.3,-0.10401,8e-05,10.68136]
[1779341061933,39.1,77825.53,1.3,-0.10395,8e-05,10.67741]
[1779341061937,39.1,77825.53,1.3,-0.10395,8e-05,10.67741]
[1779341061973,39.1,77825.53,1.3,-0.10395,8e-05,10.67741]
[1779341062074,39.1,77825.53,1.3,-0.10395,8e-05,10.67706]
[1779341063974,39.1,77825.53,1.3,-0.10394,8e-05,10.67671]
[1779341064197,39.1,77826.08,1.3,-0.10389,8e-05,10.67324]
[1779341069213,39.09,77826.26,1.3,-0.10386,8e-05,10.67084]
[1779341070130,39.09,77826.84,1.3,-0.10381,8e-05,10.66721]
[1779341070139,39.09,77826.84,1.3,-0.10381,8e-05,10.66721]
[1779341070177,39.09,77826.84,1.3,-0.10381,8e-05,10.66687]
[1779341072175,39.09,77826.84,1.3,-0.1038,8e-05,10.66654]
[1779341073114,39.09,77826.59,1.3,-0.10378,8e-05,10.66281]
[1779341076284,39.09,77827.77,1.3,-0.10367,8e-05,10.65512]
[1779341076285,39.09,77827.77,1.3,-0.10367,8e-05,10.65512]
[1779341076292,39.09,77827.77,1.3,-0.10367,8e-05,10.65512]
[1779341078335,39.09,77827.67,1.3,-0.10367,8e-05,10.65506]
[1779341078343,39.09,77827.67,1.3,-0.10367,8e-05,10.65506]
[1779341082433,39.08,77827.67,1.3,-0.10365,8e-05,10.6538]
[1779341082442,39.08,77827.67,1.3,-0.10365,8e-05,10.6538]
[1779341082445,39.08,77827.67,1.3,-0.10365,8e-05,10.6538]
[1779341084495,39.08,77827.47,1.3,-0.10366,8e-05,10.65432]
[1779341084504,39.08,77827.47,1.3,-0.10366,8e-05,10.65432]
[1779341084541,39.08,77827.47,1.3,-0.10366,8e-05,10.65401]
[1779341086534,39.08,77827.47,1.3,-0.10365,8e-05,10.65371]
[1779341087172,39.08,77827.15,1.3,-0.10367,8e-05,10.65522]
[1779341092206,39.08,77826.1,1.3,-0.10374,8e-05,10.65995]
[1779341097215,39.07,77827.67,1.3,-0.1036,8e-05,10.6495]
[1779341098856,39.07,77832.79,1.3,-0.10319,8e-05,10.6199]
[1779341098860,39.07,77832.79,1.3,-0.10319,8e-05,10.6199]
[1779341098972,39.07,77832.79,1.3,-0.10319,8e-05,10.61965]
[1779341100908,39.07,77832.71,1.3,-0.10319,8e-05,10.61986]
[1779341101158,39.07,77834.09,1.3,-0.10308,8e-05,10.6118]
[1779341105019,39.07,77833.69,1.3,-0.1031,8e-05,10.61336]
[1779341105028,39.07,77833.69,1.3,-0.1031,8e-05,10.61336]
[1779341105039,39.07,77833.69,1.3,-0.1031,8e-05,10.61336]
[1779341109132,39.07,77833.69,1.3,-0.10309,8e-05,10.61242]
[1779341109136,39.07,77833.69,1.3,-0.10309,8e-05,10.61242]
[1779341109141,39.07,77833.69,1.3,-0.10309,8e-05,10.61242]
[1779341111197,39.06,77833.69,1.3,-0.10308,8e-05,10.61196]
[1779341111205,39.06,77833.69,1.3,-0.10308,8e-05,10.61196]
[1779341111200,39.06,77832.89,1.3,-0.10314,8e-05,10.61626]
[1779341113259,39.06,77832.89,1.3,-0.10314,8e-05,10.61602]
[1779341114163,39.06,77832.7,1.3,-0.10315,8e-05,10.61663]
[1779341115303,39.06,77832.41,1.3,-0.10317,8e-05,10.61804]
[1779341115318,39.06,77832.41,1.3,-0.10317,8e-05,10.61804]
[1779341116091,39.06,77832.41,1.3,-0.10316,8e-05,10.6178]
[1779341117341,39.06,77832.5,1.3,-0.10315,8e-05,10.61706]
[1779341118209,39.06,77832.06,1.3,-0.10318,8e-05,10.61932]
[1779341121437,39.06,77832.05,1.3,-0.10318,8e-05,10.61866]
[1779341121439,39.06,77832.05,1.3,-0.10318,8e-05,10.61866]
[1779341121455,39.06,77832.05,1.3,-0.10318,8e-05,10.61866]
[1779341122133,39.06,77832.05,1.3,-0.10317,8e-05,10.61843]
[1779341123499,39.06,77831.92,1.3,-0.10318,8e-05,10.61893]
[1779341124275,39.06,77831.94,1.3,-0.10317,8e-05,10.61858]
[1779341127599,39.06,77831.82,1.3,-0.10317,8e-05,10.61856]
[1779341127610,39.06,77831.82,1.3,-0.10317,8e-05,10.61856]
[1779341127618,39.05,77831.82,1.3,-0.10317,8e-05,10.61833]
[1779341129640,39.05,77831.82,1.3,-0.10317,8e-05,10.61833]
[1779341130208,39.05,77831.82,1.3,-0.10317,8e-05,10.61787]
[1779341133755,39.05,77831.37,1.3,-0.10315,8e-05,10.61525]
[1779341133758,39.05,77831.37,1.3,-0.10315,8e-05,10.61525]
[1779341133763,39.05,77831.37,1.3,-0.10315,8e-05,10.61525]
[1779341135803,39.05,77831.37,1.3,-0.10315,8e-05,10.61479]
[1779341135829,39.05,77831.37,1.3,-0.10315,8e-05,10.61479]
[1779341136232,39.05,77831.37,1.3,-0.10315,8e-05,10.61457]
[1779341137849,39.05,77831.11,1.3,-0.10316,8e-05,10.61581]
[1779341138245,39.05,77827.37,1.3,-0.10345,8e-05,10.63681]
[1779341141968,39.05,77826.61,1.3,-0.1035,8e-05,10.64033]
[1779341141977,39.05,77826.61,1.3,-0.1035,8e-05,10.64033]
[1779341142275,39.05,77826.79,1.3,-0.10348,8e-05,10.63905]
[1779341144018,39.05,77826.77,1.3,-0.10348,8e-05,10.6389]
[1779341144278,39.05,77827.01,1.3,-0.10346,8e-05,10.63727]
[1779341148118,39.04,77827.49,1.3,-0.10341,8e-05,10.63376]
[1779341148125,39.04,77827.49,1.3,-0.10341,8e-05,10.63376]
[1779341150165,39.04,77827.72,1.3,-0.10338,8e-05,10.63194]
[1779341150170,39.04,77827.72,1.3,-0.10338,8e-05,10.63194]
[1779341152222,39.04,77827.59,1.3,-0.10339,8e-05,10.63217]
[1779341152236,39.04,77827.59,1.3,-0.10339,8e-05,10.63217]
[1779341152236,39.04,77827.8,1.3,-0.10337,8e-05,10.63072]
[1779341154278,39.04,77827.8,1.3,-0.10337,8e-05,10.63072]
[1779341155213,39.04,77827.93,1.3,-0.10335,8e-05,10.62922]
[1779341160241,39.04,77827.63,1.3,-0.10336,8e-05,10.62991]
[1779341160443,39.04,77827.67,1.3,-0.10335,8e-05,10.62943]
[1779341160449,39.04,77827.67,1.3,-0.10335,8e-05,10.62943]
[1779341160457,39.04,77827.67,1.3,-0.10335,8e-05,10.62943]
[1779341164535,39.03,77827.31,1.3,-0.10337,8e-05,10.63047]
[1779341164542,39.03,77827.31,1.3,-0.10337,8e-05,10.63047]
[1779341164551,39.03,77827.31,1.3,-0.10337,8e-05,10.63047]
[1779341166589,39.03,77827.15,1.3,-0.10337,8e-05,10.63088]
[1779341166594,39.03,77827.15,1.3,-0.10337,8e-05,10.63088]
[1779341166631,39.03,77827.15,1.3,-0.10337,8e-05,10.63088]
[1779341166731,39.03,77826.86,1.3,-0.10339,8e-05,10.63227]
[1779341168638,39.03,77826.86,1.3,-0.10339,8e-05,10.63227]
[1779341169249,39.03,77823.22,1.3,-0.10367,8e-05,10.65245]
[1779341170694,39.03,77824.17,1.3,-0.10359,8e-05,10.64677]
[1779341170700,39.03,77824.17,1.3,-0.10359,8e-05,10.64677]
[1779341170707,39.03,77824.17,1.3,-0.10359,8e-05,10.64677]
[1779341172739,39.03,77822.63,1.3,-0.1037,8e-05,10.65497]
[1779341172744,39.03,77822.63,1.3,-0.1037,8e-05,10.65497]
[1779341172764,39.03,77822.63,1.3,-0.1037,8e-05,10.65497]
[1779341172801,39.03,77822.63,1.3,-0.1037,8e-05,10.65497]
[1779341172812,39.03,77822.63,1.3,-0.1037,8e-05,10.65497]
[1779341175448,39.03,77815.47,1.3,-0.10425,8e-05,10.69482]
[1779341175452,39.03,77815.47,1.3,-0.10425,8e-05,10.69482]
[1779341175979,39.03,77815.47,1.3,-0.10425,8e-05,10.69482]
[1779341175987,39.03,77815.47,1.3,-0.10425,8e-05,10.69482]
[1779341176705,39.03,77811.66,1.3,-0.10455,8e-05,10.71617]
[1779341176843,39.03,77811.66,1.3,-0.10455,8e-05,10.71617]
[1779341176940,39.03,77811.66,1.3,-0.10455,8e-05,10.71617]
[1779341176945,39.02,77806.24,1.3,-0.10497,8e-05,10.74668]
[1779341182565,39.02,77807.94,1.3,-0.1048,8e-05,10.73457]
[1779341187600,39.01,77806.38,1.3,-0.1049,8e-05,10.74157]
[1779341193086,39.01,77805.79,1.3,-0.10489,8e-05,10.73895]
[1779341197384,39.01,77800.93,1.3,-0.10525,8e-05,10.76481]
[1779341199444,39.0,77800.46,1.3,-0.10527,8e-05,10.76671]
[1779341200613,39.0,77800.33,1.3,-0.10528,8e-05,10.76706]
[1779341206394,39.0,77801.38,1.3,-0.10517,8e-05,10.75917]
[1779341209696,39.0,77801.16,1.3,-0.10517,8e-05,10.75894]
[1779341216802,38.99,77801.56,1.3,-0.10509,8e-05,10.75376]
[1779341221838,38.98,77801.78,1.3,-0.10505,8e-05,10.75073]
[1779341227879,38.98,77802.06,1.3,-0.105,8e-05,10.74704]
[1779341232917,38.98,77803.33,1.3,-0.10488,8e-05,10.73807]
[1779341238652,38.97,77804.63,1.3,-0.10477,8e-05,10.72999]
[1779341246009,38.97,77804.11,1.3,-0.10476,8e-05,10.72938]
[1779341251182,38.96,77804.22,1.3,-0.10474,8e-05,10.72779]
[1779341258093,38.96,77804.18,1.3,-0.10467,8e-05,10.7207]
[1779341263128,38.95,77806.99,1.3,-0.10443,8e-05,10.70316]
[1779341268162,38.95,77806.64,1.3,-0.10443,8e-05,10.70374]
[1779341277227,38.94,77806.52,1.3,-0.10441,8e-05,10.7019]
[1779341282781,38.94,77805.89,1.3,-0.10445,8e-05,10.70439]
[1779341288303,38.94,77806.04,1.3,-0.10441,8e-05,10.70161]
[1779341293339,38.93,77806.57,1.3,-0.10435,8e-05,10.69726]
[1779341298373,38.93,77806.85,1.3,-0.10431,8e-05,10.69437]
[1779341303473,38.93,77807.7,1.3,-0.10423,8e-05,10.6885]
[1779341309210,38.92,77804.76,1.3,-0.10444,8e-05,10.70377]
[1779341315492,38.92,77804.58,1.3,-0.10439,8e-05,10.69841]
[1779341320531,38.92,77804.57,1.3,-0.10437,8e-05,10.69713]
[1779341325562,38.91,77804.55,1.3,-0.10436,8e-05,10.69592]
[1779341330597,38.91,77804.59,1.3,-0.10434,8e-05,10.69437]
[1779341335632,38.91,77804.75,1.3,-0.10431,8e-05,10.69215]
[1779341340667,38.9,77803.98,1.3,-0.10435,8e-05,10.69521]
[1779341345673,38.9,77806.16,1.3,-0.10416,8e-05,10.68173]
[1779341350738,38.9,77807.19,1.3,-0.10406,8e-05,10.67421]
[1779341356454,38.9,77807.19,1.3,-0.10405,8e-05,10.6733]
[1779341356928,38.9,77806.97,1.3,-0.10406,8e-05,10.67433]
[1779341356972,38.89,77808.07,1.3,-0.10397,8e-05,10.66782]
[1779341362821,38.89,77811.72,1.3,-0.10367,8e-05,10.64589]
[1779341367857,38.89,77810.99,1.3,-0.10372,8e-05,10.6492]
[1779341372892,38.89,77806.84,1.3,-0.10399,8e-05,10.66748]
[1779341377928,38.89,77805.44,1.3,-0.10409,8e-05,10.67446]
[1779341382966,38.88,77806.0,1.3,-0.10403,8e-05,10.67026]
[1779341388001,38.88,77804.34,1.3,-0.10415,8e-05,10.67871]
[1779341398070,38.88,77803.78,1.3,-0.10416,8e-05,10.67973]
[1779341403180,38.87,77803.18,1.3,-0.1042,8e-05,10.68227]
[1779341404891,38.87,77798.87,1.3,-0.10453,8e-05,10.70641]
[1779341410155,38.87,77796.41,1.3,-0.1047,8e-05,10.71875]
[1779341415192,38.87,77797.44,1.3,-0.1046,8e-05,10.71143]
[1779341420302,38.86,77798.97,1.3,-0.10447,8e-05,10.70159]
[1779341420471,38.86,77798.97,1.3,-0.10447,8e-05,10.70159]
[1779341421063,38.86,77796.84,1.3,-0.10463,8e-05,10.71351]
[1779341421232,38.86,77796.84,1.3,-0.10463,8e-05,10.71322]
[1779341426267,38.86,77787.23,1.3,-0.10537,8e-05,10.76646]
[1779341431292,38.85,77792.94,1.3,-0.10489,8e-05,10.73237]
[1779341436338,38.85,77794.89,1.3,-0.10468,8e-05,10.7148]
[1779341441378,38.85,77796.53,1.3,-0.10453,8e-05,10.70388]
[1779341446407,38.84,77798.09,1.3,-0.10438,8e-05,10.69346]
[1779341450733,38.84,77797.42,1.3,-0.10442,8e-05,10.69607]
[1779341456477,38.83,77803.15,1.3,-0.10394,8e-05,10.66148]
[1779341461522,38.83,77804.59,1.3,-0.10381,8e-05,10.65207]
[1779341466558,38.83,77796.82,1.3,-0.10441,8e-05,10.69502]
[1779341471593,38.82,77801.08,1.3,-0.10405,8e-05,10.66911]
[1779341479065,38.82,77803.55,1.3,-0.10384,8e-05,10.65383]
[1779341484122,38.82,77811.3,1.3,-0.10321,8e-05,10.60767]
[1779341490619,38.81,77808.57,1.3,-0.1034,8e-05,10.62163]
[1779341495761,38.81,77811.45,1.3,-0.10312,8e-05,10.59969]
[1779341500797,38.81,77811.28,1.3,-0.10313,8e-05,10.59987]
[1779341504417,38.81,77810.95,1.3,-0.10315,8e-05,10.6016]
[1779341505191,38.81,77809.95,1.3,-0.10322,8e-05,10.60685]
[1779341505272,38.81,77810.52,1.3,-0.10317,8e-05,10.60344]
[1779341510392,38.81,77809.88,1.3,-0.10322,8e-05,10.60664]
[1779341510493,38.81,77824.34,1.3,-0.10209,8e-05,10.52399]
[1779341515902,38.81,77821.59,1.3,-0.1023,8e-05,10.53956]
[1779341520939,38.81,77819.66,1.3,-0.10245,8e-05,10.55022]
[1779341525978,38.8,77820.23,1.3,-0.1024,8e-05,10.54673]
[1779341531008,38.8,77823.04,1.3,-0.10218,8e-05,10.53042]
[1779341536045,38.8,77822.66,1.3,-0.1022,8e-05,10.53239]
[1779341541080,38.8,77821.76,1.3,-0.10227,8e-05,10.53729]
[1779341547122,38.8,77820.87,1.3,-0.10233,8e-05,10.54203]
[1779341553164,38.8,77817.45,1.3,-0.10256,8e-05,10.55654]
[1779341555178,38.8,77806.07,1.3,-0.10344,8e-05,10.62119]
[1779341560212,38.8,77812.01,1.3,-0.10297,8e-05,10.58645]
[1779341566255,38.8,77813.69,1.3,-0.10283,8e-05,10.57611]
[1779341575319,38.79,77816.11,1.3,-0.10263,8e-05,10.56139]
[1779341580357,38.79,77819.4,1.3,-0.10236,8e-05,10.54222]
[1779341585388,38.79,77829.48,1.3,-0.10158,8e-05,10.48461]
[1779341590423,38.79,77834.25,1.3,-0.10121,8e-05,10.4577]
[1779341595459,38.79,77835.43,1.3,-0.10112,8e-05,10.45132]
[1779341600494,38.8,77839.4,1.3,-0.10083,8e-05,10.42934]
[1779341605528,38.8,77842.05,1.3,-0.10063,8e-05,10.415]
[1779341610563,38.8,77844.54,1.3,-0.10045,8e-05,10.40167]
[1779341615599,38.8,77846.27,1.3,-0.10029,8e-05,10.38826]
[1779341620634,38.8,77846.68,1.3,-0.10027,8e-05,10.38687]
[1779341628690,38.81,77846.55,1.3,-0.1003,8e-05,10.38905]
[1779341633725,38.81,77849.93,1.3,-0.10006,8e-05,10.37091]
[1779341638760,38.81,77850.5,1.3,-0.10003,8e-05,10.36874]
[1779341643795,38.81,77842.93,1.3,-0.10062,8e-05,10.41262]
[1779341648831,38.82,77841.41,1.3,-0.10075,8e-05,10.422]
[1779341655199,38.82,77843.27,1.3,-0.10061,8e-05,10.41207]
[1779341660332,38.82,77842.5,1.3,-0.10069,8e-05,10.41762]
[1779341665951,38.82,77835.72,1.3,-0.10122,8e-05,10.45684]
[1779341671993,38.82,77834.19,1.3,-0.10131,8e-05,10.46157]
[1779341678036,38.82,77831.66,1.3,-0.10151,8e-05,10.47646]
[1779341683069,38.82,77830.82,1.3,-0.10158,8e-05,10.48154]
[1779341688104,38.83,77830.1,1.3,-0.10164,8e-05,10.4859]
[1779341693140,38.83,77828.06,1.3,-0.1018,8e-05,10.49773]
[1779341698174,38.83,77828.74,1.3,-0.10175,8e-05,10.49404]
[1779341703211,38.83,77825.28,1.3,-0.10202,8e-05,10.51385]
[1779341708245,38.83,77824.05,1.3,-0.10212,8e-05,10.5208]
[1779341713418,38.83,77824.02,1.3,-0.10212,8e-05,10.52092]
[1779341714430,38.83,77821.29,1.3,-0.10233,8e-05,10.53644]
[1779341714517,38.83,77819.84,1.3,-0.10244,8e-05,10.54465]
[1779341719030,38.83,77819.58,1.3,-0.10246,8e-05,10.54591]
[1779341721277,38.83,77819.93,1.3,-0.10243,8e-05,10.54385]
[1779341721744,38.83,77819.93,1.3,-0.10243,8e-05,10.54385]
[1779341722518,38.83,77820.19,1.3,-0.10241,8e-05,10.54224]
[1779341722690,38.83,77820.19,1.3,-0.10241,8e-05,10.54224]
[1779341728385,38.82,77812.7,1.3,-0.10298,8e-05,10.58428]
[1779341730825,38.82,77814.79,1.3,-0.10282,8e-05,10.57211]
[1779341736440,38.82,77817.66,1.3,-0.10255,8e-05,10.55054]
[1779341741082,38.82,77817.67,1.3,-0.10255,8e-05,10.55039]
[1779341743229,38.82,77817.62,1.3,-0.10254,8e-05,10.55022]
[1779341752554,38.82,77817.42,1.3,-0.10255,8e-05,10.55049]
[1779341761615,38.82,77817.95,1.3,-0.1025,8e-05,10.54679]
[1779341766651,38.82,77816.49,1.3,-0.10261,8e-05,10.55478]
[1779341771685,38.82,77819.15,1.3,-0.10239,8e-05,10.53928]
[1779341776720,38.81,77818.57,1.3,-0.10244,8e-05,10.5423]
[1779341781756,38.81,77819.24,1.3,-0.10238,8e-05,10.53822]
[1779341786790,38.81,77819.81,1.3,-0.10233,8e-05,10.53476]
[1779341791825,38.81,77819.54,1.3,-0.10231,8e-05,10.5316]
[1779341794417,38.81,77819.38,1.3,-0.10233,8e-05,10.53242]
[1779341799881,38.81,77818.36,1.3,-0.1024,8e-05,10.53792]
[1779341800571,38.81,77818.36,1.3,-0.1024,8e-05,10.53792]
[1779341802618,38.81,77818.36,1.3,-0.1024,8e-05,10.53787]
[1779341809952,38.81,77818.36,1.3,-0.10239,8e-05,10.53743]
[1779341815840,38.81,77818.03,1.3,-0.10242,8e-05,10.5391]
[1779341816978,38.81,77818.25,1.3,-0.1024,8e-05,10.53775]
[1779341816982,38.81,77818.25,1.3,-0.1024,8e-05,10.5377]
[1779341822948,38.81,77817.78,1.3,-0.10243,8e-05,10.54008]
[1779341830091,38.81,77818.69,1.3,-0.10236,8e-05,10.5346]
[1779341839155,38.81,77818.31,1.3,-0.10238,8e-05,10.53644]
[1779341844191,38.81,77818.25,1.3,-0.10238,8e-05,10.53657]
[1779341849225,38.81,77816.58,1.3,-0.10251,8e-05,10.54586]
[1779341854261,38.81,77814.29,1.3,-0.10265,8e-05,10.55411]
[1779341860302,38.81,77816.97,1.3,-0.10243,8e-05,10.53851]
[1779341866213,38.8,77818.18,1.3,-0.10234,8e-05,10.53147]
[1779341871378,38.8,77819.56,1.3,-0.10223,8e-05,10.52328]
[1779341874414,38.8,77820.06,1.3,-0.10219,8e-05,10.52035]
[1779341880442,38.8,77819.63,1.3,-0.10221,8e-05,10.52241]
[1779341885477,38.8,77819.78,1.3,-0.1022,8e-05,10.52125]
[1779341891520,38.8,77821.34,1.3,-0.10207,8e-05,10.51205]
[1779341896555,38.8,77822.33,1.3,-0.10199,8e-05,10.50617]
[1779341901594,38.8,77830.73,1.3,-0.10134,8e-05,10.4585]
[1779341906627,38.8,77831.67,1.3,-0.10127,8e-05,10.45335]
[1779341907238,38.8,77831.67,1.3,-0.10127,8e-05,10.45335]
[1779341912671,38.8,77829.86,1.3,-0.10138,8e-05,10.45942]
[1779341917708,38.8,77829.4,1.3,-0.10142,8e-05,10.46223]
[1779341922744,38.8,77829.45,1.3,-0.10142,8e-05,10.46215]
[1779341929792,38.8,77825.49,1.3,-0.10173,8e-05,10.48476]
[1779341933764,38.8,77825.71,1.3,-0.10171,8e-05,10.48352]
[1779341933918,38.8,77825.71,1.3,-0.10171,8e-05,10.48352]
[1779341934003,38.8,77826.44,1.3,-0.10165,8e-05,10.4794]
[1779341939864,38.8,77826.51,1.3,-0.10165,8e-05,10.47907]
[1779341945908,38.8,77826.02,1.3,-0.10169,8e-05,10.48192]
[1779341951950,38.8,77826.26,1.3,-0.10167,8e-05,10.48062]
[1779341956987,38.8,77826.07,1.3,-0.10168,8e-05,10.48173]
[1779341962029,38.8,77825.1,1.3,-0.10176,8e-05,10.48725]
[1779341967066,38.8,77825.38,1.3,-0.10174,8e-05,10.48566]
[1779341967926,38.8,77825.38,1.3,-0.10174,8e-05,10.48566]
[1779341968799,38.8,77823.49,1.3,-0.10188,8e-05,10.49641]
[1779341969110,38.8,77822.17,1.3,-0.10199,8e-05,10.50391]
[1779341974114,38.8,77822.83,1.3,-0.1019,8e-05,10.49557]
[1779341974946,38.8,77822.83,1.3,-0.1019,8e-05,10.49555]
[1779341974950,38.8,77822.83,1.3,-0.1019,8e-05,10.49555]
[1779341974954,38.8,77822.83,1.3,-0.1019,8e-05,10.49555]
[1779341977006,38.8,77823.5,1.3,-0.10184,8e-05,10.49171]
[1779341977010,38.8,77823.5,1.3,-0.10184,8e-05,10.49171]
[1779341977013,38.8,77823.5,1.3,-0.10184,8e-05,10.49171]
[1779341979088,38.8,77823.49,1.3,-0.10184,8e-05,10.49174]
[1779341979093,38.8,77823.49,1.3,-0.10184,8e-05,10.49174]
[1779341979098,38.8,77823.49,1.3,-0.10184,8e-05,10.49174]
[1779341981152,38.8,77823.49,1.3,-0.10184,8e-05,10.49171]
[1779341981155,38.8,77823.49,1.3,-0.10184,8e-05,10.49171]
[1779341983212,38.8,77823.36,1.3,-0.10185,8e-05,10.49244]
[1779341987320,38.8,77822.62,1.3,-0.10191,8e-05,10.49658]
[1779341988015,38.8,77822.62,1.3,-0.10191,8e-05,10.49658]
[1779341988058,38.8,77821.41,1.3,-0.102,8e-05,10.50345]
[1779341989385,38.8,77821.41,1.3,-0.102,8e-05,10.50345]
[1779341989695,38.8,77820.76,1.3,-0.10205,8e-05,10.50709]
[1779341991441,38.8,77820.76,1.3,-0.10205,8e-05,10.50709]
[1779341991459,38.8,77822.29,1.3,-0.10193,8e-05,10.49831]
[1779341995543,38.8,77822.65,1.3,-0.10191,8e-05,10.49621]
[1779342001303,38.8,77823.99,1.3,-0.1018,8e-05,10.48853]
[1779342006164,38.8,77824.64,1.3,-0.10175,8e-05,10.48481]
[1779342011372,38.8,77824.75,1.3,-0.10174,8e-05,10.48418]
[1779342018431,38.8,77824.76,1.3,-0.10174,8e-05,10.48411]
[1779342023457,38.8,77825.52,1.3,-0.10168,8e-05,10.4798]
[1779342028493,38.8,77825.82,1.3,-0.10166,8e-05,10.47813]
[1779342033528,38.8,77827.42,1.3,-0.1015,8e-05,10.46468]
[1779342038563,38.8,77826.38,1.3,-0.10158,8e-05,10.4707]
[1779342043599,38.8,77825.15,1.3,-0.10168,8e-05,10.47775]
[1779342049192,38.8,77824.57,1.3,-0.10172,8e-05,10.48108]
[1779342054676,38.8,77817.39,1.3,-0.10228,8e-05,10.52165]
[1779342060721,38.8,77821.24,1.3,-0.10198,8e-05,10.49949]
[1779342065758,38.8,77816.16,1.3,-0.10237,8e-05,10.52822]
[1779342072804,38.8,77815.77,1.3,-0.10239,8e-05,10.53001]
[1779342077840,38.8,77816.14,1.3,-0.10236,8e-05,10.52762]
[1779342084174,38.8,77816.18,1.3,-0.10236,8e-05,10.52724]
[1779342089925,38.8,77809.36,1.3,-0.10288,8e-05,10.56547]
[1779342094960,38.8,77813.71,1.3,-0.1025,8e-05,10.53568]
[1779342099995,38.8,77814.7,1.3,-0.10241,8e-05,10.52971]
[1779342105949,38.8,77814.57,1.3,-0.10242,8e-05,10.53003]
[1779342113091,38.79,77815.46,1.3,-0.10234,8e-05,10.52452]
[1779342118125,38.79,77815.7,1.3,-0.10232,8e-05,10.52285]
[1779342123161,38.79,77816.52,1.3,-0.10225,8e-05,10.51789]
[1779342129203,38.79,77818.56,1.3,-0.10209,8e-05,10.50602]
[1779342134238,38.79,77820.26,1.3,-0.10196,8e-05,10.49631]
[1779342140279,38.79,77819.47,1.3,-0.10202,8e-05,10.50071]
[1779342141286,38.79,77808.42,1.3,-0.10288,8e-05,10.56369]
[1779342146323,38.79,77806.87,1.3,-0.10299,8e-05,10.57189]
[1779342152368,38.79,77806.04,1.3,-0.10301,8e-05,10.57135]
[1779342158164,38.79,77803.56,1.3,-0.1032,8e-05,10.58501]
[1779342164449,38.79,77802.14,1.3,-0.1033,8e-05,10.59227]
[1779342169484,38.78,77800.68,1.3,-0.10341,8e-05,10.60011]
[1779342174519,38.78,77798.98,1.3,-0.10353,8e-05,10.60934]
[1779342178699,38.78,77798.56,1.3,-0.10356,8e-05,10.61145]
[1779342184588,38.78,77791.23,1.3,-0.10413,8e-05,10.65237]
[1779342189689,38.78,77791.67,1.3,-0.10409,8e-05,10.64928]
[1779342197319,38.78,77791.86,1.3,-0.10406,8e-05,10.6475]
[1779342197597,38.78,77793.36,1.3,-0.10394,8e-05,10.6385]
[1779342199696,38.77,77781.88,1.3,-0.10484,8e-05,10.70378]
[1779342204729,38.77,77778.49,1.3,-0.1051,8e-05,10.72267]
[1779342210066,38.77,77778.59,1.3,-0.10509,8e-05,10.72207]
[1779342210264,38.77,77778.59,1.3,-0.10509,8e-05,10.72207]
[1779342210374,38.77,77778.59,1.3,-0.10509,8e-05,10.72207]
[1779342215805,38.77,77775.79,1.3,-0.10527,8e-05,10.73319]
[1779342220840,38.77,77775.83,1.3,-0.10527,8e-05,10.73323]
[1779342225876,38.77,77776.25,1.3,-0.10524,8e-05,10.73108]
[1779342230910,38.77,77776.63,1.3,-0.10522,8e-05,10.72917]
[1779342235946,38.77,77776.12,1.3,-0.10526,8e-05,10.73236]
[1779342240981,38.78,77777.23,1.3,-0.10518,8e-05,10.7263]
[1779342246017,38.78,77781.67,1.3,-0.10483,8e-05,10.7013]
[1779342248196,38.78,77781.67,1.3,-0.10483,8e-05,10.7013]
[1779342248234,38.78,77781.67,1.3,-0.10483,8e-05,10.7013]
[1779342254072,38.78,77782.07,1.3,-0.10481,8e-05,10.69997]
[1779342260052,38.78,77783.01,1.3,-0.10475,8e-05,10.69539]
[1779342265148,38.78,77781.64,1.3,-0.10487,8e-05,10.70397]
[1779342270185,38.78,77781.45,1.3,-0.10489,8e-05,10.70578]
[1779342275219,38.79,77782.24,1.3,-0.1048,8e-05,10.6975]
[1779342277482,38.79,77783.2,1.3,-0.10473,8e-05,10.6923]
[1779342283280,38.79,77794.34,1.3,-0.10386,8e-05,10.62969]
[1779342288315,38.79,77795.17,1.3,-0.10381,8e-05,10.62586]
[1779342295616,38.79,77795.2,1.3,-0.10381,8e-05,10.62547]
[1779342301407,38.79,77790.06,1.3,-0.10422,8e-05,10.65515]
[1779342306441,38.79,77786.5,1.3,-0.10451,8e-05,10.67648]
[1779342311475,38.8,77787.9,1.3,-0.10441,8e-05,10.66922]
[1779342316511,38.8,77787.63,1.3,-0.10444,8e-05,10.6715]
[1779342322553,38.8,77790.05,1.3,-0.10426,8e-05,10.65847]
[1779342327589,38.8,77793.81,1.3,-0.10397,8e-05,10.63741]
[1779342332623,38.8,77791.08,1.3,-0.10415,8e-05,10.64848]
[1779342340423,38.8,77788.85,1.3,-0.10432,8e-05,10.6611]
[1779342345714,38.8,77789.91,1.3,-0.10427,8e-05,10.65707]
[1779342350748,38.81,77790.99,1.3,-0.10419,8e-05,10.6517]
[1779342355785,38.81,77791.58,1.3,-0.10416,8e-05,10.64914]
[1779342360820,38.81,77788.05,1.3,-0.10444,8e-05,10.67007]
[1779342365854,38.81,77789.47,1.3,-0.10434,8e-05,10.66261]
[1779342371896,38.81,77787.96,1.3,-0.10447,8e-05,10.67201]
[1779342377996,38.82,77793.5,1.3,-0.10404,8e-05,10.64091]
[1779342383983,38.82,77793.28,1.3,-0.10408,8e-05,10.64354]
[1779342389018,38.82,77793.31,1.3,-0.10409,8e-05,10.64423]
[1779342395060,38.82,77789.95,1.3,-0.10433,8e-05,10.65988]
[1779342400094,38.82,77790.08,1.3,-0.10433,8e-05,10.65987]
[1779342405129,38.83,77789.53,1.3,-0.10438,8e-05,10.66377]
[1779342411171,38.83,77789.66,1.3,-0.10438,8e-05,10.66389]
[1779342417214,38.83,77788.91,1.3,-0.10445,8e-05,10.66901]
[1779342421197,38.83,77788.98,1.3,-0.10445,8e-05,10.66901]
[1779342426277,38.83,77789.45,1.3,-0.10443,8e-05,10.66708]
[1779342432318,38.83,77789.21,1.3,-0.10445,8e-05,10.6692]
[1779342437353,38.84,77790.05,1.3,-0.1044,8e-05,10.66502]
[1779342440702,38.84,77784.11,1.3,-0.10487,8e-05,10.69937]
[1779342441126,38.84,77784.11,1.3,-0.10487,8e-05,10.69937]
[1779342441139,38.84,77784.11,1.3,-0.10487,8e-05,10.69937]
[1779342441148,38.84,77782.6,1.3,-0.10499,8e-05,10.70809]
[1779342443544,38.84,77783.19,1.3,-0.10495,8e-05,10.70477]
[1779342443899,38.84,77783.16,1.3,-0.10495,8e-05,10.705]
[1779342444584,38.84,77783.16,1.3,-0.10495,8e-05,10.705]
[1779342444587,38.84,77783.16,1.3,-0.10495,8e-05,10.705]
[1779342444710,38.84,77783.16,1.3,-0.10495,8e-05,10.70506]
[1779342445228,38.84,77783.16,1.3,-0.10495,8e-05,10.70506]
[1779342450446,38.84,77777.52,1.3,-0.1054,8e-05,10.73741]
[1779342455482,38.84,77777.51,1.3,-0.10536,8e-05,10.73288]
[1779342459509,38.84,77763.72,1.3,-0.10647,8e-05,10.81225]
[1779342464545,38.84,77757.74,1.3,-0.10696,8e-05,10.84728]
[1779342469580,38.84,77754.26,1.3,-0.10724,8e-05,10.86768]
[1779342474614,38.84,77754.0,1.3,-0.10725,8e-05,10.86823]
[1779342479651,38.83,77751.18,1.3,-0.10745,8e-05,10.88231]
[1779342484686,38.83,77747.69,1.3,-0.10771,8e-05,10.9008]
[1779342489720,38.83,77748.88,1.3,-0.10759,8e-05,10.89258]
[1779342495220,38.82,77749.4,1.3,-0.10754,8e-05,10.88853]
[1779342497763,38.82,77751.47,1.3,-0.10736,8e-05,10.87584]
[1779342497832,38.82,77752.09,1.3,-0.10731,8e-05,10.87203]
[1779342503818,38.82,77759.2,1.3,-0.10672,8e-05,10.82989]
[1779342508854,38.82,77757.69,1.3,-0.10683,8e-05,10.83778]
[1779342513892,38.82,77752.78,1.3,-0.1072,8e-05,10.86213]
[1779342519469,38.82,77749.77,1.3,-0.10745,8e-05,10.87997]
[1779342519568,38.82,77720.27,1.3,-0.10985,8e-05,11.05054]
[1779342519880,38.82,77720.27,1.3,-0.10985,8e-05,11.05054]
[1779342520065,38.82,77720.27,1.3,-0.10985,8e-05,11.05054]
[1779342520609,38.82,77720.27,1.3,-0.10985,8e-05,11.05054]
[1779342520712,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521187,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521218,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521401,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521481,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521570,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521584,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521600,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521627,38.82,77700.44,1.3,-0.11149,8e-05,11.16577]
[1779342521701,38.82,77695.01,1.3,-0.11194,8e-05,11.19687]
[1779342523097,38.82,77695.01,1.3,-0.11194,8e-05,11.19687]
[1779342523117,38.82,77695.01,1.3,-0.11194,8e-05,11.19687]
[1779342523165,38.82,77695.01,1.3,-0.11194,8e-05,11.19687]
[1779342523638,38.82,77693.12,1.3,-0.11209,8e-05,11.20757]
[1779342528866,38.81,77691.25,1.3,-0.11223,8e-05,11.21687]
[1779342529898,38.81,77690.61,1.3,-0.11228,8e-05,11.22025]
[1779342529948,38.81,77690.61,1.3,-0.11228,8e-05,11.22025]
[1779342531447,38.81,77691.67,1.3,-0.11218,8e-05,11.21372]
[1779342531511,38.81,77691.67,1.3,-0.11218,8e-05,11.21372]
[1779342531536,38.81,77691.67,1.3,-0.11218,8e-05,11.21372]
[1779342531864,38.81,77687.88,1.3,-0.11249,8e-05,11.23541]
[1779342532078,38.81,77687.82,1.3,-0.1125,8e-05,11.23576]
[1779342534358,38.81,77687.19,1.3,-0.11255,8e-05,11.23935]
[1779342534525,38.81,77687.19,1.3,-0.11255,8e-05,11.23935]
[1779342534703,38.81,77687.19,1.3,-0.11255,8e-05,11.23935]
[1779342534728,38.81,77659.71,1.3,-0.11487,9e-05,11.39982]
[1779342534890,38.81,77659.71,1.3,-0.11487,9e-05,11.39982]
[1779342535050,38.81,77659.71,1.3,-0.11487,9e-05,11.39966]
[1779342536888,38.81,77658.41,1.3,-0.11497,9e-05,11.40703]
[1779342537112,38.81,77658.41,1.3,-0.11497,9e-05,11.40703]
[1779342538254,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538258,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538290,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538425,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538439,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538525,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538564,38.81,77665.05,1.3,-0.1144,8e-05,11.3679]
[1779342538628,38.81,77668.39,1.3,-0.11412,8e-05,11.34795]
[1779342542363,38.81,77673.57,1.3,-0.11367,8e-05,11.31735]
[1779342542887,38.81,77670.78,1.3,-0.11391,8e-05,11.33351]
[1779342542920,38.81,77670.78,1.3,-0.11391,8e-05,11.33351]
[1779342543214,38.81,77670.78,1.3,-0.11391,8e-05,11.33351]
[1779342543283,38.81,77670.78,1.3,-0.11391,8e-05,11.33351]
[1779342543656,38.81,77684.44,1.3,-0.11275,8e-05,11.25356]
[1779342545188,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342545962,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546256,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546291,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546407,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546442,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546509,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546534,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546645,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546678,38.8,77703.5,1.3,-0.11116,8e-05,11.14205]
[1779342546721,38.8,77699.82,1.3,-0.11146,8e-05,11.16309]
[1779342546794,38.8,77699.82,1.3,-0.11146,8e-05,11.16309]
[1779342547137,38.8,77699.82,1.3,-0.11146,8e-05,11.16309]
[1779342549723,38.8,77697.06,1.3,-0.11168,8e-05,11.17895]
[1779342553180,38.8,77712.8,1.3,-0.11036,8e-05,11.08644]
[1779342556734,38.8,77715.89,1.3,-0.11011,8e-05,11.06826]
[1779342558212,38.8,77716.92,1.3,-0.11002,8e-05,11.06207]
[1779342558783,38.8,77724.75,1.3,-0.10937,8e-05,11.01647]
[1779342560266,38.8,77725.65,1.3,-0.1093,8e-05,11.0111]
[1779342560273,38.8,77725.65,1.3,-0.1093,8e-05,11.0111]
[1779342560280,38.8,77725.65,1.3,-0.1093,8e-05,11.0111]
[1779342562308,38.8,77724.41,1.3,-0.10939,8e-05,11.018]
[1779342562315,38.8,77724.41,1.3,-0.10939,8e-05,11.018]
[1779342565672,38.8,77720.47,1.3,-0.10971,8e-05,11.04061]
[1779342565682,38.8,77720.47,1.3,-0.10971,8e-05,11.04061]
[1779342565720,38.8,77720.47,1.3,-0.10971,8e-05,11.04061]
[1779342565725,38.8,77720.06,1.3,-0.10975,8e-05,11.04295]
[1779342566501,38.8,77709.95,1.3,-0.11058,8e-05,11.10163]
[1779342567045,38.8,77709.95,1.3,-0.11058,8e-05,11.10163]
[1779342568452,38.8,77709.95,1.3,-0.11058,8e-05,11.10159]
[1779342568464,38.8,77709.95,1.3,-0.11058,8e-05,11.10159]
[1779342568536,38.8,77697.74,1.3,-0.11159,8e-05,11.17246]
[1779342570519,38.8,77694.49,1.3,-0.11187,8e-05,11.19151]
[1779342570621,38.8,77695.97,1.3,-0.11174,8e-05,11.18296]
[1779342576349,38.8,77702.7,1.3,-0.11115,8e-05,11.1398]
[1779342581387,38.8,77700.96,1.3,-0.11131,8e-05,11.15056]
[1779342585413,38.8,77711.23,1.3,-0.11046,8e-05,11.09145]
[1779342590449,38.8,77720.37,1.3,-0.10971,8e-05,11.03827]
[1779342595485,38.8,77717.61,1.3,-0.10993,8e-05,11.05423]
[1779342598507,38.8,77707.46,1.3,-0.11078,8e-05,11.11374]
[1779342603542,38.8,77708.17,1.3,-0.11073,8e-05,11.11027]
[1779342608584,38.8,77710.77,1.3,-0.11051,8e-05,11.09497]
[1779342613623,38.8,77713.38,1.3,-0.11029,8e-05,11.0793]
[1779342619613,38.8,77714.96,1.3,-0.11017,8e-05,11.07082]
[1779342623692,38.81,77704.62,1.3,-0.11103,8e-05,11.1314]
[1779342628727,38.81,77704.89,1.3,-0.11102,8e-05,11.13024]
[1779342633763,38.81,77703.44,1.3,-0.1111,8e-05,11.13443]
[1779342638796,38.81,77700.81,1.3,-0.11133,8e-05,11.15006]
[1779342643832,38.81,77706.03,1.3,-0.1109,8e-05,11.12016]
[1779342647860,38.81,77719.64,1.3,-0.10978,8e-05,11.04134]
[1779342652911,38.81,77720.45,1.3,-0.1097,8e-05,11.03619]
[1779342657949,38.81,77722.3,1.3,-0.10955,8e-05,11.025]
[1779342662985,38.81,77721.34,1.3,-0.10962,8e-05,11.03001]
[1779342668021,38.8,77723.51,1.3,-0.10943,8e-05,11.01695]
[1779342673054,38.8,77725.93,1.3,-0.10923,8e-05,11.00253]
[1779342678089,38.8,77723.5,1.3,-0.10942,8e-05,11.01633]
[1779342683126,38.8,77725.9,1.3,-0.10922,8e-05,11.002]
[1779342688160,38.8,77727.85,1.3,-0.10906,8e-05,10.99041]
[1779342693196,38.8,77726.43,1.3,-0.10913,8e-05,10.99383]
[1779342698547,38.8,77733.68,1.3,-0.10854,8e-05,10.9517]
[1779342698806,38.8,77733.68,1.3,-0.10854,8e-05,10.9517]
[1779342698942,38.8,77734.32,1.3,-0.10848,8e-05,10.948]
[1779342699163,38.8,77734.32,1.3,-0.10848,8e-05,10.948]
[1779342699903,38.8,77741.24,1.3,-0.10792,8e-05,10.90802]
[1779342701811,38.8,77744.6,1.3,-0.10765,8e-05,10.88869]
[1779342701816,38.8,77744.6,1.3,-0.10765,8e-05,10.88869]
[1779342701823,38.8,77744.6,1.3,-0.10765,8e-05,10.88869]
[1779342706835,38.8,77752.89,1.3,-0.10699,8e-05,10.84142]
[1779342707359,38.8,77752.78,1.3,-0.107,8e-05,10.84223]
[1779342707372,38.8,77752.78,1.3,-0.107,8e-05,10.84223]
[1779342712379,38.8,77746.59,1.3,-0.1075,8e-05,10.87828]
[1779342713535,38.8,77745.96,1.3,-0.10756,8e-05,10.88205]
[1779342713540,38.8,77745.96,1.3,-0.10756,8e-05,10.88205]
[1779342713575,38.8,77745.96,1.3,-0.10756,8e-05,10.88205]
[1779342713677,38.8,77745.76,1.3,-0.10757,8e-05,10.88321]
[1779342715590,38.8,77745.76,1.3,-0.10757,8e-05,10.88334]
[1779342715626,38.8,77745.76,1.3,-0.10757,8e-05,10.88334]
[1779342715667,38.8,77745.73,1.3,-0.10758,8e-05,10.88364]
[1779342717637,38.8,77745.73,1.3,-0.10758,8e-05,10.88377]
[1779342717884,38.8,77746.19,1.3,-0.10755,8e-05,10.88138]
[1779342719693,38.81,77745.72,1.3,-0.10759,8e-05,10.88423]
[1779342719703,38.81,77745.72,1.3,-0.10759,8e-05,10.88423]
[1779342721743,38.81,77746.2,1.3,-0.10755,8e-05,10.88172]
[1779342721757,38.81,77746.2,1.3,-0.10755,8e-05,10.88172]
[1779342723789,38.81,77746.01,1.3,-0.10757,8e-05,10.88309]
[1779342723792,38.81,77746.01,1.3,-0.10757,8e-05,10.88309]
[1779342723855,38.81,77745.1,1.3,-0.10765,8e-05,10.88848]
[1779342727439,38.81,77743.99,1.3,-0.10774,8e-05,10.89515]
[1779342734483,38.81,77737.49,1.3,-0.10828,8e-05,10.9334]
[1779342739519,38.81,77737.78,1.3,-0.10826,8e-05,10.9321]
[1779342744554,38.81,77737.94,1.3,-0.10825,8e-05,10.93154]
[1779342747825,38.81,77738.22,1.3,-0.10823,8e-05,10.93008]
[1779342748412,38.81,77738.62,1.3,-0.1082,8e-05,10.92792]
[1779342753619,38.81,77739.61,1.3,-0.10809,8e-05,10.91809]
[1779342758654,38.81,77742.04,1.3,-0.1079,8e-05,10.90458]
[1779342763688,38.82,77741.55,1.3,-0.10794,8e-05,10.90799]
[1779342768724,38.82,77741.2,1.3,-0.10798,8e-05,10.91058]
[1779342773760,38.82,77739.5,1.3,-0.10813,8e-05,10.92093]
[1779342778794,38.82,77734.43,1.3,-0.10855,8e-05,10.95067]
[1779342783830,38.82,77729.72,1.3,-0.10893,8e-05,10.97802]
[1779342788864,38.82,77732.21,1.3,-0.10873,8e-05,10.96372]
[1779342793900,38.82,77732.29,1.3,-0.10873,8e-05,10.96339]
[1779342798935,38.82,77731.64,1.3,-0.10878,8e-05,10.96725]
[1779342803971,38.82,77730.08,1.3,-0.10891,8e-05,10.9763]
[1779342809006,38.82,77726.37,1.3,-0.10922,8e-05,10.99825]
[1779342814041,38.82,77727.42,1.3,-0.10911,8e-05,10.98866]
[1779342819078,38.83,77730.63,1.3,-0.10886,8e-05,10.97143]
[1779342824114,38.83,77728.95,1.3,-0.10901,8e-05,10.98155]
[1779342829149,38.83,77727.57,1.3,-0.10914,8e-05,10.99078]
[1779342834186,38.83,77727.69,1.3,-0.10914,8e-05,10.99127]
[1779342840229,38.84,77728.47,1.3,-0.1091,8e-05,10.98816]
[1779342845264,38.84,77728.13,1.3,-0.10914,8e-05,10.99127]
[1779342850299,38.84,77730.87,1.3,-0.10894,8e-05,10.97659]
[1779342855333,38.85,77730.05,1.3,-0.10902,8e-05,10.98254]
[1779342860369,38.84,77731.14,1.3,-0.10893,8e-05,10.97594]
[1779342863390,38.84,77741.75,1.3,-0.10806,8e-05,10.91455]
[1779342868424,38.84,77744.02,1.3,-0.10787,8e-05,10.90143]
[1779342873460,38.84,77741.86,1.3,-0.10801,8e-05,10.90941]
[1779342878494,38.85,77740.18,1.3,-0.10816,8e-05,10.91946]
[1779342883530,38.85,77739.76,1.3,-0.10819,8e-05,10.92226]
[1779342888565,38.85,77742.34,1.3,-0.10799,8e-05,10.90784]
[1779342893601,38.85,77742.73,1.3,-0.10797,8e-05,10.90616]
[1779342898634,38.85,77743.5,1.3,-0.10791,8e-05,10.90224]
[1779342904089,38.85,77743.88,1.3,-0.10789,8e-05,10.90048]
[1779342909712,38.85,77735.25,1.3,-0.1086,8e-05,10.95092]
[1779342914746,38.85,77734.02,1.3,-0.1087,8e-05,10.95822]
[1779342919781,38.85,77732.79,1.3,-0.1088,8e-05,10.96551]
[1779342924817,38.85,77733.78,1.3,-0.10873,8e-05,10.95998]
[1779342930859,38.85,77732.08,1.3,-0.10887,8e-05,10.97004]
[1779342935894,38.85,77732.46,1.3,-0.1088,8e-05,10.96352]
[1779342940934,38.86,77733.43,1.3,-0.10873,8e-05,10.9582]
[1779342945963,38.86,77734.41,1.3,-0.10865,8e-05,10.95285]
[1779342950999,38.86,77733.81,1.3,-0.10871,8e-05,10.95672]
[1779342956034,38.86,77735.6,1.3,-0.10857,8e-05,10.94676]
[1779342961068,38.86,77738.37,1.3,-0.10835,8e-05,10.93125]
[1779342966103,38.86,77741.02,1.3,-0.10814,8e-05,10.91656]
[1779342971139,38.86,77738.4,1.3,-0.10836,8e-05,10.93222]
[1779342976173,38.86,77731.13,1.3,-0.10896,8e-05,10.97442]
[1779342981208,38.86,77732.23,1.3,-0.10887,8e-05,10.96822]
[1779342986245,38.86,77735.55,1.3,-0.1086,8e-05,10.94929]
[1779342991280,38.86,77735.25,1.3,-0.10859,8e-05,10.94684]
[1779342996314,38.87,77739.8,1.3,-0.10823,8e-05,10.92101]
[1779343001350,38.87,77738.91,1.3,-0.10831,8e-05,10.92667]
[1779343007391,38.87,77740.68,1.3,-0.10817,8e-05,10.91701]
[1779343012427,38.87,77743.24,1.3,-0.10797,8e-05,10.90276]
[1779343017461,38.87,77742.26,1.3,-0.10806,8e-05,10.90895]
[1779343022498,38.87,77733.39,1.3,-0.10879,8e-05,10.96057]
[1779343027533,38.87,77724.6,1.3,-0.10951,8e-05,11.01196]
[1779343032568,38.88,77726.54,1.3,-0.10937,8e-05,11.00199]
[1779343037701,38.88,77728.65,1.3,-0.10921,8e-05,10.99059]
[1779343043646,38.88,77723.41,1.3,-0.10966,8e-05,11.02248]
[1779343048683,38.88,77724.78,1.3,-0.10955,8e-05,11.01496]
[1779343053716,38.88,77726.74,1.3,-0.10935,8e-05,10.99891]
[1779343059104,38.88,77727.85,1.3,-0.10927,8e-05,10.99278]
[1779343065240,38.89,77726.93,1.3,-0.10936,8e-05,10.99944]
[1779343070837,38.89,77730.28,1.3,-0.1091,8e-05,10.98135]
[1779343075872,38.89,77729.82,1.3,-0.10914,8e-05,10.98367]
[1779343081913,38.89,77729.96,1.3,-0.10912,8e-05,10.98249]
[1779343088964,38.89,77730.33,1.3,-0.10908,8e-05,10.97994]
[1779343094000,38.89,77732.58,1.3,-0.1089,8e-05,10.96671]
[1779343099035,38.89,77728.72,1.3,-0.10922,8e-05,10.98935]
[1779343104199,38.89,77729.39,1.3,-0.10916,8e-05,10.9855]
[1779343109510,38.89,77731.6,1.3,-0.10898,8e-05,10.97244]
[1779343115148,38.89,77730.72,1.3,-0.10901,8e-05,10.97261]
[1779343120182,38.88,77730.8,1.3,-0.109,8e-05,10.97192]
[1779343122197,38.88,77741.61,1.3,-0.10812,8e-05,10.90962]
[1779343127232,38.89,77735.56,1.3,-0.10861,8e-05,10.94481]
[1779343132267,38.89,77729.41,1.3,-0.10912,8e-05,10.98056]
[1779343136816,38.89,77728.03,1.3,-0.10924,8e-05,10.98875]
[1779343137144,38.89,77728.03,1.3,-0.10924,8e-05,10.98875]
[1779343138256,38.89,77728.89,1.3,-0.10917,8e-05,10.98384]
[1779343138329,38.89,77737.45,1.3,-0.10847,8e-05,10.93452]
[1779343143340,38.89,77735.77,1.3,-0.1086,8e-05,10.94417]
[1779343148349,38.89,77735.57,1.3,-0.10862,8e-05,10.94514]
[1779343153370,38.89,77736.43,1.3,-0.10855,8e-05,10.94001]
[1779343154634,38.89,77738.68,1.3,-0.10836,8e-05,10.92696]
[1779343154640,38.89,77738.68,1.3,-0.10836,8e-05,10.92696]
[1779343155120,38.89,77739.77,1.3,-0.10827,8e-05,10.92067]
[1779343156693,38.89,77740.18,1.3,-0.10824,8e-05,10.91829]
[1779343157373,38.89,77740.2,1.3,-0.10824,8e-05,10.91817]
[1779343158627,38.89,77739.8,1.3,-0.10827,8e-05,10.92047]
[1779343158646,38.89,77739.8,1.3,-0.10827,8e-05,10.92047]
[1779343158747,38.89,77739.8,1.3,-0.10827,8e-05,10.92047]
[1779343158783,38.89,77739.1,1.3,-0.10833,8e-05,10.92451]
[1779343160781,38.89,77739.1,1.3,-0.10833,8e-05,10.92465]
[1779343160811,38.89,77739.1,1.3,-0.10833,8e-05,10.92465]
[1779343160821,38.89,77739.1,1.3,-0.10833,8e-05,10.92465]
[1779343166564,38.89,77743.13,1.3,-0.10801,8e-05,10.90241]
[1779343171598,38.89,77745.86,1.3,-0.10777,8e-05,10.88303]
[1779343176637,38.89,77745.06,1.3,-0.10785,8e-05,10.88857]
[1779343178729,38.89,77745.06,1.3,-0.10785,8e-05,10.88857]
[1779343179289,38.89,77745.06,1.3,-0.10785,8e-05,10.88857]
[1779343179384,38.89,77745.81,1.3,-0.10779,8e-05,10.88453]
[1779343181669,38.89,77757.22,1.3,-0.10687,8e-05,10.81903]
[1779343188717,38.9,77761.71,1.3,-0.10652,8e-05,10.79434]
[1779343193752,38.9,77755.06,1.3,-0.10706,8e-05,10.83308]
[1779343198789,38.9,77754.51,1.3,-0.10711,8e-05,10.83658]
[1779343204028,38.9,77756.79,1.3,-0.10694,8e-05,10.82385]
[1779343209865,38.9,77746.74,1.3,-0.10775,8e-05,10.88198]
[1779343214182,38.9,77741.98,1.3,-0.10814,8e-05,10.90944]
[1779343214199,38.9,77737.08,1.3,-0.10854,8e-05,10.93768]
[1779343219937,38.9,77734.88,1.3,-0.10871,8e-05,10.94996]
[1779343225246,38.9,77737.61,1.3,-0.10849,8e-05,10.93406]
[1779343231014,38.9,77734.83,1.3,-0.10869,8e-05,10.94625]
[1779343236048,38.9,77734.69,1.3,-0.1087,8e-05,10.94748]
[1779343241083,38.9,77735.21,1.3,-0.10867,8e-05,10.94493]
[1779343246120,38.9,77734.13,1.3,-0.10876,8e-05,10.95165]
[1779343251154,38.9,77734.4,1.3,-0.10875,8e-05,10.95054]
[1779343257197,38.91,77734.68,1.3,-0.10873,8e-05,10.94946]
[1779343262242,38.91,77734.94,1.3,-0.10872,8e-05,10.94841]
[1779343264333,38.91,77734.94,1.3,-0.10872,8e-05,10.94841]
[1779343272306,38.91,77733.79,1.3,-0.10882,8e-05,10.95601]
[1779343278045,38.91,77733.88,1.3,-0.10882,8e-05,10.95582]
[1779343283379,38.91,77734.7,1.3,-0.10876,8e-05,10.95166]
[1779343284464,38.91,77734.7,1.3,-0.10876,8e-05,10.95166]
[1779343284505,38.91,77734.7,1.3,-0.10876,8e-05,10.95166]
[1779343284514,38.91,77734.7,1.3,-0.10876,8e-05,10.95166]
[1779343284530,38.91,77734.07,1.3,-0.10881,8e-05,10.95538]
[1779343284567,38.91,77734.07,1.3,-0.10881,8e-05,10.95538]
[1779343286004,38.91,77734.07,1.3,-0.10881,8e-05,10.95547]
[1779343286032,38.91,77734.07,1.3,-0.10881,8e-05,10.95547]
[1779343286040,38.91,77734.07,1.3,-0.10881,8e-05,10.95547]
[1779343286067,38.91,77734.07,1.3,-0.10881,8e-05,10.95547]
[1779343286401,38.91,77734.01,1.3,-0.10882,8e-05,10.9559]
[1779343288028,38.91,77733.84,1.3,-0.10883,8e-05,10.95688]
[1779343288061,38.91,77733.84,1.3,-0.10883,8e-05,10.95688]
[1779343288414,38.91,77733.84,1.3,-0.10883,8e-05,10.95688]
[1779343288445,38.91,77733.84,1.3,-0.10883,8e-05,10.95688]
[1779343288524,38.91,77733.76,1.3,-0.10884,8e-05,10.95724]
[1779343294457,38.91,77732.81,1.3,-0.10887,8e-05,10.95786]
[1779343299492,38.91,77733.38,1.3,-0.10882,8e-05,10.95432]
[1779343306540,38.91,77732.7,1.3,-0.10888,8e-05,10.95786]
[1779343311978,38.91,77733.12,1.3,-0.10884,8e-05,10.95534]
[1779343315622,38.91,77733.12,1.3,-0.10884,8e-05,10.95565]
[1779343320821,38.91,77734.8,1.3,-0.1087,8e-05,10.94582]
[1779343327558,38.91,77735.51,1.3,-0.10864,8e-05,10.94152]
[1779343333730,38.91,77736.18,1.3,-0.10859,8e-05,10.93754]
[1779343338765,38.91,77735.59,1.3,-0.10864,8e-05,10.94114]
[1779343343800,38.91,77734.33,1.3,-0.10874,8e-05,10.9483]
[1779343348834,38.91,77733.49,1.3,-0.10881,8e-05,10.95298]
[1779343353871,38.91,77733.74,1.3,-0.10875,8e-05,10.94681]
[1779343358904,38.91,77733.36,1.3,-0.10877,8e-05,10.94884]
[1779343363975,38.91,77733.65,1.3,-0.10875,8e-05,10.94703]
[1779343364076,38.91,77745.29,1.3,-0.1078,8e-05,10.8799]
[1779343368088,38.91,77747.32,1.3,-0.10764,8e-05,10.86833]
[1779343370074,38.91,77743.0,1.3,-0.10799,8e-05,10.89337]
[1779343370521,38.91,77743.16,1.3,-0.10798,8e-05,10.89254]
[1779343372130,38.91,77743.23,1.3,-0.10797,8e-05,10.89218]
[1779343372137,38.91,77743.23,1.3,-0.10797,8e-05,10.89218]
[1779343372146,38.91,77743.23,1.3,-0.10797,8e-05,10.89218]
[1779343374181,38.91,77743.32,1.3,-0.10797,8e-05,10.89175]
[1779343374184,38.91,77743.32,1.3,-0.10797,8e-05,10.89175]
[1779343374189,38.91,77743.32,1.3,-0.10797,8e-05,10.89175]
[1779343376239,38.91,77743.67,1.3,-0.10794,8e-05,10.88981]
[1779343376246,38.91,77743.67,1.3,-0.10794,8e-05,10.88981]
[1779343376252,38.91,77743.67,1.3,-0.10794,8e-05,10.88981]
[1779343380341,38.91,77747.5,1.3,-0.10763,8e-05,10.86794]
[1779343380363,38.91,77747.5,1.3,-0.10763,8e-05,10.86794]
[1779343380464,38.91,77748.7,1.3,-0.10754,8e-05,10.86104]
[1779343384282,38.91,77748.37,1.3,-0.10756,8e-05,10.86315]
[1779343384629,38.91,77748.52,1.3,-0.10755,8e-05,10.86242]
[1779343386659,38.91,77757.97,1.3,-0.10679,8e-05,10.80827]
[1779343386665,38.91,77757.97,1.3,-0.10679,8e-05,10.80827]
[1779343389942,38.91,77757.4,1.3,-0.10684,8e-05,10.81184]
[1779343389953,38.91,77757.4,1.3,-0.10684,8e-05,10.81184]
[1779343389985,38.91,77757.4,1.3,-0.10684,8e-05,10.81184]
[1779343390122,38.91,77758.9,1.3,-0.10672,8e-05,10.80336]
[1779343391267,38.91,77758.9,1.3,-0.10672,8e-05,10.80336]
[1779343391357,38.91,77760.54,1.3,-0.10659,8e-05,10.79409]
[1779343392665,38.91,77760.54,1.3,-0.1066,8e-05,10.79426]
[1779343393246,38.91,77761.74,1.3,-0.1065,8e-05,10.78753]
[1779343395654,38.91,77761.74,1.3,-0.1065,8e-05,10.7877]
[1779343396164,38.91,77762.38,1.3,-0.10646,8e-05,10.78438]
[1779343398050,38.92,77772.87,1.3,-0.10562,8e-05,10.72464]
[1779343402177,38.92,77772.87,1.3,-0.10563,8e-05,10.7249]
[1779343402227,38.92,77774.53,1.3,-0.1055,8e-05,10.71616]
[1779343407243,38.92,77774.03,1.3,-0.10556,8e-05,10.7203]
[1779343412277,38.92,77774.21,1.3,-0.10553,8e-05,10.71601]
[1779343413174,38.92,77774.21,1.3,-0.10553,8e-05,10.71601]
[1779343413283,38.92,77774.44,1.3,-0.10551,8e-05,10.71494]
[1779343418319,38.93,77774.87,1.3,-0.1055,8e-05,10.71376]
[1779343423353,38.93,77777.78,1.3,-0.10528,8e-05,10.69841]
[1779343428389,38.93,77779.69,1.3,-0.10515,8e-05,10.68882]
[1779343433424,38.94,77785.34,1.3,-0.10472,8e-05,10.65797]
[1779343435742,38.94,77790.05,1.3,-0.10435,8e-05,10.63172]
[1779343441481,38.94,77792.6,1.3,-0.10418,8e-05,10.61953]
[1779343446516,38.95,77781.29,1.3,-0.10511,8e-05,10.6862]
[1779343451553,38.95,77781.51,1.3,-0.10511,8e-05,10.68636]
[1779343456588,38.96,77780.82,1.3,-0.10518,8e-05,10.6917]
[1779343461623,38.96,77780.03,1.3,-0.10527,8e-05,10.69764]
[1779343467665,38.96,77780.08,1.3,-0.10529,8e-05,10.69902]
[1779343472699,38.97,77780.47,1.3,-0.10524,8e-05,10.69368]
[1779343479623,38.97,77778.98,1.3,-0.10538,8e-05,10.70422]
[1779343484784,38.97,77778.21,1.3,-0.10546,8e-05,10.71006]
[1779343489819,38.98,77778.8,1.3,-0.10544,8e-05,10.70812]
[1779343494854,38.98,77777.61,1.3,-0.10555,8e-05,10.71639]
[1779343499888,38.98,77776.51,1.3,-0.10566,8e-05,10.724]
[1779343507948,38.99,77776.8,1.3,-0.10566,8e-05,10.72443]
[1779343512983,38.99,77778.28,1.3,-0.10556,8e-05,10.71736]
[1779343519096,39.0,77784.12,1.3,-0.10511,8e-05,10.68517]
[1779343525497,39.0,77782.57,1.3,-0.10527,8e-05,10.69634]
[1779343531109,39.01,77780.85,1.3,-0.1054,8e-05,10.70379]
[1779343536146,39.01,77779.96,1.3,-0.10549,8e-05,10.71042]
[1779343541181,39.01,77781.07,1.3,-0.10542,8e-05,10.70562]
[1779343546216,39.02,77780.53,1.3,-0.10549,8e-05,10.71022]
[1779343551251,39.02,77779.69,1.3,-0.10556,8e-05,10.71587]
[1779343553265,39.02,77789.68,1.3,-0.10477,8e-05,10.65887]
[1779343556409,39.02,77790.28,1.3,-0.10472,8e-05,10.65555]
[1779343556823,39.02,77790.28,1.3,-0.10472,8e-05,10.65555]
[1779343557293,39.02,77794.01,1.3,-0.10443,8e-05,10.63411]
[1779343562327,39.02,77802.13,1.3,-0.10377,8e-05,10.58696]
[1779343563002,39.02,77802.13,1.3,-0.10377,8e-05,10.58696]
[1779343563138,39.02,77802.13,1.3,-0.10377,8e-05,10.58696]
[1779343563152,39.02,77802.13,1.3,-0.10377,8e-05,10.58696]
[1779343568166,39.02,77803.33,1.3,-0.10367,8e-05,10.57944]
[1779343568774,39.02,77803.33,1.3,-0.10367,8e-05,10.57944]
[1779343568839,39.02,77803.4,1.3,-0.10366,8e-05,10.57893]
[1779343569130,39.02,77803.4,1.3,-0.10366,8e-05,10.57893]
[1779343574469,39.01,77803.65,1.3,-0.10364,8e-05,10.57707]
[1779343580454,39.01,77802.62,1.3,-0.10371,8e-05,10.58238]
[1779343585490,39.01,77803.01,1.3,-0.10367,8e-05,10.57949]
[1779343590524,39.01,77802.57,1.3,-0.10371,8e-05,10.58243]
[1779343595563,39.01,77803.57,1.3,-0.10361,8e-05,10.57294]
[1779343600594,39.02,77802.32,1.3,-0.10371,8e-05,10.58072]
[1779343605631,39.02,77800.18,1.3,-0.10389,8e-05,10.59349]
[1779343609834,39.02,77799.41,1.3,-0.10395,8e-05,10.59821]
[1779343609872,39.02,77799.41,1.3,-0.10395,8e-05,10.59821]
[1779343609879,39.02,77799.41,1.3,-0.10395,8e-05,10.59821]
[1779343612214,39.02,77796.69,1.3,-0.10417,8e-05,10.61412]
[1779343612227,39.02,77796.69,1.3,-0.10417,8e-05,10.61412]
[1779343612679,39.02,77796.69,1.3,-0.10418,8e-05,10.61422]
[1779343613763,39.02,77796.69,1.3,-0.10418,8e-05,10.61422]
[1779343613772,39.02,77796.69,1.3,-0.10418,8e-05,10.61422]
[1779343613807,39.02,77796.69,1.3,-0.10418,8e-05,10.61422]
[1779343613866,39.02,77795.23,1.3,-0.10429,8e-05,10.62261]
[1779343614217,39.02,77795.23,1.3,-0.10429,8e-05,10.62261]
[1779343615939,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343615975,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343615980,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343616007,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343616312,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343616334,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343616348,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343616388,39.02,77794.91,1.3,-0.10432,8e-05,10.62459]
[1779343616706,39.02,77793.39,1.3,-0.10444,8e-05,10.6333]
[1779343618384,39.02,77792.57,1.3,-0.10451,8e-05,10.63803]
[1779343618405,39.02,77792.57,1.3,-0.10451,8e-05,10.63803]
[1779343618521,39.02,77792.57,1.3,-0.10451,8e-05,10.63803]
[1779343618720,39.02,77792.31,1.3,-0.10452,8e-05,10.63927]
[1779343620394,39.02,77792.45,1.3,-0.10451,8e-05,10.63823]
[1779343624487,39.02,77783.96,1.3,-0.10518,8e-05,10.6862]
[1779343624492,39.02,77783.96,1.3,-0.10518,8e-05,10.6862]
[1779343624772,39.02,77775.86,1.3,-0.10583,8e-05,10.7327]
[1779343629798,39.02,77775.14,1.3,-0.1059,8e-05,10.73798]
[1779343634833,39.02,77771.74,1.3,-0.10618,8e-05,10.75842]
[1779343639868,39.03,77773.17,1.3,-0.10608,8e-05,10.75118]
[1779343643951,39.03,77772.92,1.3,-0.10611,8e-05,10.75297]
[1779343650128,39.03,77776.11,1.3,-0.10587,8e-05,10.73618]
[1779343652709,39.03,77775.41,1.3,-0.10593,8e-05,10.74037]
[1779343652792,39.03,77775.92,1.3,-0.10586,8e-05,10.73331]
[1779343657960,39.03,77774.06,1.3,-0.10601,8e-05,10.74448]
[1779343664040,39.04,77772.53,1.3,-0.10615,8e-05,10.75459]
[1779343669862,39.04,77771.31,1.3,-0.10626,8e-05,10.76226]
[1779343673105,39.04,77751.56,1.3,-0.10786,8e-05,10.87589]
[1779343678141,39.04,77743.63,1.3,-0.1085,8e-05,10.92124]
[1779343686200,39.04,77744.94,1.3,-0.10839,8e-05,10.9132]
[1779343691863,39.04,77743.74,1.3,-0.10848,8e-05,10.91989]
[1779343697278,39.04,77743.16,1.3,-0.10852,8e-05,10.92279]
[1779343702540,39.03,77741.04,1.3,-0.10869,8e-05,10.93462]
[1779343702945,39.03,77741.04,1.3,-0.10869,8e-05,10.93462]
[1779343702965,39.03,77739.68,1.3,-0.1088,8e-05,10.94224]
[1779343703043,39.03,77739.68,1.3,-0.1088,8e-05,10.94224]
[1779343703066,39.03,77739.68,1.3,-0.1088,8e-05,10.94224]
[1779343703074,39.03,77739.68,1.3,-0.1088,8e-05,10.94224]
[1779343704327,39.03,77722.37,1.3,-0.11021,8e-05,11.04184]
[1779343709458,39.03,77720.57,1.3,-0.11035,8e-05,11.05152]
[1779343711377,39.03,77696.92,1.3,-0.11227,8e-05,11.18338]
[1779343712176,39.03,77696.92,1.3,-0.11227,8e-05,11.18338]
[1779343712206,39.03,77696.92,1.3,-0.11227,8e-05,11.18338]
[1779343712835,39.03,77698.66,1.3,-0.11212,8e-05,11.17325]
[1779343718514,39.03,77691.4,1.3,-0.11273,8e-05,11.21523]
[1779343724473,39.03,77685.2,1.3,-0.11324,8e-05,11.25077]
[1779343729508,39.03,77682.01,1.3,-0.11351,8e-05,11.26904]
[1779343734543,39.03,77677.33,1.3,-0.1139,8e-05,11.29599]
[1779343739127,39.03,77674.98,1.3,-0.11409,8e-05,11.30942]
[1779343739184,39.03,77674.98,1.3,-0.11409,8e-05,11.30942]
[1779343739452,39.03,77674.98,1.3,-0.11409,8e-05,11.30942]
[1779343739480,39.03,77674.98,1.3,-0.11409,8e-05,11.30942]
[1779343739578,39.03,77677.77,1.3,-0.11386,8e-05,11.29315]
[1779343741497,39.03,77681.34,1.3,-0.11355,8e-05,11.27239]
[1779343741524,39.03,77681.34,1.3,-0.11355,8e-05,11.27239]
[1779343741592,39.03,77685.74,1.3,-0.11318,8e-05,11.24684]
[1779343744067,39.03,77685.43,1.3,-0.11321,8e-05,11.24842]
[1779343744103,39.03,77685.43,1.3,-0.11321,8e-05,11.24842]
[1779343744613,39.03,77686.03,1.3,-0.11316,8e-05,11.24498]
[1779343750655,39.03,77685.88,1.3,-0.11317,8e-05,11.24596]
[1779343755691,39.03,77677.33,1.3,-0.11389,8e-05,11.29539]
[1779343760725,39.03,77670.27,1.3,-0.11448,8e-05,11.33599]
[1779343765762,39.02,77664.65,1.3,-0.11494,8e-05,11.36807]
[1779343766081,39.02,77664.65,1.3,-0.11494,8e-05,11.36807]
[1779343766768,39.02,77663.89,1.3,-0.11501,8e-05,11.37235]
[1779343771807,39.02,77663.08,1.3,-0.11503,8e-05,11.37178]
[1779343776837,39.02,77660.19,1.3,-0.11526,9e-05,11.38789]
[1779343781873,39.02,77653.69,1.3,-0.1158,9e-05,11.42485]
[1779343786908,39.01,77651.71,1.3,-0.11595,9e-05,11.43489]
[1779343791942,39.01,77658.34,1.3,-0.11537,9e-05,11.3951]
[1779343797365,39.01,77659.24,1.3,-0.11528,9e-05,11.38911]
[1779343798914,39.01,77658.99,1.3,-0.1153,9e-05,11.3902]
[1779343799011,39.01,77658.61,1.3,-0.11533,9e-05,11.39223]
[1779343804025,39.01,77658.15,1.3,-0.11536,9e-05,11.39417]
[1779343805090,39.01,77662.27,1.3,-0.115,8e-05,11.36982]
[1779343805097,39.01,77662.27,1.3,-0.115,8e-05,11.36982]
[1779343810075,39.01,77672.48,1.3,-0.11413,8e-05,11.30994]
[1779343815363,39.0,77675.18,1.3,-0.1139,8e-05,11.29407]
[1779343815678,39.0,77685.62,1.3,-0.11302,8e-05,11.23307]
[1779343816217,39.0,77685.62,1.3,-0.11302,8e-05,11.23307]
[1779343817386,39.0,77686.38,1.3,-0.11295,8e-05,11.22838]
[1779343821766,39.0,77684.93,1.3,-0.11306,8e-05,11.23582]
[1779343823540,39.0,77684.15,1.3,-0.11312,8e-05,11.2401]
[1779343829209,39.0,77688.69,1.3,-0.11272,8e-05,11.21211]
[1779343834243,39.0,77683.63,1.3,-0.1131,8e-05,11.2366]
[1779343839279,39.0,77680.17,1.3,-0.11339,8e-05,11.25666]
[1779343844313,39.0,77679.11,1.3,-0.11347,8e-05,11.26268]
[1779343849688,38.99,77678.15,1.3,-0.11355,8e-05,11.26817]
[1779343855391,38.99,77676.75,1.3,-0.11367,8e-05,11.27598]
[1779343858411,38.99,77687.05,1.3,-0.1128,8e-05,11.21612]
[1779343864453,38.99,77689.98,1.3,-0.11256,8e-05,11.19925]
[1779343869489,38.99,77691.46,1.3,-0.11244,8e-05,11.19077]
[1779343874526,38.99,77693.46,1.3,-0.11227,8e-05,11.17924]
[1779343879562,38.99,77698.52,1.3,-0.11185,8e-05,11.14997]
[1779343884596,38.99,77708.22,1.3,-0.11103,8e-05,11.09271]
[1779343889632,38.99,77706.38,1.3,-0.11117,8e-05,11.10279]
[1779343894666,38.99,77704.18,1.3,-0.11131,8e-05,11.11015]
[1779343899728,38.99,77703.1,1.3,-0.11139,8e-05,11.1158]
[1779343905744,38.99,77703.06,1.3,-0.11138,8e-05,11.11513]
[1779343910780,38.98,77702.63,1.3,-0.11141,8e-05,11.11707]
[1779343914112,38.98,77702.53,1.3,-0.11141,8e-05,11.11746]
[1779343919844,38.98,77702.62,1.3,-0.1114,8e-05,11.11643]
[1779343924877,38.98,77700.83,1.3,-0.11154,8e-05,11.12649]
[1779343929913,38.98,77701.95,1.3,-0.11144,8e-05,11.11974]
[1779343934948,38.98,77703.68,1.3,-0.1113,8e-05,11.10951]
[1779343939987,38.98,77703.91,1.3,-0.11128,8e-05,11.10793]
[1779343945022,38.98,77709.61,1.3,-0.1108,8e-05,11.07483]
[1779343950053,38.98,77710.07,1.3,-0.11076,8e-05,11.07216]
[1779343954170,38.98,77709.83,1.3,-0.11075,8e-05,11.069]
[1779343954265,38.98,77709.82,1.3,-0.11075,8e-05,11.06906]
[1779343954975,38.98,77709.82,1.3,-0.11075,8e-05,11.06906]
[1779343957146,38.98,77718.76,1.3,-0.11001,8e-05,11.01719]
[1779343959078,38.98,77719.3,1.3,-0.10996,8e-05,11.01391]
[1779343959175,38.98,77720.99,1.3,-0.10982,8e-05,11.00407]
[1779343961125,38.98,77723.62,1.3,-0.1096,8e-05,10.98882]
[1779343961131,38.98,77723.62,1.3,-0.1096,8e-05,10.98882]
[1779343963183,38.98,77724.3,1.3,-0.10954,8e-05,10.98477]
[1779343963190,38.98,77724.3,1.3,-0.10954,8e-05,10.98477]
[1779343964151,38.98,77725.29,1.3,-0.10946,8e-05,10.97894]
[1779343965236,38.98,77725.29,1.3,-0.10946,8e-05,10.97894]
[1779343965238,38.98,77726.48,1.3,-0.10936,8e-05,10.97201]
[1779343967289,38.98,77727.44,1.3,-0.10928,8e-05,10.96636]
[1779343968180,38.98,77727.44,1.3,-0.10928,8e-05,10.9663]
[1779343969347,38.98,77727.6,1.3,-0.10927,8e-05,10.96532]
[1779343970205,38.98,77728.04,1.3,-0.10923,8e-05,10.96272]
[1779343971395,38.98,77728.44,1.3,-0.1092,8e-05,10.96036]
[1779343971398,38.98,77728.44,1.3,-0.1092,8e-05,10.96036]
[1779343973446,38.98,77729.13,1.3,-0.10914,8e-05,10.95627]
[1779343973457,38.98,77729.13,1.3,-0.10914,8e-05,10.95627]
[1779343975492,38.98,77730.06,1.3,-0.10906,8e-05,10.95081]
[1779343975503,38.98,77730.06,1.3,-0.10906,8e-05,10.95081]
[1779343976248,38.98,77730.77,1.3,-0.109,8e-05,10.94666]
[1779343977559,38.98,77731.13,1.3,-0.10897,8e-05,10.94454]
[1779343978261,38.98,77731.41,1.3,-0.10895,8e-05,10.94288]
[1779343979601,38.98,77731.77,1.3,-0.10892,8e-05,10.94075]
[1779343979610,38.98,77731.77,1.3,-0.10892,8e-05,10.94075]
[1779343980275,38.98,77731.85,1.3,-0.10891,8e-05,10.94025]
[1779343981659,38.98,77731.85,1.3,-0.10891,8e-05,10.94025]
[1779343982136,38.98,77731.85,1.3,-0.10891,8e-05,10.94025]
[1779343982146,38.98,77731.85,1.3,-0.10891,8e-05,10.94025]
[1779343982211,38.98,77727.31,1.3,-0.10928,8e-05,10.96647]
[1779343987239,38.98,77723.66,1.3,-0.10959,8e-05,10.98766]
[1779343989882,38.98,77720.95,1.3,-0.10981,8e-05,11.00331]
[1779343989920,38.98,77720.95,1.3,-0.10981,8e-05,11.00331]
[1779343989978,38.98,77721.77,1.3,-0.10974,8e-05,10.99858]
[1779343991927,38.98,77721.77,1.3,-0.10974,8e-05,10.99858]
[1779343992201,38.98,77721.99,1.3,-0.10972,8e-05,10.99716]
[1779343993988,38.98,77722.27,1.3,-0.1097,8e-05,10.9954]
[1779343993995,38.98,77722.27,1.3,-0.1097,8e-05,10.9954]
[1779343994001,38.98,77722.27,1.3,-0.1097,8e-05,10.9954]
[1779343996037,38.97,77722.27,1.3,-0.10969,8e-05,10.99512]
[1779343996043,38.97,77722.27,1.3,-0.10969,8e-05,10.99512]
[1779343996084,38.97,77722.27,1.3,-0.10969,8e-05,10.99512]
[1779343996186,38.97,77722.27,1.3,-0.10969,8e-05,10.99497]
[1779343997569,38.97,77722.27,1.3,-0.10969,8e-05,10.99497]
[1779343998102,38.97,77722.27,1.3,-0.10969,8e-05,10.99497]
[1779343998116,38.97,77722.27,1.3,-0.10969,8e-05,10.99497]
[1779343998261,38.97,77723.2,1.3,-0.10961,8e-05,10.98932]
[1779343999876,38.97,77718.91,1.3,-0.10996,8e-05,11.01408]
[1779343999885,38.97,77718.91,1.3,-0.10996,8e-05,11.01408]
[1779344002198,38.97,77717.09,1.3,-0.11011,8e-05,11.02448]
[1779344002202,38.97,77717.09,1.3,-0.11011,8e-05,11.02448]
[1779344002299,38.97,77717.31,1.3,-0.11009,8e-05,11.02314]
[1779344002463,38.97,77717.31,1.3,-0.11009,8e-05,11.02314]
[1779344002883,38.97,77717.31,1.3,-0.11009,8e-05,11.02314]
[1779344005450,38.97,77697.72,1.3,-0.11172,8e-05,11.13675]
[1779344010486,38.97,77693.54,1.3,-0.11207,8e-05,11.16119]
[1779344015522,38.97,77694.5,1.3,-0.11194,8e-05,11.15031]
[1779344020667,38.97,77698.22,1.3,-0.11163,8e-05,11.12846]
[1779344025930,38.97,77696.66,1.3,-0.11176,8e-05,11.13768]
[1779344030939,38.97,77694.96,1.3,-0.1119,8e-05,11.14772]
[1779344036667,38.97,77693.66,1.3,-0.11201,8e-05,11.15519]
[1779344041705,38.97,77695.37,1.3,-0.11187,8e-05,11.14568]
[1779344046740,38.97,77699.0,1.3,-0.11158,8e-05,11.12507]
[1779344051774,38.98,77702.94,1.3,-0.11126,8e-05,11.1027]
[1779344057819,38.98,77704.16,1.3,-0.11115,8e-05,11.09557]
[1779344063160,38.97,77708.13,1.3,-0.11081,8e-05,11.07175]
[1779344069908,38.97,77711.07,1.3,-0.11055,8e-05,11.0534]
[1779344075946,38.97,77712.35,1.3,-0.11039,8e-05,11.04032]
[1779344079973,38.97,77722.22,1.3,-0.10957,8e-05,10.98265]
[1779344085011,38.96,77716.21,1.3,-0.11006,8e-05,11.01697]
[1779344090046,38.96,77706.89,1.3,-0.11082,8e-05,11.07045]
[1779344096087,38.96,77703.22,1.3,-0.11111,8e-05,11.09078]
[1779344101122,38.96,77700.34,1.3,-0.11134,8e-05,11.10664]
[1779344106161,38.96,77698.78,1.3,-0.11146,8e-05,11.11468]
[1779344112200,38.96,77699.94,1.3,-0.11135,8e-05,11.10702]
[1779344117235,38.95,77698.2,1.3,-0.11148,8e-05,11.11629]
[1779344122271,38.95,77701.01,1.3,-0.11124,8e-05,11.09924]
[1779344128312,38.95,77698.84,1.3,-0.1114,8e-05,11.11081]
[1779344135362,38.95,77697.56,1.3,-0.11146,8e-05,11.11247]
[1779344141404,38.94,77700.64,1.3,-0.11119,8e-05,11.09373]
[1779344147445,38.94,77698.15,1.3,-0.11139,8e-05,11.10816]
[1779344152480,38.95,77694.78,1.3,-0.11168,8e-05,11.12841]
[1779344157517,38.95,77703.73,1.3,-0.11095,8e-05,11.07734]
[1779344162593,38.95,77706.08,1.3,-0.11076,8e-05,11.06368]
[1779344169631,38.95,77704.83,1.3,-0.11087,8e-05,11.07134]
[1779344173003,38.95,77693.98,1.3,-0.11177,8e-05,11.13455]
[1779344178807,38.95,77693.07,1.3,-0.11185,8e-05,11.14003]
[1779344185472,38.95,77693.28,1.3,-0.11184,8e-05,11.13909]
[1779344190551,38.95,77695.43,1.3,-0.11166,8e-05,11.12699]
[1779344198579,38.95,77689.23,1.3,-0.11215,8e-05,11.1588]
[1779344204877,38.95,77684.3,1.3,-0.11257,8e-05,11.18777]
[1779344209912,38.95,77686.49,1.3,-0.11239,8e-05,11.17527]
[1779344214947,38.95,77676.54,1.3,-0.11322,8e-05,11.23331]
[1779344219982,38.95,77676.8,1.3,-0.1132,8e-05,11.23164]
[1779344225018,38.95,77678.02,1.3,-0.11309,8e-05,11.22426]
[1779344226386,38.95,77678.02,1.3,-0.11309,8e-05,11.22426]
[1779344226463,38.95,77678.02,1.3,-0.11309,8e-05,11.22426]
[1779344226472,38.95,77678.02,1.3,-0.11309,8e-05,11.22426]
[1779344229261,38.95,77674.04,1.3,-0.11343,8e-05,11.2472]
[1779344229294,38.95,77674.04,1.3,-0.11343,8e-05,11.2472]
[1779344230156,38.95,77673.77,1.3,-0.11345,8e-05,11.24877]
[1779344236096,38.95,77669.56,1.3,-0.11376,8e-05,11.27046]
[1779344241131,38.94,77665.17,1.3,-0.11413,8e-05,11.29563]
[1779344248452,38.94,77661.79,1.3,-0.11441,8e-05,11.31475]
[1779344254220,38.94,77661.27,1.3,-0.1144,8e-05,11.31216]
[1779344259255,38.94,77658.38,1.3,-0.11464,9e-05,11.32837]
[1779344264292,38.94,77654.58,1.3,-0.11495,9e-05,11.34981]
[1779344270334,38.94,77654.87,1.3,-0.11491,9e-05,11.34727]
[1779344276237,38.93,77654.56,1.3,-0.11493,9e-05,11.34828]
[1779344281412,38.93,77655.65,1.3,-0.11482,9e-05,11.34112]
[1779344286447,38.93,77656.3,1.3,-0.11476,9e-05,11.3366]
[1779344287609,38.93,77657.34,1.3,-0.11467,9e-05,11.33039]
[1779344288460,38.93,77650.46,1.3,-0.11525,9e-05,11.37036]
[1779344293496,38.93,77651.54,1.3,-0.11514,9e-05,11.36291]
[1779344298530,38.92,77652.15,1.3,-0.11508,9e-05,11.35842]
[1779344303566,38.92,77653.83,1.3,-0.11492,9e-05,11.34776]
[1779344308600,38.92,77653.12,1.3,-0.11497,9e-05,11.35103]
[1779344314098,38.92,77655.85,1.3,-0.11469,9e-05,11.32986]
[1779344319679,38.92,77658.62,1.3,-0.11444,8e-05,11.31271]
[1779344325967,38.92,77658.31,1.3,-0.11446,9e-05,11.31438]
[1779344326617,38.92,77658.31,1.3,-0.11446,9e-05,11.31438]
[1779344327543,38.91,77660.31,1.3,-0.11428,8e-05,11.30177]
[1779344328664,38.91,77660.4,1.3,-0.11427,8e-05,11.30111]
[1779344328682,38.91,77660.4,1.3,-0.11427,8e-05,11.30111]
[1779344328741,38.91,77660.4,1.3,-0.11427,8e-05,11.30111]
[1779344330716,38.91,77660.65,1.3,-0.11425,8e-05,11.29952]
[1779344330733,38.91,77660.65,1.3,-0.11425,8e-05,11.29952]
[1779344330804,38.91,77660.91,1.3,-0.11422,8e-05,11.29787]
[1779344332772,38.91,77660.91,1.3,-0.11422,8e-05,11.29775]
[1779344333625,38.91,77661.28,1.3,-0.11419,8e-05,11.29534]
[1779344334822,38.91,77661.45,1.3,-0.11417,8e-05,11.29423]
[1779344334834,38.91,77661.45,1.3,-0.11417,8e-05,11.29423]
[1779344339836,38.91,77662.98,1.3,-0.11403,8e-05,11.28474]
[1779344343033,38.91,77664.03,1.3,-0.11394,8e-05,11.27831]
[1779344343047,38.91,77664.03,1.3,-0.11394,8e-05,11.27831]
[1779344345089,38.91,77667.3,1.3,-0.11366,8e-05,11.25903]
[1779344345093,38.91,77667.3,1.3,-0.11366,8e-05,11.25903]
[1779344347133,38.91,77667.65,1.3,-0.11363,8e-05,11.25681]
[1779344347144,38.91,77667.65,1.3,-0.11363,8e-05,11.25681]
[1779344347214,38.91,77668.09,1.3,-0.11359,8e-05,11.25425]
[1779344348535,38.91,77668.09,1.3,-0.11359,8e-05,11.25425]
[1779344348573,38.91,77668.09,1.3,-0.11359,8e-05,11.25425]
[1779344348600,38.91,77667.31,1.3,-0.11366,8e-05,11.25862]
[1779344349193,38.91,77667.31,1.3,-0.11366,8e-05,11.25862]
[1779344349259,38.91,77669.32,1.3,-0.11349,8e-05,11.24691]
[1779344354924,38.91,77668.87,1.3,-0.11352,8e-05,11.24914]
[1779344359958,38.91,77668.04,1.3,-0.11358,8e-05,11.25375]
[1779344364995,38.9,77662.54,1.3,-0.11405,8e-05,11.2855]
[1779344370028,38.9,77663.47,1.3,-0.11396,8e-05,11.2797]
[1779344375063,38.9,77667.91,1.3,-0.11354,8e-05,11.24894]
[1779344380098,38.9,77665.23,1.3,-0.11377,8e-05,11.26436]
[1779344385133,38.9,77663.52,1.3,-0.11391,8e-05,11.27409]
[1779344390168,38.9,77661.73,1.3,-0.11406,8e-05,11.28429]
[1779344395202,38.9,77660.97,1.3,-0.11412,8e-05,11.28849]
[1779344400238,38.9,77659.99,1.3,-0.1142,8e-05,11.294]
[1779344403346,38.9,77660.2,1.3,-0.11418,8e-05,11.29269]
[1779344406121,38.9,77672.15,1.3,-0.11317,8e-05,11.22295]
[1779344406842,38.9,77677.3,1.3,-0.11274,8e-05,11.19309]
[1779344407802,38.9,77677.3,1.3,-0.11274,8e-05,11.19309]
[1779344408310,38.9,77682.57,1.3,-0.11229,8e-05,11.16253]
[1779344413345,38.9,77684.88,1.3,-0.1121,8e-05,11.14923]
[1779344416519,38.9,77697.18,1.3,-0.11108,8e-05,11.07797]
[1779344422408,38.9,77696.88,1.3,-0.11109,8e-05,11.07894]
[1779344427444,38.9,77700.32,1.3,-0.11079,8e-05,11.05804]
[1779344432479,38.89,77706.97,1.3,-0.11019,8e-05,11.014]
[1779344437514,38.89,77704.58,1.3,-0.11037,8e-05,11.02688]
[1779344442549,38.89,77709.25,1.3,-0.10998,8e-05,10.99911]
[1779344447583,38.89,77716.62,1.3,-0.10936,8e-05,10.95576]
[1779344452620,38.89,77725.14,1.3,-0.10865,8e-05,10.90613]
[1779344457738,38.89,77729.3,1.3,-0.10831,8e-05,10.88202]
[1779344468733,38.89,77728.81,1.3,-0.10835,8e-05,10.88453]
[1779344473767,38.89,77731.64,1.3,-0.10812,8e-05,10.86806]
[1779344478803,38.89,77735.91,1.3,-0.10777,8e-05,10.84359]
[1779344483838,38.89,77738.94,1.3,-0.10752,8e-05,10.82623]
[1779344489766,38.89,77734.56,1.3,-0.10788,8e-05,10.85158]
[1779344494914,38.89,77731.76,1.3,-0.10807,8e-05,10.86295]
[1779344496664,38.89,77731.76,1.3,-0.10807,8e-05,10.86295]
[1779344496730,38.89,77744.08,1.3,-0.10707,8e-05,10.79196]
[1779344497393,38.89,77744.08,1.3,-0.10707,8e-05,10.79196]
[1779344497804,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344497850,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344497971,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344498053,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344498108,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344498510,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344498543,38.89,77777.18,1.3,-0.10441,8e-05,10.60211]
[1779344498629,38.89,77794.18,1.3,-0.10306,8e-05,10.50515]
[1779344498839,38.89,77794.18,1.3,-0.10306,8e-05,10.50515]
[1779344498880,38.89,77794.18,1.3,-0.10306,8e-05,10.50515]
[1779344498947,38.89,77794.18,1.3,-0.10307,8e-05,10.50552]
[1779344500140,38.89,77794.18,1.3,-0.10307,8e-05,10.50552]
[1779344500161,38.89,77794.18,1.3,-0.10307,8e-05,10.50552]
[1779344500163,38.89,77794.18,1.3,-0.10307,8e-05,10.50552]
[1779344500191,38.89,77794.18,1.3,-0.10307,8e-05,10.50552]
[1779344500285,38.89,77787.08,1.3,-0.10363,8e-05,10.5459]
[1779344503240,38.89,77785.83,1.3,-0.10373,8e-05,10.5533]
[1779344503281,38.89,77785.83,1.3,-0.10373,8e-05,10.5533]
[1779344503297,38.89,77784.8,1.3,-0.10382,8e-05,10.55964]
[1779344505270,38.89,77784.8,1.3,-0.10383,8e-05,10.56009]
[1779344505738,38.89,77782.39,1.3,-0.10403,8e-05,10.57473]
[1779344506559,38.89,77782.39,1.3,-0.10403,8e-05,10.57473]
[1779344506764,38.89,77774.9,1.3,-0.10463,8e-05,10.61796]
[1779344511387,38.9,77765.32,1.3,-0.10541,8e-05,10.67401]
[1779344511398,38.9,77765.32,1.3,-0.10541,8e-05,10.67401]
[1779344511408,38.9,77765.32,1.3,-0.10541,8e-05,10.67401]
[1779344513432,38.9,77765.32,1.3,-0.10541,8e-05,10.67428]
[1779344513474,38.9,77765.32,1.3,-0.10541,8e-05,10.67428]
[1779344513690,38.9,77765.34,1.3,-0.10542,8e-05,10.6747]
[1779344515496,38.9,77761.45,1.3,-0.10573,8e-05,10.69699]
[1779344515507,38.9,77761.45,1.3,-0.10573,8e-05,10.69699]
[1779344515513,38.9,77761.45,1.3,-0.10573,8e-05,10.69699]
[1779344515700,38.9,77759.76,1.3,-0.10587,8e-05,10.70718]
[1779344516176,38.9,77759.76,1.3,-0.10587,8e-05,10.70718]
[1779344516268,38.9,77759.76,1.3,-0.10587,8e-05,10.70718]
[1779344516285,38.9,77759.35,1.3,-0.10591,8e-05,10.70953]
[1779344521270,38.9,77757.4,1.3,-0.10608,8e-05,10.72152]
[1779344521506,38.9,77757.49,1.3,-0.10607,8e-05,10.7212]
[1779344525794,38.9,77766.77,1.3,-0.10534,8e-05,10.66867]
[1779344531177,38.91,77776.41,1.3,-0.1046,8e-05,10.61575]
[1779344536223,38.91,77776.37,1.3,-0.10463,8e-05,10.61791]
[1779344538557,38.91,77776.58,1.3,-0.10461,8e-05,10.61708]
[1779344539578,38.92,77776.62,1.3,-0.10462,8e-05,10.61724]
[1779344545288,38.92,77782.23,1.3,-0.10419,8e-05,10.58665]
[1779344550321,38.92,77779.76,1.3,-0.10437,8e-05,10.59967]
[1779344555357,38.92,77776.38,1.3,-0.10461,8e-05,10.61466]
[1779344560391,38.92,77776.2,1.3,-0.10464,8e-05,10.61736]
[1779344565427,38.92,77776.21,1.3,-0.10467,8e-05,10.61898]
[1779344570462,38.93,77775.34,1.3,-0.10476,8e-05,10.62556]
[1779344575500,38.93,77775.8,1.3,-0.10472,8e-05,10.62323]
[1779344581542,38.93,77776.0,1.3,-0.10471,8e-05,10.62214]
[1779344585169,38.93,77778.74,1.3,-0.10449,8e-05,10.60653]
[1779344585352,38.93,77778.74,1.3,-0.10449,8e-05,10.60653]
[1779344585571,38.93,77777.16,1.3,-0.10462,8e-05,10.61559]
[1779344590604,38.93,77775.23,1.3,-0.10477,8e-05,10.6267]
[1779344595641,38.93,77775.3,1.3,-0.10477,8e-05,10.62632]
[1779344595667,38.93,77760.36,1.3,-0.10596,8e-05,10.71173]
[1779344597669,38.93,77760.36,1.3,-0.10596,8e-05,10.71192]
[1779344603715,38.93,77758.3,1.3,-0.10614,8e-05,10.72449]
[1779344608752,38.93,77766.79,1.3,-0.10545,8e-05,10.6756]
[1779344613786,38.93,77767.88,1.3,-0.10533,8e-05,10.66489]
[1779344616137,38.93,77767.06,1.3,-0.1054,8e-05,10.66964]
[1779344621818,38.93,77771.18,1.3,-0.10507,8e-05,10.64632]
[1779344627884,38.93,77766.86,1.3,-0.10542,8e-05,10.67146]
[1779344632918,38.93,77767.26,1.3,-0.10539,8e-05,10.66942]
[1779344638791,38.93,77768.24,1.3,-0.10531,8e-05,10.66357]
[1779344643997,38.93,77762.18,1.3,-0.10578,8e-05,10.69735]
[1779344651046,38.93,77761.53,1.3,-0.10584,8e-05,10.70127]
[1779344656082,38.93,77762.07,1.3,-0.1058,8e-05,10.69833]
[1779344661116,38.93,77760.68,1.3,-0.10591,8e-05,10.70643]
[1779344666151,38.93,77755.59,1.3,-0.10631,8e-05,10.73513]
[1779344671185,38.93,77751.1,1.3,-0.10666,8e-05,10.75766]
[1779344676220,38.94,77751.2,1.3,-0.10667,8e-05,10.75835]
[1779344681257,38.94,77748.67,1.3,-0.10687,8e-05,10.77264]
[1779344686291,38.94,77748.6,1.3,-0.10687,8e-05,10.77273]
[1779344691326,38.93,77747.63,1.3,-0.10694,8e-05,10.77798]
[1779344697373,38.93,77747.29,1.3,-0.10696,8e-05,10.77946]
[1779344703416,38.93,77746.77,1.3,-0.107,8e-05,10.78193]
[1779344706449,38.93,77748.82,1.3,-0.10683,8e-05,10.76991]
[1779344708517,38.93,77742.45,1.3,-0.10735,8e-05,10.80673]
[1779344710556,38.93,77744.19,1.3,-0.10721,8e-05,10.79705]
[1779344712600,38.93,77742.09,1.3,-0.10739,8e-05,10.80945]
[1779344718521,38.94,77742.44,1.3,-0.10737,8e-05,10.80843]
[1779344723703,38.94,77749.84,1.3,-0.10678,8e-05,10.76651]
[1779344724913,38.94,77749.62,1.3,-0.1068,8e-05,10.76797]
[1779344729013,38.94,77749.62,1.3,-0.10681,8e-05,10.76873]
[1779344731183,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731333,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731363,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731577,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731622,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731786,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731828,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344732009,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344732038,38.94,77742.12,1.3,-0.10743,8e-05,10.81257]
[1779344731869,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732232,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732270,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732429,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732455,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732463,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732483,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732920,38.94,77729.03,1.3,-0.10846,8e-05,10.88348]
[1779344732999,38.94,77722.07,1.3,-0.10903,8e-05,10.92361]
[1779344733097,38.94,77722.07,1.3,-0.10903,8e-05,10.92361]
[1779344733398,38.94,77722.07,1.3,-0.10903,8e-05,10.92361]
[1779344733479,38.94,77722.07,1.3,-0.10903,8e-05,10.92361]
[1779344733755,38.94,77712.49,1.3,-0.10982,8e-05,10.97893]
[1779344739305,38.94,77717.43,1.3,-0.10941,8e-05,10.94994]
[1779344739323,38.94,77717.43,1.3,-0.10941,8e-05,10.94994]
[1779344739669,38.94,77718.47,1.3,-0.10932,8e-05,10.94385]
[1779344744705,38.94,77719.01,1.3,-0.10927,8e-05,10.94031]
[1779344748174,38.94,77719.53,1.3,-0.10922,8e-05,10.93705]
[1779344749556,38.94,77719.99,1.3,-0.10918,8e-05,10.93432]
[1779344749740,38.94,77719.99,1.3,-0.10918,8e-05,10.93424]
[1779344754775,38.94,77720.63,1.3,-0.10912,8e-05,10.93016]
[1779344759810,38.94,77715.73,1.3,-0.10952,8e-05,10.95794]
[1779344764844,38.94,77722.75,1.3,-0.10894,8e-05,10.91683]
[1779344769881,38.93,77723.05,1.3,-0.10891,8e-05,10.91478]
[1779344775924,38.93,77726.64,1.3,-0.10861,8e-05,10.89376]
[1779344780958,38.93,77726.33,1.3,-0.10863,8e-05,10.89538]
[1779344787002,38.93,77725.84,1.3,-0.10867,8e-05,10.898]
[1779344792038,38.93,77725.73,1.3,-0.10864,8e-05,10.89391]
[1779344797643,38.93,77725.49,1.3,-0.10866,8e-05,10.89521]
[1779344801102,38.93,77713.67,1.3,-0.10962,8e-05,10.9629]
[1779344806138,38.93,77723.21,1.3,-0.10883,8e-05,10.90745]
[1779344811173,38.93,77724.98,1.3,-0.10868,8e-05,10.89698]
[1779344816244,38.93,77726.11,1.3,-0.10859,8e-05,10.89025]
[1779344816980,38.93,77726.11,1.3,-0.10859,8e-05,10.89025]
[1779344817049,38.93,77726.11,1.3,-0.10859,8e-05,10.89025]
[1779344817067,38.93,77728.14,1.3,-0.10842,8e-05,10.87845]
[1779344819314,38.93,77736.28,1.3,-0.10775,8e-05,10.83155]
[1779344825293,38.93,77733.86,1.3,-0.10795,8e-05,10.84575]
[1779344827510,38.93,77732.4,1.3,-0.10807,8e-05,10.85416]
[1779344827596,38.93,77730.64,1.3,-0.10822,8e-05,10.8643]
[1779344833351,38.93,77730.66,1.3,-0.10821,8e-05,10.8641]
[1779344838384,38.93,77729.72,1.3,-0.10829,8e-05,10.86944]
[1779344843424,38.93,77723.35,1.3,-0.10881,8e-05,10.90601]
[1779344849102,38.93,77723.66,1.3,-0.10878,8e-05,10.90397]
[1779344854502,38.93,77722.57,1.3,-0.10883,8e-05,10.90527]
[1779344859537,38.93,77722.6,1.3,-0.10882,8e-05,10.90478]
[1779344865579,38.93,77722.52,1.3,-0.10882,8e-05,10.90487]
[1779344870613,38.92,77722.99,1.3,-0.10878,8e-05,10.90187]
[1779344876656,38.92,77723.25,1.3,-0.10875,8e-05,10.90003]
[1779344882060,38.92,77724.46,1.3,-0.10865,8e-05,10.89285]
[1779344889065,38.92,77723.84,1.3,-0.1087,8e-05,10.89625]
[1779344889070,38.92,77723.84,1.3,-0.1087,8e-05,10.89625]
[1779344889210,38.92,77724.14,1.3,-0.10867,8e-05,10.89432]
[1779344894782,38.92,77724.41,1.3,-0.10865,8e-05,10.89258]
[1779344900639,38.92,77724.51,1.3,-0.10864,8e-05,10.89181]
[1779344909886,38.92,77724.28,1.3,-0.10865,8e-05,10.89286]
[1779344914922,38.92,77724.81,1.3,-0.10857,8e-05,10.8851]
[1779344919957,38.92,77726.76,1.3,-0.10841,8e-05,10.87382]
[1779344925999,38.92,77725.44,1.3,-0.10851,8e-05,10.88138]
[1779344931036,38.92,77727.63,1.3,-0.10834,8e-05,10.86876]
[1779344936071,38.92,77726.02,1.3,-0.10847,8e-05,10.87799]
[1779344941106,38.92,77726.04,1.3,-0.10846,8e-05,10.87782]
[1779344946141,38.92,77725.69,1.3,-0.10849,8e-05,10.87976]
[1779344951176,38.92,77725.07,1.3,-0.10854,8e-05,10.88327]
[1779344956210,38.92,77723.96,1.3,-0.10863,8e-05,10.88957]
[1779344957737,38.92,77723.75,1.3,-0.10865,8e-05,10.89077]
[1779344958224,38.92,77722.34,1.3,-0.10876,8e-05,10.89887]
[1779344960238,38.92,77707.83,1.3,-0.10995,8e-05,10.98244]
[1779344965273,38.92,77710.75,1.3,-0.1097,8e-05,10.9648]
[1779344970309,38.92,77711.41,1.3,-0.10964,8e-05,10.96019]
[1779344975343,38.91,77715.72,1.3,-0.10923,8e-05,10.93]
[1779344981205,38.91,77727.85,1.3,-0.10823,8e-05,10.85934]
[1779344986910,38.91,77726.64,1.3,-0.10833,8e-05,10.86618]
[1779344992463,38.91,77725.6,1.3,-0.10841,8e-05,10.87175]
[1779344997499,38.91,77726.24,1.3,-0.10835,8e-05,10.86777]
[1779345002533,38.91,77729.57,1.3,-0.10807,8e-05,10.84833]
[1779345007569,38.91,77729.24,1.3,-0.1081,8e-05,10.85006]
[1779345014619,38.91,77727.96,1.3,-0.1082,8e-05,10.85724]
[1779345019652,38.91,77726.35,1.3,-0.10833,8e-05,10.86642]
[1779345022685,38.91,77726.04,1.3,-0.10836,8e-05,10.86818]
[1779345022706,38.91,77726.04,1.3,-0.10836,8e-05,10.86818]
[1779345022864,38.91,77725.6,1.3,-0.10839,8e-05,10.8707]
[1779345024559,38.91,77725.6,1.3,-0.10839,8e-05,10.87068]
[1779345024694,38.91,77730.79,1.3,-0.10797,8e-05,10.84075]
[1779345026601,38.91,77730.4,1.3,-0.108,8e-05,10.84303]
[1779345026701,38.91,77730.22,1.3,-0.10801,8e-05,10.84409]
[1779345031738,38.91,77734.45,1.3,-0.10763,8e-05,10.81543]
[1779345032747,38.91,77734.45,1.3,-0.10763,8e-05,10.81543]
[1779345032779,38.91,77734.16,1.3,-0.10766,8e-05,10.81716]
[1779345036476,38.91,77734.47,1.3,-0.10764,8e-05,10.81549]
[1779345036774,38.91,77734.79,1.3,-0.10761,8e-05,10.81377]
[1779345041809,38.91,77742.7,1.3,-0.10698,8e-05,10.76881]
[1779345046844,38.91,77742.83,1.3,-0.10697,8e-05,10.76866]
[1779345051216,38.91,77742.08,1.3,-0.10704,8e-05,10.7733]
[1779345056916,38.91,77736.86,1.3,-0.10747,8e-05,10.80386]
[1779345061950,38.91,77740.06,1.3,-0.10722,8e-05,10.78579]
[1779345066988,38.92,77747.12,1.3,-0.10665,8e-05,10.74577]
[1779345067607,38.92,77747.12,1.3,-0.10665,8e-05,10.74577]
[1779345069666,38.92,77748.89,1.3,-0.10651,8e-05,10.73607]
[1779345070215,38.92,77748.03,1.3,-0.10659,8e-05,10.74116]
[1779345075429,38.92,77747.14,1.3,-0.10667,8e-05,10.74686]
[1779345081908,38.92,77747.75,1.3,-0.10663,8e-05,10.74436]
[1779345087131,38.92,77755.97,1.3,-0.10598,8e-05,10.69805]
[1779345094182,38.93,77753.99,1.3,-0.10612,8e-05,10.70628]
[1779345099216,38.93,77757.1,1.3,-0.10589,8e-05,10.68966]
[1779345104251,38.93,77754.98,1.3,-0.10607,8e-05,10.70281]
[1779345109289,38.93,77752.46,1.3,-0.10629,8e-05,10.71831]
[1779345114323,38.94,77746.49,1.3,-0.10678,8e-05,10.75357]
[1779345120366,38.94,77745.57,1.3,-0.10687,8e-05,10.75998]
[1779345125400,38.94,77745.38,1.3,-0.1069,8e-05,10.76207]
[1779345130436,38.94,77742.69,1.3,-0.10714,8e-05,10.77853]
[1779345136479,38.95,77742.08,1.3,-0.1072,8e-05,10.78322]
[1779345142342,38.95,77740.22,1.3,-0.10737,8e-05,10.79498]
[1779345148561,38.95,77742.58,1.3,-0.10719,8e-05,10.78243]
[1779345154604,38.95,77742.0,1.3,-0.10721,8e-05,10.78221]
[1779345159639,38.96,77740.27,1.3,-0.10736,8e-05,10.79295]
[1779345164676,38.96,77740.23,1.3,-0.10738,8e-05,10.79393]
[1779345170716,38.96,77740.34,1.3,-0.10738,8e-05,10.79419]
[1779345175751,38.96,77739.62,1.3,-0.10745,8e-05,10.79906]
[1779345180787,38.96,77738.44,1.3,-0.10755,8e-05,10.80655]
[1779345185821,38.97,77738.5,1.3,-0.10756,8e-05,10.8069]
[1779345190855,38.97,77737.9,1.3,-0.10762,8e-05,10.81101]
[1779345196898,38.97,77738.74,1.3,-0.10756,8e-05,10.80698]
[1779345201932,38.97,77738.45,1.3,-0.10759,8e-05,10.80933]
[1779345207975,38.97,77739.78,1.3,-0.1075,8e-05,10.80251]
[1779345213009,38.97,77735.14,1.3,-0.10785,8e-05,10.82533]
[1779345218045,38.98,77734.26,1.3,-0.10792,8e-05,10.8308]
[1779345223081,38.98,77735.52,1.3,-0.10783,8e-05,10.82395]
[1779345228117,38.98,77726.52,1.3,-0.10856,8e-05,10.87594]
[1779345233150,38.98,77728.85,1.3,-0.10837,8e-05,10.86241]
[1779345238186,38.98,77727.89,1.3,-0.10845,8e-05,10.86782]
[1779345243221,38.98,77732.07,1.3,-0.10811,8e-05,10.84363]
[1779345248256,38.98,77732.71,1.3,-0.10805,8e-05,10.83986]
[1779345253291,38.98,77733.94,1.3,-0.10795,8e-05,10.83266]
[1779345258326,38.98,77734.62,1.3,-0.10789,8e-05,10.82864]
[1779345263360,38.97,77736.35,1.3,-0.10775,8e-05,10.81853]
[1779345268398,38.97,77736.65,1.3,-0.10772,8e-05,10.81668]
[1779345273432,38.97,77735.53,1.3,-0.10778,8e-05,10.81843]
[1779345278467,38.97,77729.44,1.3,-0.10827,8e-05,10.85325]
[1779345283560,38.97,77728.81,1.3,-0.10832,8e-05,10.85671]
[1779345284729,38.97,77727.13,1.3,-0.10845,8e-05,10.86628]
[1779345285577,38.97,77716.71,1.3,-0.10931,8e-05,10.92627]
[1779345286662,38.97,77715.91,1.3,-0.10937,8e-05,10.93063]
[1779345292617,38.97,77725.67,1.3,-0.10856,8e-05,10.8737]
[1779345297651,38.97,77726.46,1.3,-0.10849,8e-05,10.86875]
[1779345299022,38.97,77727.14,1.3,-0.10843,8e-05,10.86476]
[1779345299450,38.97,77727.14,1.3,-0.10843,8e-05,10.86476]
[1779345299587,38.97,77727.31,1.3,-0.10842,8e-05,10.86372]
[1779345301498,38.97,77727.4,1.3,-0.10841,8e-05,10.86313]
[1779345301501,38.97,77727.4,1.3,-0.10841,8e-05,10.86313]
[1779345301538,38.97,77727.4,1.3,-0.10841,8e-05,10.86313]
[1779345301582,38.97,77727.13,1.3,-0.10843,8e-05,10.86462]
[1779345303545,38.97,77727.49,1.3,-0.1084,8e-05,10.86255]
[1779345303570,38.97,77727.24,1.3,-0.10842,8e-05,10.86386]
[1779345308587,38.97,77729.44,1.3,-0.10824,8e-05,10.85093]
[1779345313597,38.97,77728.17,1.3,-0.10834,8e-05,10.85799]
[1779345314353,38.97,77728.41,1.3,-0.10832,8e-05,10.85655]
[1779345314364,38.97,77728.41,1.3,-0.10832,8e-05,10.85655]
[1779345314392,38.97,77728.41,1.3,-0.10832,8e-05,10.85655]
[1779345314432,38.97,77727.61,1.3,-0.10838,8e-05,10.86115]
[1779345317237,38.97,77717.11,1.3,-0.10924,8e-05,10.92144]
[1779345322043,38.97,77713.22,1.3,-0.10956,8e-05,10.94368]
[1779345328869,38.97,77710.88,1.3,-0.10975,8e-05,10.95731]
[1779345334152,38.96,77709.61,1.3,-0.10981,8e-05,10.9591]
[1779345339946,38.96,77703.72,1.3,-0.1103,8e-05,10.99335]
[1779345344980,38.97,77702.3,1.3,-0.11043,8e-05,11.00263]
[1779345354044,38.97,77699.58,1.3,-0.11064,8e-05,11.0177]
[1779345358827,38.96,77690.54,1.3,-0.11139,8e-05,11.06919]
[1779345359081,38.96,77690.54,1.3,-0.11139,8e-05,11.06933]
[1779345364115,38.97,77688.49,1.3,-0.11157,8e-05,11.08194]
[1779345369149,38.97,77685.11,1.3,-0.11186,8e-05,11.10227]
[1779345373178,38.97,77695.07,1.3,-0.11104,8e-05,11.04502]
[1779345378212,38.97,77695.39,1.3,-0.11101,8e-05,11.04315]
[1779345383248,38.97,77697.61,1.3,-0.11084,8e-05,11.03113]
[1779345388283,38.97,77697.34,1.3,-0.11085,8e-05,11.03204]
[1779345394325,38.97,77697.1,1.3,-0.11082,8e-05,11.02828]
[1779345399360,38.97,77695.81,1.3,-0.11093,8e-05,11.03548]
[1779345410437,38.97,77694.53,1.3,-0.11102,8e-05,11.04221]
[1779345415473,38.96,77693.24,1.3,-0.11113,8e-05,11.04936]
[1779345420508,38.96,77691.33,1.3,-0.11128,8e-05,11.06008]
[1779345425543,38.96,77687.36,1.3,-0.11161,8e-05,11.0827]
[1779345430578,38.96,77678.52,1.3,-0.11236,8e-05,11.13449]
[1779345435617,38.97,77671.03,1.3,-0.11299,8e-05,11.17847]
[1779345440648,38.97,77668.98,1.3,-0.11317,8e-05,11.19078]
[1779345446691,38.97,77667.67,1.3,-0.11329,8e-05,11.19888]
[1779345452731,38.97,77665.83,1.3,-0.11341,8e-05,11.20545]
[1779345457766,38.97,77663.78,1.3,-0.11359,8e-05,11.21777]
[1779345462801,38.97,77662.87,1.3,-0.11368,8e-05,11.22344]
[1779345467836,38.97,77662.64,1.3,-0.1137,8e-05,11.22514]
[1779345472879,38.97,77661.27,1.3,-0.11382,8e-05,11.23343]
[1779345478914,38.97,77659.76,1.3,-0.11395,8e-05,11.24253]
[1779345484736,38.97,77659.84,1.3,-0.11395,8e-05,11.24236]
[1779345489991,38.97,77660.8,1.3,-0.11387,8e-05,11.23702]
[1779345495711,38.98,77660.44,1.3,-0.11391,8e-05,11.23945]
[1779345501068,38.97,77660.2,1.3,-0.11392,8e-05,11.24044]
[1779345506102,38.97,77659.92,1.3,-0.11393,8e-05,11.24106]
[1779345511138,38.97,77659.12,1.3,-0.11395,8e-05,11.24018]
[1779345515734,38.97,77658.57,1.3,-0.11399,8e-05,11.24302]
[1779345515877,38.97,77658.62,1.3,-0.11398,8e-05,11.24219]
[1779345518874,38.97,77656.21,1.3,-0.11418,9e-05,11.25587]
[1779345519194,38.97,77656.23,1.3,-0.11417,9e-05,11.25556]
[1779345524229,38.96,77658.19,1.3,-0.11399,8e-05,11.24318]
[1779345527233,38.96,77658.37,1.3,-0.11398,8e-05,11.24225]
[1779345533293,38.96,77657.77,1.3,-0.11401,8e-05,11.24433]
[1779345538740,38.96,77657.7,1.3,-0.11401,8e-05,11.24421]
[1779345544368,38.96,77656.52,1.3,-0.11411,9e-05,11.25116]
[1779345549404,38.96,77655.69,1.3,-0.11419,9e-05,11.25656]
[1779345555595,38.96,77653.78,1.3,-0.11436,9e-05,11.26817]
[1779345555973,38.96,77653.78,1.3,-0.11436,9e-05,11.26825]
[1779345563501,38.96,77650.82,1.3,-0.11462,9e-05,11.28605]
[1779345568537,38.96,77650.14,1.3,-0.11468,9e-05,11.28994]
[1779345573572,38.96,77650.88,1.3,-0.11455,9e-05,11.27969]
[1779345576620,38.96,77651.54,1.3,-0.11449,9e-05,11.27531]
[1779345578548,38.96,77651.76,1.3,-0.11447,9e-05,11.27377]
[1779345583641,38.95,77651.66,1.3,-0.11445,9e-05,11.27253]
[1779345588677,38.95,77651.91,1.3,-0.11441,9e-05,11.26977]
[1779345589001,38.95,77651.91,1.3,-0.11441,9e-05,11.26977]
[1779345590869,38.95,77651.61,1.3,-0.11443,9e-05,11.27125]
[1779345596734,38.95,77650.32,1.3,-0.11454,9e-05,11.27826]
[1779345601786,38.95,77651.76,1.3,-0.11441,9e-05,11.26992]
[1779345606810,38.95,77649.26,1.3,-0.11462,9e-05,11.28436]
[1779345611846,38.95,77651.45,1.3,-0.11444,9e-05,11.27139]
[1779345616880,38.95,77652.0,1.3,-0.11438,9e-05,11.26794]
[1779345621916,38.95,77653.3,1.3,-0.11427,9e-05,11.26007]
[1779345628964,38.94,77654.18,1.3,-0.11418,9e-05,11.25416]
[1779345634001,38.94,77651.78,1.3,-0.11434,9e-05,11.263]
[1779345639472,38.94,77653.06,1.3,-0.11423,9e-05,11.25509]
[1779345644684,38.94,77646.26,1.3,-0.1148,9e-05,11.2941]
[1779345646641,38.94,77643.8,1.3,-0.115,9e-05,11.30791]
[1779345646732,38.94,77643.28,1.3,-0.11504,9e-05,11.31095]
[1779345648360,38.94,77640.54,1.3,-0.11528,9e-05,11.32675]
[1779345648832,38.94,77636.18,1.3,-0.11565,9e-05,11.35201]
[1779345652450,38.94,77636.72,1.3,-0.11559,9e-05,11.34809]
[1779345652553,38.94,77638.04,1.3,-0.11547,9e-05,11.3401]
[1779345658176,38.93,77641.39,1.3,-0.11516,9e-05,11.31903]
[1779345660487,38.93,77644.34,1.3,-0.11491,9e-05,11.30157]
[1779345660671,38.93,77644.34,1.3,-0.11491,9e-05,11.30157]
[1779345661023,38.93,77646.16,1.3,-0.11475,9e-05,11.29072]
[1779345663596,38.93,77649.53,1.3,-0.11446,9e-05,11.27066]
[1779345663613,38.93,77649.53,1.3,-0.11446,9e-05,11.27066]
[1779345668626,38.93,77652.69,1.3,-0.11417,9e-05,11.25129]
[1779345672652,38.93,77652.6,1.3,-0.11417,9e-05,11.25127]
[1779345672722,38.93,77652.6,1.3,-0.11417,9e-05,11.25127]
[1779345672729,38.93,77652.6,1.3,-0.11417,9e-05,11.25127]
[1779345672749,38.93,77652.6,1.3,-0.11417,9e-05,11.25127]
[1779345672850,38.93,77652.6,1.3,-0.11417,9e-05,11.25114]
[1779345673065,38.93,77652.6,1.3,-0.11417,9e-05,11.25114]
[1779345673185,38.93,77652.6,1.3,-0.11417,9e-05,11.25114]
[1779345673999,38.93,77652.6,1.3,-0.11417,9e-05,11.251]
[1779345676805,38.93,77652.6,1.3,-0.11417,9e-05,11.251]
[1779345676820,38.93,77652.6,1.3,-0.11417,9e-05,11.251]
[1779345676865,38.93,77652.6,1.3,-0.11417,9e-05,11.251]
[1779345677018,38.92,77651.11,1.3,-0.11429,9e-05,11.25927]
[1779345677113,38.92,77651.11,1.3,-0.11429,9e-05,11.25927]
[1779345677988,38.92,77651.11,1.3,-0.11429,9e-05,11.25912]
[1779345683006,38.92,77650.1,1.3,-0.11437,9e-05,11.26444]
[1779345685312,38.92,77641.28,1.3,-0.11511,9e-05,11.3155]
[1779345685317,38.92,77641.28,1.3,-0.11511,9e-05,11.3155]
[1779345687370,38.92,77641.08,1.3,-0.11512,9e-05,11.31626]
[1779345687371,38.92,77641.08,1.3,-0.11512,9e-05,11.31626]
[1779345688019,38.92,77641.08,1.3,-0.11512,9e-05,11.31626]
[1779345688046,38.92,77640.62,1.3,-0.11516,9e-05,11.31874]
[1779345688070,38.92,77640.62,1.3,-0.11516,9e-05,11.31874]
[1779345688072,38.92,77640.62,1.3,-0.11516,9e-05,11.31874]
[1779345688087,38.92,77640.62,1.3,-0.11516,9e-05,11.31874]
[1779345689059,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689450,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689498,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689502,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689617,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689651,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689821,38.92,77640.29,1.3,-0.11519,9e-05,11.32045]
[1779345689864,38.92,77639.05,1.3,-0.11529,9e-05,11.32748]
[1779345691452,38.92,77639.05,1.3,-0.11529,9e-05,11.32748]
[1779345691480,38.92,77639.05,1.3,-0.11529,9e-05,11.32748]
[1779345691615,38.92,77639.49,1.3,-0.11521,9e-05,11.31987]
[1779345693582,38.92,77639.49,1.3,-0.11521,9e-05,11.31987]
[1779345693601,38.92,77639.49,1.3,-0.11521,9e-05,11.31987]
[1779345693860,38.92,77638.97,1.3,-0.11525,9e-05,11.32246]
[1779345695581,38.92,77638.97,1.3,-0.11525,9e-05,11.32246]
[1779345695594,38.92,77638.97,1.3,-0.11525,9e-05,11.32246]
[1779345695722,38.92,77639.19,1.3,-0.11522,9e-05,11.32073]
[1779345697629,38.92,77639.19,1.3,-0.11522,9e-05,11.32073]
[1779345698067,38.91,77639.22,1.3,-0.11521,9e-05,11.32012]
[1779345699684,38.91,77639.22,1.3,-0.11521,9e-05,11.3199]
[1779345699694,38.91,77639.22,1.3,-0.11521,9e-05,11.3199]
[1779345701732,38.91,77639.26,1.3,-0.1152,9e-05,11.31922]
[1779345701733,38.91,77639.26,1.3,-0.1152,9e-05,11.31922]
[1779345701739,38.91,77639.26,1.3,-0.1152,9e-05,11.31922]
[1779345703780,38.91,77639.22,1.3,-0.1152,9e-05,11.31901]
[1779345703784,38.91,77639.22,1.3,-0.1152,9e-05,11.31901]
[1779345703823,38.91,77639.22,1.3,-0.1152,9e-05,11.31901]
[1779345703925,38.91,77639.09,1.3,-0.1152,9e-05,11.31955]
[1779345705834,38.91,77639.09,1.3,-0.1152,9e-05,11.31955]
[1779345706010,38.91,77639.82,1.3,-0.11513,9e-05,11.31484]
[1779345711015,38.91,77640.28,1.3,-0.11508,9e-05,11.3113]
[1779345711987,38.91,77640.11,1.3,-0.11509,9e-05,11.31208]
[1779345712000,38.91,77640.11,1.3,-0.11509,9e-05,11.31208]
[1779345711996,38.91,77640.03,1.3,-0.1151,9e-05,11.31233]
[1779345714046,38.91,77640.03,1.3,-0.1151,9e-05,11.31212]
[1779345715038,38.91,77639.5,1.3,-0.11513,9e-05,11.31479]
[1779345720039,38.9,77637.59,1.3,-0.11529,9e-05,11.32507]
[1779345722234,38.9,77637.67,1.3,-0.11527,9e-05,11.32391]
[1779345722243,38.9,77637.67,1.3,-0.11527,9e-05,11.32391]
[1779345724294,38.9,77638.64,1.3,-0.11518,9e-05,11.31778]
[1779345724299,38.9,77638.64,1.3,-0.11518,9e-05,11.31778]
[1779345729302,38.9,77640.33,1.3,-0.11502,9e-05,11.30681]
[1779345734328,38.9,77639.57,1.3,-0.11507,9e-05,11.3102]
[1779345736604,38.89,77638.83,1.3,-0.11513,9e-05,11.3141]
[1779345736612,38.89,77638.83,1.3,-0.11513,9e-05,11.3141]
[1779345741752,38.89,77644.64,1.3,-0.11461,9e-05,11.2789]
[1779345746788,38.89,77642.59,1.3,-0.11477,9e-05,11.29006]
[1779345751822,38.89,77640.27,1.3,-0.11492,9e-05,11.29802]
[1779345756857,38.88,77640.37,1.3,-0.1149,9e-05,11.29649]
[1779345761893,38.88,77640.4,1.3,-0.11488,9e-05,11.29539]
[1779345768941,38.88,77641.59,1.3,-0.11476,9e-05,11.28721]
[1779345773977,38.88,77642.46,1.3,-0.11468,9e-05,11.28129]
[1779345780021,38.87,77642.74,1.3,-0.11464,9e-05,11.27868]
[1779345785054,38.87,77643.9,1.3,-0.11453,9e-05,11.27117]
[1779345790089,38.87,77643.13,1.3,-0.11458,9e-05,11.27493]
[1779345795125,38.87,77643.8,1.3,-0.11452,9e-05,11.27027]
[1779345800159,38.87,77643.16,1.3,-0.11456,9e-05,11.27329]
[1779345807013,38.87,77643.44,1.3,-0.11452,9e-05,11.27065]
[1779345812244,38.86,77642.41,1.3,-0.11456,9e-05,11.27136]
[1779345817280,38.86,77638.27,1.3,-0.11491,9e-05,11.29483]
[1779345822900,38.86,77633.02,1.3,-0.11534,9e-05,11.32462]
[1779345824033,38.86,77619.38,1.3,-0.11651,9e-05,11.40411]
[1779345824874,38.86,77619.38,1.3,-0.11651,9e-05,11.40411]
[1779345827607,38.86,77615.09,1.3,-0.11687,9e-05,11.42821]
[1779345827625,38.86,77615.09,1.3,-0.11687,9e-05,11.42821]
[1779345827634,38.86,77615.09,1.3,-0.11687,9e-05,11.42821]
[1779345827653,38.86,77615.09,1.3,-0.11687,9e-05,11.42821]
[1779345827694,38.85,77615.48,1.3,-0.11683,9e-05,11.42554]
[1779345828884,38.85,77615.48,1.3,-0.11683,9e-05,11.42554]
[1779345830270,38.85,77613.96,1.3,-0.11695,9e-05,11.43371]
[1779345830624,38.85,77593.88,1.3,-0.11871,9e-05,11.55177]
[1779345832154,38.85,77593.88,1.3,-0.11871,9e-05,11.55177]
[1779345832191,38.85,77589.62,1.3,-0.11907,9e-05,11.57632]
[1779345835365,38.85,77592.3,1.3,-0.11883,9e-05,11.56019]
[1779345835395,38.85,77592.3,1.3,-0.11883,9e-05,11.56019]
[1779345835401,38.85,77592.3,1.3,-0.11883,9e-05,11.56019]
[1779345835423,38.85,77592.3,1.3,-0.11883,9e-05,11.56019]
[1779345835511,38.85,77590.48,1.3,-0.11899,9e-05,11.57076]
[1779345839808,38.85,77589.54,1.3,-0.11907,9e-05,11.57583]
[1779345839843,38.85,77589.54,1.3,-0.11907,9e-05,11.57583]
[1779345839903,38.85,77602.33,1.3,-0.11793,9e-05,11.49975]
[1779345843419,38.85,77603.36,1.3,-0.11783,9e-05,11.49289]
[1779345849508,38.84,77610.49,1.3,-0.11716,9e-05,11.44773]
[1779345854542,38.83,77610.32,1.3,-0.11715,9e-05,11.44676]
[1779345859579,38.83,77610.52,1.3,-0.1171,9e-05,11.44366]
[1779345867637,38.82,77607.46,1.3,-0.11733,9e-05,11.45865]
[1779345872674,38.81,77604.17,1.3,-0.11754,9e-05,11.47117]
[1779345874180,38.81,77604.17,1.3,-0.11754,9e-05,11.47117]
[1779345879722,38.81,77598.6,1.3,-0.11799,9e-05,11.50108]
[1779345884757,38.8,77599.12,1.3,-0.11791,9e-05,11.49605]
[1779345889791,38.8,77600.29,1.3,-0.11778,9e-05,11.48729]
[1779345894827,38.79,77602.16,1.3,-0.1176,9e-05,11.47448]
[1779345899863,38.79,77600.76,1.3,-0.11769,9e-05,11.4809]
[1779345904898,38.78,77600.13,1.3,-0.11772,9e-05,11.48278]
[1779345909933,38.78,77600.43,1.3,-0.11767,9e-05,11.47918]
[1779345914967,38.78,77600.29,1.3,-0.11765,9e-05,11.47817]
[1779345922016,38.77,77600.39,1.3,-0.11761,9e-05,11.47505]
[1779345927053,38.77,77602.24,1.3,-0.11742,9e-05,11.46238]
[1779345932089,38.76,77590.48,1.3,-0.11838,9e-05,11.52519]
[1779345932359,38.76,77590.48,1.3,-0.11838,9e-05,11.52519]
[1779345933245,38.76,77590.8,1.3,-0.11835,9e-05,11.52288]
[1779345933738,38.76,77590.8,1.3,-0.11835,9e-05,11.52288]
[1779345934187,38.76,77590.65,1.3,-0.11836,9e-05,11.52347]
[1779345935783,38.76,77590.65,1.3,-0.11835,9e-05,11.52318]
[1779345942159,38.75,77588.99,1.3,-0.11846,9e-05,11.53047]
[1779345947194,38.75,77589.92,1.3,-0.11836,9e-05,11.5234]
[1779345949616,38.75,77590.38,1.3,-0.11831,9e-05,11.52008]
[1779345950215,38.75,77589.51,1.3,-0.11838,9e-05,11.52491]
[1779345955249,38.74,77577.19,1.3,-0.11944,9e-05,11.59582]
[1779345960285,38.74,77577.04,1.3,-0.11943,9e-05,11.59467]
[1779345965324,38.73,77568.89,1.3,-0.12013,9e-05,11.64162]
[1779345966567,38.73,77571.32,1.3,-0.11991,9e-05,11.62704]
[1779345966575,38.73,77571.32,1.3,-0.11991,9e-05,11.62704]
[1779345967338,38.73,77572.26,1.3,-0.11982,9e-05,11.6213]
[1779345970052,38.73,77572.49,1.3,-0.1198,9e-05,11.61977]
[1779345970359,38.73,77572.7,1.3,-0.11978,9e-05,11.6182]
[1779345970676,38.73,77572.7,1.3,-0.11978,9e-05,11.6182]
[1779345971366,38.73,77579.81,1.3,-0.11915,9e-05,11.57599]
[1779345972737,38.73,77582.51,1.3,-0.11891,9e-05,11.55994]
[1779345972746,38.73,77582.51,1.3,-0.11891,9e-05,11.55994]
[1779345972830,38.73,77582.58,1.3,-0.1189,9e-05,11.55945]
[1779345978106,38.73,77580.78,1.3,-0.11906,9e-05,11.56989]
[1779345978878,38.73,77579.43,1.3,-0.11917,9e-05,11.57771]
[1779345978980,38.73,77579.64,1.3,-0.11915,9e-05,11.57639]
[1779345984155,38.73,77578.85,1.3,-0.11922,9e-05,11.58084]
[1779345989491,38.73,77580.59,1.3,-0.11906,9e-05,11.57003]
[1779345998368,38.72,77581.44,1.3,-0.11891,9e-05,11.55824]
[1779346001471,38.72,77581.44,1.3,-0.1189,9e-05,11.5576]
[1779346001524,38.72,77581.44,1.3,-0.1189,9e-05,11.5576]
[1779346001746,38.72,77581.44,1.3,-0.1189,9e-05,11.5576]
[1779346001764,38.72,77586.06,1.3,-0.11849,9e-05,11.52999]
[1779346007625,38.72,77591.95,1.3,-0.11796,9e-05,11.49392]
[1779346010953,38.72,77586.19,1.3,-0.11846,9e-05,11.52756]
[1779346011013,38.71,77584.77,1.3,-0.11857,9e-05,11.53551]
[1779346016683,38.71,77579.97,1.3,-0.11898,9e-05,11.56265]
[1779346021717,38.71,77582.04,1.3,-0.11878,9e-05,11.54918]
[1779346026753,38.71,77575.55,1.3,-0.11934,9e-05,11.58673]
[1779346031787,38.7,77575.12,1.3,-0.11936,9e-05,11.58811]
[1779346036824,38.7,77581.45,1.3,-0.11879,9e-05,11.54967]
[1779346041861,38.7,77576.07,1.3,-0.11924,9e-05,11.58013]
[1779346046893,38.69,77579.51,1.3,-0.11892,9e-05,11.55854]
[1779346052002,38.69,77578.44,1.3,-0.119,9e-05,11.56408]
[1779346052747,38.69,77573.51,1.3,-0.1194,9e-05,11.58862]
[1779346052953,38.69,77572.92,1.3,-0.11945,9e-05,11.59209]
[1779346056344,38.69,77569.61,1.3,-0.11975,9e-05,11.61161]
[1779346056445,38.69,77561.84,1.3,-0.12044,9e-05,11.65757]
[1779346061729,38.69,77563.35,1.3,-0.12029,9e-05,11.64798]
[1779346062674,38.69,77561.46,1.3,-0.12046,9e-05,11.65904]
[1779346062691,38.69,77561.46,1.3,-0.12046,9e-05,11.65904]
[1779346066704,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346066754,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346066766,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346066820,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346067178,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346067209,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346067224,38.69,77550.7,1.3,-0.12141,9e-05,11.72201]
[1779346067307,38.69,77547.58,1.3,-0.12169,9e-05,11.74029]
[1779346069136,38.69,77546.97,1.3,-0.12174,9e-05,11.74364]
[1779346069197,38.69,77546.97,1.3,-0.12174,9e-05,11.74364]
[1779346069268,38.69,77547.21,1.3,-0.12171,9e-05,11.74193]
[1779346075106,38.68,77551.4,1.3,-0.12131,9e-05,11.7154]
[1779346076159,38.68,77551.4,1.3,-0.12131,9e-05,11.7154]
[1779346077364,38.68,77551.93,1.3,-0.12126,9e-05,11.712]
[1779346077370,38.68,77552.0,1.3,-0.12125,9e-05,11.71133]
[1779346083164,38.68,77555.12,1.3,-0.12095,9e-05,11.69136]
[1779346084795,38.68,77555.19,1.3,-0.12094,9e-05,11.69071]
[1779346085282,38.68,77540.53,1.3,-0.12225,9e-05,11.77758]
[1779346088199,38.67,77530.32,1.3,-0.12316,9e-05,11.83762]
[1779346091564,38.67,77524.05,1.3,-0.12373,9e-05,11.87494]
[1779346092595,38.67,77520.5,1.3,-0.12406,9e-05,11.8961]
[1779346092852,38.67,77520.5,1.3,-0.12406,9e-05,11.8961]
[1779346092877,38.67,77520.5,1.3,-0.12406,9e-05,11.8961]
[1779346093244,38.67,77498.26,1.3,-0.12609,9e-05,12.02857]
[1779346093865,38.67,77498.26,1.3,-0.12609,9e-05,12.02857]
[1779346093876,38.67,77498.26,1.3,-0.12609,9e-05,12.02857]
[1779346093959,38.67,77498.26,1.3,-0.12609,9e-05,12.02857]
[1779346094040,38.67,77498.26,1.3,-0.12609,9e-05,12.02857]
[1779346094257,38.67,77488.03,1.3,-0.12703,9e-05,12.08942]
[1779346094799,38.67,77488.03,1.3,-0.12703,9e-05,12.08942]
[1779346095484,38.67,77503.95,1.3,-0.12556,9e-05,11.99399]
[1779346095972,38.67,77503.95,1.3,-0.12556,9e-05,11.99399]
[1779346096006,38.67,77503.95,1.3,-0.12556,9e-05,11.99399]
[1779346096061,38.67,77503.95,1.3,-0.12556,9e-05,11.99399]
[1779346096092,38.67,77503.95,1.3,-0.12556,9e-05,11.99399]
[1779346096270,38.67,77503.95,1.3,-0.12556,9e-05,11.99381]
[1779346098049,38.67,77512.4,1.3,-0.12478,9e-05,11.94301]
[1779346098091,38.67,77512.4,1.3,-0.12478,9e-05,11.94301]
[1779346098279,38.67,77514.63,1.3,-0.12457,9e-05,11.92938]
[1779346100006,38.67,77520.33,1.3,-0.12404,9e-05,11.89511]
[1779346100293,38.67,77527.04,1.3,-0.12343,9e-05,11.85491]
[1779346103925,38.67,77528.23,1.3,-0.12331,9e-05,11.84721]
[1779346103964,38.67,77528.23,1.3,-0.12331,9e-05,11.84721]
[1779346109355,38.66,77535.91,1.3,-0.1226,9e-05,11.80062]
[1779346114392,38.66,77536.65,1.3,-0.12249,9e-05,11.79099]
[1779346115087,38.66,77536.65,1.3,-0.12249,9e-05,11.79099]
[1779346116372,38.66,77539.48,1.3,-0.12223,9e-05,11.77406]
[1779346116430,38.66,77550.22,1.3,-0.12126,9e-05,11.71017]
[1779346120481,38.66,77558.55,1.3,-0.12052,9e-05,11.66078]
[1779346120486,38.66,77558.55,1.3,-0.12052,9e-05,11.66078]
[1779346125956,38.66,77551.92,1.3,-0.12111,9e-05,11.70024]
[1779346127482,38.66,77537.36,1.3,-0.12242,9e-05,11.78676]
[1779346132517,38.66,77542.39,1.3,-0.12196,9e-05,11.75602]
[1779346137554,38.66,77543.96,1.3,-0.12181,9e-05,11.74616]
[1779346143595,38.66,77543.39,1.3,-0.12185,9e-05,11.74883]
[1779346149435,38.66,77547.05,1.3,-0.12151,9e-05,11.72631]
[1779346154673,38.65,77549.28,1.3,-0.1213,9e-05,11.71247]
[1779346159708,38.65,77550.95,1.3,-0.12114,9e-05,11.70203]
[1779346164743,38.65,77548.84,1.3,-0.12132,9e-05,11.71404]
[1779346169742,38.65,77542.89,1.3,-0.12185,9e-05,11.74885]
[1779346169753,38.65,77542.89,1.3,-0.12185,9e-05,11.74885]
[1779346169821,38.65,77537.68,1.3,-0.12232,9e-05,11.77984]
[1779346173352,38.65,77521.55,1.3,-0.12374,9e-05,11.87079]
[1779346178840,38.65,77521.81,1.3,-0.1237,9e-05,11.86831]
[1779346184555,38.65,77529.58,1.3,-0.12298,9e-05,11.82131]
[1779346193948,38.64,77530.0,1.3,-0.12291,9e-05,11.8164]
[1779346196299,38.64,77533.22,1.3,-0.12262,9e-05,11.79716]
[1779346196428,38.64,77533.22,1.3,-0.12262,9e-05,11.79716]
[1779346196517,38.64,77535.29,1.3,-0.12243,9e-05,11.78478]
[1779346198480,38.64,77538.53,1.3,-0.12213,9e-05,11.76526]
[1779346198484,38.64,77538.53,1.3,-0.12213,9e-05,11.76526]
[1779346198521,38.64,77538.53,1.3,-0.12213,9e-05,11.76526]
[1779346198612,38.64,77538.53,1.3,-0.12213,9e-05,11.76526]
[1779346198533,38.64,77543.63,1.3,-0.12167,9e-05,11.73472]
[1779346199197,38.64,77545.84,1.3,-0.12147,9e-05,11.72143]
[1779346205029,38.64,77543.78,1.3,-0.12165,9e-05,11.73313]
[1779346210074,38.63,77544.83,1.3,-0.12154,9e-05,11.72605]
[1779346215244,38.63,77543.47,1.3,-0.12165,9e-05,11.73361]
[1779346221141,38.63,77542.51,1.3,-0.12173,9e-05,11.73833]
[1779346226176,38.63,77541.86,1.3,-0.12178,9e-05,11.74161]
[1779346229196,38.63,77531.47,1.3,-0.12271,9e-05,11.80291]
[1779346234244,38.63,77533.22,1.3,-0.12249,9e-05,11.78677]
[1779346239266,38.62,77534.89,1.3,-0.12233,9e-05,11.77584]
[1779346241005,38.62,77534.93,1.3,-0.12232,9e-05,11.77543]
[1779346241045,38.62,77534.93,1.3,-0.12232,9e-05,11.77543]
[1779346241051,38.62,77534.93,1.3,-0.12232,9e-05,11.77543]
[1779346241074,38.62,77534.93,1.3,-0.12232,9e-05,11.77543]
[1779346241556,38.62,77534.93,1.3,-0.12232,9e-05,11.77543]
[1779346241581,38.62,77534.93,1.3,-0.12232,9e-05,11.77543]
[1779346241621,38.62,77525.84,1.3,-0.12314,9e-05,11.82923]
[1779346243599,38.62,77525.84,1.3,-0.12314,9e-05,11.82923]
[1779346243635,38.62,77525.84,1.3,-0.12314,9e-05,11.82923]
[1779346243618,38.62,77519.83,1.3,-0.12368,9e-05,11.86455]
[1779346245659,38.62,77519.83,1.3,-0.12368,9e-05,11.86455]
[1779346245675,38.62,77519.83,1.3,-0.12368,9e-05,11.86455]
[1779346245703,38.62,77519.54,1.3,-0.1237,9e-05,11.86622]
[1779346246316,38.62,77519.17,1.3,-0.12374,9e-05,11.86832]
[1779346247713,38.62,77518.47,1.3,-0.1238,9e-05,11.87244]
[1779346247749,38.62,77518.47,1.3,-0.1238,9e-05,11.87244]
[1779346248331,38.62,77517.79,1.3,-0.12386,9e-05,11.87645]
[1779346249755,38.62,77516.84,1.3,-0.12395,9e-05,11.88207]
[1779346249790,38.62,77516.84,1.3,-0.12395,9e-05,11.88207]
[1779346249794,38.62,77516.84,1.3,-0.12395,9e-05,11.88207]
[1779346249823,38.62,77516.84,1.3,-0.12395,9e-05,11.88207]
[1779346251558,38.62,77516.71,1.3,-0.12396,9e-05,11.88279]
[1779346253064,38.62,77513.99,1.3,-0.1242,9e-05,11.89891]
[1779346253867,38.62,77514.38,1.3,-0.12417,9e-05,11.89658]
[1779346254374,38.62,77512.83,1.3,-0.12431,9e-05,11.90578]
[1779346255930,38.62,77512.55,1.3,-0.12433,9e-05,11.90731]
[1779346256388,38.62,77509.34,1.3,-0.12462,9e-05,11.9264]
[1779346261425,38.62,77508.52,1.3,-0.12469,9e-05,11.93079]
[1779346266466,38.62,77508.67,1.3,-0.12467,9e-05,11.92944]
[1779346271501,38.61,77507.37,1.3,-0.12478,9e-05,11.9368]
[1779346276536,38.61,77505.78,1.3,-0.12492,9e-05,11.94591]
[1779346281571,38.61,77504.87,1.3,-0.125,9e-05,11.95096]
[1779346284085,38.61,77501.39,1.3,-0.12532,9e-05,11.97158]
[1779346284649,38.61,77501.39,1.3,-0.12532,9e-05,11.97158]
[1779346285676,38.61,77500.15,1.3,-0.12543,9e-05,11.9788]
[1779346286697,38.61,77500.15,1.3,-0.12543,9e-05,11.9788]
[1779346286705,38.61,77500.15,1.3,-0.12543,9e-05,11.9788]
[1779346286704,38.61,77498.7,1.3,-0.12556,9e-05,11.98736]
[1779346287246,38.61,77498.7,1.3,-0.12556,9e-05,11.98736]
[1779346287247,38.61,77498.7,1.3,-0.12556,9e-05,11.98736]
[1779346287277,38.61,77498.7,1.3,-0.12556,9e-05,11.98736]
[1779346287616,38.61,77498.7,1.3,-0.12556,9e-05,11.98728]
[1779346288749,38.61,77497.75,1.3,-0.12565,9e-05,11.99288]
[1779346288769,38.61,77497.75,1.3,-0.12565,9e-05,11.99288]
[1779346289629,38.61,77497.47,1.3,-0.12567,9e-05,11.99447]
[1779346290796,38.61,77498.24,1.3,-0.1256,9e-05,11.98978]
[1779346290820,38.61,77498.24,1.3,-0.1256,9e-05,11.98978]
[1779346290848,38.61,77498.24,1.3,-0.1256,9e-05,11.98978]
[1779346291643,38.61,77499.58,1.3,-0.12544,9e-05,11.97705]
[1779346292855,38.61,77500.16,1.3,-0.12538,9e-05,11.97351]
[1779346292877,38.61,77500.16,1.3,-0.12538,9e-05,11.97351]
[1779346293657,38.61,77500.51,1.3,-0.12535,9e-05,11.97136]
[1779346294908,38.61,77500.86,1.3,-0.12532,9e-05,11.96921]
[1779346294933,38.61,77500.86,1.3,-0.12532,9e-05,11.96921]
[1779346294961,38.61,77500.86,1.3,-0.12532,9e-05,11.96921]
[1779346295062,38.61,77500.83,1.3,-0.12532,9e-05,11.96939]
[1779346296955,38.61,77500.83,1.3,-0.12532,9e-05,11.96939]
[1779346296992,38.61,77500.83,1.3,-0.12532,9e-05,11.96939]
[1779346297036,38.61,77500.83,1.3,-0.12532,9e-05,11.96927]
[1779346299012,38.61,77500.83,1.3,-0.12531,9e-05,11.96916]
[1779346299036,38.61,77500.83,1.3,-0.12531,9e-05,11.96916]
[1779346299045,38.61,77500.83,1.3,-0.12531,9e-05,11.96916]
[1779346299066,38.61,77500.83,1.3,-0.12531,9e-05,11.96916]
[1779346301059,38.61,77499.97,1.3,-0.12539,9e-05,11.97418]
[1779346301077,38.61,77499.97,1.3,-0.12539,9e-05,11.97418]
[1779346301105,38.61,77499.97,1.3,-0.12539,9e-05,11.97418]
[1779346301714,38.61,77499.33,1.3,-0.12545,9e-05,11.97793]
[1779346303115,38.61,77497.47,1.3,-0.12562,9e-05,11.98898]
[1779346303149,38.61,77497.47,1.3,-0.12562,9e-05,11.98898]
[1779346303729,38.61,77497.53,1.3,-0.12561,9e-05,11.98853]
[1779346305159,38.61,77497.53,1.3,-0.12561,9e-05,11.98853]
[1779346305171,38.61,77497.53,1.3,-0.12561,9e-05,11.98853]
[1779346305202,38.61,77497.53,1.3,-0.12561,9e-05,11.98853]
[1779346305208,38.61,77497.2,1.3,-0.12564,9e-05,11.9904]
[1779346307213,38.61,77497.2,1.3,-0.12564,9e-05,11.9903]
[1779346307244,38.61,77497.2,1.3,-0.12564,9e-05,11.9903]
[1779346307314,38.61,77497.23,1.3,-0.12564,9e-05,11.99002]
[1779346308567,38.61,77497.23,1.3,-0.12564,9e-05,11.99002]
[1779346313798,38.61,77496.92,1.3,-0.12565,9e-05,11.99111]
[1779346318831,38.6,77497.07,1.3,-0.12563,9e-05,11.98961]
[1779346323866,38.6,77498.98,1.3,-0.12545,9e-05,11.97759]
[1779346328901,38.6,77499.09,1.3,-0.12543,9e-05,11.9764]
[1779346331373,38.6,77497.99,1.3,-0.12553,9e-05,11.98275]
[1779346333355,38.6,77497.94,1.3,-0.12553,9e-05,11.98293]
[1779346333371,38.6,77497.94,1.3,-0.12553,9e-05,11.98293]
[1779346333400,38.6,77497.94,1.3,-0.12553,9e-05,11.98293]
[1779346333456,38.6,77497.95,1.3,-0.12552,9e-05,11.98263]
[1779346335411,38.6,77497.95,1.3,-0.12552,9e-05,11.98263]
[1779346335433,38.6,77497.95,1.3,-0.12552,9e-05,11.98263]
[1779346335518,38.6,77497.48,1.3,-0.12556,9e-05,11.9852]
[1779346337471,38.6,77497.48,1.3,-0.12556,9e-05,11.9852]
[1779346337494,38.6,77497.48,1.3,-0.12556,9e-05,11.9852]
[1779346337524,38.6,77497.48,1.3,-0.12556,9e-05,11.9852]
[1779346337593,38.6,77496.61,1.3,-0.12564,9e-05,11.99016]
[1779346339523,38.6,77496.49,1.3,-0.12565,9e-05,11.99075]
[1779346339601,38.6,77496.59,1.3,-0.12564,9e-05,11.99002]
[1779346348040,38.6,77497.22,1.3,-0.12556,9e-05,11.9852]
[1779346349879,38.6,77497.26,1.3,-0.12556,9e-05,11.9851]
[1779346350001,38.6,77497.26,1.3,-0.12556,9e-05,11.9851]
[1779346351875,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346351877,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346351900,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346351928,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352438,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352448,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352462,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352485,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352813,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352833,38.6,77506.23,1.3,-0.1247,9e-05,11.92698]
[1779346352893,38.6,77510.79,1.3,-0.12428,9e-05,11.89968]
[1779346353295,38.6,77527.78,1.3,-0.12273,9e-05,11.79825]
[1779346353792,38.6,77527.78,1.3,-0.12273,9e-05,11.79825]
[1779346353803,38.6,77527.78,1.3,-0.12273,9e-05,11.79825]
[1779346353805,38.6,77527.78,1.3,-0.12273,9e-05,11.79825]
[1779346353823,38.6,77527.78,1.3,-0.12273,9e-05,11.79825]
[1779346354083,38.6,77527.78,1.3,-0.12273,9e-05,11.798]
[1779346355091,38.6,77542.15,1.3,-0.12143,9e-05,11.71227]
[1779346357595,38.6,77542.57,1.3,-0.12139,9e-05,11.70977]
[1779346357685,38.6,77545.38,1.3,-0.12114,9e-05,11.69306]
[1779346360105,38.6,77544.69,1.3,-0.1212,9e-05,11.69718]
[1779346362100,38.6,77547.69,1.3,-0.12093,9e-05,11.67937]
[1779346362129,38.6,77547.69,1.3,-0.12093,9e-05,11.67937]
[1779346362211,38.6,77547.97,1.3,-0.12091,9e-05,11.67774]
[1779346364142,38.6,77547.97,1.3,-0.12091,9e-05,11.67777]
[1779346364771,38.6,77548.6,1.3,-0.12085,9e-05,11.67409]
[1779346366194,38.6,77548.77,1.3,-0.12084,9e-05,11.67312]
[1779346366195,38.6,77548.77,1.3,-0.12084,9e-05,11.67312]
[1779346366201,38.6,77548.77,1.3,-0.12084,9e-05,11.67312]
[1779346368260,38.6,77548.63,1.3,-0.12085,9e-05,11.67402]
[1779346368271,38.6,77548.63,1.3,-0.12085,9e-05,11.67402]
[1779346369452,38.6,77549.18,1.3,-0.1208,9e-05,11.67079]
[1779346369456,38.6,77549.18,1.3,-0.1208,9e-05,11.67079]
[1779346369528,38.6,77550.05,1.3,-0.12073,9e-05,11.66565]
[1779346370293,38.6,77550.05,1.3,-0.12073,9e-05,11.66565]
[1779346370786,38.6,77553.04,1.3,-0.12046,9e-05,11.64792]
[1779346375788,38.6,77552.87,1.3,-0.12048,9e-05,11.64921]
[1779346376446,38.6,77553.01,1.3,-0.12047,9e-05,11.64845]
[1779346376457,38.6,77553.01,1.3,-0.12047,9e-05,11.64845]
[1779346376470,38.6,77553.52,1.3,-0.12042,9e-05,11.64549]
[1779346377475,38.6,77553.52,1.3,-0.12042,9e-05,11.64549]
[1779346378507,38.6,77552.44,1.3,-0.12052,9e-05,11.65199]
[1779346378796,38.6,77551.79,1.3,-0.12058,9e-05,11.65592]
[1779346383809,38.6,77552.87,1.3,-0.12049,9e-05,11.64976]
[1779346388761,38.6,77552.89,1.3,-0.12049,9e-05,11.65]
[1779346388778,38.6,77552.89,1.3,-0.12049,9e-05,11.65]
[1779346388821,38.6,77553.22,1.3,-0.12046,9e-05,11.64811]
[1779346390812,38.6,77553.22,1.3,-0.12046,9e-05,11.64811]
[1779346390826,38.6,77553.31,1.3,-0.12045,9e-05,11.64765]
[1779346390838,38.6,77553.31,1.3,-0.12045,9e-05,11.64765]
[1779346390856,38.6,77553.31,1.3,-0.12045,9e-05,11.64765]
[1779346392863,38.6,77550.91,1.3,-0.12067,9e-05,11.66205]
[1779346393820,38.6,77552.96,1.3,-0.12049,9e-05,11.64996]
[1779346394911,38.6,77553.46,1.3,-0.12045,9e-05,11.64706]
[1779346394919,38.6,77553.46,1.3,-0.12045,9e-05,11.64706]
[1779346395374,38.6,77553.46,1.3,-0.12045,9e-05,11.64706]
[1779346396966,38.6,77553.8,1.3,-0.12042,9e-05,11.64511]
[1779346396994,38.6,77553.8,1.3,-0.12042,9e-05,11.64511]
[1779346397388,38.6,77553.82,1.3,-0.12042,9e-05,11.64506]
[1779346399025,38.6,77553.79,1.3,-0.12042,9e-05,11.64532]
[1779346399052,38.6,77553.79,1.3,-0.12042,9e-05,11.64532]
[1779346399061,38.6,77553.79,1.3,-0.12042,9e-05,11.64532]
[1779346399083,38.6,77553.79,1.3,-0.12042,9e-05,11.64532]
[1779346399557,38.6,77553.79,1.3,-0.12042,9e-05,11.64532]
[1779346399755,38.6,77554.51,1.3,-0.12036,9e-05,11.64118]
[1779346401080,38.6,77555.69,1.3,-0.12025,9e-05,11.63425]
[1779346401089,38.6,77555.69,1.3,-0.12025,9e-05,11.63425]
[1779346401092,38.6,77555.69,1.3,-0.12025,9e-05,11.63425]
[1779346406105,38.6,77558.53,1.3,-0.12001,9e-05,11.61788]
[1779346407239,38.6,77558.5,1.3,-0.12001,9e-05,11.61817]
[1779346407243,38.6,77558.5,1.3,-0.12001,9e-05,11.61817]
[1779346407251,38.6,77558.5,1.3,-0.12001,9e-05,11.61817]
[1779346409289,38.6,77559.41,1.3,-0.11993,9e-05,11.61302]
[1779346409293,38.6,77559.41,1.3,-0.11993,9e-05,11.61302]
[1779346414303,38.61,77557.47,1.3,-0.12008,9e-05,11.62055]
[1779346419307,38.61,77556.41,1.3,-0.12018,9e-05,11.62735]
[1779346423186,38.61,77555.51,1.3,-0.12026,9e-05,11.63304]
[1779346423310,38.61,77555.51,1.3,-0.12026,9e-05,11.63304]
[1779346423350,38.61,77555.51,1.3,-0.12026,9e-05,11.63304]
[1779346423379,38.61,77555.51,1.3,-0.12026,9e-05,11.63304]
[1779346423680,38.61,77555.51,1.3,-0.12026,9e-05,11.63304]
[1779346423708,38.61,77555.51,1.3,-0.12026,9e-05,11.63304]
[1779346423804,38.61,77551.85,1.3,-0.12059,9e-05,11.65487]
[1779346425695,38.61,77551.85,1.3,-0.12059,9e-05,11.65492]
[1779346425734,38.61,77551.85,1.3,-0.12059,9e-05,11.65492]
[1779346425739,38.61,77551.85,1.3,-0.12059,9e-05,11.65492]
[1779346425764,38.61,77551.85,1.3,-0.12059,9e-05,11.65492]
[1779346427754,38.61,77549.12,1.3,-0.12084,9e-05,11.6712]
[1779346427796,38.61,77549.12,1.3,-0.12084,9e-05,11.6712]
[1779346427801,38.61,77549.12,1.3,-0.12084,9e-05,11.6712]
[1779346427829,38.61,77549.12,1.3,-0.12084,9e-05,11.6712]
[1779346429810,38.61,77550.05,1.3,-0.12076,9e-05,11.66572]
[1779346429839,38.61,77550.05,1.3,-0.12076,9e-05,11.66572]
[1779346429868,38.61,77550.5,1.3,-0.12072,9e-05,11.66307]
[1779346431856,38.61,77551.32,1.3,-0.12064,9e-05,11.65824]
[1779346431882,38.61,77551.46,1.3,-0.12063,9e-05,11.65741]
[1779346431891,38.61,77551.46,1.3,-0.12063,9e-05,11.65741]
[1779346431913,38.61,77551.46,1.3,-0.12063,9e-05,11.65741]
[1779346433906,38.61,77551.65,1.3,-0.12062,9e-05,11.65639]
[1779346433926,38.61,77551.65,1.3,-0.12062,9e-05,11.65639]
[1779346433955,38.61,77551.65,1.3,-0.12062,9e-05,11.65639]
[1779346434685,38.61,77551.86,1.3,-0.1206,9e-05,11.65519]
[1779346435961,38.61,77552.56,1.3,-0.12054,9e-05,11.65107]
[1779346435988,38.61,77552.56,1.3,-0.12054,9e-05,11.65107]
[1779346436698,38.61,77552.03,1.3,-0.12058,9e-05,11.65426]
[1779346437467,38.61,77552.03,1.3,-0.12058,9e-05,11.65426]
[1779346437860,38.61,77557.7,1.3,-0.12008,9e-05,11.62063]
[1779346438779,38.61,77567.27,1.3,-0.11923,9e-05,11.56392]
[1779346440086,38.61,77568.42,1.3,-0.11913,9e-05,11.55727]
[1779346441920,38.61,77568.71,1.3,-0.11911,9e-05,11.5559]
[1779346442111,38.61,77568.71,1.3,-0.11911,9e-05,11.5559]
[1779346442127,38.61,77568.71,1.3,-0.11911,9e-05,11.5559]
[1779346447147,38.61,77569.83,1.3,-0.11902,9e-05,11.55012]
[1779346450320,38.61,77569.26,1.3,-0.11908,9e-05,11.55401]
[1779346450335,38.61,77569.26,1.3,-0.11908,9e-05,11.55401]
[1779346452378,38.61,77570.68,1.3,-0.11896,9e-05,11.54592]
[1779346452383,38.61,77570.68,1.3,-0.11896,9e-05,11.54592]
[1779346452388,38.61,77570.68,1.3,-0.11896,9e-05,11.54592]
[1779346454346,38.61,77573.48,1.3,-0.11871,9e-05,11.52913]
[1779346454444,38.61,77573.48,1.3,-0.11871,9e-05,11.52913]
[1779346456481,38.61,77574.47,1.3,-0.11862,9e-05,11.52369]
[1779346456519,38.61,77574.47,1.3,-0.11862,9e-05,11.52369]
[1779346456852,38.62,77574.52,1.3,-0.11862,9e-05,11.52362]
[1779346457082,38.62,77574.52,1.3,-0.11862,9e-05,11.52362]
[1779346458547,38.62,77574.14,1.3,-0.11866,9e-05,11.5261]
[1779346458553,38.62,77574.14,1.3,-0.11866,9e-05,11.5261]
[1779346458866,38.62,77573.66,1.3,-0.11871,9e-05,11.52916]
[1779346463882,38.62,77568.63,1.3,-0.11916,9e-05,11.55979]
[1779346464716,38.62,77567.62,1.3,-0.11926,9e-05,11.56596]
[1779346464721,38.62,77567.62,1.3,-0.11926,9e-05,11.56596]
[1779346466760,38.62,77566.22,1.3,-0.11938,9e-05,11.57458]
[1779346466775,38.62,77566.22,1.3,-0.11938,9e-05,11.57458]
[1779346466817,38.62,77563.73,1.3,-0.11961,9e-05,11.58951]
[1779346467603,38.62,77563.73,1.3,-0.11961,9e-05,11.58951]
[1779346467634,38.62,77563.73,1.3,-0.11961,9e-05,11.58951]
[1779346467876,38.62,77563.73,1.3,-0.11961,9e-05,11.58951]
[1779346467884,38.62,77563.17,1.3,-0.11966,9e-05,11.59296]
[1779346468814,38.62,77563.17,1.3,-0.11966,9e-05,11.59296]
[1779346468821,38.62,77563.17,1.3,-0.11966,9e-05,11.59296]
[1779346468822,38.62,77563.17,1.3,-0.11966,9e-05,11.59296]
[1779346468830,38.62,77563.17,1.3,-0.11966,9e-05,11.59296]
[1779346472917,38.62,77557.29,1.3,-0.12015,9e-05,11.62368]
[1779346472924,38.62,77557.29,1.3,-0.12015,9e-05,11.62368]
[1779346472930,38.62,77557.29,1.3,-0.12015,9e-05,11.62368]
[1779346474976,38.62,77557.02,1.3,-0.12018,9e-05,11.62544]
[1779346474984,38.62,77557.02,1.3,-0.12018,9e-05,11.62544]
[1779346479996,38.62,77556.85,1.3,-0.1202,9e-05,11.62685]
[1779346481125,38.62,77557.21,1.3,-0.12017,9e-05,11.62479]
[1779346481133,38.62,77557.21,1.3,-0.12017,9e-05,11.62479]
[1779346481138,38.62,77557.21,1.3,-0.12017,9e-05,11.62479]
[1779346485233,38.62,77559.12,1.3,-0.12,9e-05,11.61377]
[1779346485237,38.62,77559.12,1.3,-0.12,9e-05,11.61377]
[1779346487276,38.62,77559.82,1.3,-0.11994,9e-05,11.60978]
[1779346487289,38.62,77559.82,1.3,-0.11994,9e-05,11.60978]
[1779346487300,38.62,77559.82,1.3,-0.11994,9e-05,11.60978]
[1779346491386,38.63,77559.2,1.3,-0.12,9e-05,11.61378]
[1779346491397,38.63,77559.2,1.3,-0.12,9e-05,11.61378]
[1779346495497,38.63,77555.88,1.3,-0.1203,9e-05,11.63372]
[1779346495505,38.63,77555.88,1.3,-0.1203,9e-05,11.63372]
[1779346497984,38.63,77551.6,1.3,-0.12069,9e-05,11.65921]
[1779346497994,38.63,77551.6,1.3,-0.12069,9e-05,11.65921]
[1779346498025,38.63,77551.6,1.3,-0.12069,9e-05,11.65921]
[1779346498141,38.63,77551.6,1.3,-0.12069,9e-05,11.65921]
[1779346499604,38.63,77551.6,1.3,-0.12069,9e-05,11.65921]
[1779346499672,38.63,77549.26,1.3,-0.1209,9e-05,11.67314]
[1779346502426,38.63,77535.17,1.3,-0.12216,9e-05,11.75689]
[1779346505806,38.63,77533.4,1.3,-0.12232,9e-05,11.76722]
[1779346505841,38.62,77532.09,1.3,-0.12244,9e-05,11.77475]
[1779346510423,38.62,77528.69,1.3,-0.12274,9e-05,11.79456]
[1779346510426,38.62,77528.94,1.3,-0.12271,9e-05,11.79291]
[1779346516268,38.62,77532.83,1.3,-0.12235,9e-05,11.76907]
[1779346521302,38.62,77526.29,1.3,-0.12293,9e-05,11.80744]
[1779346526337,38.62,77523.28,1.3,-0.12319,9e-05,11.82458]
[1779346528003,38.62,77523.38,1.3,-0.12318,9e-05,11.82382]
[1779346528351,38.62,77522.19,1.3,-0.1233,9e-05,11.83121]
[1779346533386,38.62,77515.66,1.3,-0.12386,9e-05,11.86637]
[1779346538422,38.62,77515.18,1.3,-0.12391,9e-05,11.86902]
[1779346543458,38.62,77515.53,1.3,-0.12387,9e-05,11.86668]
[1779346547723,38.62,77505.7,1.3,-0.12477,9e-05,11.9257]
[1779346553527,38.62,77507.57,1.3,-0.12462,9e-05,11.91549]
[1779346558563,38.63,77507.24,1.3,-0.12466,9e-05,11.91853]
[1779346562596,38.63,77496.06,1.3,-0.1257,9e-05,11.98617]
[1779346567629,38.63,77495.92,1.3,-0.12573,9e-05,11.98763]
[1779346572664,38.63,77496.39,1.3,-0.12569,9e-05,11.98539]
[1779346577956,38.63,77496.49,1.3,-0.12569,9e-05,11.98524]
[1779346583741,38.63,77503.36,1.3,-0.12507,9e-05,11.94504]
[1779346587795,38.63,77504.12,1.3,-0.12501,9e-05,11.941]
[1779346587822,38.63,77504.12,1.3,-0.12501,9e-05,11.941]
[1779346593817,38.63,77511.34,1.3,-0.12429,9e-05,11.89217]
[1779346598847,38.63,77514.77,1.3,-0.12396,9e-05,11.87045]
[1779346604895,38.63,77517.72,1.3,-0.12367,9e-05,11.85163]
[1779346609930,38.63,77515.0,1.3,-0.12391,9e-05,11.86762]
[1779346614966,38.63,77513.38,1.3,-0.12407,9e-05,11.87754]
[1779346621019,38.63,77511.55,1.3,-0.12423,9e-05,11.88834]
[1779346626598,38.63,77509.27,1.3,-0.12444,9e-05,11.90222]
[1779346632702,38.63,77505.83,1.3,-0.12476,9e-05,11.92309]
[1779346640141,38.62,77511.56,1.3,-0.12423,9e-05,11.88803]
[1779346642693,38.62,77512.37,1.3,-0.12415,9e-05,11.88287]
[1779346643295,38.62,77512.61,1.3,-0.12412,9e-05,11.88127]
[1779346643339,38.62,77512.61,1.3,-0.12412,9e-05,11.88127]
[1779346643347,38.62,77512.61,1.3,-0.12412,9e-05,11.88127]
[1779346643407,38.62,77512.61,1.3,-0.12412,9e-05,11.88127]
[1779346644170,38.62,77512.61,1.3,-0.12412,9e-05,11.8811]
[1779346645345,38.62,77512.61,1.3,-0.12412,9e-05,11.8811]
[1779346645369,38.62,77512.61,1.3,-0.12412,9e-05,11.8811]
[1779346645406,38.62,77514.88,1.3,-0.12391,9e-05,11.86739]
[1779346647402,38.62,77514.88,1.3,-0.12391,9e-05,11.86724]
[1779346647437,38.62,77514.88,1.3,-0.12391,9e-05,11.86724]
[1779346647539,38.62,77516.98,1.3,-0.12372,9e-05,11.85456]
[1779346649450,38.62,77516.98,1.3,-0.12371,9e-05,11.85442]
[1779346649499,38.62,77516.98,1.3,-0.12371,9e-05,11.85442]
[1779346649511,38.62,77516.98,1.3,-0.12371,9e-05,11.85442]
[1779346649556,38.62,77516.98,1.3,-0.12371,9e-05,11.85442]
[1779346651511,38.62,77517.15,1.3,-0.12369,9e-05,11.85316]
[1779346651558,38.62,77517.15,1.3,-0.12369,9e-05,11.85316]
[1779346651563,38.62,77517.15,1.3,-0.12369,9e-05,11.85316]
[1779346651591,38.62,77517.15,1.3,-0.12369,9e-05,11.85316]
[1779346653548,38.62,77520.09,1.3,-0.12338,9e-05,11.83064]
[1779346653592,38.62,77520.09,1.3,-0.12338,9e-05,11.83064]
[1779346653596,38.62,77520.09,1.3,-0.12338,9e-05,11.83064]
[1779346653623,38.62,77520.09,1.3,-0.12338,9e-05,11.83064]
[1779346655619,38.62,77519.5,1.3,-0.12343,9e-05,11.83407]
[1779346655655,38.62,77519.5,1.3,-0.12343,9e-05,11.83407]
[1779346655713,38.62,77519.5,1.3,-0.12343,9e-05,11.83407]
[1779346655720,38.62,77520.96,1.3,-0.1233,9e-05,11.82517]
[1779346657664,38.62,77520.96,1.3,-0.1233,9e-05,11.82517]
[1779346657702,38.62,77520.96,1.3,-0.1233,9e-05,11.82517]
[1779346657745,38.62,77519.14,1.3,-0.12346,9e-05,11.83586]
[1779346659716,38.62,77519.14,1.3,-0.12346,9e-05,11.83586]
[1779346659736,38.62,77519.14,1.3,-0.12346,9e-05,11.83586]
[1779346659741,38.62,77519.14,1.3,-0.12346,9e-05,11.83586]
[1779346659789,38.62,77519.14,1.3,-0.12346,9e-05,11.83586]
[1779346659890,38.62,77518.02,1.3,-0.12356,9e-05,11.84236]
[1779346661772,38.62,77518.02,1.3,-0.12356,9e-05,11.84236]
[1779346661794,38.62,77518.02,1.3,-0.12356,9e-05,11.84236]
[1779346661823,38.62,77518.02,1.3,-0.12356,9e-05,11.84236]
[1779346662040,38.62,77515.99,1.3,-0.12374,9e-05,11.85429]
[1779346663820,38.62,77515.29,1.3,-0.12381,9e-05,11.85837]
[1779346664030,38.62,77515.48,1.3,-0.12379,9e-05,11.85713]
[1779346669052,38.62,77514.53,1.3,-0.12387,9e-05,11.86245]
[1779346669064,38.62,77514.53,1.3,-0.12387,9e-05,11.86245]
[1779346669071,38.62,77514.53,1.3,-0.12387,9e-05,11.86245]
[1779346669083,38.62,77514.53,1.3,-0.12387,9e-05,11.86245]
[1779346669976,38.62,77514.41,1.3,-0.12388,9e-05,11.86307]
[1779346669981,38.62,77514.41,1.3,-0.12388,9e-05,11.86307]
[1779346670015,38.62,77514.41,1.3,-0.12388,9e-05,11.86307]
[1779346672034,38.62,77515.1,1.3,-0.12381,9e-05,11.85887]
[1779346672069,38.62,77515.1,1.3,-0.12381,9e-05,11.85887]
[1779346672094,38.62,77515.1,1.3,-0.12381,9e-05,11.85887]
[1779346672259,38.62,77518.05,1.3,-0.12354,9e-05,11.84113]
[1779346672278,38.62,77518.05,1.3,-0.12354,9e-05,11.84113]
[1779346672281,38.62,77518.05,1.3,-0.12354,9e-05,11.84113]
[1779346673112,38.62,77520.87,1.3,-0.12329,9e-05,11.82427]
[1779346674082,38.62,77520.87,1.3,-0.12329,9e-05,11.82427]
[1779346674096,38.62,77520.87,1.3,-0.12329,9e-05,11.82427]
[1779346674103,38.62,77522.66,1.3,-0.12312,9e-05,11.81357]
[1779346674127,38.62,77522.66,1.3,-0.12312,9e-05,11.81357]
[1779346676131,38.62,77523.33,1.3,-0.12306,9e-05,11.80957]
[1779346676151,38.62,77523.33,1.3,-0.12306,9e-05,11.80957]
[1779346676399,38.62,77523.29,1.3,-0.12306,9e-05,11.80981]
[1779346678188,38.62,77524.04,1.3,-0.123,9e-05,11.80533]
[1779346678205,38.62,77524.04,1.3,-0.123,9e-05,11.80533]
[1779346678216,38.62,77524.04,1.3,-0.123,9e-05,11.80533]
[1779346678234,38.62,77524.04,1.3,-0.123,9e-05,11.80533]
[1779346680244,38.62,77524.48,1.3,-0.12296,9e-05,11.8027]
[1779346680284,38.62,77524.48,1.3,-0.12296,9e-05,11.8027]
[1779346680295,38.62,77524.48,1.3,-0.12296,9e-05,11.8027]
[1779346680317,38.62,77524.48,1.3,-0.12296,9e-05,11.8027]
[1779346681138,38.62,77526.66,1.3,-0.12276,9e-05,11.7897]
[1779346681176,38.62,77526.66,1.3,-0.12276,9e-05,11.7897]
[1779346681923,38.62,77533.45,1.3,-0.12214,9e-05,11.74925]
[1779346682287,38.62,77533.45,1.3,-0.12214,9e-05,11.74925]
[1779346682321,38.62,77533.45,1.3,-0.12214,9e-05,11.74925]
[1779346682446,38.62,77536.93,1.3,-0.12183,9e-05,11.72853]
[1779346684343,38.62,77536.93,1.3,-0.12183,9e-05,11.72859]
[1779346684363,38.62,77536.93,1.3,-0.12183,9e-05,11.72859]
[1779346684392,38.62,77536.93,1.3,-0.12183,9e-05,11.72859]
[1779346684458,38.62,77539.05,1.3,-0.12164,9e-05,11.71605]
[1779346686399,38.62,77539.73,1.3,-0.12158,9e-05,11.7121]
[1779346686424,38.62,77539.73,1.3,-0.12158,9e-05,11.7121]
[1779346686522,38.62,77540.19,1.3,-0.12154,9e-05,11.70945]
[1779346688446,38.62,77540.19,1.3,-0.12154,9e-05,11.70954]
[1779346688472,38.62,77540.19,1.3,-0.12154,9e-05,11.70954]
[1779346688503,38.62,77540.19,1.3,-0.12154,9e-05,11.70954]
[1779346688543,38.62,77541.5,1.3,-0.12142,9e-05,11.70182]
[1779346690497,38.62,77541.5,1.3,-0.12143,9e-05,11.7019]
[1779346690516,38.62,77541.5,1.3,-0.12143,9e-05,11.7019]
[1779346690555,38.62,77542.55,1.3,-0.12133,9e-05,11.69574]
[1779346692548,38.62,77542.55,1.3,-0.12133,9e-05,11.69582]
[1779346692587,38.62,77542.55,1.3,-0.12133,9e-05,11.69582]
[1779346692594,38.62,77542.55,1.3,-0.12133,9e-05,11.69582]
[1779346692619,38.62,77542.55,1.3,-0.12133,9e-05,11.69582]
[1779346694601,38.62,77542.54,1.3,-0.12134,9e-05,11.69603]
[1779346694618,38.62,77542.54,1.3,-0.12134,9e-05,11.69603]
[1779346694647,38.62,77542.54,1.3,-0.12134,9e-05,11.69603]
[1779346694687,38.62,77543.33,1.3,-0.12127,9e-05,11.6914]
[1779346696668,38.62,77543.33,1.3,-0.12127,9e-05,11.69147]
[1779346697055,38.62,77534.46,1.3,-0.12207,9e-05,11.74433]
[1779346700768,38.62,77536.63,1.3,-0.12187,9e-05,11.73135]
[1779346700780,38.62,77536.63,1.3,-0.12187,9e-05,11.73135]
[1779346705792,38.62,77541.02,1.3,-0.12147,9e-05,11.70513]
[1779346705997,38.62,77541.02,1.3,-0.12147,9e-05,11.70513]
[1779346706026,38.62,77541.02,1.3,-0.12147,9e-05,11.70513]
[1779346706066,38.62,77541.56,1.3,-0.12143,9e-05,11.70191]
[1779346706929,38.62,77541.56,1.3,-0.12143,9e-05,11.70191]
[1779346706961,38.62,77541.56,1.3,-0.12143,9e-05,11.70191]
[1779346707002,38.62,77544.78,1.3,-0.12114,9e-05,11.68275]
[1779346708974,38.62,77544.78,1.3,-0.12114,9e-05,11.68275]
[1779346709003,38.62,77544.78,1.3,-0.12114,9e-05,11.68275]
[1779346709031,38.62,77544.78,1.3,-0.12114,9e-05,11.68275]
[1779346709104,38.62,77546.17,1.3,-0.12101,9e-05,11.67453]
[1779346711036,38.62,77546.17,1.3,-0.12101,9e-05,11.67453]
[1779346711062,38.62,77546.17,1.3,-0.12101,9e-05,11.67453]
[1779346711071,38.62,77545.17,1.3,-0.12106,9e-05,11.67588]
[1779346713077,38.62,77545.17,1.3,-0.12106,9e-05,11.67588]
[1779346713111,38.62,77545.17,1.3,-0.12106,9e-05,11.67588]
[1779346713140,38.62,77545.17,1.3,-0.12106,9e-05,11.67588]
[1779346714116,38.62,77545.43,1.3,-0.12104,9e-05,11.67436]
[1779346715130,38.62,77545.43,1.3,-0.12104,9e-05,11.67436]
[1779346715159,38.62,77545.43,1.3,-0.12104,9e-05,11.67436]
[1779346715677,38.62,77546.38,1.3,-0.12095,9e-05,11.66873]
[1779346717182,38.62,77546.76,1.3,-0.12092,9e-05,11.66649]
[1779346718092,38.62,77546.67,1.3,-0.12093,9e-05,11.66706]
[1779346721280,38.62,77547.76,1.3,-0.12083,9e-05,11.66064]
[1779346721289,38.62,77547.76,1.3,-0.12083,9e-05,11.66064]
[1779346723333,38.62,77547.32,1.3,-0.12087,9e-05,11.6633]
[1779346723338,38.62,77547.32,1.3,-0.12087,9e-05,11.6633]
[1779346723347,38.62,77547.32,1.3,-0.12087,9e-05,11.6633]
[1779346725392,38.62,77546.41,1.3,-0.12096,9e-05,11.66875]
[1779346725396,38.62,77546.41,1.3,-0.12096,9e-05,11.66875]
[1779346729492,38.62,77549.38,1.3,-0.12069,9e-05,11.65118]
[1779346729499,38.62,77549.38,1.3,-0.12069,9e-05,11.65118]
[1779346729504,38.62,77549.38,1.3,-0.12069,9e-05,11.65118]
[1779346731558,38.62,77549.98,1.3,-0.12064,9e-05,11.64768]
[1779346731562,38.62,77549.98,1.3,-0.12064,9e-05,11.64768]
[1779346733596,38.62,77555.81,1.3,-0.12012,9e-05,11.61315]
[1779346733605,38.62,77555.81,1.3,-0.12012,9e-05,11.61315]
[1779346733614,38.62,77555.81,1.3,-0.12012,9e-05,11.61315]
[1779346735651,38.62,77558.41,1.3,-0.11989,9e-05,11.59791]
[1779346735657,38.62,77558.41,1.3,-0.11989,9e-05,11.59791]
[1779346735666,38.62,77558.41,1.3,-0.11989,9e-05,11.59791]
[1779346737705,38.62,77557.96,1.3,-0.11993,9e-05,11.6008]
[1779346737713,38.62,77557.96,1.3,-0.11993,9e-05,11.6008]
[1779346737745,38.62,77557.96,1.3,-0.11993,9e-05,11.6008]
[1779346737834,38.62,77557.96,1.3,-0.11993,9e-05,11.6009]
[1779346739745,38.62,77558.11,1.3,-0.11992,9e-05,11.60012]
[1779346739762,38.62,77558.11,1.3,-0.11992,9e-05,11.60012]
[1779346739847,38.62,77558.58,1.3,-0.11988,9e-05,11.59743]
[1779346741804,38.62,77557.81,1.3,-0.11995,9e-05,11.6021]
[1779346742140,38.62,77558.28,1.3,-0.11991,9e-05,11.59941]
[1779346743858,38.62,77558.33,1.3,-0.11991,9e-05,11.59922]
[1779346743866,38.62,77558.33,1.3,-0.11991,9e-05,11.59922]
[1779346743875,38.62,77558.33,1.3,-0.11991,9e-05,11.59922]
[1779346748876,38.62,77559.68,1.3,-0.11979,9e-05,11.59163]
[1779346752066,38.62,77560.85,1.3,-0.11969,9e-05,11.58495]
[1779346752070,38.62,77560.85,1.3,-0.11969,9e-05,11.58495]
[1779346752074,38.62,77560.85,1.3,-0.11969,9e-05,11.58495]
[1779346757087,38.62,77562.27,1.3,-0.11957,9e-05,11.57695]
[1779346758217,38.63,77561.56,1.3,-0.11964,9e-05,11.58132]
[1779346758223,38.63,77561.56,1.3,-0.11964,9e-05,11.58132]
[1779346760275,38.63,77561.92,1.3,-0.11961,9e-05,11.57932]
[1779346760287,38.63,77561.92,1.3,-0.11961,9e-05,11.57932]
[1779346760300,38.63,77561.92,1.3,-0.11961,9e-05,11.57932]
[1779346762330,38.63,77562.37,1.3,-0.11957,9e-05,11.57679]
[1779346762349,38.63,77562.37,1.3,-0.11957,9e-05,11.57679]
[1779346764017,38.63,77562.37,1.3,-0.11957,9e-05,11.57693]
[1779346764376,38.63,77562.37,1.3,-0.11957,9e-05,11.57693]
[1779346764403,38.63,77562.37,1.3,-0.11957,9e-05,11.57693]
[1779346765025,38.63,77563.29,1.3,-0.11949,9e-05,11.57154]
[1779346766433,38.63,77563.57,1.3,-0.11947,9e-05,11.56995]
[1779346767098,38.63,77564.12,1.3,-0.11942,9e-05,11.56675]
[1779346772117,38.63,77562.34,1.3,-0.11954,9e-05,11.57296]
[1779346777140,38.63,77561.23,1.3,-0.11964,9e-05,11.57978]
[1779346780786,38.63,77561.52,1.3,-0.11962,9e-05,11.57821]
[1779346780792,38.63,77561.52,1.3,-0.11962,9e-05,11.57821]
[1779346782841,38.63,77562.07,1.3,-0.11957,9e-05,11.57503]
[1779346782851,38.63,77562.07,1.3,-0.11957,9e-05,11.57503]
[1779346782859,38.63,77562.07,1.3,-0.11957,9e-05,11.57503]
[1779346784899,38.63,77563.81,1.3,-0.11942,9e-05,11.5648]
[1779346784906,38.63,77563.81,1.3,-0.11942,9e-05,11.5648]
[1779346784913,38.63,77563.81,1.3,-0.11942,9e-05,11.5648]
[1779346788991,38.63,77564.01,1.3,-0.11941,9e-05,11.56385]
[1779346789002,38.63,77564.01,1.3,-0.11941,9e-05,11.56385]
[1779346793100,38.63,77563.99,1.3,-0.11941,9e-05,11.56421]
[1779346793108,38.63,77563.99,1.3,-0.11941,9e-05,11.56421]
[1779346795159,38.63,77563.78,1.3,-0.11943,9e-05,11.56557]
[1779346795168,38.63,77563.78,1.3,-0.11943,9e-05,11.56557]
[1779346800168,38.63,77564.55,1.3,-0.11937,9e-05,11.56126]
[1779346800943,38.63,77564.51,1.3,-0.11937,9e-05,11.56155]
[1779346800968,38.63,77564.51,1.3,-0.11937,9e-05,11.56155]
[1779346800993,38.63,77564.51,1.3,-0.11937,9e-05,11.56155]
[1779346801017,38.63,77564.9,1.3,-0.11934,9e-05,11.55929]
[1779346801492,38.63,77564.9,1.3,-0.11934,9e-05,11.55929]
[1779346801515,38.63,77564.9,1.3,-0.11934,9e-05,11.55929]
[1779346801560,38.63,77564.9,1.3,-0.11934,9e-05,11.55929]
[1779346801573,38.63,77564.9,1.3,-0.11934,9e-05,11.55929]
[1779346801602,38.63,77564.9,1.3,-0.11934,9e-05,11.55929]
[1779346801670,38.63,77557.18,1.3,-0.12002,9e-05,11.60508]
[1779346803383,38.63,77550.25,1.3,-0.12064,9e-05,11.64627]
[1779346804223,38.63,77547.91,1.3,-0.12085,9e-05,11.6601]
[1779346807468,38.63,77546.55,1.3,-0.12097,9e-05,11.66792]
[1779346807470,38.63,77546.55,1.3,-0.12097,9e-05,11.66792]
[1779346807484,38.63,77546.55,1.3,-0.12097,9e-05,11.66792]
[1779346807672,38.63,77546.79,1.3,-0.12095,9e-05,11.6665]
[1779346809518,38.63,77546.79,1.3,-0.12095,9e-05,11.66641]
[1779346810254,38.63,77546.06,1.3,-0.12101,9e-05,11.67059]
[1779346811592,38.63,77545.76,1.3,-0.12104,9e-05,11.6723]
[1779346811596,38.63,77545.76,1.3,-0.12104,9e-05,11.6723]
[1779346813118,38.63,77542.04,1.3,-0.12137,9e-05,11.69442]
[1779346813124,38.63,77542.04,1.3,-0.12137,9e-05,11.69442]
[1779346813139,38.63,77542.04,1.3,-0.12137,9e-05,11.69442]
[1779346813268,38.63,77540.18,1.3,-0.12154,9e-05,11.70531]
[1779346813623,38.63,77540.18,1.3,-0.12154,9e-05,11.70531]
[1779346814256,38.63,77536.58,1.3,-0.12186,9e-05,11.72662]
[1779346816016,38.63,77527.9,1.3,-0.12265,9e-05,11.77842]
[1779346816031,38.63,77527.9,1.3,-0.12265,9e-05,11.77842]
[1779346816049,38.63,77527.9,1.3,-0.12265,9e-05,11.77842]
[1779346817751,38.63,77523.18,1.3,-0.12308,9e-05,11.80659]
[1779346817763,38.63,77523.18,1.3,-0.12308,9e-05,11.80659]
[1779346817783,38.63,77523.18,1.3,-0.12308,9e-05,11.80659]
[1779346817794,38.63,77515.12,1.3,-0.12382,9e-05,11.85494]
[1779346819816,38.63,77515.12,1.3,-0.12382,9e-05,11.85491]
[1779346820259,38.63,77517.23,1.3,-0.12362,9e-05,11.84221]
[1779346821854,38.63,77517.53,1.3,-0.12359,9e-05,11.84039]
[1779346821858,38.63,77517.53,1.3,-0.12359,9e-05,11.84039]
[1779346821870,38.63,77517.53,1.3,-0.12359,9e-05,11.84039]
[1779346821883,38.63,77516.14,1.3,-0.12372,9e-05,11.84868]
[1779346823894,38.63,77516.14,1.3,-0.12372,9e-05,11.84865]
[1779346824212,38.63,77514.87,1.3,-0.12383,9e-05,11.85615]
[1779346825630,38.63,77513.13,1.3,-0.12399,9e-05,11.8665]
[1779346825738,38.63,77510.96,1.3,-0.12419,9e-05,11.87945]
[1779346830775,38.63,77506.22,1.3,-0.12462,9e-05,11.90744]
[1779346836539,38.63,77509.49,1.3,-0.12427,9e-05,11.88274]
[1779346841569,38.63,77509.03,1.3,-0.12431,9e-05,11.88524]
[1779346848149,38.63,77507.89,1.3,-0.12441,9e-05,11.89188]
[1779346848281,38.63,77507.62,1.3,-0.12444,9e-05,11.89336]
[1779346850582,38.63,77508.73,1.3,-0.12433,9e-05,11.88665]
[1779346850587,38.63,77508.73,1.3,-0.12433,9e-05,11.88665]
[1779346852654,38.63,77509.62,1.3,-0.12425,9e-05,11.8813]
[1779346852662,38.63,77509.62,1.3,-0.12425,9e-05,11.8813]
[1779346856747,38.62,77512.67,1.3,-0.12396,9e-05,11.86237]
[1779346856758,38.62,77512.67,1.3,-0.12396,9e-05,11.86237]
[1779346856783,38.62,77512.89,1.3,-0.12394,9e-05,11.86106]
[1779346858799,38.62,77512.89,1.3,-0.12394,9e-05,11.86085]
[1779346859262,38.62,77512.98,1.3,-0.12392,9e-05,11.8599]
[1779346862919,38.62,77514.25,1.3,-0.1238,9e-05,11.85171]
[1779346862932,38.62,77514.25,1.3,-0.1238,9e-05,11.85171]
[1779346867933,38.62,77514.6,1.3,-0.12375,9e-05,11.84869]
[1779346871122,38.62,77517.03,1.3,-0.12352,9e-05,11.83366]
[1779346871128,38.62,77517.03,1.3,-0.12352,9e-05,11.83366]
[1779346873178,38.62,77518.81,1.3,-0.12336,9e-05,11.82271]
[1779346873183,38.62,77518.81,1.3,-0.12336,9e-05,11.82271]
[1779346875231,38.62,77519.85,1.3,-0.12326,9e-05,11.81618]
[1779346875238,38.62,77519.85,1.3,-0.12326,9e-05,11.81618]
[1779346875274,38.62,77519.85,1.3,-0.12326,9e-05,11.81618]
[1779346875252,38.62,77519.85,1.3,-0.12325,9e-05,11.81603]
[1779346877288,38.62,77519.85,1.3,-0.12325,9e-05,11.81603]
[1779346878297,38.61,77526.3,1.3,-0.12266,9e-05,11.77714]
[1779346881094,38.61,77527.45,1.3,-0.12255,9e-05,11.77007]
[1779346881100,38.61,77527.45,1.3,-0.12255,9e-05,11.77007]
[1779346881107,38.61,77527.45,1.3,-0.12255,9e-05,11.77007]
[1779346881258,38.61,77527.94,1.3,-0.12251,9e-05,11.76705]
[1779346881406,38.61,77527.94,1.3,-0.12251,9e-05,11.76705]
[1779346881607,38.61,77527.94,1.3,-0.12251,9e-05,11.76705]
[1779346881852,38.61,77527.94,1.3,-0.12251,9e-05,11.76705]
[1779346883467,38.61,77529.95,1.3,-0.12233,9e-05,11.75497]
[1779346884274,38.61,77531.5,1.3,-0.12218,9e-05,11.74558]
[1779346889299,38.61,77532.19,1.3,-0.12212,9e-05,11.74118]
[1779346893317,38.61,77544.53,1.3,-0.12096,9e-05,11.66278]
[1779346895076,38.61,77548.11,1.3,-0.12064,9e-05,11.64151]
[1779346895446,38.61,77551.61,1.3,-0.12033,9e-05,11.62076]
[1779346896382,38.61,77551.61,1.3,-0.12033,9e-05,11.62076]
[1779346897818,38.61,77554.24,1.3,-0.12009,9e-05,11.60494]
[1779346898305,38.61,77554.24,1.3,-0.12009,9e-05,11.60494]
[1779346898790,38.61,77558.04,1.3,-0.11975,9e-05,11.58231]
[1779346904021,38.61,77567.07,1.3,-0.11893,9e-05,11.52816]
[1779346909041,38.61,77567.78,1.3,-0.11886,9e-05,11.52307]
[1779346911958,38.61,77568.88,1.3,-0.11876,9e-05,11.51648]
[1779346911995,38.61,77568.88,1.3,-0.11876,9e-05,11.51648]
[1779346912167,38.61,77568.88,1.3,-0.11876,9e-05,11.51648]
[1779346912269,38.61,77570.66,1.3,-0.1186,9e-05,11.5059]
[1779346912624,38.61,77570.66,1.3,-0.1186,9e-05,11.5059]
[1779346914172,38.61,77570.66,1.3,-0.1186,9e-05,11.50588]
[1779346917173,38.61,77573.84,1.3,-0.11832,9e-05,11.48707]
[1779346917349,38.61,77573.84,1.3,-0.11832,9e-05,11.48707]
[1779346917940,38.61,77565.98,1.3,-0.11902,9e-05,11.53362]
[1779346919387,38.61,77560.62,1.3,-0.11949,9e-05,11.5653]
[1779346925154,38.61,77556.2,1.3,-0.11988,9e-05,11.59141]
[1779346930191,38.6,77552.96,1.3,-0.12016,9e-05,11.61]
[1779346935223,38.6,77553.64,1.3,-0.12009,9e-05,11.60532]
[1779346936844,38.6,77553.57,1.3,-0.1201,9e-05,11.60561]
[1779346938884,38.6,77553.75,1.3,-0.12006,9e-05,11.60315]
[1779346944287,38.6,77553.66,1.3,-0.12006,9e-05,11.60304]
[1779346949321,38.6,77559.35,1.3,-0.11954,9e-05,11.56834]
[1779346954356,38.59,77566.2,1.3,-0.11888,9e-05,11.52236]
[1779346959394,38.59,77566.6,1.3,-0.11885,9e-05,11.52028]
[1779346959844,38.59,77566.6,1.3,-0.11885,9e-05,11.52028]
[1779346960084,38.59,77566.6,1.3,-0.11885,9e-05,11.52028]
[1779346962573,38.59,77564.46,1.3,-0.11904,9e-05,11.53306]
[1779346964709,38.59,77562.97,1.3,-0.11917,9e-05,11.54189]
[1779346964756,38.59,77562.97,1.3,-0.11917,9e-05,11.54189]
[1779346965572,38.59,77561.72,1.3,-0.11928,9e-05,11.54922]
[1779346969174,38.59,77550.81,1.3,-0.12025,9e-05,11.61374]
[1779346976516,38.59,77551.09,1.3,-0.12021,9e-05,11.61064]
[1779346981550,38.59,77551.41,1.3,-0.12016,9e-05,11.60777]
[1779346987243,38.59,77545.83,1.3,-0.12065,9e-05,11.64003]
[1779346990193,38.58,77537.22,1.3,-0.12142,9e-05,11.69077]
[1779346990222,38.58,77529.46,1.3,-0.12212,9e-05,11.73686]
[1779346995398,38.58,77531.76,1.3,-0.1219,9e-05,11.72255]
[1779347000683,38.58,77529.35,1.3,-0.12211,9e-05,11.73636]
[1779347005718,38.58,77531.02,1.3,-0.12195,9e-05,11.72578]
[1779347009041,38.58,77531.26,1.3,-0.12192,9e-05,11.72413]
[1779347010716,38.58,77537.95,1.3,-0.12131,9e-05,11.68382]
[1779347011396,38.58,77544.51,1.3,-0.12068,9e-05,11.64008]
[1779347014984,38.58,77543.61,1.3,-0.12076,9e-05,11.64545]
[1779347015009,38.58,77543.61,1.3,-0.12076,9e-05,11.64545]
[1779347015039,38.58,77542.94,1.3,-0.12082,9e-05,11.64944]
[1779347016850,38.58,77542.94,1.3,-0.12082,9e-05,11.64945]
[1779347017423,38.58,77533.76,1.3,-0.12165,9e-05,11.70405]
[1779347018906,38.58,77533.32,1.3,-0.12169,9e-05,11.7066]
[1779347019286,38.58,77535.01,1.3,-0.12154,9e-05,11.69646]
[1779347020950,38.58,77535.37,1.3,-0.1215,9e-05,11.69425]
[1779347021405,38.58,77535.74,1.3,-0.12147,9e-05,11.69199]
[1779347023008,38.58,77535.37,1.3,-0.1215,9e-05,11.69386]
[1779347023011,38.58,77535.37,1.3,-0.1215,9e-05,11.69386]
[1779347023014,38.58,77535.37,1.3,-0.1215,9e-05,11.69386]
[1779347023057,38.58,77533.76,1.3,-0.12164,9e-05,11.70345]
[1779347024275,38.58,77533.76,1.3,-0.12164,9e-05,11.70345]
[1779347024449,38.58,77535.11,1.3,-0.12152,9e-05,11.69529]
[1779347026428,38.57,77545.23,1.3,-0.1206,9e-05,11.63441]
[1779347031431,38.57,77549.54,1.3,-0.1202,9e-05,11.60789]
[1779347036447,38.57,77551.18,1.3,-0.12004,9e-05,11.59716]
[1779347037364,38.57,77551.16,1.3,-0.12004,9e-05,11.59709]
[1779347037376,38.57,77551.16,1.3,-0.12004,9e-05,11.59709]
[1779347037466,38.57,77551.0,1.3,-0.12005,9e-05,11.59785]
[1779347039421,38.57,77551.0,1.3,-0.12005,9e-05,11.59785]
[1779347039486,38.57,77550.04,1.3,-0.12013,9e-05,11.60318]
[1779347041479,38.57,77550.14,1.3,-0.12012,9e-05,11.60239]
[1779347041486,38.57,77550.14,1.3,-0.12012,9e-05,11.60239]
[1779347047005,38.56,77555.37,1.3,-0.11963,9e-05,11.57031]
[1779347052041,38.56,77550.46,1.3,-0.12006,9e-05,11.59881]
[1779347057076,38.56,77550.19,1.3,-0.12007,9e-05,11.59951]
[1779347062111,38.56,77550.7,1.3,-0.12001,9e-05,11.59553]
[1779347067146,38.56,77551.26,1.3,-0.11995,9e-05,11.59123]
[1779347072241,38.55,77548.23,1.3,-0.12017,9e-05,11.60359]
[1779347077293,38.55,77545.41,1.3,-0.1204,9e-05,11.61915]
[1779347083259,38.55,77544.35,1.3,-0.12047,9e-05,11.62377]
[1779347088296,38.54,77538.21,1.3,-0.12101,9e-05,11.659]
[1779347090310,38.54,77528.28,1.3,-0.1219,9e-05,11.71808]
[1779347095345,38.54,77524.81,1.3,-0.12221,9e-05,11.73828]
[1779347100465,38.54,77525.9,1.3,-0.1221,9e-05,11.73134]
[1779347103486,38.54,77537.25,1.3,-0.12108,9e-05,11.66365]
[1779347108522,38.54,77534.38,1.3,-0.12133,9e-05,11.68075]
[1779347113562,38.54,77538.78,1.3,-0.12094,9e-05,11.65464]
[1779347118997,38.54,77538.98,1.3,-0.12092,9e-05,11.65365]
[1779347125090,38.54,77539.29,1.3,-0.1209,9e-05,11.65201]
[1779347130473,38.54,77542.17,1.3,-0.12065,9e-05,11.63516]
[1779347132691,38.54,77557.6,1.3,-0.11922,9e-05,11.53846]
[1779347138291,38.54,77559.82,1.3,-0.11902,9e-05,11.52492]
[1779347138401,38.54,77559.82,1.3,-0.11902,9e-05,11.52492]
[1779347138595,38.54,77558.9,1.3,-0.1191,9e-05,11.53033]
[1779347139936,38.54,77561.3,1.3,-0.11888,9e-05,11.51602]
[1779347139940,38.54,77561.3,1.3,-0.11888,9e-05,11.51602]
[1779347139946,38.54,77561.3,1.3,-0.11888,9e-05,11.51602]
[1779347144948,38.54,77566.16,1.3,-0.11845,9e-05,11.48724]
[1779347149966,38.54,77564.95,1.3,-0.11856,9e-05,11.49456]
[1779347150195,38.54,77564.95,1.3,-0.11856,9e-05,11.49456]
[1779347150197,38.54,77564.95,1.3,-0.11856,9e-05,11.49456]
[1779347150202,38.54,77564.95,1.3,-0.11856,9e-05,11.49456]
[1779347152243,38.54,77563.72,1.3,-0.11867,9e-05,11.50194]
[1779347152261,38.54,77563.72,1.3,-0.11867,9e-05,11.50194]
[1779347152331,38.54,77563.39,1.3,-0.1187,9e-05,11.50393]
[1779347154299,38.54,77563.39,1.3,-0.1187,9e-05,11.50393]
[1779347154311,38.54,77563.39,1.3,-0.1187,9e-05,11.50393]
[1779347154323,38.54,77563.97,1.3,-0.11865,9e-05,11.50057]
[1779347155836,38.54,77563.97,1.3,-0.11865,9e-05,11.50057]
[1779347156372,38.54,77563.97,1.3,-0.11865,9e-05,11.50057]
[1779347156380,38.54,77563.97,1.3,-0.11865,9e-05,11.50057]
[1779347156602,38.54,77565.71,1.3,-0.1185,9e-05,11.49035]
[1779347160457,38.54,77573.46,1.3,-0.11781,9e-05,11.44386]
[1779347160465,38.54,77573.46,1.3,-0.11781,9e-05,11.44386]
[1779347166599,38.54,77581.11,1.3,-0.11712,9e-05,11.39782]
[1779347171858,38.54,77579.22,1.3,-0.11728,9e-05,11.40879]
[1779347177002,38.54,77577.53,1.3,-0.11743,9e-05,11.41832]
[1779347182038,38.54,77573.98,1.3,-0.11774,9e-05,11.43934]
[1779347187073,38.54,77574.22,1.3,-0.11772,9e-05,11.4382]
[1779347192108,38.54,77574.77,1.3,-0.11765,9e-05,11.43112]
[1779347197143,38.54,77577.03,1.3,-0.11746,9e-05,11.41862]
[1779347202178,38.54,77577.19,1.3,-0.11746,9e-05,11.4185]
[1779347208220,38.55,77577.94,1.3,-0.1174,9e-05,11.41496]
[1779347213255,38.55,77579.84,1.3,-0.11725,9e-05,11.40453]
[1779347218289,38.55,77579.8,1.3,-0.11727,9e-05,11.40565]
[1779347223325,38.55,77579.67,1.3,-0.11729,9e-05,11.4073]
[1779347224617,38.55,77579.67,1.3,-0.11729,9e-05,11.4073]
[1779347225643,38.55,77590.92,1.3,-0.1163,9e-05,11.34061]
[1779347226915,38.55,77591.36,1.3,-0.11626,9e-05,11.33806]
[1779347226924,38.55,77591.36,1.3,-0.11626,9e-05,11.33806]
[1779347227875,38.55,77591.36,1.3,-0.11626,9e-05,11.33806]
[1779347228360,38.55,77591.36,1.3,-0.11626,9e-05,11.33811]
[1779347233395,38.55,77595.12,1.3,-0.11594,9e-05,11.31625]
[1779347234332,38.55,77595.12,1.3,-0.11594,9e-05,11.31625]
[1779347234430,38.55,77595.5,1.3,-0.11591,9e-05,11.31408]
[1779347238427,38.55,77595.85,1.3,-0.11588,9e-05,11.31223]
[1779347238433,38.55,77595.85,1.3,-0.11588,9e-05,11.31223]
[1779347238516,38.55,77598.6,1.3,-0.11564,9e-05,11.29614]
[1779347240505,38.55,77598.6,1.3,-0.11564,9e-05,11.29614]
[1779347240641,38.55,77598.6,1.3,-0.11564,9e-05,11.29614]
[1779347242475,38.55,77598.29,1.3,-0.11567,9e-05,11.29824]
[1779347242576,38.56,77597.77,1.3,-0.11572,9e-05,11.30139]
[1779347244570,38.56,77597.77,1.3,-0.11572,9e-05,11.30147]
[1779347244579,38.56,77597.77,1.3,-0.11572,9e-05,11.30147]
[1779347244678,38.56,77601.5,1.3,-0.1154,9e-05,11.27953]
[1779347246158,38.56,77601.5,1.3,-0.1154,9e-05,11.27964]
[1779347246641,38.56,77601.5,1.3,-0.1154,9e-05,11.27964]
[1779347247639,38.56,77607.28,1.3,-0.1149,9e-05,11.24579]
[1779347248682,38.56,77607.28,1.3,-0.1149,9e-05,11.24579]
[1779347248687,38.56,77607.28,1.3,-0.1149,9e-05,11.24579]
[1779347248697,38.56,77607.28,1.3,-0.1149,9e-05,11.24579]
[1779347250729,38.56,77607.56,1.3,-0.11488,9e-05,11.24462]
[1779347250766,38.56,77607.56,1.3,-0.11488,9e-05,11.24462]
[1779347251521,38.56,77607.84,1.3,-0.11482,9e-05,11.2385]
[1779347252776,38.56,77607.49,1.3,-0.11485,9e-05,11.24071]
[1779347253688,38.56,77608.29,1.3,-0.11479,9e-05,11.23615]
[1779347254820,38.56,77608.7,1.3,-0.11475,9e-05,11.23389]
[1779347254829,38.56,77608.7,1.3,-0.11475,9e-05,11.23389]
[1779347254833,38.56,77608.7,1.3,-0.11475,9e-05,11.23389]
[1779347256864,38.56,77610.65,1.3,-0.11459,9e-05,11.22271]
[1779347256870,38.56,77610.65,1.3,-0.11459,9e-05,11.22271]
[1779347256912,38.56,77610.65,1.3,-0.11459,9e-05,11.22271]
[1779347257563,38.56,77610.65,1.3,-0.11459,9e-05,11.22287]
[1779347258919,38.56,77610.94,1.3,-0.11457,9e-05,11.22133]
[1779347259711,38.56,77611.02,1.3,-0.11456,9e-05,11.22102]
[1779347259953,38.56,77611.02,1.3,-0.11456,9e-05,11.22102]
[1779347259993,38.56,77611.02,1.3,-0.11456,9e-05,11.22102]
[1779347260584,38.56,77611.02,1.3,-0.11457,9e-05,11.22118]
[1779347260982,38.56,77611.02,1.3,-0.11457,9e-05,11.22118]
[1779347261591,38.56,77616.97,1.3,-0.11405,9e-05,11.18635]
[1779347266633,38.57,77614.73,1.3,-0.11429,9e-05,11.20273]
[1779347271660,38.57,77616.15,1.3,-0.11418,9e-05,11.19537]
[1779347276695,38.57,77612.78,1.3,-0.11449,9e-05,11.21614]
[1779347281732,38.58,77609.42,1.3,-0.11479,9e-05,11.23679]
[1779347284752,38.58,77599.52,1.3,-0.11567,9e-05,11.29631]
[1779347289787,38.58,77598.84,1.3,-0.11573,9e-05,11.3006]
[1779347292807,38.58,77609.76,1.3,-0.11479,9e-05,11.23641]
[1779347299192,38.58,77610.76,1.3,-0.11471,9e-05,11.23126]
[1779347304893,38.58,77610.34,1.3,-0.11476,9e-05,11.23471]
[1779347310344,38.59,77602.96,1.3,-0.11541,9e-05,11.27859]
[1779347312237,38.59,77597.85,1.3,-0.11582,9e-05,11.30423]
[1779347312505,38.59,77596.47,1.3,-0.11594,9e-05,11.31244]
[1779347317617,38.59,77596.23,1.3,-0.11596,9e-05,11.31386]
[1779347318383,38.59,77593.03,1.3,-0.11624,9e-05,11.33277]
[1779347320454,38.59,77588.06,1.3,-0.11667,9e-05,11.36206]
[1779347327732,38.58,77588.23,1.3,-0.11665,9e-05,11.36055]
[1779347333090,38.58,77588.78,1.3,-0.1166,9e-05,11.35695]
[1779347336855,38.58,77585.84,1.3,-0.11685,9e-05,11.37416]
[1779347341683,38.58,77575.67,1.3,-0.11774,9e-05,11.43371]
[1779347346182,38.58,77560.71,1.3,-0.11905,9e-05,11.52114]
[1779347352223,38.53,77555.33,1.3,-0.11921,9e-05,11.53151]
[1779347357259,38.51,77549.76,1.3,-0.11964,9e-05,11.55989]
[1779347359430,38.51,77549.84,1.3,-0.11963,9e-05,11.55907]
[1779347359487,38.51,77546.72,1.3,-0.1199,9e-05,11.5773]
[1779347360831,38.51,77546.72,1.3,-0.1199,9e-05,11.5773]
[1779347370351,38.5,77544.32,1.3,-0.12006,9e-05,11.58756]
[1779347375385,38.5,77543.27,1.3,-0.12008,9e-05,11.58733]
[1779347380420,38.49,77541.74,1.3,-0.12019,9e-05,11.59458]
[1779347382102,38.49,77542.16,1.3,-0.12015,9e-05,11.5917]
[1779347383088,38.49,77542.07,1.3,-0.12015,9e-05,11.59186]
[1779347385234,38.49,77541.88,1.3,-0.12016,9e-05,11.59224]
[1779347386116,38.49,77542.18,1.3,-0.12013,9e-05,11.59008]
[1779347386464,38.49,77542.23,1.3,-0.12012,9e-05,11.5894]
[1779347391498,38.48,77542.19,1.3,-0.12009,9e-05,11.58777]
[1779347396532,38.48,77541.66,1.3,-0.12011,9e-05,11.58909]
[1779347397119,38.48,77541.66,1.3,-0.12011,9e-05,11.58909]
[1779347397861,38.48,77539.11,1.3,-0.12033,9e-05,11.60355]
[1779347398433,38.48,77539.11,1.3,-0.12033,9e-05,11.60355]
[1779347398435,38.48,77539.11,1.3,-0.12033,9e-05,11.60355]
[1779347398467,38.48,77539.11,1.3,-0.12033,9e-05,11.60355]
[1779347398566,38.48,77535.29,1.3,-0.12068,9e-05,11.62634]
[1779347400380,38.48,77535.29,1.3,-0.12067,9e-05,11.62595]
[1779347405598,38.47,77535.51,1.3,-0.12061,9e-05,11.6221]
[1779347408703,38.47,77535.27,1.3,-0.12062,9e-05,11.62266]
[1779347408803,38.46,77535.45,1.3,-0.12059,9e-05,11.62072]
[1779347414254,38.46,77536.16,1.3,-0.1205,9e-05,11.61434]
[1779347421708,38.45,77537.14,1.3,-0.12036,9e-05,11.60519]
[1779347426743,38.45,77528.11,1.3,-0.12115,9e-05,11.65725]
[1779347427153,38.45,77528.11,1.3,-0.12115,9e-05,11.65725]
[1779347427167,38.45,77528.11,1.3,-0.12115,9e-05,11.65725]
[1779347427751,38.45,77526.01,1.3,-0.12134,9e-05,11.66956]
[1779347432785,38.44,77516.63,1.3,-0.12213,9e-05,11.71948]
[1779347437820,38.44,77516.97,1.3,-0.12207,9e-05,11.71588]
[1779347442855,38.44,77520.61,1.3,-0.12172,9e-05,11.69266]
[1779347447893,38.43,77524.21,1.3,-0.12137,9e-05,11.66989]
[1779347449103,38.43,77525.09,1.3,-0.12129,9e-05,11.6644]
[1779347449121,38.43,77525.09,1.3,-0.12129,9e-05,11.6644]
[1779347449905,38.43,77526.41,1.3,-0.12117,9e-05,11.65629]
[1779347451102,38.43,77526.37,1.3,-0.12117,9e-05,11.65632]
[1779347451134,38.43,77526.37,1.3,-0.12117,9e-05,11.65632]
[1779347451918,38.43,77526.38,1.3,-0.12116,9e-05,11.65605]
[1779347456953,38.43,77523.25,1.3,-0.12143,9e-05,11.67359]
[1779347458146,38.43,77524.77,1.3,-0.12129,9e-05,11.6645]
[1779347459538,38.43,77533.33,1.3,-0.12051,9e-05,11.6131]
[1779347459866,38.42,77543.37,1.3,-0.1196,9e-05,11.55226]
[1779347461133,38.42,77543.46,1.3,-0.11959,9e-05,11.55172]
[1779347461151,38.42,77543.46,1.3,-0.11959,9e-05,11.55172]
[1779347461157,38.42,77543.46,1.3,-0.11959,9e-05,11.55172]
[1779347461179,38.42,77543.46,1.3,-0.11959,9e-05,11.55172]
[1779347461220,38.42,77543.46,1.3,-0.11959,9e-05,11.55172]
[1779347461533,38.42,77544.91,1.3,-0.11945,9e-05,11.54273]
[1779347462101,38.42,77544.91,1.3,-0.11945,9e-05,11.54273]
[1779347462143,38.42,77544.91,1.3,-0.11945,9e-05,11.54273]
[1779347462331,38.42,77540.64,1.3,-0.11983,9e-05,11.56787]
[1779347466137,38.42,77542.38,1.3,-0.11966,9e-05,11.55645]
[1779347470554,38.42,77543.27,1.3,-0.11956,9e-05,11.54981]
[1779347470563,38.42,77543.27,1.3,-0.11956,9e-05,11.54981]
[1779347470894,38.41,77542.76,1.3,-0.1196,9e-05,11.55223]
[1779347471728,38.41,77542.76,1.3,-0.1196,9e-05,11.55223]
[1779347471756,38.41,77542.76,1.3,-0.1196,9e-05,11.55223]
[1779347471850,38.41,77542.92,1.3,-0.11958,9e-05,11.55095]
[1779347472321,38.41,77542.92,1.3,-0.11958,9e-05,11.55095]
[1779347472944,38.41,77533.8,1.3,-0.1204,9e-05,11.60508]
[1779347477953,38.41,77530.85,1.3,-0.12064,9e-05,11.62105]
[1779347479373,38.41,77531.23,1.3,-0.12059,9e-05,11.61793]
[1779347479403,38.41,77531.23,1.3,-0.12059,9e-05,11.61793]
[1779347479412,38.41,77531.23,1.3,-0.12059,9e-05,11.61793]
[1779347480332,38.41,77531.21,1.3,-0.12059,9e-05,11.61763]
[1779347480338,38.41,77531.21,1.3,-0.12059,9e-05,11.61763]
[1779347480374,38.41,77531.21,1.3,-0.12059,9e-05,11.61763]
[1779347480525,38.41,77531.21,1.3,-0.12059,9e-05,11.61763]
[1779347482583,38.41,77522.73,1.3,-0.12135,9e-05,11.66796]
[1779347482591,38.41,77522.73,1.3,-0.12135,9e-05,11.66796]
[1779347482627,38.41,77524.06,1.3,-0.12123,9e-05,11.66]
[1779347488867,38.4,77525.7,1.3,-0.12105,9e-05,11.64854]
[1779347494218,38.4,77525.51,1.3,-0.12102,9e-05,11.64384]
[1779347497163,38.4,77526.34,1.3,-0.12093,9e-05,11.6384]
[1779347498980,38.4,77526.6,1.3,-0.12091,9e-05,11.63661]
[1779347499995,38.39,77527.08,1.3,-0.12085,9e-05,11.63302]
[1779347501042,38.39,77527.43,1.3,-0.12082,9e-05,11.63069]
[1779347501050,38.39,77527.43,1.3,-0.12082,9e-05,11.63069]
[1779347501069,38.39,77527.43,1.3,-0.12082,9e-05,11.63069]
[1779347506081,38.39,77528.36,1.3,-0.12071,9e-05,11.62395]
[1779347509233,38.39,77528.87,1.3,-0.12066,9e-05,11.6202]
[1779347509236,38.39,77528.87,1.3,-0.12066,9e-05,11.6202]
[1779347511291,38.39,77529.01,1.3,-0.12064,9e-05,11.61889]
[1779347512347,38.39,77529.01,1.3,-0.12064,9e-05,11.61865]
[1779347515389,38.39,77528.81,1.3,-0.12065,9e-05,11.61937]
[1779347515939,38.39,77529.36,1.3,-0.12059,9e-05,11.6156]
[1779347519472,38.38,77529.76,1.3,-0.12054,9e-05,11.61249]
[1779347519488,38.38,77529.76,1.3,-0.12054,9e-05,11.61249]
[1779347519550,38.38,77529.02,1.3,-0.12061,9e-05,11.61692]
[1779347520108,38.38,77529.02,1.3,-0.12061,9e-05,11.61692]
[1779347522417,38.38,77517.44,1.3,-0.12165,9e-05,11.68543]
[1779347527453,38.38,77517.07,1.3,-0.12166,9e-05,11.68596]
[1779347532486,38.37,77515.14,1.3,-0.12181,9e-05,11.69586]
[1779347537527,38.37,77516.42,1.3,-0.12167,9e-05,11.68654]
[1779347542560,38.37,77523.69,1.3,-0.12098,9e-05,11.64151]
[1779347547720,38.36,77527.31,1.3,-0.12064,9e-05,11.61895]
[1779347555652,38.36,77527.4,1.3,-0.12057,9e-05,11.61187]
[1779347556368,38.36,77527.4,1.3,-0.12057,9e-05,11.61187]
[1779347556712,38.36,77527.4,1.3,-0.12057,9e-05,11.61187]
[1779347556816,38.36,77527.4,1.3,-0.12057,9e-05,11.61187]
[1779347557006,38.36,77527.4,1.3,-0.12057,9e-05,11.61187]
[1779347557004,38.36,77533.46,1.3,-0.12002,9e-05,11.57542]
[1779347557150,38.36,77533.46,1.3,-0.12002,9e-05,11.57542]
[1779347557185,38.36,77533.46,1.3,-0.12002,9e-05,11.57542]
[1779347557975,38.36,77533.46,1.3,-0.12002,9e-05,11.57542]
[1779347557981,38.36,77533.46,1.3,-0.12002,9e-05,11.57542]
[1779347557997,38.36,77533.46,1.3,-0.12002,9e-05,11.57542]
[1779347558066,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558148,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558179,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558447,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558475,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558615,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558655,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558686,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558849,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558890,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347559063,38.36,77546.1,1.3,-0.11887,9e-05,11.49932]
[1779347558992,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559093,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559099,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559103,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559124,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559860,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559891,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559942,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347559978,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347560048,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347560066,38.36,77553.26,1.3,-0.11823,9e-05,11.45633]
[1779347560023,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560425,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560433,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560454,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560551,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560574,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560636,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347560658,38.36,77554.01,1.3,-0.11816,9e-05,11.45164]
[1779347561041,38.36,77550.63,1.3,-0.11846,9e-05,11.47159]
[1779347561795,38.36,77550.63,1.3,-0.11846,9e-05,11.47159]
[1779347561800,38.36,77550.63,1.3,-0.11846,9e-05,11.47159]
[1779347561831,38.36,77550.63,1.3,-0.11846,9e-05,11.47159]
[1779347561869,38.35,77549.52,1.3,-0.11855,9e-05,11.47798]
[1779347566712,38.35,77549.28,1.3,-0.11857,9e-05,11.47872]
[1779347566774,38.35,77547.66,1.3,-0.11871,9e-05,11.48815]
[1779347572777,38.35,77547.92,1.3,-0.11866,9e-05,11.48524]
[1779347577811,38.35,77545.35,1.3,-0.11887,9e-05,11.49919]
[1779347582847,38.34,77544.61,1.3,-0.11892,9e-05,11.50245]
[1779347587882,38.34,77545.38,1.3,-0.11882,9e-05,11.49529]
[1779347592916,38.33,77547.39,1.3,-0.1186,9e-05,11.48081]
[1779347597954,38.33,77546.56,1.3,-0.11866,9e-05,11.4846]
[1779347603120,38.33,77544.58,1.3,-0.11883,9e-05,11.49578]
[1779347603540,38.33,77539.92,1.3,-0.11924,9e-05,11.52362]
[1779347604094,38.32,77516.7,1.3,-0.12133,9e-05,11.66214]
[1779347610042,38.32,77525.11,1.3,-0.12054,9e-05,11.60955]
[1779347615077,38.32,77526.37,1.3,-0.12036,9e-05,11.59567]
[1779347617843,38.31,77526.96,1.3,-0.1203,9e-05,11.59147]
[1779347618025,38.31,77526.96,1.3,-0.1203,9e-05,11.59147]
[1779347618036,38.31,77526.96,1.3,-0.1203,9e-05,11.59147]
[1779347620076,38.31,77527.95,1.3,-0.1202,9e-05,11.5849]
[1779347620115,38.31,77531.47,1.3,-0.11988,9e-05,11.56351]
[1779347624186,38.31,77533.13,1.3,-0.11971,9e-05,11.55245]
[1779347624192,38.31,77533.13,1.3,-0.11971,9e-05,11.55245]
[1779347624233,38.31,77533.13,1.3,-0.11971,9e-05,11.55245]
[1779347624247,38.31,77532.73,1.3,-0.11975,9e-05,11.55484]
[1779347626237,38.31,77532.73,1.3,-0.11974,9e-05,11.55457]
[1779347627118,38.31,77531.7,1.3,-0.11983,9e-05,11.56019]
[1779347628285,38.31,77528.2,1.3,-0.12014,9e-05,11.58086]
[1779347628297,38.31,77528.2,1.3,-0.12014,9e-05,11.58086]
[1779347628301,38.31,77528.2,1.3,-0.12014,9e-05,11.58086]
[1779347630342,38.3,77529.34,1.3,-0.12003,9e-05,11.57343]
[1779347630344,38.3,77529.34,1.3,-0.12003,9e-05,11.57343]
[1779347630350,38.3,77529.34,1.3,-0.12003,9e-05,11.57343]
[1779347630356,38.3,77529.34,1.3,-0.12003,9e-05,11.57343]
[1779347635401,38.3,77529.67,1.3,-0.11998,9e-05,11.56996]
[1779347638566,38.3,77529.82,1.3,-0.11995,9e-05,11.56816]
[1779347638583,38.3,77529.82,1.3,-0.11995,9e-05,11.56816]
[1779347640624,38.3,77529.82,1.3,-0.11994,9e-05,11.56756]
[1779347640635,38.3,77529.82,1.3,-0.11994,9e-05,11.56756]
[1779347640725,38.3,77530.07,1.3,-0.11992,9e-05,11.56606]
[1779347642672,38.3,77530.33,1.3,-0.11989,9e-05,11.5642]
[1779347643097,38.29,77530.49,1.3,-0.11987,9e-05,11.56265]
[1779347644726,38.29,77530.27,1.3,-0.11988,9e-05,11.56367]
[1779347644738,38.29,77530.27,1.3,-0.11988,9e-05,11.56367]
[1779347644776,38.29,77530.5,1.3,-0.11986,9e-05,11.5623]
[1779347646786,38.29,77530.5,1.3,-0.11986,9e-05,11.562]
[1779347647049,38.29,77530.6,1.3,-0.11984,9e-05,11.56081]
[1779347648846,38.29,77528.47,1.3,-0.12003,9e-05,11.57354]
[1779347648858,38.29,77528.47,1.3,-0.12003,9e-05,11.57354]
[1779347648948,38.29,77527.76,1.3,-0.12009,9e-05,11.57748]
[1779347650888,38.29,77527.71,1.3,-0.12009,9e-05,11.57746]
[1779347651072,38.29,77527.89,1.3,-0.12007,9e-05,11.57606]
[1779347655002,38.29,77529.76,1.3,-0.11989,9e-05,11.56392]
[1779347655045,38.29,77529.93,1.3,-0.11987,9e-05,11.5626]
[1779347657051,38.29,77529.93,1.3,-0.11987,9e-05,11.5626]
[1779347657072,38.29,77530.08,1.3,-0.11985,9e-05,11.56163]
[1779347662086,38.28,77529.05,1.3,-0.11994,9e-05,11.56726]
[1779347667096,38.28,77529.75,1.3,-0.11987,9e-05,11.56264]
[1779347667314,38.28,77529.83,1.3,-0.11986,9e-05,11.56186]
[1779347667321,38.28,77529.83,1.3,-0.11986,9e-05,11.56186]
[1779347671423,38.28,77530.15,1.3,-0.11977,9e-05,11.55408]
[1779347671443,38.28,77530.15,1.3,-0.11977,9e-05,11.55408]
[1779347671484,38.28,77530.32,1.3,-0.11975,9e-05,11.55306]
[1779347673467,38.28,77530.32,1.3,-0.11975,9e-05,11.55306]
[1779347674090,38.28,77531.27,1.3,-0.11966,9e-05,11.54647]
[1779347679106,38.27,77531.62,1.3,-0.11961,9e-05,11.54322]
[1779347679627,38.27,77531.62,1.3,-0.1196,9e-05,11.54294]
[1779347679631,38.27,77531.62,1.3,-0.1196,9e-05,11.54294]
[1779347679665,38.27,77531.62,1.3,-0.1196,9e-05,11.54294]
[1779347679728,38.27,77531.96,1.3,-0.11957,9e-05,11.5409]
[1779347681680,38.27,77531.96,1.3,-0.11957,9e-05,11.54062]
[1779347682162,38.27,77532.03,1.3,-0.11955,9e-05,11.53964]
[1779347683159,38.27,77542.85,1.3,-0.11858,9e-05,11.47462]
[1779347688162,38.27,77544.48,1.3,-0.11842,9e-05,11.4642]
[1779347693194,38.27,77542.95,1.3,-0.11855,9e-05,11.47253]
[1779347694003,38.27,77542.33,1.3,-0.1186,9e-05,11.47607]
[1779347694007,38.27,77542.33,1.3,-0.1186,9e-05,11.47607]
[1779347698104,38.27,77541.49,1.3,-0.11866,9e-05,11.48041]
[1779347698110,38.27,77541.49,1.3,-0.11866,9e-05,11.48041]
[1779347701899,38.26,77535.05,1.3,-0.11923,9e-05,11.51815]
[1779347701904,38.26,77535.05,1.3,-0.11923,9e-05,11.51815]
[1779347701909,38.26,77535.05,1.3,-0.11923,9e-05,11.51815]
[1779347701916,38.26,77535.05,1.3,-0.11923,9e-05,11.51815]
[1779347702214,38.26,77535.05,1.3,-0.11923,9e-05,11.51815]
[1779347702220,38.26,77535.05,1.3,-0.11923,9e-05,11.51815]
[1779347702691,38.26,77535.2,1.3,-0.11921,9e-05,11.51704]
[1779347704264,38.26,77534.18,1.3,-0.1193,9e-05,11.52271]
[1779347705151,38.26,77533.13,1.3,-0.11939,9e-05,11.52877]
[1779347706317,38.26,77532.93,1.3,-0.11941,9e-05,11.52974]
[1779347706322,38.26,77532.93,1.3,-0.11941,9e-05,11.52974]
[1779347706362,38.26,77532.93,1.3,-0.11941,9e-05,11.52974]
[1779347707180,38.26,77532.85,1.3,-0.11941,9e-05,11.52998]
[1779347708383,38.26,77532.85,1.3,-0.11941,9e-05,11.52998]
[1779347709171,38.26,77532.54,1.3,-0.11943,9e-05,11.53137]
[1779347710421,38.26,77532.38,1.3,-0.11944,9e-05,11.5321]
[1779347710424,38.26,77532.38,1.3,-0.11944,9e-05,11.5321]
[1779347710432,38.26,77532.38,1.3,-0.11944,9e-05,11.5321]
[1779347712470,38.26,77533.35,1.3,-0.11935,9e-05,11.52581]
[1779347712476,38.26,77533.35,1.3,-0.11935,9e-05,11.52581]
[1779347712481,38.26,77533.35,1.3,-0.11935,9e-05,11.52581]
[1779347716576,38.26,77532.41,1.3,-0.11942,9e-05,11.53053]
[1779347716583,38.26,77532.41,1.3,-0.11942,9e-05,11.53053]
[1779347718633,38.25,77532.82,1.3,-0.11937,9e-05,11.52761]
[1779347718664,38.25,77532.82,1.3,-0.11937,9e-05,11.52761]
[1779347718803,38.25,77532.82,1.3,-0.11937,9e-05,11.52761]
[1779347720688,38.25,77533.17,1.3,-0.11934,9e-05,11.52528]
[1779347721215,38.25,77532.57,1.3,-0.11939,9e-05,11.52842]
[1779347722731,38.25,77532.58,1.3,-0.11938,9e-05,11.52813]
[1779347722734,38.25,77532.58,1.3,-0.11938,9e-05,11.52813]
[1779347722740,38.25,77532.58,1.3,-0.11938,9e-05,11.52813]
[1779347726836,38.25,77533.2,1.3,-0.11931,9e-05,11.5235]
[1779347726881,38.25,77533.2,1.3,-0.11931,9e-05,11.5235]
[1779347726922,38.25,77533.67,1.3,-0.11927,9e-05,11.52068]
[1779347728888,38.25,77533.67,1.3,-0.11927,9e-05,11.52046]
[1779347729170,38.25,77533.15,1.3,-0.11931,9e-05,11.52312]
[1779347730938,38.25,77532.75,1.3,-0.11934,9e-05,11.52529]
[1779347730945,38.25,77532.75,1.3,-0.11934,9e-05,11.52529]
[1779347735948,38.24,77533.16,1.3,-0.11925,9e-05,11.51708]
[1779347737105,38.24,77532.83,1.3,-0.11928,9e-05,11.51884]
[1779347737113,38.24,77532.83,1.3,-0.11928,9e-05,11.51884]
[1779347742128,38.24,77531.16,1.3,-0.11941,9e-05,11.52773]
[1779347743270,38.24,77531.7,1.3,-0.11935,9e-05,11.52403]
[1779347743278,38.24,77531.7,1.3,-0.11935,9e-05,11.52403]
[1779347747364,38.24,77532.18,1.3,-0.1193,9e-05,11.52024]
[1779347747378,38.24,77532.18,1.3,-0.1193,9e-05,11.52024]
[1779347748038,38.24,77532.18,1.3,-0.11929,9e-05,11.52002]
[1779347749433,38.24,77531.64,1.3,-0.11934,9e-05,11.52302]
[1779347750231,38.24,77531.66,1.3,-0.11933,9e-05,11.52268]
[1779347755251,38.23,77532.79,1.3,-0.11922,9e-05,11.51502]
[1779347755579,38.23,77532.99,1.3,-0.1192,9e-05,11.51361]
[1779347755585,38.23,77532.99,1.3,-0.1192,9e-05,11.51361]
[1779347755591,38.23,77532.99,1.3,-0.1192,9e-05,11.51361]
[1779347760606,38.23,77533.27,1.3,-0.11916,9e-05,11.51087]
[1779347761744,38.23,77533.08,1.3,-0.11917,9e-05,11.5118]
[1779347762135,38.23,77533.08,1.3,-0.11917,9e-05,11.5116]
[1779347763793,38.23,77531.84,1.3,-0.11928,9e-05,11.51881]
[1779347764197,38.23,77531.79,1.3,-0.11928,9e-05,11.51889]
[1779347765832,38.23,77531.7,1.3,-0.11928,9e-05,11.51921]
[1779347765835,38.23,77531.7,1.3,-0.11928,9e-05,11.51921]
[1779347765838,38.23,77531.7,1.3,-0.11928,9e-05,11.51921]
[1779347767897,38.23,77531.88,1.3,-0.11926,9e-05,11.51769]
[1779347767901,38.23,77531.88,1.3,-0.11926,9e-05,11.51769]
[1779347768177,38.23,77531.88,1.3,-0.11926,9e-05,11.51747]
[1779347769964,38.23,77531.28,1.3,-0.11931,9e-05,11.52084]
[1779347770201,38.23,77532.09,1.3,-0.11923,9e-05,11.51577]
[1779347774059,38.22,77532.25,1.3,-0.11921,9e-05,11.51417]
[1779347774061,38.22,77532.25,1.3,-0.11921,9e-05,11.51417]
[1779347774067,38.22,77532.25,1.3,-0.11921,9e-05,11.51417]
[1779347779087,38.22,77531.38,1.3,-0.11927,9e-05,11.51832]
[1779347782256,38.22,77531.57,1.3,-0.11924,9e-05,11.51653]
[1779347782258,38.22,77531.57,1.3,-0.11924,9e-05,11.51653]
[1779347782262,38.22,77531.57,1.3,-0.11924,9e-05,11.51653]
[1779347784321,38.22,77532.3,1.3,-0.11917,9e-05,11.51151]
[1779347784328,38.22,77532.3,1.3,-0.11917,9e-05,11.51151]
[1779347786359,38.22,77532.29,1.3,-0.11916,9e-05,11.51115]
[1779347786369,38.22,77532.29,1.3,-0.11916,9e-05,11.51115]
[1779347787308,38.22,77532.27,1.3,-0.11916,9e-05,11.51106]
[1779347788406,38.22,77531.32,1.3,-0.11925,9e-05,11.51676]
[1779347789301,38.22,77531.16,1.3,-0.11926,9e-05,11.51729]
[1779347790574,38.22,77531.18,1.3,-0.11925,9e-05,11.51696]
[1779347790585,38.22,77531.18,1.3,-0.11925,9e-05,11.51696]
[1779347791117,38.22,77531.18,1.3,-0.11925,9e-05,11.51696]
[1779347791533,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347791546,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347791614,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347791627,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347791856,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347791912,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792006,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792035,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792222,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792248,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792256,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792259,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792305,38.21,77527.05,1.3,-0.11958,9e-05,11.53686]
[1779347792283,38.21,77516.41,1.3,-0.12054,9e-05,11.60047]
[1779347792661,38.21,77516.41,1.3,-0.12054,9e-05,11.60047]
[1779347792949,38.21,77516.41,1.3,-0.12054,9e-05,11.60047]
[1779347792988,38.21,77516.41,1.3,-0.12054,9e-05,11.60047]
[1779347793060,38.21,77507.67,1.3,-0.12134,9e-05,11.653]
[1779347795378,38.21,77491.96,1.3,-0.12277,9e-05,11.74717]
[1779347800338,38.21,77483.2,1.3,-0.12356,9e-05,11.79894]
[1779347800370,38.21,77483.2,1.3,-0.12356,9e-05,11.79894]
[1779347800726,38.21,77483.2,1.3,-0.12356,9e-05,11.79894]
[1779347801331,38.21,77483.44,1.3,-0.12353,9e-05,11.79675]
[1779347806351,38.2,77485.82,1.3,-0.12328,9e-05,11.7805]
[1779347806882,38.2,77485.82,1.3,-0.12328,9e-05,11.7805]
[1779347806890,38.2,77485.82,1.3,-0.12328,9e-05,11.7805]
[1779347808021,38.2,77489.1,1.3,-0.12297,9e-05,11.76034]
[1779347808058,38.2,77489.1,1.3,-0.12297,9e-05,11.76034]
[1779347808950,38.2,77488.98,1.3,-0.12298,9e-05,11.76068]
[1779347808980,38.2,77488.98,1.3,-0.12298,9e-05,11.76068]
[1779347810984,38.2,77489.2,1.3,-0.12295,9e-05,11.75866]
[1779347811010,38.2,77489.2,1.3,-0.12295,9e-05,11.75866]
[1779347813042,38.2,77490.19,1.3,-0.12285,9e-05,11.75199]
[1779347813068,38.2,77490.19,1.3,-0.12285,9e-05,11.75199]
[1779347815107,38.2,77490.39,1.3,-0.12282,9e-05,11.75008]
[1779347815143,38.2,77490.39,1.3,-0.12282,9e-05,11.75008]
[1779347817138,38.2,77490.36,1.3,-0.12281,9e-05,11.74956]
[1779347817163,38.2,77490.36,1.3,-0.12281,9e-05,11.74956]
[1779347819204,38.19,77494.63,1.3,-0.12241,9e-05,11.72312]
[1779347819232,38.19,77494.63,1.3,-0.12241,9e-05,11.72312]
[1779347821240,38.19,77494.88,1.3,-0.12238,9e-05,11.72099]
[1779347821263,38.19,77494.88,1.3,-0.12238,9e-05,11.72099]
[1779347823295,38.19,77493.59,1.3,-0.12248,9e-05,11.72811]
[1779347823324,38.19,77493.59,1.3,-0.12248,9e-05,11.72811]
[1779347825352,38.19,77489.78,1.3,-0.12282,9e-05,11.75041]
[1779347825374,38.19,77487.12,1.3,-0.12306,9e-05,11.76608]
[1779347827400,38.19,77486.23,1.3,-0.12314,9e-05,11.77106]
[1779347827417,38.19,77486.23,1.3,-0.12314,9e-05,11.77106]
[1779347829445,38.18,77487.6,1.3,-0.12299,9e-05,11.76119]
[1779347829461,38.18,77487.6,1.3,-0.12299,9e-05,11.76119]
[1779347831500,38.18,77487.68,1.3,-0.12298,9e-05,11.76032]
[1779347831555,38.18,77487.68,1.3,-0.12298,9e-05,11.76032]
[1779347831599,38.18,77487.68,1.3,-0.12298,9e-05,11.76032]
[1779347833598,38.18,77482.0,1.3,-0.12349,9e-05,11.79381]
[1779347833601,38.18,77482.0,1.3,-0.12349,9e-05,11.79381]
[1779347833626,38.18,77482.0,1.3,-0.12349,9e-05,11.79381]
[1779347834167,38.18,77475.36,1.3,-0.1241,9e-05,11.83374]
[1779347835586,38.18,77475.36,1.3,-0.1241,9e-05,11.83354]
[1779347835641,38.18,77475.36,1.3,-0.1241,9e-05,11.83354]
[1779347838084,38.18,77474.62,1.3,-0.12416,9e-05,11.83758]
[1779347842012,38.18,77465.49,1.3,-0.125,9e-05,11.89176]
[1779347842329,38.17,77460.13,1.3,-0.12549,9e-05,11.92392]
[1779347843838,38.17,77469.1,1.3,-0.12465,9e-05,11.86937]
[1779347843847,38.17,77469.1,1.3,-0.12465,9e-05,11.86937]
[1779347845891,38.17,77474.09,1.3,-0.12418,9e-05,11.83862]
[1779347845895,38.17,77474.09,1.3,-0.12418,9e-05,11.83862]
[1779347845926,38.17,77474.09,1.3,-0.12418,9e-05,11.83862]
[1779347846027,38.17,77474.13,1.3,-0.12417,9e-05,11.83818]
[1779347847942,38.17,77474.13,1.3,-0.12417,9e-05,11.83798]
[1779347848272,38.17,77473.2,1.3,-0.12425,9e-05,11.8434]
[1779347849997,38.17,77474.42,1.3,-0.12414,9e-05,11.83582]
[1779347850005,38.17,77474.42,1.3,-0.12414,9e-05,11.83582]
[1779347851362,38.17,77474.42,1.3,-0.12413,9e-05,11.83562]
[1779347851403,38.17,77474.79,1.3,-0.12406,9e-05,11.82854]
[1779347851412,38.17,77474.79,1.3,-0.12406,9e-05,11.82854]
[1779347851462,38.17,77474.79,1.3,-0.12406,9e-05,11.82854]
[1779347852064,38.17,77474.79,1.3,-0.12406,9e-05,11.82854]
[1779347852083,38.17,77474.79,1.3,-0.12406,9e-05,11.82854]
[1779347852115,38.17,77474.79,1.3,-0.12406,9e-05,11.82854]
[1779347852191,38.17,77474.62,1.3,-0.12407,9e-05,11.82938]
[1779347854119,38.17,77474.62,1.3,-0.12407,9e-05,11.8292]
[1779347854158,38.17,77474.62,1.3,-0.12407,9e-05,11.8292]
[1779347854238,38.17,77474.33,1.3,-0.12409,9e-05,11.83077]
[1779347856168,38.17,77473.89,1.3,-0.12413,9e-05,11.83326]
[1779347856173,38.17,77473.89,1.3,-0.12413,9e-05,11.83326]
[1779347856212,38.17,77473.89,1.3,-0.12413,9e-05,11.83326]
[1779347856344,38.17,77473.12,1.3,-0.1242,9e-05,11.83774]
[1779347858203,38.17,77473.4,1.3,-0.12417,9e-05,11.83587]
[1779347858208,38.17,77473.4,1.3,-0.12417,9e-05,11.83587]
[1779347858227,38.17,77473.4,1.3,-0.12417,9e-05,11.83587]
[1779347858291,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347860257,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347860265,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347860303,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347860357,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347860363,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347860369,38.17,77470.0,1.3,-0.12448,9e-05,11.85607]
[1779347861442,38.17,77473.84,1.3,-0.12412,9e-05,11.83243]
[1779347861445,38.17,77473.84,1.3,-0.12412,9e-05,11.83243]
[1779347862325,38.17,77473.84,1.3,-0.12412,9e-05,11.83243]
[1779347862337,38.16,77479.73,1.3,-0.12357,9e-05,11.79663]
[1779347864044,38.16,77483.73,1.3,-0.12319,9e-05,11.77202]
[1779347864071,38.16,77483.73,1.3,-0.12319,9e-05,11.77202]
[1779347864360,38.16,77483.73,1.3,-0.12319,9e-05,11.77202]
[1779347864364,38.16,77483.73,1.3,-0.12319,9e-05,11.77202]
[1779347864397,38.16,77483.73,1.3,-0.12319,9e-05,11.77202]
[1779347864082,38.16,77485.9,1.3,-0.12298,9e-05,11.75853]
[1779347865123,38.16,77485.9,1.3,-0.12298,9e-05,11.75853]
[1779347865162,38.16,77485.9,1.3,-0.12298,9e-05,11.75853]
[1779347865258,38.16,77486.67,1.3,-0.12291,9e-05,11.75352]
[1779347865665,38.16,77486.67,1.3,-0.12291,9e-05,11.75352]
[1779347865698,38.16,77486.67,1.3,-0.12291,9e-05,11.75352]
[1779347865722,38.16,77486.67,1.3,-0.12291,9e-05,11.75352]
[1779347866430,38.16,77486.67,1.3,-0.1229,9e-05,11.75317]
[1779347866462,38.16,77486.67,1.3,-0.1229,9e-05,11.75317]
[1779347866488,38.16,77486.67,1.3,-0.1229,9e-05,11.75317]
[1779347866889,38.16,77491.11,1.3,-0.12249,9e-05,11.72604]
[1779347867668,38.16,77491.11,1.3,-0.12249,9e-05,11.72604]
[1779347867691,38.16,77491.11,1.3,-0.12249,9e-05,11.72604]
[1779347868051,38.16,77486.54,1.3,-0.12291,9e-05,11.75331]
[1779347868492,38.16,77486.54,1.3,-0.12291,9e-05,11.75331]
[1779347869342,38.16,77487.3,1.3,-0.12283,9e-05,11.74841]
[1779347874360,38.16,77489.39,1.3,-0.12262,9e-05,11.73442]
[1779347879382,38.15,77491.25,1.3,-0.12242,9e-05,11.72128]
[1779347882824,38.15,77483.26,1.3,-0.12314,9e-05,11.76851]
[1779347882827,38.15,77483.26,1.3,-0.12314,9e-05,11.76851]
[1779347882836,38.15,77483.26,1.3,-0.12314,9e-05,11.76851]
[1779347886927,38.14,77485.55,1.3,-0.12291,9e-05,11.75319]
[1779347886935,38.14,77485.55,1.3,-0.12291,9e-05,11.75319]
[1779347886941,38.14,77485.55,1.3,-0.12291,9e-05,11.75319]
[1779347888983,38.14,77484.91,1.3,-0.12295,9e-05,11.75632]
[1779347888985,38.14,77484.91,1.3,-0.12295,9e-05,11.75632]
[1779347889000,38.14,77484.91,1.3,-0.12295,9e-05,11.75632]
[1779347891029,38.14,77486.33,1.3,-0.12281,9e-05,11.747]
[1779347891038,38.14,77486.33,1.3,-0.12281,9e-05,11.747]
[1779347891053,38.14,77486.33,1.3,-0.12281,9e-05,11.747]
[1779347893088,38.14,77485.93,1.3,-0.12284,9e-05,11.7487]
[1779347893098,38.14,77485.93,1.3,-0.12284,9e-05,11.7487]
[1779347895130,38.14,77482.9,1.3,-0.12311,9e-05,11.76627]
[1779347895132,38.14,77482.9,1.3,-0.12311,9e-05,11.76627]
[1779347895142,38.14,77482.9,1.3,-0.12311,9e-05,11.76627]
[1779347900171,38.13,77482.99,1.3,-0.12307,9e-05,11.76389]
[1779347905187,38.13,77490.1,1.3,-0.12239,9e-05,11.71933]
[1779347907779,38.13,77491.21,1.3,-0.12228,9e-05,11.71175]
[1779347907792,38.13,77491.21,1.3,-0.12228,9e-05,11.71175]
[1779347907809,38.13,77491.21,1.3,-0.12228,9e-05,11.71175]
[1779347907856,38.13,77491.21,1.3,-0.12228,9e-05,11.71175]
[1779347908186,38.13,77491.29,1.3,-0.12226,9e-05,11.71097]
[1779347909535,38.12,77497.58,1.3,-0.12168,9e-05,11.67273]
[1779347909566,38.12,77497.58,1.3,-0.12168,9e-05,11.67273]
[1779347909577,38.12,77497.58,1.3,-0.12168,9e-05,11.67273]
[1779347909595,38.12,77497.58,1.3,-0.12168,9e-05,11.67273]
[1779347909815,38.12,77497.58,1.3,-0.12168,9e-05,11.67273]
[1779347909830,38.12,77497.58,1.3,-0.12168,9e-05,11.67273]
[1779347910200,38.12,77502.09,1.3,-0.12127,9e-05,11.64531]
[1779347911574,38.12,77502.89,1.3,-0.12115,9e-05,11.63565]
[1779347911618,38.12,77502.89,1.3,-0.12115,9e-05,11.63565]
[1779347912215,38.12,77505.69,1.3,-0.12089,9e-05,11.61859]
[1779347913198,38.12,77505.69,1.3,-0.12089,9e-05,11.61859]
[1779347913233,38.12,77505.69,1.3,-0.12089,9e-05,11.61859]
[1779347913296,38.12,77505.69,1.3,-0.12089,9e-05,11.61859]
[1779347913322,38.12,77505.69,1.3,-0.12089,9e-05,11.61859]
[1779347913424,38.12,77499.19,1.3,-0.12148,9e-05,11.65761]
[1779347913623,38.12,77499.19,1.3,-0.12148,9e-05,11.65761]
[1779347913656,38.12,77499.19,1.3,-0.12148,9e-05,11.65761]
[1779347914234,38.12,77499.19,1.3,-0.12148,9e-05,11.65725]
[1779347915663,38.12,77493.16,1.3,-0.12203,9e-05,11.69337]
[1779347915704,38.12,77493.16,1.3,-0.12203,9e-05,11.69337]
[1779347915710,38.12,77493.16,1.3,-0.12203,9e-05,11.69337]
[1779347915737,38.12,77493.16,1.3,-0.12203,9e-05,11.69337]
[1779347917710,38.12,77493.21,1.3,-0.12202,9e-05,11.69256]
[1779347917732,38.12,77493.21,1.3,-0.12202,9e-05,11.69256]
[1779347917741,38.12,77493.21,1.3,-0.12202,9e-05,11.69256]
[1779347922747,38.12,77493.7,1.3,-0.12196,9e-05,11.68869]
[1779347925903,38.12,77492.03,1.3,-0.1221,9e-05,11.69804]
[1779347925908,38.12,77492.03,1.3,-0.1221,9e-05,11.69804]
[1779347925913,38.12,77492.03,1.3,-0.1221,9e-05,11.69804]
[1779347925931,38.12,77492.03,1.3,-0.1221,9e-05,11.69804]
[1779347927977,38.11,77490.42,1.3,-0.12224,9e-05,11.70725]
[1779347928419,38.11,77485.63,1.3,-0.12268,9e-05,11.73594]
[1779347930035,38.11,77484.78,1.3,-0.12275,9e-05,11.74081]
[1779347930052,38.11,77484.78,1.3,-0.12275,9e-05,11.74081]
[1779347930569,38.11,77484.78,1.3,-0.12275,9e-05,11.74051]
[1779347930608,38.11,77484.78,1.3,-0.12275,9e-05,11.74051]
[1779347931097,38.11,77484.78,1.3,-0.12275,9e-05,11.74051]
[1779347931353,38.11,77484.82,1.3,-0.12274,9e-05,11.73996]
[1779347932081,38.11,77484.82,1.3,-0.12274,9e-05,11.73996]
[1779347932103,38.11,77484.82,1.3,-0.12274,9e-05,11.73996]
[1779347932360,38.11,77480.23,1.3,-0.12316,9e-05,11.76739]
[1779347934137,38.11,77479.06,1.3,-0.12326,9e-05,11.77412]
[1779347934418,38.11,77478.13,1.3,-0.12335,9e-05,11.77967]
[1779347936168,38.11,77476.91,1.3,-0.12346,9e-05,11.78697]
[1779347936176,38.11,77476.91,1.3,-0.12346,9e-05,11.78697]
[1779347936225,38.11,77476.91,1.3,-0.12346,9e-05,11.78697]
[1779347936388,38.11,77476.91,1.3,-0.12345,9e-05,11.78662]
[1779347938240,38.11,77475.56,1.3,-0.12358,9e-05,11.79472]
[1779347938458,38.11,77471.34,1.3,-0.12397,9e-05,11.82018]
[1779347943458,38.11,77470.41,1.3,-0.12405,9e-05,11.82543]
[1779347944384,38.11,77469.84,1.3,-0.1241,9e-05,11.82877]
[1779347944390,38.11,77469.84,1.3,-0.1241,9e-05,11.82877]
[1779347946428,38.11,77467.62,1.3,-0.12431,9e-05,11.84201]
[1779347946441,38.11,77467.62,1.3,-0.12431,9e-05,11.84201]
[1779347950541,38.1,77467.62,1.3,-0.12428,9e-05,11.84044]
[1779347950551,38.1,77467.62,1.3,-0.12428,9e-05,11.84044]
[1779347952597,38.1,77467.47,1.3,-0.12429,9e-05,11.84068]
[1779347952621,38.1,77467.47,1.3,-0.12429,9e-05,11.84068]
[1779347952632,38.1,77467.58,1.3,-0.12427,9e-05,11.83969]
[1779347954656,38.1,77467.51,1.3,-0.12427,9e-05,11.83978]
[1779347955468,38.1,77467.2,1.3,-0.1243,9e-05,11.84134]
[1779347957188,38.1,77470.78,1.3,-0.12396,9e-05,11.81935]
[1779347957198,38.1,77470.78,1.3,-0.12396,9e-05,11.81935]
[1779347958725,38.1,77475.23,1.3,-0.12354,9e-05,11.79181]
[1779347958752,38.1,77477.85,1.3,-0.12329,9e-05,11.7757]
[1779347963776,38.09,77480.5,1.3,-0.12303,9e-05,11.75848]
[1779347966973,38.09,77482.79,1.3,-0.12281,9e-05,11.74422]
[1779347967474,38.09,77481.63,1.3,-0.12291,9e-05,11.75103]
[1779347969032,38.09,77481.54,1.3,-0.12292,9e-05,11.75137]
[1779347969038,38.09,77481.54,1.3,-0.12292,9e-05,11.75137]
[1779347971063,38.09,77481.47,1.3,-0.12291,9e-05,11.75114]
[1779347971079,38.09,77481.47,1.3,-0.12291,9e-05,11.75114]
[1779347971090,38.09,77481.47,1.3,-0.12291,9e-05,11.75114]
[1779347971121,38.09,77481.47,1.3,-0.12291,9e-05,11.75114]
[1779347971220,38.09,77482.23,1.3,-0.1228,9e-05,11.74189]
[1779347973110,38.09,77482.62,1.3,-0.12277,9e-05,11.73931]
[1779347973434,38.09,77483.54,1.3,-0.12268,9e-05,11.73353]
[1779347975182,38.09,77484.11,1.3,-0.12262,9e-05,11.72986]
[1779347975190,38.09,77484.11,1.3,-0.12262,9e-05,11.72986]
[1779347975197,38.09,77484.11,1.3,-0.12262,9e-05,11.72986]
[1779347977227,38.09,77484.69,1.3,-0.12256,9e-05,11.72593]
[1779347977245,38.09,77484.69,1.3,-0.12256,9e-05,11.72593]
[1779347977329,38.09,77485.33,1.3,-0.1225,9e-05,11.72186]
[1779347979267,38.09,77485.33,1.3,-0.1225,9e-05,11.72165]
[1779347979482,38.09,77484.84,1.3,-0.12254,9e-05,11.72441]
[1779347980663,38.08,77484.4,1.3,-0.12258,9e-05,11.72685]
[1779347980672,38.08,77484.4,1.3,-0.12258,9e-05,11.72685]
[1779347981323,38.08,77484.4,1.3,-0.12258,9e-05,11.72685]
[1779347985469,38.08,77472.2,1.3,-0.12369,9e-05,11.79946]
[1779347987472,38.08,77471.84,1.3,-0.12372,9e-05,11.80163]
[1779347987478,38.08,77471.84,1.3,-0.12372,9e-05,11.80163]
[1779347991580,38.08,77473.45,1.3,-0.12355,9e-05,11.79061]
[1779347991598,38.08,77473.45,1.3,-0.12355,9e-05,11.79061]
[1779347992427,38.08,77473.22,1.3,-0.12357,9e-05,11.79172]
[1779347993630,38.08,77473.22,1.3,-0.12357,9e-05,11.79143]
[1779347994457,38.08,77472.9,1.3,-0.12359,9e-05,11.79309]
[1779347997880,38.07,77475.12,1.3,-0.12337,9e-05,11.77881]
[1779347997946,38.07,77475.12,1.3,-0.12337,9e-05,11.77881]
[1779347999795,38.07,77473.74,1.3,-0.12349,9e-05,11.78666]
[1779348004866,38.07,77471.42,1.3,-0.12369,9e-05,11.79948]
[1779348009901,38.07,77465.1,1.3,-0.12426,9e-05,11.83658]
[1779348014936,38.07,77460.8,1.3,-0.12466,9e-05,11.8624]
[1779348019973,38.07,77460.1,1.3,-0.12472,9e-05,11.86639]
[1779348025011,38.06,77464.44,1.3,-0.1243,9e-05,11.83914]
[1779348030042,38.06,77465.87,1.3,-0.12415,9e-05,11.82914]
[1779348034475,38.06,77466.33,1.3,-0.12405,9e-05,11.82091]
[1779348034493,38.06,77466.33,1.3,-0.12405,9e-05,11.82091]
[1779348038156,38.06,77474.55,1.3,-0.12327,9e-05,11.77017]
[1779348038183,38.06,77474.55,1.3,-0.12327,9e-05,11.77017]
[1779348039389,38.06,77475.53,1.3,-0.12318,9e-05,11.76407]
[1779348044356,38.05,77475.75,1.3,-0.12315,9e-05,11.76189]
[1779348050184,38.05,77473.72,1.3,-0.12332,9e-05,11.7728]
[1779348054998,38.05,77476.5,1.3,-0.12305,9e-05,11.75516]
[1779348055029,38.05,77476.5,1.3,-0.12305,9e-05,11.75516]
[1779348055209,38.05,77476.5,1.3,-0.12305,9e-05,11.75516]
[1779348057268,38.05,77474.46,1.3,-0.12323,9e-05,11.76711]
[1779348063271,38.05,77466.69,1.3,-0.12395,9e-05,11.81392]
[1779348068308,38.04,77470.36,1.3,-0.12359,9e-05,11.79083]
[1779348073343,38.04,77479.44,1.3,-0.12273,9e-05,11.73476]
[1779348078377,38.04,77481.89,1.3,-0.1225,9e-05,11.71909]
[1779348082107,38.04,77484.8,1.3,-0.12222,9e-05,11.70101]
[1779348083951,38.04,77483.05,1.3,-0.12238,9e-05,11.71131]
[1779348089457,38.04,77481.3,1.3,-0.12253,9e-05,11.72099]
[1779348091347,38.04,77477.01,1.3,-0.12292,9e-05,11.74681]
[1779348091581,38.04,77477.01,1.3,-0.12292,9e-05,11.74681]
[1779348097325,38.03,77475.51,1.3,-0.123,9e-05,11.75008]
[1779348102109,38.03,77478.14,1.3,-0.12274,9e-05,11.73325]
[1779348102427,38.03,77478.14,1.3,-0.12274,9e-05,11.73325]
[1779348108599,38.03,77478.61,1.3,-0.12269,9e-05,11.72948]
[1779348113629,38.03,77474.7,1.3,-0.12304,9e-05,11.75242]
[1779348118664,38.02,77474.06,1.3,-0.12308,9e-05,11.75521]
[1779348121314,38.02,77474.22,1.3,-0.12307,9e-05,11.75424]
[1779348121342,38.02,77474.22,1.3,-0.12307,9e-05,11.75424]
[1779348121350,38.02,77474.22,1.3,-0.12307,9e-05,11.75424]
[1779348121369,38.02,77474.22,1.3,-0.12307,9e-05,11.75424]
[1779348121385,38.02,77473.91,1.3,-0.12309,9e-05,11.75574]
[1779348122779,38.02,77473.91,1.3,-0.12309,9e-05,11.75574]
[1779348122942,38.02,77473.91,1.3,-0.12309,9e-05,11.75574]
[1779348122953,38.02,77473.91,1.3,-0.12309,9e-05,11.75574]
[1779348122961,38.02,77473.91,1.3,-0.12309,9e-05,11.75574]
[1779348122984,38.02,77473.91,1.3,-0.12309,9e-05,11.75574]
[1779348123082,38.02,77487.51,1.3,-0.12183,9e-05,11.67303]
[1779348124793,38.02,77487.51,1.3,-0.12182,9e-05,11.67286]
[1779348125643,38.02,77495.99,1.3,-0.12104,9e-05,11.62152]
[1779348127058,38.02,77496.08,1.3,-0.12104,9e-05,11.62094]
[1779348127096,38.02,77496.08,1.3,-0.12104,9e-05,11.62094]
[1779348127156,38.02,77495.64,1.3,-0.12108,9e-05,11.62359]
[1779348129109,38.02,77495.64,1.3,-0.12108,9e-05,11.62358]
[1779348129141,38.02,77495.64,1.3,-0.12108,9e-05,11.62358]
[1779348129243,38.02,77493.45,1.3,-0.12128,9e-05,11.6368]
[1779348131148,38.02,77493.45,1.3,-0.12128,9e-05,11.63677]
[1779348131285,38.02,77493.45,1.3,-0.12128,9e-05,11.63677]
[1779348131293,38.02,77493.45,1.3,-0.12128,9e-05,11.63677]
[1779348131322,38.02,77493.45,1.3,-0.12128,9e-05,11.63677]
[1779348131335,38.02,77493.24,1.3,-0.12129,9e-05,11.63801]
[1779348132418,38.02,77493.24,1.3,-0.12129,9e-05,11.63801]
[1779348132428,38.02,77493.24,1.3,-0.12129,9e-05,11.63801]
[1779348132459,38.02,77493.24,1.3,-0.12129,9e-05,11.63801]
[1779348132653,38.02,77493.24,1.3,-0.12129,9e-05,11.63801]
[1779348132661,38.02,77493.24,1.3,-0.12129,9e-05,11.63801]
[1779348132519,38.02,77491.87,1.3,-0.12142,9e-05,11.64625]
[1779348132698,38.02,77491.87,1.3,-0.12142,9e-05,11.64625]
[1779348133199,38.02,77491.87,1.3,-0.12142,9e-05,11.64625]
[1779348133228,38.02,77491.87,1.3,-0.12142,9e-05,11.64625]
[1779348135258,38.02,77490.7,1.3,-0.12153,9e-05,11.65324]
[1779348135277,38.02,77490.7,1.3,-0.12153,9e-05,11.65324]
[1779348135304,38.02,77490.7,1.3,-0.12153,9e-05,11.65324]
[1779348135359,38.02,77490.21,1.3,-0.12157,9e-05,11.65615]
[1779348137182,38.02,77490.21,1.3,-0.12157,9e-05,11.65608]
[1779348137318,38.02,77490.21,1.3,-0.12157,9e-05,11.65608]
[1779348137351,38.02,77490.21,1.3,-0.12157,9e-05,11.65608]
[1779348137409,38.02,77489.49,1.3,-0.12163,9e-05,11.66036]
[1779348139366,38.02,77489.49,1.3,-0.12163,9e-05,11.66028]
[1779348139398,38.02,77489.49,1.3,-0.12163,9e-05,11.66028]
[1779348139427,38.02,77489.49,1.3,-0.12163,9e-05,11.66028]
[1779348139467,38.02,77487.36,1.3,-0.12183,9e-05,11.67307]
[1779348141427,38.02,77487.36,1.3,-0.12183,9e-05,11.67297]
[1779348141459,38.02,77487.36,1.3,-0.12183,9e-05,11.67297]
[1779348141466,38.02,77488.44,1.3,-0.12173,9e-05,11.66632]
[1779348143126,38.02,77488.45,1.3,-0.12172,9e-05,11.66615]
[1779348143476,38.02,77488.45,1.3,-0.12172,9e-05,11.66615]
[1779348148888,38.02,77489.68,1.3,-0.1216,9e-05,11.65795]
[1779348153924,38.02,77490.21,1.3,-0.1215,9e-05,11.64953]
[1779348158957,38.01,77490.08,1.3,-0.12151,9e-05,11.64975]
[1779348162703,38.01,77491.23,1.3,-0.1214,9e-05,11.64256]
[1779348166540,38.01,77483.04,1.3,-0.12214,9e-05,11.6916]
[1779348168138,38.01,77479.87,1.3,-0.12243,9e-05,11.71037]
[1779348173694,38.01,77475.0,1.3,-0.12286,9e-05,11.73838]
[1779348179186,38.0,77475.66,1.3,-0.12278,9e-05,11.73321]
[1779348183127,38.0,77463.27,1.3,-0.12391,9e-05,11.80711]
[1779348188162,38.0,77461.58,1.3,-0.12405,9e-05,11.81598]
[1779348193198,38.0,77462.71,1.3,-0.12393,9e-05,11.80785]
[1779348198233,37.99,77462.03,1.3,-0.12397,9e-05,11.81077]
[1779348203268,37.99,77466.12,1.3,-0.12357,9e-05,11.78477]
[1779348208302,37.99,77467.19,1.3,-0.12346,9e-05,11.77734]
[1779348213337,37.98,77467.23,1.3,-0.1234,9e-05,11.77147]
[1779348217409,37.98,77467.11,1.3,-0.1234,9e-05,11.77167]
[1779348223408,37.98,77479.01,1.3,-0.12229,9e-05,11.69886]
[1779348225702,37.98,77478.72,1.3,-0.12232,9e-05,11.70056]
[1779348225833,37.98,77479.22,1.3,-0.12227,9e-05,11.69748]
[1779348227792,37.98,77492.38,1.3,-0.12106,9e-05,11.61769]
[1779348228179,37.98,77492.38,1.3,-0.12106,9e-05,11.61769]
[1779348228774,37.98,77492.36,1.3,-0.12106,9e-05,11.61789]
[1779348229724,37.98,77492.36,1.3,-0.12106,9e-05,11.61789]
[1779348229730,37.98,77492.36,1.3,-0.12106,9e-05,11.61789]
[1779348233833,37.98,77492.74,1.3,-0.12103,9e-05,11.61579]
[1779348233841,37.98,77492.74,1.3,-0.12103,9e-05,11.61579]
[1779348238853,37.98,77492.83,1.3,-0.12102,9e-05,11.61547]
[1779348239990,37.98,77492.8,1.3,-0.12102,9e-05,11.61566]
[1779348239998,37.98,77492.8,1.3,-0.12102,9e-05,11.61566]
[1779348244095,37.98,77485.26,1.3,-0.12172,9e-05,11.66142]
[1779348244098,37.98,77485.26,1.3,-0.12172,9e-05,11.66142]
[1779348248185,37.98,77485.45,1.3,-0.1217,9e-05,11.66011]
[1779348248188,37.98,77485.45,1.3,-0.1217,9e-05,11.66011]
[1779348248593,37.98,77485.45,1.3,-0.1217,9e-05,11.66006]
[1779348250246,37.98,77485.77,1.3,-0.12167,9e-05,11.65806]
[1779348250758,37.98,77486.32,1.3,-0.12162,9e-05,11.65467]
[1779348254347,37.98,77487.34,1.3,-0.12152,9e-05,11.64832]
[1779348254351,37.98,77487.34,1.3,-0.12152,9e-05,11.64832]
[1779348254635,37.98,77487.34,1.3,-0.12152,9e-05,11.64826]
[1779348259672,37.98,77489.38,1.3,-0.12133,9e-05,11.6356]
[1779348264606,37.98,77489.87,1.3,-0.12128,9e-05,11.63241]
[1779348264761,37.98,77490.48,1.3,-0.12122,9e-05,11.62867]
[1779348266661,37.98,77490.57,1.3,-0.12121,9e-05,11.62802]
[1779348266670,37.98,77490.57,1.3,-0.12121,9e-05,11.62802]
[1779348267726,37.98,77490.57,1.3,-0.12121,9e-05,11.62797]
[1779348268711,37.98,77490.57,1.3,-0.12121,9e-05,11.62797]
[1779348268732,37.98,77490.88,1.3,-0.12118,9e-05,11.62605]
[1779348273744,37.98,77491.45,1.3,-0.12109,9e-05,11.61775]
[1779348276925,37.98,77491.65,1.3,-0.12107,9e-05,11.61638]
[1779348276932,37.98,77491.65,1.3,-0.12107,9e-05,11.61638]
[1779348276938,37.98,77491.65,1.3,-0.12107,9e-05,11.61638]
[1779348278977,37.98,77491.99,1.3,-0.12103,9e-05,11.61425]
[1779348278981,37.98,77491.99,1.3,-0.12103,9e-05,11.61425]
[1779348278987,37.98,77491.99,1.3,-0.12103,9e-05,11.61425]
[1779348278993,37.98,77491.99,1.3,-0.12103,9e-05,11.61425]
[1779348281033,37.98,77491.8,1.3,-0.12105,9e-05,11.61532]
[1779348281038,37.98,77491.8,1.3,-0.12105,9e-05,11.61532]
[1779348281077,37.98,77491.8,1.3,-0.12105,9e-05,11.61532]
[1779348281824,37.98,77491.8,1.3,-0.12105,9e-05,11.61528]
[1779348286859,37.98,77492.37,1.3,-0.12099,9e-05,11.61161]
[1779348289245,37.98,77492.88,1.3,-0.12095,9e-05,11.60849]
[1779348289830,37.98,77492.34,1.3,-0.121,9e-05,11.61172]
[1779348291306,37.98,77492.64,1.3,-0.12097,9e-05,11.60987]
[1779348291313,37.98,77492.64,1.3,-0.12097,9e-05,11.60987]
[1779348295408,37.98,77492.92,1.3,-0.12094,9e-05,11.60803]
[1779348295412,37.98,77492.92,1.3,-0.12094,9e-05,11.60803]
[1779348299520,37.98,77493.46,1.3,-0.12089,9e-05,11.60463]
[1779348299526,37.98,77493.46,1.3,-0.12089,9e-05,11.60463]
[1779348299536,37.98,77493.46,1.3,-0.12089,9e-05,11.60463]
[1779348301570,37.98,77493.45,1.3,-0.12089,9e-05,11.60463]
[1779348301575,37.98,77493.45,1.3,-0.12089,9e-05,11.60463]
[1779348303618,37.98,77493.19,1.3,-0.12091,9e-05,11.60613]
[1779348303624,37.98,77493.19,1.3,-0.12091,9e-05,11.60613]
[1779348303695,37.98,77494.19,1.3,-0.12082,9e-05,11.60005]
[1779348305675,37.98,77494.19,1.3,-0.12082,9e-05,11.60001]
[1779348305806,37.98,77492.53,1.3,-0.12097,9e-05,11.61003]
[1779348310824,37.98,77491.85,1.3,-0.12103,9e-05,11.61397]
[1779348313895,37.97,77490.25,1.3,-0.12117,9e-05,11.62344]
[1779348313896,37.97,77490.25,1.3,-0.12117,9e-05,11.62344]
[1779348313901,37.97,77490.25,1.3,-0.12117,9e-05,11.62344]
[1779348315931,37.97,77490.38,1.3,-0.12116,9e-05,11.62252]
[1779348315938,37.97,77490.38,1.3,-0.12116,9e-05,11.62252]
[1779348315973,37.97,77490.38,1.3,-0.12116,9e-05,11.62252]
[1779348316063,37.97,77490.38,1.3,-0.12116,9e-05,11.62244]
[1779348317999,37.97,77490.32,1.3,-0.12116,9e-05,11.62274]
[1779348318796,37.97,77491.09,1.3,-0.12109,9e-05,11.61801]
[1779348319872,37.97,77491.09,1.3,-0.12109,9e-05,11.61801]
[1779348320043,37.97,77492.17,1.3,-0.12099,9e-05,11.61141]
[1779348320049,37.97,77492.17,1.3,-0.12099,9e-05,11.61141]
[1779348320094,37.97,77495.72,1.3,-0.12067,9e-05,11.58987]
[1779348322110,37.97,77495.72,1.3,-0.12066,9e-05,11.58981]
[1779348322837,37.97,77498.09,1.3,-0.12045,9e-05,11.57546]
[1779348324163,37.97,77498.09,1.3,-0.12045,9e-05,11.57545]
[1779348324170,37.97,77498.09,1.3,-0.12045,9e-05,11.57545]
[1779348326671,37.97,77503.06,1.3,-0.11999,9e-05,11.54542]
[1779348326687,37.97,77503.06,1.3,-0.11999,9e-05,11.54542]
[1779348330318,37.97,77511.06,1.3,-0.11927,9e-05,11.4973]
[1779348330322,37.97,77511.06,1.3,-0.11927,9e-05,11.4973]
[1779348330327,37.97,77511.06,1.3,-0.11927,9e-05,11.4973]
[1779348333780,37.97,77510.99,1.3,-0.11923,9e-05,11.49256]
[1779348333794,37.97,77510.99,1.3,-0.11923,9e-05,11.49256]
[1779348333872,37.97,77514.05,1.3,-0.11895,9e-05,11.47393]
[1779348333945,37.97,77514.05,1.3,-0.11895,9e-05,11.47393]
[1779348334113,37.97,77514.05,1.3,-0.11895,9e-05,11.47393]
[1779348334433,37.97,77520.68,1.3,-0.11834,9e-05,11.4338]
[1779348338507,37.97,77526.67,1.3,-0.1178,9e-05,11.39746]
[1779348338672,37.97,77526.67,1.3,-0.1178,9e-05,11.39746]
[1779348338702,37.97,77526.67,1.3,-0.1178,9e-05,11.39746]
[1779348338736,37.97,77526.67,1.3,-0.1178,9e-05,11.39746]
[1779348338787,37.97,77526.67,1.3,-0.1178,9e-05,11.39746]
[1779348338857,37.97,77530.59,1.3,-0.11745,9e-05,11.37384]
[1779348340635,37.97,77530.94,1.3,-0.11741,9e-05,11.37171]
[1779348340676,37.97,77530.94,1.3,-0.11741,9e-05,11.37171]
[1779348340868,37.97,77530.94,1.3,-0.11741,9e-05,11.37171]
[1779348340874,37.97,77530.94,1.3,-0.11741,9e-05,11.37171]
[1779348340686,37.97,77527.73,1.3,-0.1177,9e-05,11.39102]
[1779348340916,37.97,77527.73,1.3,-0.1177,9e-05,11.39102]
[1779348341238,37.97,77527.73,1.3,-0.1177,9e-05,11.39103]
[1779348342700,37.97,77527.73,1.3,-0.1177,9e-05,11.39103]
[1779348344748,37.97,77524.82,1.3,-0.11796,9e-05,11.4085]
[1779348344769,37.97,77524.76,1.3,-0.11797,9e-05,11.40882]
[1779348348357,37.97,77514.11,1.3,-0.11893,9e-05,11.47275]
[1779348354328,37.97,77516.91,1.3,-0.11866,9e-05,11.45499]
[1779348359887,37.97,77519.31,1.3,-0.11844,9e-05,11.43998]
[1779348363394,37.97,77535.12,1.3,-0.11701,9e-05,11.34434]
[1779348368429,37.97,77533.39,1.3,-0.11716,9e-05,11.35467]
[1779348373464,37.97,77534.0,1.3,-0.1171,9e-05,11.35094]
[1779348378499,37.97,77532.24,1.3,-0.11726,9e-05,11.36142]
[1779348383535,37.96,77529.66,1.3,-0.11749,9e-05,11.37672]
[1779348388569,37.96,77530.02,1.3,-0.11745,9e-05,11.37424]
[1779348394610,37.96,77528.74,1.3,-0.11752,9e-05,11.37683]
[1779348399645,37.96,77529.92,1.3,-0.11741,9e-05,11.36935]
[1779348404684,37.96,77531.91,1.3,-0.11723,9e-05,11.35714]
[1779348409722,37.96,77534.93,1.3,-0.11696,9e-05,11.33892]
[1779348414757,37.96,77537.33,1.3,-0.11674,9e-05,11.32445]
[1779348419791,37.96,77537.22,1.3,-0.11675,9e-05,11.32514]
[1779348424062,37.96,77536.49,1.3,-0.11682,9e-05,11.32952]
[1779348424929,37.96,77539.06,1.3,-0.11659,9e-05,11.31407]
[1779348431877,37.96,77539.87,1.3,-0.11652,9e-05,11.30943]
[1779348436911,37.96,77537.91,1.3,-0.1167,9e-05,11.32145]
[1779348441951,37.96,77537.76,1.3,-0.11671,9e-05,11.32264]
[1779348446984,37.96,77540.45,1.3,-0.11648,9e-05,11.30683]
[1779348452024,37.97,77539.19,1.3,-0.11656,9e-05,11.31038]
[1779348457062,37.97,77539.49,1.3,-0.11654,9e-05,11.30911]
[1779348462098,37.97,77537.44,1.3,-0.11673,9e-05,11.32199]
[1779348467131,37.97,77536.09,1.3,-0.11686,9e-05,11.33064]
[1779348472166,37.97,77535.63,1.3,-0.11691,9e-05,11.33393]
[1779348479220,37.97,77535.78,1.3,-0.11691,9e-05,11.3338]
[1779348484255,37.97,77536.0,1.3,-0.1169,9e-05,11.33305]
[1779348489289,37.98,77535.75,1.3,-0.11693,9e-05,11.33517]
[1779348494326,37.98,77535.98,1.3,-0.11692,9e-05,11.33437]
[1779348499359,37.98,77536.93,1.3,-0.11684,9e-05,11.32929]
[1779348504394,37.98,77535.22,1.3,-0.117,9e-05,11.34015]
[1779348509430,37.98,77534.27,1.3,-0.11709,9e-05,11.34637]
[1779348514465,37.98,77534.55,1.3,-0.11704,9e-05,11.34054]
[1779348519499,37.98,77534.34,1.3,-0.11706,9e-05,11.34229]
[1779348524535,37.98,77533.83,1.3,-0.11712,9e-05,11.34583]
[1779348530577,37.99,77533.89,1.3,-0.11712,9e-05,11.34597]
[1779348535611,37.99,77533.83,1.3,-0.11713,9e-05,11.34674]
[1779348541654,37.99,77533.76,1.3,-0.11714,9e-05,11.34763]
[1779348546690,37.99,77533.67,1.3,-0.11716,9e-05,11.34855]
[1779348551726,37.99,77533.54,1.3,-0.11717,9e-05,11.3497]
[1779348556760,37.99,77531.64,1.3,-0.11735,9e-05,11.3614]
[1779348561794,37.99,77532.54,1.3,-0.11727,9e-05,11.35626]
[1779348566831,37.99,77532.49,1.3,-0.11728,9e-05,11.35685]
[1779348571867,37.99,77533.18,1.3,-0.11718,9e-05,11.34836]
[1779348576901,37.99,77532.41,1.3,-0.11726,9e-05,11.35329]
[1779348580846,37.99,77532.74,1.3,-0.11723,9e-05,11.35149]
[1779348584943,37.99,77532.85,1.3,-0.11722,9e-05,11.35101]
[1779348590625,37.99,77533.0,1.3,-0.11721,9e-05,11.35055]
[1779348595211,38.0,77528.29,1.3,-0.11764,9e-05,11.37914]
[1779348596047,38.0,77528.83,1.3,-0.11759,9e-05,11.37591]
[1779348601081,38.0,77529.24,1.3,-0.11756,9e-05,11.37357]
[1779348606116,38.0,77540.71,1.3,-0.11653,9e-05,11.30443]
[1779348611157,37.99,77542.15,1.3,-0.11639,9e-05,11.29491]
[1779348612512,37.99,77542.28,1.3,-0.11637,9e-05,11.29397]
[1779348613167,37.99,77543.28,1.3,-0.11628,9e-05,11.28782]
[1779348618202,37.99,77547.06,1.3,-0.11593,9e-05,11.26451]
[1779348624118,37.99,77546.52,1.3,-0.11598,9e-05,11.26724]
[1779348624174,37.99,77546.52,1.3,-0.11598,9e-05,11.26724]
[1779348625990,37.99,77546.61,1.3,-0.11596,9e-05,11.2665]
[1779348626216,37.99,77546.37,1.3,-0.11598,9e-05,11.26774]
[1779348631236,37.99,77551.01,1.3,-0.11552,9e-05,11.23487]
[1779348636086,37.99,77552.65,1.3,-0.11538,9e-05,11.22481]
[1779348636100,37.99,77552.65,1.3,-0.11538,9e-05,11.22481]
[1779348636252,37.99,77553.21,1.3,-0.11533,9e-05,11.22142]
[1779348636377,37.99,77554.61,1.3,-0.1152,9e-05,11.213]
[1779348638306,37.99,77554.61,1.3,-0.1152,9e-05,11.21296]
[1779348639188,37.99,77555.75,1.3,-0.1151,9e-05,11.20609]
[1779348640358,37.99,77555.89,1.3,-0.11509,9e-05,11.20525]
[1779348640363,37.99,77555.89,1.3,-0.11509,9e-05,11.20525]
[1779348640493,37.99,77555.89,1.3,-0.11509,9e-05,11.20523]
[1779348642427,37.99,77555.89,1.3,-0.11509,9e-05,11.20523]
[1779348643201,37.99,77555.89,1.3,-0.11509,9e-05,11.20516]
[1779348644489,37.99,77555.89,1.3,-0.11509,9e-05,11.20516]
[1779348644495,37.99,77555.89,1.3,-0.11509,9e-05,11.20516]
[1779348644626,37.99,77555.86,1.3,-0.11509,9e-05,11.20532]
[1779348646534,37.99,77555.86,1.3,-0.11509,9e-05,11.2053]
[1779348646635,37.99,77556.18,1.3,-0.11506,9e-05,11.20334]
[1779348652441,37.99,77555.98,1.3,-0.11507,9e-05,11.20434]
[1779348657475,37.99,77559.77,1.3,-0.11474,9e-05,11.18152]
[1779348662511,37.99,77559.42,1.3,-0.11477,9e-05,11.18355]
[1779348667546,37.99,77558.79,1.3,-0.11482,9e-05,11.1872]
[1779348672581,37.98,77555.97,1.3,-0.11507,9e-05,11.20398]
[1779348677616,37.98,77549.1,1.3,-0.11567,9e-05,11.24469]
[1779348682651,37.98,77551.95,1.3,-0.11541,9e-05,11.22713]
[1779348688693,37.98,77551.94,1.3,-0.11538,9e-05,11.22501]
[1779348693727,37.97,77551.62,1.3,-0.11535,9e-05,11.22075]
[1779348698762,37.97,77552.99,1.3,-0.1152,9e-05,11.21104]
[1779348703799,37.97,77551.24,1.3,-0.11533,9e-05,11.21979]
[1779348708835,37.96,77550.17,1.3,-0.1154,9e-05,11.22446]
[1779348713868,37.96,77550.03,1.3,-0.11539,9e-05,11.22361]
[1779348718903,37.95,77549.29,1.3,-0.11543,9e-05,11.22638]
[1779348723938,37.95,77548.57,1.3,-0.11547,9e-05,11.22908]
[1779348728972,37.95,77548.68,1.3,-0.11544,9e-05,11.2268]
[1779348734008,37.94,77548.98,1.3,-0.11539,9e-05,11.22339]
[1779348739047,37.94,77548.53,1.3,-0.11541,9e-05,11.22452]
[1779348744079,37.93,77548.46,1.3,-0.11539,9e-05,11.22337]
[1779348750120,37.93,77548.38,1.3,-0.11537,9e-05,11.22202]
[1779348756164,37.93,77548.11,1.3,-0.11533,9e-05,11.21718]
[1779348761198,37.92,77548.22,1.3,-0.1153,9e-05,11.21504]
[1779348766233,37.92,77548.92,1.3,-0.11522,9e-05,11.20938]
[1779348771268,37.92,77554.5,1.3,-0.1147,9e-05,11.17458]
[1779348774291,37.91,77564.18,1.3,-0.11384,9e-05,11.11582]
[1779348779326,37.91,77569.81,1.3,-0.11333,9e-05,11.08121]
[1779348784361,37.91,77566.36,1.3,-0.11362,9e-05,11.10081]
[1779348785252,37.91,77566.36,1.3,-0.11362,9e-05,11.10081]
[1779348785845,37.91,77567.12,1.3,-0.11355,9e-05,11.09626]
[1779348786130,37.91,77567.12,1.3,-0.11355,9e-05,11.09626]
[1779348786378,37.91,77568.4,1.3,-0.11343,9e-05,11.08818]
[1779348791643,37.91,77572.29,1.3,-0.11308,9e-05,11.06413]
[1779348792257,37.91,77572.29,1.3,-0.11308,9e-05,11.06413]
[1779348792318,37.91,77572.59,1.3,-0.11305,9e-05,11.06214]
[1779348798145,37.9,77571.17,1.3,-0.11316,9e-05,11.06967]
[1779348799132,37.9,77571.08,1.3,-0.11316,9e-05,11.07001]
[1779348804500,37.9,77572.45,1.3,-0.11302,9e-05,11.06039]
[1779348808529,37.9,77559.98,1.3,-0.11411,9e-05,11.13432]
[1779348813544,37.9,77559.85,1.3,-0.11408,9e-05,11.13027]
[1779348818598,37.9,77559.09,1.3,-0.11414,9e-05,11.13463]
[1779348823633,37.89,77557.22,1.3,-0.11429,9e-05,11.14455]
[1779348828670,37.89,77557.42,1.3,-0.11425,9e-05,11.14183]
[1779348833704,37.89,77555.39,1.3,-0.11441,9e-05,11.15258]
[1779348838863,37.88,77555.99,1.3,-0.11434,9e-05,11.14786]
[1779348842596,37.88,77556.33,1.3,-0.1143,9e-05,11.14476]
[1779348842626,37.88,77556.33,1.3,-0.1143,9e-05,11.14476]
[1779348842769,37.88,77557.87,1.3,-0.11416,9e-05,11.13527]
[1779348847804,37.88,77564.89,1.3,-0.11352,9e-05,11.09222]
[1779348852839,37.88,77562.13,1.3,-0.11375,9e-05,11.10789]
[1779348858784,37.87,77562.55,1.3,-0.11371,9e-05,11.10467]
[1779348863918,37.87,77571.69,1.3,-0.11289,9e-05,11.04889]
[1779348869406,37.87,77572.81,1.3,-0.11278,9e-05,11.04176]
[1779348870347,37.87,77574.02,1.3,-0.11268,9e-05,11.03441]
[1779348872292,37.87,77574.28,1.3,-0.11265,9e-05,11.03264]
[1779348872439,37.87,77574.44,1.3,-0.1126,9e-05,11.02695]
[1779348874344,37.87,77571.31,1.3,-0.11287,9e-05,11.04546]
[1779348874350,37.87,77571.31,1.3,-0.11287,9e-05,11.04546]
[1779348874394,37.87,77570.42,1.3,-0.11294,9e-05,11.05078]
[1779348876382,37.87,77570.42,1.3,-0.11294,9e-05,11.05064]
[1779348876389,37.87,77570.11,1.3,-0.11297,9e-05,11.05235]
[1779348881406,37.87,77568.81,1.3,-0.11307,9e-05,11.05952]
[1779348882539,37.87,77569.84,1.3,-0.11298,9e-05,11.05303]
[1779348882541,37.87,77569.84,1.3,-0.11298,9e-05,11.05303]
[1779348882544,37.87,77569.84,1.3,-0.11298,9e-05,11.05303]
[1779348887568,37.86,77571.99,1.3,-0.11278,9e-05,11.03937]
[1779348888703,37.86,77572.19,1.3,-0.11276,9e-05,11.03788]
[1779348888737,37.86,77572.19,1.3,-0.11276,9e-05,11.03788]
[1779348890757,37.86,77572.19,1.3,-0.11276,9e-05,11.03788]
[1779348892807,37.86,77573.52,1.3,-0.11263,9e-05,11.02948]
[1779348892813,37.86,77573.52,1.3,-0.11263,9e-05,11.02948]
[1779348892816,37.86,77573.52,1.3,-0.11263,9e-05,11.02948]
[1779348893124,37.86,77573.52,1.3,-0.11263,9e-05,11.02933]
[1779348894853,37.86,77574.52,1.3,-0.11254,9e-05,11.02321]
[1779348895492,37.86,77575.28,1.3,-0.11247,9e-05,11.0184]
[1779348896979,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897022,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897030,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897031,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897111,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897421,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897439,37.86,77579.5,1.3,-0.1121,9e-05,10.99317]
[1779348897449,37.86,77582.59,1.3,-0.11183,9e-05,10.97458]
[1779348897924,37.86,77582.59,1.3,-0.11183,9e-05,10.97458]
[1779348898065,37.86,77582.59,1.3,-0.11183,9e-05,10.97458]
[1779348898159,37.86,77582.59,1.3,-0.11183,9e-05,10.97449]
[1779348903083,37.86,77581.75,1.3,-0.1119,9e-05,10.97926]
[1779348903101,37.86,77581.75,1.3,-0.1119,9e-05,10.97926]
[1779348903365,37.86,77582.37,1.3,-0.11185,9e-05,10.9755]
[1779348905135,37.86,77582.37,1.3,-0.11184,9e-05,10.97545]
[1779348905161,37.86,77582.37,1.3,-0.11184,9e-05,10.97545]
[1779348905436,37.86,77583.22,1.3,-0.11177,9e-05,10.97032]
[1779348907177,37.86,77583.22,1.3,-0.11177,9e-05,10.97028]
[1779348907198,37.86,77583.22,1.3,-0.11177,9e-05,10.97028]
[1779348907226,37.86,77583.6,1.3,-0.11174,9e-05,10.96796]
[1779348909220,37.86,77583.98,1.3,-0.1117,9e-05,10.96565]
[1779348909420,37.86,77582.86,1.3,-0.1118,9e-05,10.9723]
[1779348911288,37.86,77583.29,1.3,-0.11176,9e-05,10.96968]
[1779348911292,37.86,77583.29,1.3,-0.11176,9e-05,10.96968]
[1779348911299,37.86,77583.29,1.3,-0.11176,9e-05,10.96968]
[1779348913335,37.86,77583.11,1.3,-0.11177,9e-05,10.97066]
[1779348913341,37.86,77583.11,1.3,-0.11177,9e-05,10.97066]
[1779348914964,37.86,77584.37,1.3,-0.11166,9e-05,10.963]
[1779348914972,37.86,77584.37,1.3,-0.11166,9e-05,10.963]
[1779348914986,37.86,77584.37,1.3,-0.11166,9e-05,10.963]
[1779348915013,37.86,77584.37,1.3,-0.11166,9e-05,10.963]
[1779348915381,37.86,77584.37,1.3,-0.11166,9e-05,10.963]
[1779348915397,37.86,77584.37,1.3,-0.11166,9e-05,10.963]
[1779348916292,37.86,77584.37,1.3,-0.11166,9e-05,10.96297]
[1779348917426,37.86,77584.37,1.3,-0.11166,9e-05,10.96297]
[1779348918487,37.86,77579.24,1.3,-0.11211,9e-05,10.99345]
[1779348919476,37.86,77579.24,1.3,-0.11211,9e-05,10.99345]
[1779348919480,37.86,77579.24,1.3,-0.11211,9e-05,10.99345]
[1779348919506,37.86,77579.24,1.3,-0.11211,9e-05,10.99345]
[1779348920325,37.86,77579.86,1.3,-0.11205,9e-05,10.98966]
[1779348925360,37.86,77579.42,1.3,-0.11209,9e-05,10.99193]
[1779348930395,37.86,77581.71,1.3,-0.11188,9e-05,10.97793]
[1779348936438,37.86,77582.8,1.3,-0.11174,9e-05,10.9665]
[1779348941478,37.86,77586.53,1.3,-0.11142,9e-05,10.94407]
[1779348946513,37.86,77586.29,1.3,-0.11144,9e-05,10.94538]
[1779348948085,37.86,77586.98,1.3,-0.11138,9e-05,10.94126]
[1779348948186,37.86,77586.98,1.3,-0.11138,9e-05,10.94124]
[1779348950421,37.86,77586.98,1.3,-0.11137,9e-05,10.9412]
[1779348957228,37.85,77587.29,1.3,-0.11134,9e-05,10.93915]
[1779348960645,37.85,77587.77,1.3,-0.1113,9e-05,10.9362]
[1779348967298,37.85,77585.96,1.3,-0.11145,9e-05,10.94667]
[1779348972695,37.85,77585.79,1.3,-0.11146,9e-05,10.94735]
[1779348976123,37.85,77586.27,1.3,-0.11142,9e-05,10.94436]
[1779348976930,37.85,77586.46,1.3,-0.1114,9e-05,10.94317]
[1779348982432,37.85,77586.62,1.3,-0.11139,9e-05,10.94199]
[1779348987800,37.85,77588.4,1.3,-0.11123,9e-05,10.93099]
[1779348992835,37.85,77588.86,1.3,-0.11115,9e-05,10.92347]
[1779348998001,37.85,77590.14,1.3,-0.11103,9e-05,10.91577]
[1779349003716,37.85,77593.14,1.3,-0.11077,9e-05,10.89794]
[1779349009952,37.85,77593.43,1.3,-0.11075,9e-05,10.8963]
[1779349013106,37.85,77596.71,1.3,-0.11047,9e-05,10.8768]
[1779349013873,37.85,77597.02,1.3,-0.11044,9e-05,10.87499]
[1779349014523,37.85,77597.15,1.3,-0.11043,9e-05,10.87426]
[1779349015930,37.85,77596.78,1.3,-0.11046,9e-05,10.87656]
[1779349016058,37.85,77597.23,1.3,-0.11043,9e-05,10.87388]
[1779349018920,37.85,77597.23,1.3,-0.11043,9e-05,10.87399]
[1779349020028,37.85,77597.13,1.3,-0.11044,9e-05,10.87464]
[1779349020525,37.85,77597.18,1.3,-0.11043,9e-05,10.87439]
[1779349022089,37.85,77597.37,1.3,-0.11042,9e-05,10.87332]
[1779349022093,37.85,77597.37,1.3,-0.11042,9e-05,10.87332]
[1779349022097,37.85,77597.37,1.3,-0.11042,9e-05,10.87332]
[1779349024130,37.85,77597.69,1.3,-0.11039,9e-05,10.87157]
[1779349024145,37.85,77597.69,1.3,-0.11039,9e-05,10.87157]
[1779349024232,37.85,77597.69,1.3,-0.11039,9e-05,10.87166]
[1779349026189,37.85,77597.69,1.3,-0.11039,9e-05,10.87174]
[1779349026569,37.85,77598.61,1.3,-0.11032,9e-05,10.86634]
[1779349028233,37.85,77598.74,1.3,-0.11031,9e-05,10.86565]
[1779349028240,37.85,77598.74,1.3,-0.11031,9e-05,10.86565]
[1779349028304,37.85,77596.37,1.3,-0.11051,9e-05,10.87985]
[1779349030286,37.85,77596.37,1.3,-0.11051,9e-05,10.87993]
[1779349030557,37.85,77596.7,1.3,-0.11049,9e-05,10.87803]
[1779349034376,37.85,77597.35,1.3,-0.11043,9e-05,10.87439]
[1779349034383,37.85,77597.35,1.3,-0.11043,9e-05,10.87439]
[1779349036430,37.85,77598.15,1.3,-0.11036,9e-05,10.86974]
[1779349036439,37.85,77598.15,1.3,-0.11036,9e-05,10.86974]
[1779349036452,37.85,77598.98,1.3,-0.11029,9e-05,10.86479]
[1779349038483,37.85,77598.98,1.3,-0.11029,9e-05,10.86479]
[1779349038562,37.85,77599.43,1.3,-0.11026,9e-05,10.86223]
[1779349040534,37.86,77599.46,1.3,-0.11026,9e-05,10.86218]
[1779349040537,37.86,77599.46,1.3,-0.11026,9e-05,10.86218]
[1779349040548,37.86,77599.46,1.3,-0.11026,9e-05,10.86218]
[1779349040635,37.86,77599.69,1.3,-0.11024,9e-05,10.86081]
[1779349042588,37.86,77599.69,1.3,-0.11024,9e-05,10.86087]
[1779349043608,37.86,77601.18,1.3,-0.11011,9e-05,10.85213]
[1779349046698,37.86,77601.98,1.3,-0.11004,9e-05,10.84764]
[1779349046700,37.86,77601.98,1.3,-0.11004,9e-05,10.84764]
[1779349046706,37.86,77601.98,1.3,-0.11004,9e-05,10.84764]
[1779349048771,37.86,77602.64,1.3,-0.10999,9e-05,10.84379]
[1779349048778,37.86,77602.64,1.3,-0.10999,9e-05,10.84379]
[1779349053787,37.86,77603.05,1.3,-0.10992,9e-05,10.83709]
[1779349054931,37.86,77603.05,1.3,-0.10992,9e-05,10.83725]
[1779349054934,37.86,77603.05,1.3,-0.10992,9e-05,10.83725]
[1779349054937,37.86,77603.05,1.3,-0.10992,9e-05,10.83725]
[1779349056983,37.86,77603.65,1.3,-0.10987,9e-05,10.83385]
[1779349056985,37.86,77603.65,1.3,-0.10987,9e-05,10.83385]
[1779349057291,37.86,77603.65,1.3,-0.10987,9e-05,10.83385]
[1779349059030,37.86,77603.76,1.3,-0.10986,9e-05,10.83328]
[1779349059557,37.86,77604.41,1.3,-0.10981,9e-05,10.8295]
[1779349064567,37.86,77603.95,1.3,-0.10985,9e-05,10.83258]
[1779349069590,37.86,77602.21,1.3,-0.11001,9e-05,10.84333]
[1779349074602,37.86,77599.05,1.3,-0.11029,9e-05,10.86262]
[1779349077528,37.86,77596.52,1.3,-0.11051,9e-05,10.87785]
[1779349077544,37.86,77596.52,1.3,-0.11051,9e-05,10.87785]
[1779349079574,37.86,77595.86,1.3,-0.11057,9e-05,10.88194]
[1779349079582,37.86,77595.86,1.3,-0.11057,9e-05,10.88194]
[1779349084601,37.86,77592.99,1.3,-0.11082,9e-05,10.89952]
[1779349087791,37.86,77590.67,1.3,-0.11103,9e-05,10.91359]
[1779349087797,37.86,77590.67,1.3,-0.11103,9e-05,10.91359]
[1779349091869,37.86,77588.16,1.3,-0.11125,9e-05,10.92886]
[1779349091880,37.86,77588.16,1.3,-0.11125,9e-05,10.92886]
[1779349092538,37.86,77588.16,1.3,-0.11125,9e-05,10.92893]
[1779349093924,37.86,77588.53,1.3,-0.11122,9e-05,10.92679]
[1779349094596,37.86,77589.19,1.3,-0.11116,9e-05,10.92292]
[1779349095978,37.87,77589.51,1.3,-0.11114,9e-05,10.92118]
[1779349095990,37.87,77589.51,1.3,-0.11114,9e-05,10.92118]
[1779349100991,37.87,77589.46,1.3,-0.11115,9e-05,10.92183]
[1779349104191,37.87,77589.46,1.3,-0.11115,9e-05,10.92218]
[1779349104202,37.87,77589.46,1.3,-0.11115,9e-05,10.92218]
[1779349108275,37.87,77592.96,1.3,-0.11085,9e-05,10.90164]
[1779349108284,37.87,77592.96,1.3,-0.11085,9e-05,10.90164]
[1779349108648,37.87,77592.96,1.3,-0.11085,9e-05,10.90164]
[1779349110335,37.87,77592.38,1.3,-0.11091,9e-05,10.90518]
[1779349110663,37.87,77591.98,1.3,-0.11094,9e-05,10.90765]
[1779349115665,37.87,77591.46,1.3,-0.11095,9e-05,10.9066]
[1779349120689,37.87,77589.76,1.3,-0.11111,9e-05,10.91726]
[1779349122651,37.87,77589.05,1.3,-0.11117,9e-05,10.9217]
[1779349122655,37.87,77589.05,1.3,-0.11117,9e-05,10.9217]
[1779349124712,37.87,77589.98,1.3,-0.1111,9e-05,10.91636]
[1779349124718,37.87,77589.98,1.3,-0.1111,9e-05,10.91636]
[1779349129729,37.87,77589.44,1.3,-0.11115,9e-05,10.92032]
[1779349132959,37.87,77589.57,1.3,-0.11115,9e-05,10.91979]
[1779349132961,37.87,77589.57,1.3,-0.11115,9e-05,10.91979]
[1779349132970,37.87,77589.57,1.3,-0.11115,9e-05,10.91979]
[1779349137072,37.88,77589.84,1.3,-0.11113,9e-05,10.91868]
[1779349137079,37.88,77589.84,1.3,-0.11113,9e-05,10.91868]
[1779349139120,37.88,77589.95,1.3,-0.11112,9e-05,10.91826]
[1779349139124,37.88,77589.95,1.3,-0.11112,9e-05,10.91826]
[1779349139132,37.88,77589.95,1.3,-0.11112,9e-05,10.91826]
[1779349143224,37.88,77589.46,1.3,-0.11117,9e-05,10.92166]
[1779349143230,37.88,77589.46,1.3,-0.11117,9e-05,10.92166]
[1779349147316,37.88,77589.23,1.3,-0.1112,9e-05,10.92348]
[1779349147322,37.88,77589.23,1.3,-0.1112,9e-05,10.92348]
[1779349149369,37.88,77589.85,1.3,-0.11115,9e-05,10.91999]
[1779349149374,37.88,77589.85,1.3,-0.11115,9e-05,10.91999]
[1779349149387,37.88,77589.89,1.3,-0.11115,9e-05,10.91985]
[1779349151421,37.88,77589.89,1.3,-0.11115,9e-05,10.91985]
[1779349151645,37.88,77591.07,1.3,-0.11105,9e-05,10.91303]
[1779349153467,37.88,77591.1,1.3,-0.11105,9e-05,10.91295]
[1779349153476,37.88,77591.1,1.3,-0.11105,9e-05,10.91295]
[1779349155529,37.88,77591.43,1.3,-0.11102,9e-05,10.91121]
[1779349155532,37.88,77591.43,1.3,-0.11102,9e-05,10.91121]
[1779349155542,37.88,77591.43,1.3,-0.11102,9e-05,10.91121]
[1779349155671,37.88,77591.43,1.3,-0.11102,9e-05,10.91133]
[1779349157574,37.88,77591.43,1.3,-0.11102,9e-05,10.91144]
[1779349157675,37.88,77591.69,1.3,-0.111,9e-05,10.91001]
[1779349162695,37.88,77595.38,1.3,-0.11069,9e-05,10.88863]
[1779349167699,37.88,77594.96,1.3,-0.11074,9e-05,10.89171]
[1779349171931,37.89,77593.71,1.3,-0.11081,9e-05,10.89522]
[1779349171939,37.89,77593.71,1.3,-0.11081,9e-05,10.89522]
[1779349172098,37.89,77593.71,1.3,-0.11082,9e-05,10.89535]
[1779349173991,37.89,77594.13,1.3,-0.11078,9e-05,10.89298]
[1779349174761,37.89,77593.81,1.3,-0.11081,9e-05,10.89516]
[1779349179771,37.89,77595.05,1.3,-0.11071,9e-05,10.88837]
[1779349182200,37.89,77596.03,1.3,-0.11063,9e-05,10.88283]
[1779349182206,37.89,77596.03,1.3,-0.11063,9e-05,10.88283]
[1779349184253,37.89,77595.99,1.3,-0.11064,9e-05,10.88338]
[1779349184261,37.89,77595.99,1.3,-0.11064,9e-05,10.88338]
[1779349184350,37.89,77596.17,1.3,-0.11063,9e-05,10.88246]
[1779349186303,37.89,77596.17,1.3,-0.11063,9e-05,10.88262]
[1779349186705,37.89,77595.2,1.3,-0.11072,9e-05,10.88855]
[1779349190402,37.89,77597.05,1.3,-0.11057,9e-05,10.87814]
[1779349190404,37.89,77597.05,1.3,-0.11057,9e-05,10.87814]
[1779349190408,37.89,77597.05,1.3,-0.11057,9e-05,10.87814]
[1779349196236,37.89,77598.92,1.3,-0.11042,9e-05,10.86782]
[1779349201301,37.9,77598.61,1.3,-0.11046,9e-05,10.87075]
[1779349206337,37.9,77598.34,1.3,-0.1105,9e-05,10.87335]
[1779349211372,37.9,77597.69,1.3,-0.11057,9e-05,10.87824]
[1779349216407,37.9,77597.92,1.3,-0.11056,9e-05,10.87791]
[1779349222448,37.91,77598.58,1.3,-0.11052,9e-05,10.87529]
[1779349227485,37.91,77599.43,1.3,-0.11047,9e-05,10.87138]
[1779349232521,37.91,77598.56,1.3,-0.11052,9e-05,10.87311]
[1779349237556,37.92,77597.79,1.3,-0.1106,9e-05,10.87887]
[1779349242595,37.92,77596.44,1.3,-0.11073,9e-05,10.88804]
[1779349247625,37.92,77599.33,1.3,-0.1105,9e-05,10.872]
[1779349252660,37.92,77599.39,1.3,-0.11051,9e-05,10.87289]
[1779349257696,37.93,77599.15,1.3,-0.11055,9e-05,10.87558]
[1779349262732,37.93,77600.28,1.3,-0.11047,9e-05,10.87014]
[1779349267765,37.93,77604.03,1.3,-0.11017,9e-05,10.84925]
[1779349272800,37.94,77607.27,1.3,-0.10991,9e-05,10.83149]
[1779349277836,37.94,77604.4,1.3,-0.11018,9e-05,10.85004]
[1779349282871,37.94,77604.56,1.3,-0.11019,9e-05,10.85081]
[1779349288914,37.95,77604.61,1.3,-0.11021,9e-05,10.85221]
[1779349293947,37.95,77604.87,1.3,-0.11017,9e-05,10.84745]
[1779349298953,37.95,77604.73,1.3,-0.11019,9e-05,10.84912]
[1779349304071,37.96,77604.78,1.3,-0.11021,9e-05,10.85048]
[1779349310061,37.96,77605.06,1.3,-0.11021,9e-05,10.8507]
[1779349315660,37.96,77605.38,1.3,-0.1102,9e-05,10.84988]
[1779349321139,37.97,77607.02,1.3,-0.11009,9e-05,10.84198]
[1779349326173,37.97,77607.24,1.3,-0.11009,9e-05,10.84203]
[1779349331209,37.98,77608.46,1.3,-0.11,9e-05,10.83615]
[1779349333892,37.98,77608.46,1.3,-0.11,9e-05,10.83615]
[1779349333897,37.98,77608.46,1.3,-0.11,9e-05,10.83615]
[1779349333928,37.98,77608.46,1.3,-0.11,9e-05,10.83615]
[1779349334229,37.98,77608.89,1.3,-0.10997,9e-05,10.8341]
[1779349339265,37.98,77610.46,1.3,-0.10983,9e-05,10.82461]
[1779349344299,37.98,77610.54,1.3,-0.10983,9e-05,10.82403]
[1779349349335,37.98,77612.63,1.3,-0.10965,9e-05,10.8116]
[1779349354370,37.98,77611.96,1.3,-0.10967,9e-05,10.81102]
[1779349356407,37.98,77614.3,1.3,-0.10947,9e-05,10.79715]
[1779349356502,37.98,77625.13,1.3,-0.10854,9e-05,10.73305]
[1779349362776,37.98,77626.87,1.3,-0.1084,9e-05,10.72326]
[1779349365780,37.98,77626.9,1.3,-0.1084,9e-05,10.72338]
[1779349366974,37.98,77627.23,1.3,-0.10837,8e-05,10.72152]
[1779349367931,37.98,77627.77,1.3,-0.10832,8e-05,10.7179]
[1779349369027,37.98,77627.76,1.3,-0.10833,8e-05,10.71804]
[1779349369032,37.98,77627.76,1.3,-0.10833,8e-05,10.71804]
[1779349369038,37.98,77627.76,1.3,-0.10833,8e-05,10.71804]
[1779349374047,37.98,77624.15,1.3,-0.10864,9e-05,10.73975]
[1779349375189,37.98,77624.29,1.3,-0.10863,9e-05,10.73892]
[1779349377255,37.98,77624.5,1.3,-0.10861,9e-05,10.73778]
[1779349377289,37.98,77624.5,1.3,-0.10861,9e-05,10.73778]
[1779349377534,37.98,77624.7,1.3,-0.10859,9e-05,10.73665]
[1779349379297,37.98,77625.18,1.3,-0.10855,9e-05,10.73387]
[1779349379312,37.98,77625.18,1.3,-0.10855,9e-05,10.73387]
[1779349379548,37.98,77625.18,1.3,-0.10855,9e-05,10.73392]
[1779349381361,37.98,77625.84,1.3,-0.1085,9e-05,10.73008]
[1779349381938,37.98,77627.1,1.3,-0.10839,9e-05,10.7227]
[1779349385469,37.98,77628.3,1.3,-0.10829,8e-05,10.71593]
[1779349385475,37.98,77628.3,1.3,-0.10829,8e-05,10.71593]
[1779349387517,37.98,77627.95,1.3,-0.10833,8e-05,10.71818]
[1779349387525,37.98,77627.95,1.3,-0.10833,8e-05,10.71818]
[1779349389570,37.98,77626.36,1.3,-0.10846,9e-05,10.72772]
[1779349389579,37.98,77626.36,1.3,-0.10846,9e-05,10.72772]
[1779349389585,37.98,77626.36,1.3,-0.10846,9e-05,10.72772]
[1779349394612,37.98,77626.66,1.3,-0.10844,9e-05,10.72613]
[1779349399640,37.98,77626.69,1.3,-0.10844,9e-05,10.72612]
[1779349399840,37.98,77626.69,1.3,-0.10844,9e-05,10.72612]
[1779349399846,37.98,77626.69,1.3,-0.10844,9e-05,10.72612]
[1779349399851,37.98,77626.69,1.3,-0.10844,9e-05,10.72612]
[1779349401893,37.98,77626.67,1.3,-0.10844,9e-05,10.7263]
[1779349401905,37.98,77626.67,1.3,-0.10844,9e-05,10.7263]
[1779349401987,37.98,77626.86,1.3,-0.10843,9e-05,10.72523]
[1779349403939,37.98,77626.86,1.3,-0.10843,9e-05,10.72523]
[1779349403970,37.98,77626.86,1.3,-0.10843,9e-05,10.72523]
[1779349403983,37.98,77626.93,1.3,-0.10842,9e-05,10.72485]
[1779349405991,37.98,77626.93,1.3,-0.10842,9e-05,10.72488]
[1779349406904,37.98,77628.09,1.3,-0.10833,8e-05,10.71809]
[1779349408042,37.98,77628.39,1.3,-0.1083,8e-05,10.71636]
[1779349408046,37.98,77628.39,1.3,-0.1083,8e-05,10.71636]
[1779349410093,37.98,77628.72,1.3,-0.10827,8e-05,10.71451]
[1779349410109,37.98,77628.72,1.3,-0.10827,8e-05,10.71451]
[1779349415112,37.98,77628.01,1.3,-0.1083,8e-05,10.71442]
[1779349420119,37.98,77629.35,1.3,-0.10819,8e-05,10.70674]
[1779349420357,37.98,77629.35,1.3,-0.10819,8e-05,10.70674]
[1779349420367,37.98,77629.35,1.3,-0.10819,8e-05,10.70674]
[1779349424462,37.98,77630.03,1.3,-0.10813,8e-05,10.70294]
[1779349424465,37.98,77630.03,1.3,-0.10813,8e-05,10.70294]
[1779349424473,37.98,77630.03,1.3,-0.10813,8e-05,10.70294]
[1779349424476,37.98,77630.03,1.3,-0.10813,8e-05,10.70294]
[1779349428571,37.98,77630.37,1.3,-0.10811,8e-05,10.70114]
[1779349428574,37.98,77630.37,1.3,-0.10811,8e-05,10.70114]
[1779349428582,37.98,77630.37,1.3,-0.10811,8e-05,10.70114]
[1779349432681,37.99,77630.49,1.3,-0.1081,8e-05,10.70066]
[1779349432689,37.99,77630.49,1.3,-0.1081,8e-05,10.70066]
[1779349432699,37.99,77630.49,1.3,-0.1081,8e-05,10.70066]
[1779349436775,37.99,77630.36,1.3,-0.10811,8e-05,10.70155]
[1779349436791,37.99,77630.36,1.3,-0.10811,8e-05,10.70155]
[1779349436952,37.99,77630.36,1.3,-0.10812,8e-05,10.70159]
[1779349438837,37.99,77627.16,1.3,-0.10839,9e-05,10.72053]
[1779349438868,37.99,77627.16,1.3,-0.10839,9e-05,10.72053]
[1779349438965,37.99,77626.2,1.3,-0.10847,9e-05,10.72621]
[1779349440891,37.99,77626.31,1.3,-0.10846,9e-05,10.72556]
[1779349440980,37.99,77627.25,1.3,-0.10838,8e-05,10.72001]
[1779349445004,37.99,77625.76,1.3,-0.10851,9e-05,10.72885]
[1779349445009,37.99,77625.76,1.3,-0.10851,9e-05,10.72885]
[1779349445014,37.99,77625.76,1.3,-0.10851,9e-05,10.72885]
[1779349445011,37.99,77626.1,1.3,-0.10848,9e-05,10.72684]
[1779349446053,37.99,77626.72,1.3,-0.10843,9e-05,10.7232]
[1779349451053,37.99,77629.34,1.3,-0.10821,8e-05,10.70787]
[1779349453213,37.99,77630.28,1.3,-0.10813,8e-05,10.70243]
[1779349453218,37.99,77630.28,1.3,-0.10813,8e-05,10.70243]
[1779349453230,37.99,77630.28,1.3,-0.10813,8e-05,10.70243]
[1779349454071,37.99,77629.81,1.3,-0.10817,8e-05,10.70526]
[1779349455262,37.99,77629.81,1.3,-0.10817,8e-05,10.70526]
[1779349455298,37.99,77629.81,1.3,-0.10817,8e-05,10.70526]
[1779349455310,37.99,77629.87,1.3,-0.10816,8e-05,10.70494]
[1779349457326,37.99,77629.87,1.3,-0.10816,8e-05,10.70498]
[1779349458017,37.99,77630.54,1.3,-0.10811,8e-05,10.70106]
[1779349459384,37.99,77630.13,1.3,-0.10814,8e-05,10.70352]
[1779349459390,37.99,77630.13,1.3,-0.10814,8e-05,10.70352]
[1779349464417,37.99,77629.87,1.3,-0.10817,8e-05,10.70523]
[1779349465530,37.99,77629.87,1.3,-0.10817,8e-05,10.70523]
[1779349467577,37.99,77629.87,1.3,-0.10817,8e-05,10.70526]
[1779349467582,37.99,77629.87,1.3,-0.10817,8e-05,10.70526]
[1779349467614,37.99,77629.87,1.3,-0.10817,8e-05,10.70526]
[1779349467657,37.99,77629.98,1.3,-0.10816,8e-05,10.70466]
[1779349469629,37.99,77630.12,1.3,-0.10815,8e-05,10.70386]
[1779349469646,37.99,77630.12,1.3,-0.10815,8e-05,10.70386]
[1779349469657,37.99,77629.94,1.3,-0.10816,8e-05,10.70494]
[1779349471682,37.99,77629.94,1.3,-0.10816,8e-05,10.70495]
[1779349472018,37.99,77630.39,1.3,-0.10809,8e-05,10.6977]
[1779349477027,37.99,77630.01,1.3,-0.10812,8e-05,10.70001]
[1779349481958,37.99,77632.27,1.3,-0.10793,8e-05,10.68677]
[1779349481974,37.99,77632.27,1.3,-0.10793,8e-05,10.68677]
[1779349482911,37.99,77632.2,1.3,-0.10794,8e-05,10.68722]
[1779349482986,37.99,77632.2,1.3,-0.10794,8e-05,10.68722]
[1779349483001,37.99,77632.2,1.3,-0.10794,8e-05,10.68722]
[1779349483039,37.99,77632.2,1.3,-0.10794,8e-05,10.68722]
[1779349483011,37.99,77632.17,1.3,-0.10794,8e-05,10.68743]
[1779349484019,37.99,77632.17,1.3,-0.10794,8e-05,10.68743]
[1779349484021,37.99,77639.38,1.3,-0.10733,8e-05,10.64492]
[1779349489049,37.99,77644.16,1.3,-0.10691,8e-05,10.61584]
[1779349494066,37.99,77642.39,1.3,-0.10706,8e-05,10.62571]
[1779349498352,37.99,77641.66,1.3,-0.10712,8e-05,10.63053]
[1779349498374,37.99,77641.66,1.3,-0.10712,8e-05,10.63053]
[1779349498410,37.99,77641.29,1.3,-0.10716,8e-05,10.63288]
[1779349500409,37.99,77641.29,1.3,-0.10716,8e-05,10.63305]
[1779349501110,37.99,77641.89,1.3,-0.10711,8e-05,10.62986]
[1779349506127,37.99,77644.19,1.3,-0.10692,8e-05,10.61657]
[1779349509681,37.99,77643.65,1.3,-0.10697,8e-05,10.61942]
[1779349509687,37.99,77643.65,1.3,-0.10697,8e-05,10.61942]
[1779349509745,37.99,77643.51,1.3,-0.10698,8e-05,10.62017]
[1779349513128,37.99,77639.77,1.3,-0.10729,8e-05,10.64206]
[1779349514514,37.99,77639.3,1.3,-0.10733,8e-05,10.64461]
[1779349515444,37.99,77640.28,1.3,-0.10724,8e-05,10.63872]
[1779349516132,37.99,77641.21,1.3,-0.10716,8e-05,10.63304]
[1779349521134,37.99,77641.41,1.3,-0.10714,8e-05,10.63161]
[1779349526159,37.98,77644.98,1.3,-0.10683,8e-05,10.61008]
[1779349531168,37.98,77646.17,1.3,-0.10669,8e-05,10.5982]
[1779349536170,37.98,77652.32,1.3,-0.10617,8e-05,10.56185]
[1779349538912,37.98,77652.64,1.3,-0.10615,8e-05,10.55998]
[1779349539414,37.98,77654.57,1.3,-0.10598,8e-05,10.54864]
[1779349544702,37.98,77657.4,1.3,-0.10575,8e-05,10.53228]
[1779349549738,37.98,77656.33,1.3,-0.10584,8e-05,10.53885]
[1779349554772,37.99,77657.41,1.3,-0.10576,8e-05,10.5328]
[1779349559244,37.99,77659.8,1.3,-0.10556,8e-05,10.51909]
[1779349561824,37.99,77671.59,1.3,-0.10459,8e-05,10.45029]
[1779349566854,37.99,77667.49,1.3,-0.10494,8e-05,10.47513]
[1779349572903,37.99,77664.01,1.3,-0.10524,8e-05,10.49651]
[1779349577941,37.99,77664.23,1.3,-0.10523,8e-05,10.49584]
[1779349582977,37.99,77664.76,1.3,-0.1052,8e-05,10.49332]
[1779349588021,37.99,77658.98,1.3,-0.10568,8e-05,10.52768]
[1779349590718,38.0,77659.32,1.3,-0.10566,8e-05,10.5258]
[1779349596072,38.0,77659.92,1.3,-0.10557,8e-05,10.51809]
[1779349601106,38.0,77661.09,1.3,-0.10548,8e-05,10.51156]
[1779349606142,38.0,77664.35,1.3,-0.10522,8e-05,10.49281]
[1779349611175,38.0,77666.46,1.3,-0.10505,8e-05,10.48104]
[1779349616211,38.0,77666.22,1.3,-0.10508,8e-05,10.48296]
[1779349621246,38.0,77668.93,1.3,-0.10486,8e-05,10.46759]
[1779349628947,38.0,77668.61,1.3,-0.1049,8e-05,10.47025]
[1779349634337,38.01,77666.49,1.3,-0.10508,8e-05,10.48331]
[1779349639373,38.01,77667.9,1.3,-0.10497,8e-05,10.47551]
[1779349644408,38.01,77668.02,1.3,-0.10497,8e-05,10.47531]
[1779349649446,38.01,77667.74,1.3,-0.105,8e-05,10.47745]
[1779349650588,38.01,77667.74,1.3,-0.105,8e-05,10.47745]
[1779349656495,38.01,77673.43,1.3,-0.1045,8e-05,10.4404]
[1779349661531,38.01,77671.33,1.3,-0.10468,8e-05,10.45346]
[1779349666567,38.01,77674.11,1.3,-0.10446,8e-05,10.43791]
[1779349671603,38.02,77672.9,1.3,-0.10457,8e-05,10.44579]
[1779349676638,38.02,77672.02,1.3,-0.10466,8e-05,10.45169]
[1779349681673,38.02,77672.05,1.3,-0.10466,8e-05,10.45224]
[1779349686708,38.02,77674.17,1.3,-0.1045,8e-05,10.4406]
[1779349691742,38.02,77674.1,1.3,-0.10452,8e-05,10.44182]
[1779349696064,38.02,77674.9,1.3,-0.10446,8e-05,10.43746]
[1779349701812,38.03,77677.84,1.3,-0.10423,8e-05,10.42159]
[1779349706848,38.03,77680.51,1.3,-0.10402,8e-05,10.40687]
[1779349711884,38.03,77682.7,1.3,-0.10382,8e-05,10.39043]
[1779349716918,38.03,77684.16,1.3,-0.10371,8e-05,10.38288]
[1779349721953,38.04,77685.85,1.3,-0.10359,8e-05,10.37402]
[1779349726992,38.04,77688.26,1.3,-0.1034,8e-05,10.36099]
[1779349732026,38.04,77689.69,1.3,-0.1033,8e-05,10.35375]
[1779349737065,38.04,77687.78,1.3,-0.10347,8e-05,10.36599]
[1779349742101,38.05,77690.08,1.3,-0.1033,8e-05,10.35361]
[1779349743623,38.05,77690.49,1.3,-0.10327,8e-05,10.35165]
[1779349748810,38.05,77697.28,1.3,-0.10273,8e-05,10.31305]
[1779349754185,38.05,77699.64,1.3,-0.10255,8e-05,10.3007]
[1779349757364,38.05,77699.5,1.3,-0.10257,8e-05,10.30184]
[1779349758250,38.06,77700.38,1.3,-0.10251,8e-05,10.29735]
[1779349763585,38.06,77699.15,1.3,-0.10263,8e-05,10.30616]
[1779349769267,38.06,77697.65,1.3,-0.10277,8e-05,10.31654]
[1779349774327,38.06,77706.4,1.3,-0.10203,8e-05,10.26131]
[1779349779366,38.06,77706.77,1.3,-0.10198,8e-05,10.25779]
[1779349784401,38.06,77708.99,1.3,-0.10178,8e-05,10.24384]
[1779349790076,38.06,77709.39,1.3,-0.10174,8e-05,10.24051]
[1779349795483,38.05,77712.27,1.3,-0.10149,8e-05,10.22268]
[1779349799097,38.05,77712.94,1.3,-0.10143,8e-05,10.21845]
[1779349800129,38.05,77712.71,1.3,-0.10145,8e-05,10.21962]
[1779349803118,38.05,77712.78,1.3,-0.10143,8e-05,10.21873]
[1779349810221,38.05,77718.17,1.3,-0.10098,8e-05,10.18633]
[1779349815619,38.05,77718.9,1.3,-0.10092,8e-05,10.18156]
[1779349820653,38.05,77716.37,1.3,-0.10112,8e-05,10.19587]
[1779349825688,38.04,77713.71,1.3,-0.10133,8e-05,10.21089]
[1779349830724,38.04,77712.83,1.3,-0.10139,8e-05,10.21556]
[1779349836768,38.04,77711.6,1.3,-0.10145,8e-05,10.21761]
[1779349841802,38.04,77712.22,1.3,-0.10139,8e-05,10.21359]
[1779349846839,38.04,77714.36,1.3,-0.10121,8e-05,10.20092]
[1779349851873,38.04,77711.54,1.3,-0.10144,8e-05,10.21708]
[1779349856908,38.04,77711.09,1.3,-0.10147,8e-05,10.21936]
[1779349861962,38.04,77710.23,1.3,-0.10154,8e-05,10.22405]
[1779349864010,38.04,77709.61,1.3,-0.10158,8e-05,10.22758]
[1779349869127,38.04,77710.83,1.3,-0.10148,8e-05,10.22017]
[1779349875034,38.04,77710.19,1.3,-0.10153,8e-05,10.22346]
[1779349880201,38.04,77710.49,1.3,-0.1015,8e-05,10.22147]
[1779349886112,38.04,77713.49,1.3,-0.10125,8e-05,10.20375]
[1779349891147,38.04,77712.39,1.3,-0.1013,8e-05,10.2054]
[1779349896181,38.03,77710.54,1.3,-0.10145,8e-05,10.21597]
[1779349901217,38.03,77705.14,1.3,-0.10188,8e-05,10.24711]
[1779349906254,38.03,77700.52,1.3,-0.10225,8e-05,10.2733]
[1779349909361,38.03,77696.69,1.3,-0.10256,8e-05,10.29529]
[1779349915199,38.03,77690.75,1.3,-0.10304,8e-05,10.32998]
[1779349920352,38.03,77696.42,1.3,-0.10259,8e-05,10.29792]
[1779349925387,38.03,77700.59,1.3,-0.10225,8e-05,10.27351]
[1779349930422,38.03,77701.63,1.3,-0.10216,8e-05,10.26685]
[1779349935457,38.03,77703.44,1.3,-0.102,8e-05,10.25575]
[1779349940492,38.03,77706.78,1.3,-0.10173,8e-05,10.23583]
[1779349945527,38.03,77709.54,1.3,-0.1015,8e-05,10.21947]
[1779349950562,38.03,77716.03,1.3,-0.10097,8e-05,10.18178]
[1779349955598,38.03,77714.59,1.3,-0.10105,8e-05,10.18561]
[1779349960633,38.03,77716.76,1.3,-0.10088,8e-05,10.17291]
[1779349965668,38.03,77717.66,1.3,-0.1008,8e-05,10.16768]
[1779349970702,38.03,77717.45,1.3,-0.10082,8e-05,10.16891]
[1779349975738,38.03,77717.58,1.3,-0.10081,8e-05,10.16813]
[1779349980772,38.03,77718.06,1.3,-0.10077,8e-05,10.1653]
[1779349982668,38.03,77718.39,1.3,-0.10074,8e-05,10.16339]
[1779349982703,38.03,77718.39,1.3,-0.10074,8e-05,10.16339]
[1779349982787,38.03,77718.73,1.3,-0.10072,8e-05,10.16141]
[1779349987822,38.03,77723.78,1.3,-0.10031,8e-05,10.13226]
[1779349994517,38.03,77723.88,1.3,-0.1003,8e-05,10.13172]
[1779349994612,38.03,77723.88,1.3,-0.10031,8e-05,10.13194]
[1779349999909,38.03,77724.05,1.3,-0.10029,8e-05,10.13112]
[1779350004944,38.03,77723.25,1.3,-0.10036,8e-05,10.1359]
[1779350011992,38.03,77723.15,1.3,-0.10033,8e-05,10.13208]
[1779350017028,38.03,77724.27,1.3,-0.10024,8e-05,10.12572]
[1779350022063,38.03,77725.96,1.3,-0.10011,8e-05,10.11608]
[1779350027097,38.03,77726.47,1.3,-0.10007,8e-05,10.11328]
[1779350032136,38.03,77729.09,1.3,-0.09986,8e-05,10.09827]
[1779350033864,38.03,77731.36,1.3,-0.09968,8e-05,10.08519]
[1779350034149,38.03,77732.77,1.3,-0.09957,8e-05,10.0771]
[1779350039184,38.03,77737.05,1.3,-0.09924,8e-05,10.05286]
[1779350045225,38.04,77738.23,1.3,-0.09915,8e-05,10.04664]
[1779350050261,38.04,77737.09,1.3,-0.09925,8e-05,10.05365]
[1779350055295,38.04,77738.1,1.3,-0.09917,8e-05,10.04818]
[1779350060331,38.04,77739.86,1.3,-0.09904,8e-05,10.0384]
[1779350065366,38.04,77739.08,1.3,-0.0991,8e-05,10.04328]
[1779350071408,38.04,77738.15,1.3,-0.09915,8e-05,10.04451]
[1779350076442,38.04,77736.94,1.3,-0.09925,8e-05,10.05183]
[1779350081478,38.04,77736.99,1.3,-0.09925,8e-05,10.05188]
[1779350086512,38.04,77735.71,1.3,-0.09935,8e-05,10.05959]
[1779350092554,38.04,77734.94,1.3,-0.09942,8e-05,10.06438]
[1779350097590,38.04,77734.1,1.3,-0.09949,8e-05,10.06947]
[1779350102153,38.04,77733.45,1.3,-0.09954,8e-05,10.07341]
[1779350107660,38.04,77733.37,1.3,-0.09955,8e-05,10.0741]
[1779350112695,38.04,77733.99,1.3,-0.09951,8e-05,10.07072]
[1779350117729,38.05,77735.4,1.3,-0.0994,8e-05,10.06286]
[1779350123665,38.05,77735.81,1.3,-0.09937,8e-05,10.0607]
[1779350128806,38.05,77732.29,1.3,-0.09965,8e-05,10.08132]
[1779350133843,38.05,77732.9,1.3,-0.09957,8e-05,10.07335]
[1779350138877,38.05,77736.6,1.3,-0.09927,8e-05,10.05214]
[1779350143912,38.05,77738.36,1.3,-0.09914,8e-05,10.0423]
[1779350148947,38.05,77742.13,1.3,-0.09884,8e-05,10.02097]
[1779350153982,38.05,77743.13,1.3,-0.09877,8e-05,10.01579]
[1779350155490,38.05,77743.13,1.3,-0.09877,8e-05,10.01579]
[1779350155499,38.05,77743.13,1.3,-0.09877,8e-05,10.01579]
[1779350155585,38.05,77742.75,1.3,-0.0988,8e-05,10.01809]
[1779350157500,38.05,77742.69,1.3,-0.09881,8e-05,10.01856]
[1779350163045,38.05,77741.88,1.3,-0.09889,8e-05,10.02404]
[1779350168079,38.05,77741.67,1.3,-0.09891,8e-05,10.02582]
[1779350173749,38.06,77742.0,1.3,-0.09889,8e-05,10.02438]
[1779350174953,38.06,77742.55,1.3,-0.09885,8e-05,10.02144]
[1779350175214,38.06,77742.55,1.3,-0.09885,8e-05,10.02144]
[1779350175544,38.06,77755.58,1.3,-0.09782,8e-05,9.94659]
[1779350177273,38.06,77755.58,1.3,-0.09782,8e-05,9.94671]
[1779350177767,38.06,77766.26,1.3,-0.09699,8e-05,9.88566]
[1779350179318,38.06,77765.29,1.3,-0.09706,8e-05,9.89121]
[1779350179340,38.06,77765.29,1.3,-0.09706,8e-05,9.89121]
[1779350179403,38.06,77765.35,1.3,-0.09706,8e-05,9.89086]
[1779350181349,38.06,77765.35,1.3,-0.09706,8e-05,9.89085]
[1779350181757,38.06,77765.24,1.3,-0.09707,8e-05,9.89147]
[1779350183668,38.06,77767.61,1.3,-0.09688,8e-05,9.87788]
[1779350183686,38.06,77767.61,1.3,-0.09688,8e-05,9.87788]
[1779350183775,38.06,77767.61,1.3,-0.09688,8e-05,9.87788]
[1779350183814,38.06,77767.61,1.3,-0.09688,8e-05,9.87788]
[1779350183769,38.06,77772.66,1.3,-0.09649,8e-05,9.84896]
[1779350184677,38.06,77784.93,1.3,-0.09553,8e-05,9.77887]
[1779350190237,38.05,77790.14,1.3,-0.09512,8e-05,9.74845]
[1779350191452,38.05,77790.14,1.3,-0.09512,8e-05,9.74845]
[1779350191659,38.05,77790.14,1.3,-0.09512,8e-05,9.74845]
[1779350191687,38.05,77790.14,1.3,-0.09512,8e-05,9.74845]
[1779350191695,38.05,77790.14,1.3,-0.09512,8e-05,9.74845]
[1779350191718,38.05,77790.14,1.3,-0.09512,8e-05,9.74845]
[1779350191726,38.05,77796.37,1.3,-0.0946,8e-05,9.70833]
[1779350191850,38.05,77796.37,1.3,-0.0946,8e-05,9.70833]
[1779350193687,38.05,77796.37,1.3,-0.0946,8e-05,9.7082]
[1779350193720,38.05,77796.37,1.3,-0.0946,8e-05,9.7082]
[1779350193775,38.05,77803.47,1.3,-0.09405,8e-05,9.66777]
[1779350195756,38.05,77804.11,1.3,-0.09401,8e-05,9.66412]
[1779350195777,38.05,77804.11,1.3,-0.09401,8e-05,9.66412]
[1779350195760,38.05,77803.62,1.3,-0.09404,8e-05,9.66689]
[1779350197827,38.05,77803.62,1.3,-0.09404,8e-05,9.66688]
[1779350197841,38.05,77803.62,1.3,-0.09404,8e-05,9.66688]
[1779350197871,38.05,77803.62,1.3,-0.09404,8e-05,9.66688]
[1779350197923,38.05,77804.01,1.3,-0.09401,8e-05,9.66463]
[1779350199859,38.05,77804.01,1.3,-0.09401,8e-05,9.66463]
[1779350200114,38.05,77804.01,1.3,-0.09401,8e-05,9.66463]
[1779350200307,38.05,77804.01,1.3,-0.09401,8e-05,9.66459]
[1779350201905,38.05,77804.63,1.3,-0.09396,8e-05,9.66105]
[1779350201935,38.05,77804.63,1.3,-0.09396,8e-05,9.66105]
[1779350201945,38.05,77804.63,1.3,-0.09396,8e-05,9.66105]
[1779350201966,38.05,77804.63,1.3,-0.09396,8e-05,9.66105]
[1779350202286,38.05,77804.63,1.3,-0.09396,8e-05,9.66105]
[1779350202436,38.05,77804.63,1.3,-0.09396,8e-05,9.66105]
[1779350203969,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350203991,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350203999,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350204021,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350204108,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350204561,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350204586,38.05,77804.78,1.3,-0.09395,8e-05,9.66015]
[1779350204653,38.05,77807.83,1.3,-0.09372,8e-05,9.64282]
[1779350206015,38.05,77807.83,1.3,-0.09372,8e-05,9.64279]
[1779350206049,38.05,77807.83,1.3,-0.09372,8e-05,9.64279]
[1779350206350,38.05,77807.6,1.3,-0.09374,8e-05,9.64409]
[1779350208066,38.05,77809.44,1.3,-0.0936,8e-05,9.63364]
[1779350208084,38.05,77809.44,1.3,-0.0936,8e-05,9.63364]
[1779350208114,38.05,77809.44,1.3,-0.0936,8e-05,9.63364]
[1779350208364,38.05,77810.26,1.3,-0.09353,8e-05,9.62899]
[1779350210123,38.05,77810.44,1.3,-0.09352,8e-05,9.62798]
[1779350210151,38.05,77810.44,1.3,-0.09352,8e-05,9.62798]
[1779350210377,38.05,77810.88,1.3,-0.09349,8e-05,9.6255]
[1779350211587,38.05,77810.88,1.3,-0.09349,8e-05,9.6255]
[1779350212173,38.05,77811.57,1.3,-0.09343,8e-05,9.6216]
[1779350212205,38.05,77811.57,1.3,-0.09343,8e-05,9.6216]
[1779350212210,38.05,77811.57,1.3,-0.09343,8e-05,9.6216]
[1779350212237,38.05,77811.57,1.3,-0.09343,8e-05,9.6216]
[1779350214217,38.05,77812.06,1.3,-0.0934,8e-05,9.61886]
[1779350214245,38.05,77812.06,1.3,-0.0934,8e-05,9.61886]
[1779350214254,38.05,77812.06,1.3,-0.0934,8e-05,9.61886]
[1779350214276,38.05,77812.06,1.3,-0.0934,8e-05,9.61886]
[1779350216272,38.05,77812.28,1.3,-0.09338,8e-05,9.61766]
[1779350216309,38.05,77812.28,1.3,-0.09338,8e-05,9.61766]
[1779350216313,38.05,77812.28,1.3,-0.09338,8e-05,9.61766]
[1779350216343,38.05,77812.28,1.3,-0.09338,8e-05,9.61766]
[1779350217005,38.05,77812.41,1.3,-0.09337,8e-05,9.61695]
[1779350217080,38.05,77812.41,1.3,-0.09337,8e-05,9.61695]
[1779350217803,38.05,77823.09,1.3,-0.09256,8e-05,9.55653]
[1779350218333,38.05,77823.09,1.3,-0.09256,8e-05,9.55653]
[1779350218366,38.05,77823.09,1.3,-0.09256,8e-05,9.55653]
[1779350218383,38.05,77823.09,1.3,-0.09256,8e-05,9.55653]
[1779350218426,38.05,77823.09,1.3,-0.09256,8e-05,9.55653]
[1779350218623,38.05,77823.09,1.3,-0.09256,8e-05,9.55653]
[1779350218818,38.05,77826.56,1.3,-0.0923,8e-05,9.53696]
[1779350220824,38.05,77826.56,1.3,-0.0923,8e-05,9.53707]
[1779350220859,38.05,77826.43,1.3,-0.09231,8e-05,9.53794]
[1779350221135,38.05,77826.95,1.3,-0.09228,8e-05,9.53513]
[1779350222464,38.05,77826.95,1.3,-0.09228,8e-05,9.53513]
[1779350222492,38.05,77826.95,1.3,-0.09228,8e-05,9.53513]
[1779350222624,38.06,77827.55,1.3,-0.09223,8e-05,9.53187]
[1779350224488,38.06,77827.55,1.3,-0.09223,8e-05,9.532]
[1779350224518,38.06,77827.55,1.3,-0.09223,8e-05,9.532]
[1779350224579,38.06,77827.52,1.3,-0.09224,8e-05,9.53229]
[1779350226534,38.06,77827.52,1.3,-0.09224,8e-05,9.53229]
[1779350226806,38.06,77827.52,1.3,-0.09224,8e-05,9.53253]
[1779350228584,38.06,77827.52,1.3,-0.09224,8e-05,9.53265]
[1779350228595,38.06,77827.52,1.3,-0.09224,8e-05,9.53265]
[1779350228628,38.06,77827.52,1.3,-0.09224,8e-05,9.53265]
[1779350228685,38.06,77828.43,1.3,-0.09217,8e-05,9.52763]
[1779350229751,38.06,77828.43,1.3,-0.09217,8e-05,9.52763]
[1779350229784,38.06,77828.43,1.3,-0.09217,8e-05,9.52763]
[1779350229827,38.06,77828.25,1.3,-0.09219,8e-05,9.52876]
[1779350230637,38.06,77828.25,1.3,-0.09219,8e-05,9.52876]
[1779350230851,38.06,77830.79,1.3,-0.092,8e-05,9.51455]
[1779350232688,38.06,77831.47,1.3,-0.09195,8e-05,9.51082]
[1779350232695,38.06,77831.47,1.3,-0.09195,8e-05,9.51082]
[1779350232704,38.06,77831.47,1.3,-0.09195,8e-05,9.51082]
[1779350237710,38.06,77835.16,1.3,-0.09168,8e-05,9.49089]
[1779350238347,38.06,77834.72,1.3,-0.09172,8e-05,9.49337]
[1779350238362,38.06,77834.72,1.3,-0.09172,8e-05,9.49337]
[1779350238392,38.06,77834.72,1.3,-0.09172,8e-05,9.49337]
[1779350238854,38.06,77834.72,1.3,-0.09172,8e-05,9.49337]
[1779350238574,38.06,77834.86,1.3,-0.09171,8e-05,9.49273]
[1779350239581,38.06,77830.86,1.3,-0.09201,8e-05,9.51542]
[1779350240901,38.06,77824.9,1.3,-0.09246,8e-05,9.54916]
[1779350240914,38.06,77824.9,1.3,-0.09246,8e-05,9.54916]
[1779350240941,38.06,77824.9,1.3,-0.09246,8e-05,9.54916]
[1779350241595,38.06,77826.44,1.3,-0.09235,8e-05,9.54051]
[1779350242713,38.06,77826.44,1.3,-0.09235,8e-05,9.54051]
[1779350242735,38.06,77826.44,1.3,-0.09235,8e-05,9.54051]
[1779350242835,38.06,77826.44,1.3,-0.09235,8e-05,9.54051]
[1779350242791,38.06,77823.81,1.3,-0.09255,8e-05,9.55543]
[1779350242966,38.06,77823.81,1.3,-0.09255,8e-05,9.55543]
[1779350243042,38.06,77823.81,1.3,-0.09255,8e-05,9.55543]
[1779350243071,38.06,77823.81,1.3,-0.09255,8e-05,9.55543]
[1779350243713,38.06,77823.81,1.3,-0.09255,8e-05,9.55543]
[1779350243747,38.06,77823.81,1.3,-0.09255,8e-05,9.55543]
[1779350243848,38.06,77818.62,1.3,-0.09294,8e-05,9.58482]
[1779350245025,38.06,77819.13,1.3,-0.0929,8e-05,9.58196]
[1779350245623,38.06,77817.28,1.3,-0.09304,8e-05,9.59241]
[1779350250658,38.06,77815.31,1.3,-0.09319,8e-05,9.60327]
[1779350255693,38.06,77816.73,1.3,-0.09304,8e-05,9.59043]
[1779350259383,38.06,77815.6,1.3,-0.09312,8e-05,9.59669]
[1779350259890,38.06,77814.18,1.3,-0.09323,8e-05,9.60463]
[1779350261457,38.06,77814.0,1.3,-0.09324,8e-05,9.60565]
[1779350261462,38.06,77814.0,1.3,-0.09324,8e-05,9.60565]
[1779350261465,38.06,77814.0,1.3,-0.09324,8e-05,9.60565]
[1779350263506,38.06,77811.7,1.3,-0.09341,8e-05,9.61852]
[1779350263511,38.06,77811.7,1.3,-0.09341,8e-05,9.61852]
[1779350263528,38.06,77811.7,1.3,-0.09341,8e-05,9.61852]
[1779350263749,38.06,77811.7,1.3,-0.09341,8e-05,9.61852]
[1779350265561,38.06,77810.29,1.3,-0.09352,8e-05,9.62644]
[1779350265855,38.06,77806.95,1.3,-0.09378,8e-05,9.6453]
[1779350267613,38.06,77806.01,1.3,-0.09385,8e-05,9.65056]
[1779350267621,38.06,77806.01,1.3,-0.09385,8e-05,9.65056]
[1779350272638,38.06,77808.33,1.3,-0.09366,8e-05,9.63681]
[1779350274493,38.06,77813.32,1.3,-0.09328,8e-05,9.60844]
[1779350274500,38.06,77813.32,1.3,-0.09328,8e-05,9.60844]
[1779350274827,38.06,77814.36,1.3,-0.0932,8e-05,9.60251]
[1779350276369,38.06,77814.41,1.3,-0.0932,8e-05,9.60219]
[1779350277929,38.06,77817.05,1.3,-0.09299,8e-05,9.58718]
[1779350277946,38.06,77817.05,1.3,-0.09299,8e-05,9.58718]
[1779350277976,38.06,77817.05,1.3,-0.09299,8e-05,9.58718]
[1779350278670,38.06,77817.05,1.3,-0.09299,8e-05,9.58718]
[1779350278708,38.06,77817.05,1.3,-0.09299,8e-05,9.58718]
[1779350279973,38.06,77821.3,1.3,-0.09267,8e-05,9.56312]
[1779350279986,38.06,77821.3,1.3,-0.09267,8e-05,9.56312]
[1779350280019,38.06,77821.3,1.3,-0.09267,8e-05,9.56312]
[1779350280613,38.06,77821.3,1.3,-0.09267,8e-05,9.56312]
[1779350280869,38.06,77824.37,1.3,-0.09244,8e-05,9.54578]
[1779350285903,38.06,77825.04,1.3,-0.09239,8e-05,9.54224]
[1779350290938,38.06,77829.31,1.3,-0.09207,8e-05,9.51828]
[1779350295975,38.06,77833.12,1.3,-0.09179,8e-05,9.49704]
[1779350303022,38.06,77838.31,1.3,-0.09141,7e-05,9.46844]
[1779350308025,38.06,77839.26,1.3,-0.09134,7e-05,9.46353]
[1779350314099,38.06,77831.55,1.3,-0.09189,8e-05,9.50299]
[1779350319795,38.06,77834.33,1.3,-0.09169,8e-05,9.48761]
[1779350325177,38.06,77836.82,1.3,-0.09151,7e-05,9.47411]
[1779350326616,38.06,77836.82,1.3,-0.09151,7e-05,9.47411]
[1779350326621,38.06,77836.82,1.3,-0.09151,7e-05,9.47411]
[1779350326717,38.06,77837.19,1.3,-0.09148,7e-05,9.47213]
[1779350329314,38.06,77836.8,1.3,-0.09151,7e-05,9.47454]
[1779350329325,38.06,77836.8,1.3,-0.09151,7e-05,9.47454]
[1779350329571,38.06,77837.64,1.3,-0.09145,7e-05,9.46993]
[1779350335345,38.07,77836.57,1.3,-0.09154,7e-05,9.47649]
[1779350341289,38.07,77831.92,1.3,-0.09189,8e-05,9.50324]
[1779350343799,38.07,77832.5,1.3,-0.09185,8e-05,9.50004]
[1779350349345,38.07,77834.77,1.3,-0.09169,8e-05,9.48779]
[1779350354380,38.07,77828.8,1.3,-0.09214,8e-05,9.52162]
[1779350359418,38.07,77827.84,1.3,-0.09221,8e-05,9.52714]
[1779350364450,38.07,77830.61,1.3,-0.092,8e-05,9.51155]
[1779350369484,38.07,77832.87,1.3,-0.09184,8e-05,9.49901]
[1779350374520,38.07,77831.57,1.3,-0.0919,8e-05,9.502]
[1779350380432,38.07,77832.71,1.3,-0.09182,8e-05,9.49568]
[1779350380665,38.07,77832.71,1.3,-0.09182,8e-05,9.49568]
[1779350380767,38.07,77833.81,1.3,-0.09173,8e-05,9.48954]
[1779350387611,38.07,77829.86,1.3,-0.09203,8e-05,9.51198]
[1779350392878,38.07,77827.05,1.3,-0.09225,8e-05,9.52792]
[1779350392961,38.07,77827.05,1.3,-0.09225,8e-05,9.52792]
[1779350392963,38.07,77827.05,1.3,-0.09225,8e-05,9.52792]
[1779350392978,38.07,77826.56,1.3,-0.09228,8e-05,9.5307]
[1779350393040,38.07,77826.56,1.3,-0.09228,8e-05,9.5307]
[1779350393082,38.07,77826.56,1.3,-0.09228,8e-05,9.53072]
[1779350395218,38.07,77826.56,1.3,-0.09228,8e-05,9.53072]
[1779350395669,38.07,77826.56,1.3,-0.09228,8e-05,9.53075]
[1779350399019,38.07,77823.8,1.3,-0.09249,8e-05,9.54636]
[1779350399701,38.07,77822.69,1.3,-0.09258,8e-05,9.55267]
[1779350401404,38.07,77821.26,1.3,-0.09269,8e-05,9.56077]
[1779350402738,38.07,77819.87,1.3,-0.09279,8e-05,9.56862]
[1779350400142,38.07,77819.87,1.3,-0.09279,8e-05,9.56862]
[1779350408043,38.07,77819.87,1.3,-0.09279,8e-05,9.56862]
[1779350412514,38.07,77824.83,1.3,-0.09242,8e-05,9.5406]
[1779350417864,38.07,77823.89,1.3,-0.09249,8e-05,9.54591]
[1779350422897,38.07,77821.91,1.3,-0.09264,8e-05,9.55709]
[1779350427936,38.07,77818.37,1.3,-0.0929,8e-05,9.5771]
[1779350432971,38.07,77819.11,1.3,-0.09281,8e-05,9.56841]
[1779350433662,38.07,77819.11,1.3,-0.09281,8e-05,9.56841]
[1779350433981,38.07,77818.62,1.3,-0.09285,8e-05,9.57118]
[1779350439012,38.07,77826.85,1.3,-0.09223,8e-05,9.52469]
[1779350443926,38.07,77828.7,1.3,-0.09209,8e-05,9.51426]
[1779350444098,38.07,77830.18,1.3,-0.09197,8e-05,9.50591]
[1779350447550,38.07,77835.16,1.3,-0.0916,8e-05,9.47786]
[1779350448014,38.07,77835.16,1.3,-0.0916,8e-05,9.47786]
[1779350453115,38.08,77837.79,1.3,-0.09144,7e-05,9.46622]
[1779350458149,38.08,77837.84,1.3,-0.09148,7e-05,9.4686]
[1779350463796,38.09,77839.34,1.3,-0.09139,7e-05,9.4623]
[1779350464046,38.09,77839.24,1.3,-0.09141,7e-05,9.46393]
[1779350468534,38.1,77840.53,1.3,-0.09134,7e-05,9.45831]
[1779350468909,38.1,77840.53,1.3,-0.09134,7e-05,9.45831]
[1779350468990,38.1,77846.35,1.3,-0.09091,7e-05,9.42617]
[1779350472548,38.1,77847.04,1.3,-0.09088,7e-05,9.42411]
[1779350472937,38.1,77848.33,1.3,-0.09079,7e-05,9.41748]
[1779350478290,38.11,77847.43,1.3,-0.09091,7e-05,9.42626]
[1779350483324,38.12,77846.57,1.3,-0.09101,7e-05,9.43417]
[1779350488361,38.12,77840.57,1.3,-0.09149,7e-05,9.46988]
[1779350493395,38.13,77845.35,1.3,-0.09111,7e-05,9.43976]
[1779350498431,38.13,77845.35,1.3,-0.09113,7e-05,9.44153]
[1779350502475,38.14,77831.33,1.3,-0.09221,8e-05,9.52257]
[1779350508091,38.14,77833.62,1.3,-0.09206,8e-05,9.51114]
[1779350513546,38.15,77829.54,1.3,-0.09242,8e-05,9.53787]
[1779350518581,38.15,77825.94,1.3,-0.09271,8e-05,9.56011]
[1779350523616,38.16,77830.01,1.3,-0.09243,8e-05,9.539]
[1779350529657,38.16,77832.11,1.3,-0.0923,8e-05,9.52945]
[1779350534693,38.17,77833.41,1.3,-0.09223,8e-05,9.52401]
[1779350536239,38.17,77836.49,1.3,-0.092,8e-05,9.50706]
[1779350536314,38.17,77836.49,1.3,-0.092,8e-05,9.50706]
[1779350536707,38.17,77839.52,1.3,-0.09178,7e-05,9.49043]
[1779350541741,38.17,77848.09,1.3,-0.09115,7e-05,9.44294]
[1779350547784,38.17,77851.68,1.3,-0.0909,7e-05,9.42409]
[1779350552818,38.17,77850.6,1.3,-0.09095,7e-05,9.42677]
[1779350557854,38.18,77850.22,1.3,-0.091,7e-05,9.43003]
[1779350559306,38.18,77850.09,1.3,-0.09101,7e-05,9.43099]
[1779350559867,38.18,77850.49,1.3,-0.09098,7e-05,9.42899]
[1779350564915,38.18,77851.62,1.3,-0.09094,7e-05,9.42549]
[1779350567207,38.19,77862.53,1.3,-0.09015,7e-05,9.36597]
[1779350572970,38.19,77858.83,1.3,-0.09044,7e-05,9.38832]
[1779350578005,38.2,77865.8,1.3,-0.08995,7e-05,9.35112]
[1779350583047,38.2,77865.45,1.3,-0.09,7e-05,9.35492]
[1779350588084,38.21,77861.23,1.3,-0.09034,7e-05,9.38067]
[1779350590199,38.21,77877.35,1.3,-0.08915,7e-05,9.29112]
[1779350598153,38.21,77881.37,1.3,-0.08887,7e-05,9.26965]
[1779350603188,38.21,77889.3,1.3,-0.0883,7e-05,9.22644]
[1779350608222,38.21,77893.9,1.3,-0.08798,7e-05,9.20198]
[1779350613257,38.22,77895.05,1.3,-0.08788,7e-05,9.19225]
[1779350617285,38.22,77905.19,1.3,-0.08716,7e-05,9.13747]
[1779350622320,38.22,77906.68,1.3,-0.08705,7e-05,9.12907]
[1779350623497,38.22,77906.68,1.3,-0.08705,7e-05,9.12907]
[1779350627110,38.22,77895.25,1.3,-0.08787,7e-05,9.19196]
[1779350628049,38.22,77906.95,1.3,-0.08703,7e-05,9.12719]
[1779350633399,38.22,77913.3,1.3,-0.08657,7e-05,9.09221]
[1779350638434,38.22,77914.86,1.3,-0.08646,7e-05,9.08365]
[1779350642258,38.22,77915.25,1.3,-0.08643,7e-05,9.08151]
[1779350644476,38.22,77914.42,1.3,-0.08649,7e-05,9.08605]
[1779350646450,38.22,77917.01,1.3,-0.08631,7e-05,9.07218]
[1779350646550,38.22,77921.59,1.3,-0.08599,7e-05,9.04743]
[1779350652169,38.22,77925.64,1.3,-0.08572,7e-05,9.02629]
[1779350658112,38.22,77922.53,1.3,-0.08594,7e-05,9.04377]
[1779350663312,38.22,77926.91,1.3,-0.08564,7e-05,9.0207]
[1779350668833,38.23,77921.19,1.3,-0.08606,7e-05,9.05253]
[1779350668838,38.23,77921.19,1.3,-0.08606,7e-05,9.05253]
[1779350668917,38.23,77921.27,1.3,-0.08605,7e-05,9.05216]
[1779350674053,38.23,77924.62,1.3,-0.08578,7e-05,9.0297]
[1779350674896,38.23,77924.65,1.3,-0.08578,7e-05,9.02953]
[1779350676015,38.23,77924.55,1.3,-0.08579,7e-05,9.03018]
[1779350676111,38.23,77924.55,1.3,-0.08579,7e-05,9.03018]
[1779350676277,38.23,77924.64,1.3,-0.08578,7e-05,9.02978]
[1779350678225,38.23,77935.96,1.3,-0.08498,7e-05,8.96801]
[1779350683749,38.23,77945.39,1.3,-0.08434,7e-05,8.91796]
[1779350688786,38.23,77941.71,1.3,-0.08461,7e-05,8.93932]
[1779350694828,38.24,77942.06,1.3,-0.0846,7e-05,8.93881]
[1779350699863,38.24,77946.35,1.3,-0.08432,7e-05,8.91665]
[1779350702085,38.24,77957.91,1.3,-0.08352,7e-05,8.85425]
[1779350707923,38.25,77955.51,1.3,-0.08371,7e-05,8.86954]
[1779350719001,38.26,77950.13,1.3,-0.08414,7e-05,8.90281]
[1779350723031,38.26,77946.89,1.3,-0.08438,7e-05,8.92178]
[1779350728065,38.26,77939.85,1.3,-0.0849,7e-05,8.96168]
[1779350733132,38.26,77940.1,1.3,-0.08486,7e-05,8.9571]
[1779350738164,38.27,77936.08,1.3,-0.08516,7e-05,8.98017]
[1779350743193,38.27,77942.97,1.3,-0.08468,7e-05,8.9436]
[1779350748228,38.27,77949.11,1.3,-0.08427,7e-05,8.91159]
[1779350753264,38.28,77950.02,1.3,-0.08423,7e-05,8.90829]
[1779350758300,38.28,77952.9,1.3,-0.08405,7e-05,8.89458]
[1779350763336,38.29,77954.51,1.3,-0.08396,7e-05,8.88742]
[1779350767364,38.29,77966.73,1.3,-0.08313,7e-05,8.82249]
[1779350771391,38.29,77979.63,1.3,-0.08226,7e-05,8.75446]
[1779350777435,38.3,77984.97,1.3,-0.08193,7e-05,8.72879]
[1779350781462,38.3,77973.21,1.3,-0.08276,7e-05,8.79405]
[1779350786497,38.31,77969.73,1.3,-0.08303,7e-05,8.81479]
[1779350791532,38.31,77970.57,1.3,-0.08295,7e-05,8.80763]
[1779350796566,38.32,77963.7,1.3,-0.08345,7e-05,8.84663]
[1779350801603,38.32,77952.92,1.3,-0.08422,7e-05,8.90655]
[1779350806687,38.32,77947.06,1.3,-0.08464,7e-05,8.93934]
[1779350815701,38.33,77955.39,1.3,-0.0841,7e-05,8.89685]
[1779350820972,38.33,77957.89,1.3,-0.08394,7e-05,8.88451]
[1779350826778,38.34,77959.02,1.3,-0.08389,7e-05,8.88068]
[1779350831818,38.34,77961.73,1.3,-0.08372,7e-05,8.86784]
[1779350833443,38.34,77950.02,1.3,-0.08455,7e-05,8.93207]
[1779350838863,38.35,77954.17,1.3,-0.08428,7e-05,8.91097]
[1779350843898,38.35,77952.42,1.3,-0.08442,7e-05,8.92193]
[1779350848008,38.35,77949.49,1.3,-0.08463,7e-05,8.93864]
[1779350848109,38.35,77949.42,1.3,-0.08464,7e-05,8.93927]
[1779350853970,38.35,77949.32,1.3,-0.08463,7e-05,8.93684]
[1779350859006,38.36,77957.77,1.3,-0.08405,7e-05,8.89229]
[1779350864086,38.36,77953.21,1.3,-0.08439,7e-05,8.91829]
[1779350870085,38.37,77951.47,1.3,-0.08453,7e-05,8.92964]
[1779350872451,38.37,77951.38,1.3,-0.08454,7e-05,8.9304]
[1779350872540,38.37,77945.2,1.3,-0.08498,7e-05,8.96453]
[1779350878139,38.37,77940.92,1.3,-0.0853,7e-05,8.98873]
[1779350884187,38.37,77942.0,1.3,-0.08523,7e-05,8.98382]
[1779350888423,38.37,77958.36,1.3,-0.0841,7e-05,8.89563]
[1779350890131,38.37,77958.36,1.3,-0.0841,7e-05,8.89587]
[1779350890340,38.37,77958.36,1.3,-0.0841,7e-05,8.89587]
[1779350890442,38.37,77958.36,1.3,-0.0841,7e-05,8.89587]
[1779350890522,38.37,77988.69,1.3,-0.082,7e-05,8.73187]
[1779350893193,38.37,77995.32,1.3,-0.08155,7e-05,8.69653]
[1779350893202,38.37,77995.32,1.3,-0.08155,7e-05,8.69653]
[1779350893295,38.37,78015.96,1.3,-0.08016,7e-05,8.58627]
[1779350894046,38.37,78015.96,1.3,-0.08016,7e-05,8.58627]
[1779350900178,38.38,78019.05,1.3,-0.07996,7e-05,8.57073]
[1779350902522,38.38,78013.73,1.3,-0.08032,7e-05,8.59917]
[1779350902535,38.38,78030.76,1.3,-0.07917,7e-05,8.50816]
[1779350902867,38.38,78030.76,1.3,-0.07917,7e-05,8.50816]
[1779350903179,38.38,78030.76,1.3,-0.07917,7e-05,8.50816]
[1779350903215,38.38,78030.76,1.3,-0.07917,7e-05,8.50816]
[1779350903322,38.38,78041.63,1.3,-0.07845,7e-05,8.45066]
[1779350905447,38.38,78041.63,1.3,-0.07845,7e-05,8.45039]
[1779350905485,38.38,78041.63,1.3,-0.07845,7e-05,8.45039]
[1779350905496,38.38,78048.02,1.3,-0.07803,7e-05,8.41624]
[1779350907410,38.38,78058.44,1.3,-0.07734,7e-05,8.36127]
[1779350907415,38.38,78058.44,1.3,-0.07734,7e-05,8.36127]
[1779350907425,38.38,78058.44,1.3,-0.07734,7e-05,8.36127]
[1779350907436,38.38,78062.44,1.3,-0.07708,7e-05,8.34008]
[1779350909683,38.38,78063.76,1.3,-0.07699,7e-05,8.33306]
[1779350910373,38.38,78063.76,1.3,-0.07699,7e-05,8.33306]
[1779350910457,38.38,78064.23,1.3,-0.07696,7e-05,8.33058]
[1779350910691,38.38,78064.23,1.3,-0.07696,7e-05,8.33058]
[1779350911376,38.38,78064.23,1.3,-0.07693,7e-05,8.32624]
[1779350912413,38.38,78064.23,1.3,-0.07693,7e-05,8.32624]
[1779350912486,38.37,78078.66,1.3,-0.07599,6e-05,8.25055]
[1779350913809,38.38,78078.66,1.3,-0.07599,6e-05,8.25058]
[1779350913964,38.38,78078.66,1.3,-0.07599,6e-05,8.25058]
[1779350914105,38.38,78078.66,1.3,-0.07599,6e-05,8.25058]
[1779350914401,38.38,78078.66,1.3,-0.07599,6e-05,8.25058]
[1779350914469,38.38,78086.03,1.3,-0.07552,6e-05,8.21217]
[1779350920451,38.38,78088.91,1.3,-0.07534,6e-05,8.19811]
[1779350922505,38.38,78123.51,1.3,-0.07315,6e-05,8.01889]
[1779350923141,38.38,78123.51,1.3,-0.07315,6e-05,8.01889]
[1779350923198,38.38,78123.51,1.3,-0.07315,6e-05,8.01889]
[1779350923482,38.38,78123.51,1.3,-0.07315,6e-05,8.01889]
[1779350926544,38.39,78112.45,1.3,-0.07391,6e-05,8.08096]
[1779350926904,38.39,78112.45,1.3,-0.07391,6e-05,8.08096]
[1779350926970,38.39,78112.45,1.3,-0.07391,6e-05,8.08096]
[1779350927554,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928073,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928076,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928106,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928115,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928137,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928220,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928255,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928350,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928434,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928466,38.39,78095.35,1.3,-0.07499,6e-05,8.16968]
[1779350928571,38.4,78100.21,1.3,-0.07474,6e-05,8.14898]
[1779350928695,38.4,78100.21,1.3,-0.07474,6e-05,8.14898]
[1779350929551,38.4,78100.21,1.3,-0.07474,6e-05,8.14922]
[1779350931689,38.4,78100.18,1.3,-0.07475,6e-05,8.14985]
[1779350931812,38.4,78100.18,1.3,-0.07475,6e-05,8.14985]
[1779350931837,38.4,78100.18,1.3,-0.07475,6e-05,8.14985]
[1779350932572,38.4,78094.58,1.3,-0.07511,6e-05,8.17922]
[1779350933674,38.4,78079.97,1.3,-0.07605,6e-05,8.25564]
[1779350934202,38.4,78079.97,1.3,-0.07605,6e-05,8.25564]
[1779350934266,38.4,78079.97,1.3,-0.07605,6e-05,8.25564]
[1779350934301,38.4,78079.97,1.3,-0.07605,6e-05,8.25564]
[1779350934587,38.4,78079.89,1.3,-0.07606,6e-05,8.25622]
[1779350934801,38.4,78079.89,1.3,-0.07606,6e-05,8.25622]
[1779350934834,38.4,78079.89,1.3,-0.07606,6e-05,8.25622]
[1779350934860,38.4,78079.89,1.3,-0.07606,6e-05,8.25622]
[1779350934890,38.4,78079.89,1.3,-0.07606,6e-05,8.25622]
[1779350935638,38.4,78066.0,1.3,-0.07696,7e-05,8.32911]
[1779350935906,38.4,78066.0,1.3,-0.07696,7e-05,8.32911]
[1779350938580,38.4,78063.4,1.3,-0.07713,7e-05,8.34277]
[1779350938616,38.4,78063.4,1.3,-0.07713,7e-05,8.34277]
[1779350938614,38.4,78070.22,1.3,-0.07668,6e-05,8.30691]
[1779350940486,38.4,78074.98,1.3,-0.07637,6e-05,8.28197]
[1779350940892,38.4,78079.01,1.3,-0.07611,6e-05,8.26093]
[1779350940925,38.4,78079.01,1.3,-0.07611,6e-05,8.26093]
[1779350941369,38.4,78079.01,1.3,-0.07611,6e-05,8.26093]
[1779350941635,38.4,78084.65,1.3,-0.07575,6e-05,8.23156]
[1779350942965,38.4,78089.08,1.3,-0.07547,6e-05,8.2086]
[1779350943003,38.4,78089.08,1.3,-0.07547,6e-05,8.2086]
[1779350943649,38.4,78091.09,1.3,-0.07534,6e-05,8.19831]
[1779350944960,38.4,78090.55,1.3,-0.07538,6e-05,8.20134]
[1779350945009,38.4,78090.55,1.3,-0.07538,6e-05,8.20134]
[1779350945663,38.41,78090.31,1.3,-0.0754,6e-05,8.20279]
[1779350946991,38.41,78090.95,1.3,-0.07536,6e-05,8.19965]
[1779350947681,38.41,78090.95,1.3,-0.07536,6e-05,8.19986]
[1779350948024,38.41,78090.95,1.3,-0.07536,6e-05,8.19986]
[1779350948110,38.41,78090.95,1.3,-0.07536,6e-05,8.19986]
[1779350948139,38.41,78090.95,1.3,-0.07536,6e-05,8.19986]
[1779350948693,38.41,78091.31,1.3,-0.07534,6e-05,8.19818]
[1779350949968,38.41,78082.32,1.3,-0.07592,6e-05,8.2453]
[1779350949973,38.41,78082.32,1.3,-0.07592,6e-05,8.2453]
[1779350950701,38.41,78079.91,1.3,-0.07608,6e-05,8.25803]
[1779350951033,38.41,78079.91,1.3,-0.07608,6e-05,8.25803]
[1779350951709,38.41,78077.49,1.3,-0.07624,6e-05,8.2708]
[1779350951969,38.41,78077.49,1.3,-0.07624,6e-05,8.2708]
[1779350952652,38.41,78075.31,1.3,-0.07638,6e-05,8.2823]
[1779350953078,38.41,78075.31,1.3,-0.07638,6e-05,8.2823]
[1779350953120,38.41,78071.68,1.3,-0.07661,6e-05,8.3014]
[1779350954934,38.41,78070.05,1.3,-0.07672,6e-05,8.31]
[1779350955630,38.41,78070.33,1.3,-0.0767,6e-05,8.30858]
[1779350957135,38.41,78077.15,1.3,-0.07626,6e-05,8.27288]
[1779350957144,38.41,78077.15,1.3,-0.07626,6e-05,8.27288]
[1779350959154,38.41,78078.61,1.3,-0.07617,6e-05,8.26535]
[1779350959179,38.41,78078.61,1.3,-0.07617,6e-05,8.26535]
[1779350959258,38.41,78079.26,1.3,-0.07613,6e-05,8.26221]
[1779350961190,38.41,78079.26,1.3,-0.07613,6e-05,8.26221]
[1779350961620,38.41,78078.51,1.3,-0.07618,6e-05,8.26639]
[1779350963248,38.41,78078.06,1.3,-0.07621,6e-05,8.26888]
[1779350963277,38.41,78078.06,1.3,-0.07621,6e-05,8.26888]
[1779350963378,38.41,78078.06,1.3,-0.07621,6e-05,8.269]
[1779350967273,38.41,78075.16,1.3,-0.0764,6e-05,8.28444]
[1779350967705,38.41,78073.35,1.3,-0.07652,6e-05,8.29413]
[1779350969294,38.41,78070.88,1.3,-0.07669,6e-05,8.30718]
[1779350969305,38.41,78070.88,1.3,-0.07669,6e-05,8.30718]
[1779350969436,38.41,78070.88,1.3,-0.07669,6e-05,8.30718]
[1779350969442,38.41,78070.88,1.3,-0.07669,6e-05,8.30718]
[1779350969484,38.41,78070.88,1.3,-0.07669,6e-05,8.30718]
[1779350969484,38.41,78069.14,1.3,-0.0768,7e-05,8.31638]
[1779350970105,38.41,78069.14,1.3,-0.0768,7e-05,8.31638]
[1779350970709,38.41,78065.07,1.3,-0.07706,7e-05,8.33781]
[1779350971333,38.41,78065.07,1.3,-0.07706,7e-05,8.33781]
[1779350971354,38.41,78065.07,1.3,-0.07706,7e-05,8.33781]
[1779350971420,38.41,78058.65,1.3,-0.07745,7e-05,8.36726]
[1779350973360,38.41,78058.65,1.3,-0.07745,7e-05,8.36724]
[1779350973679,38.41,78059.74,1.3,-0.07738,7e-05,8.36148]
[1779350978255,38.41,78056.38,1.3,-0.0776,7e-05,8.37966]
[1779350978278,38.41,78056.38,1.3,-0.0776,7e-05,8.37966]
[1779350979428,38.41,78054.52,1.3,-0.07772,7e-05,8.3894]
[1779350979430,38.41,78054.52,1.3,-0.07772,7e-05,8.3894]
[1779350979453,38.41,78049.43,1.3,-0.07806,7e-05,8.41655]
[1779350981449,38.41,78049.43,1.3,-0.07807,7e-05,8.4168]
[1779350981675,38.41,78052.62,1.3,-0.07786,7e-05,8.40021]
[1779350983413,38.41,78056.45,1.3,-0.07761,7e-05,8.37991]
[1779350983418,38.41,78056.45,1.3,-0.07761,7e-05,8.37991]
[1779350983461,38.41,78056.45,1.3,-0.07761,7e-05,8.37991]
[1779350983504,38.41,78056.45,1.3,-0.07761,7e-05,8.37991]
[1779350983529,38.41,78055.74,1.3,-0.07765,7e-05,8.38357]
[1779350985488,38.41,78058.58,1.3,-0.07746,7e-05,8.36853]
[1779350985656,38.41,78061.43,1.3,-0.07728,7e-05,8.35346]
[1779350990681,38.41,78058.89,1.3,-0.07744,7e-05,8.36663]
[1779350993587,38.41,78059.15,1.3,-0.07742,7e-05,8.36501]
[1779350993591,38.41,78059.15,1.3,-0.07742,7e-05,8.36501]
[1779350993607,38.41,78059.15,1.3,-0.07742,7e-05,8.36501]
[1779350993616,38.41,78063.96,1.3,-0.07711,7e-05,8.33963]
[1779350995618,38.41,78064.27,1.3,-0.07709,7e-05,8.33796]
[1779350995720,38.41,78063.34,1.3,-0.07715,7e-05,8.34281]
[1779350996252,38.41,78063.34,1.3,-0.07715,7e-05,8.34281]
[1779350996268,38.41,78063.34,1.3,-0.07715,7e-05,8.34281]
[1779351000960,38.41,78055.11,1.3,-0.07768,7e-05,8.38566]
[1779351000971,38.41,78055.11,1.3,-0.07768,7e-05,8.38566]
[1779351003403,38.42,78044.33,1.3,-0.07845,7e-05,8.44728]
[1779351004724,38.43,78030.75,1.3,-0.07937,7e-05,8.5209]
[1779351009131,38.43,78019.12,1.3,-0.08014,7e-05,8.58234]
[1779351010139,38.42,78007.73,1.3,-0.08091,7e-05,8.64302]
[1779351013834,38.42,77999.78,1.3,-0.08144,7e-05,8.68507]
[1779351014178,38.42,77997.01,1.3,-0.08163,7e-05,8.69972]
[1779351017318,38.42,78000.34,1.3,-0.0814,7e-05,8.68148]
[1779351017867,38.42,78002.54,1.3,-0.08124,7e-05,8.66954]
[1779351018624,38.42,78002.54,1.3,-0.08124,7e-05,8.66954]
[1779351018644,38.42,78002.54,1.3,-0.08124,7e-05,8.66954]
[1779351019894,38.42,78002.82,1.3,-0.08122,7e-05,8.66773]
[1779351020191,38.42,78002.82,1.3,-0.08122,7e-05,8.66773]
[1779351020202,38.42,78002.82,1.3,-0.08122,7e-05,8.66773]
[1779351020229,38.42,78004.94,1.3,-0.08108,7e-05,8.65623]
[1779351021053,38.42,78004.94,1.3,-0.08108,7e-05,8.65623]
[1779351021176,38.42,78004.94,1.3,-0.08108,7e-05,8.65623]
[1779351021201,38.42,78004.94,1.3,-0.08108,7e-05,8.65623]
[1779351021277,38.42,78011.35,1.3,-0.08064,7e-05,8.62182]
[1779351024150,38.42,78013.39,1.3,-0.0805,7e-05,8.61077]
[1779351024187,38.42,78013.39,1.3,-0.0805,7e-05,8.61077]
[1779351024250,38.42,78007.14,1.3,-0.08092,7e-05,8.64412]
[1779351029272,38.42,78014.88,1.3,-0.08039,7e-05,8.60223]
[1779351034306,38.41,78020.46,1.3,-0.07993,7e-05,8.56353]
[1779351039682,38.41,78011.83,1.3,-0.0805,7e-05,8.60875]
[1779351039839,38.41,78009.71,1.3,-0.08064,7e-05,8.62002]
[1779351039855,38.41,78009.71,1.3,-0.08064,7e-05,8.62002]
[1779351040353,38.41,78009.71,1.3,-0.08064,7e-05,8.62002]
[1779351040413,38.41,78009.71,1.3,-0.08064,7e-05,8.62002]
[1779351043090,38.41,78005.95,1.3,-0.08089,7e-05,8.63989]
[1779351043113,38.41,78005.95,1.3,-0.08089,7e-05,8.63989]
[1779351043372,38.41,78007.21,1.3,-0.0808,7e-05,8.63289]
[1779351044032,38.41,78007.21,1.3,-0.0808,7e-05,8.63289]
[1779351044048,38.41,78007.21,1.3,-0.0808,7e-05,8.63289]
[1779351044380,38.4,78008.22,1.3,-0.08073,7e-05,8.62724]
[1779351049413,38.4,78013.7,1.3,-0.08035,7e-05,8.59733]
[1779351054449,38.4,78006.16,1.3,-0.08086,7e-05,8.63747]
[1779351059484,38.4,78001.24,1.3,-0.08119,7e-05,8.6634]
[1779351064519,38.4,78008.09,1.3,-0.08072,7e-05,8.62635]
[1779351067540,38.4,77997.34,1.3,-0.08145,7e-05,8.68363]
[1779351072575,38.4,77997.88,1.3,-0.0814,7e-05,8.68009]
[1779351076259,38.4,77996.17,1.3,-0.08151,7e-05,8.68884]
[1779351076603,38.4,77998.73,1.3,-0.08134,7e-05,8.67499]
[1779351081639,38.4,78003.34,1.3,-0.08101,7e-05,8.64923]
[1779351086674,38.39,78003.01,1.3,-0.08102,7e-05,8.65032]
[1779351089825,38.39,78004.86,1.3,-0.0809,7e-05,8.6403]
[1779351089907,38.39,78008.26,1.3,-0.08067,7e-05,8.62206]
[1779351090239,38.39,78008.26,1.3,-0.08067,7e-05,8.62206]
[1779351090702,38.39,78022.53,1.3,-0.0797,7e-05,8.54553]
[1779351092594,38.39,78025.61,1.3,-0.07946,7e-05,8.52468]
[1779351092665,38.39,78025.61,1.3,-0.07946,7e-05,8.52468]
[1779351092766,38.39,78021.0,1.3,-0.07976,7e-05,8.54896]
[1779351098757,38.39,78025.99,1.3,-0.07941,7e-05,8.52071]
[1779351100462,38.39,78026.11,1.3,-0.0794,7e-05,8.51983]
[1779351105809,38.38,78016.77,1.3,-0.08,7e-05,8.56803]
[1779351109837,38.38,78027.42,1.3,-0.07928,7e-05,8.51073]
[1779351114872,38.38,78023.15,1.3,-0.07955,7e-05,8.53226]
[1779351119906,38.38,78021.93,1.3,-0.07964,7e-05,8.53885]
[1779351125583,38.38,78022.57,1.3,-0.07958,7e-05,8.53457]
[1779351130984,38.38,78020.3,1.3,-0.07974,7e-05,8.54696]
[1779351136019,38.38,78020.61,1.3,-0.07972,7e-05,8.5455]
[1779351141054,38.38,78018.92,1.3,-0.07983,7e-05,8.55404]
[1779351146089,38.38,78020.96,1.3,-0.07968,7e-05,8.54241]
[1779351150117,38.37,78032.52,1.3,-0.0789,7e-05,8.48017]
[1779351155356,38.37,78038.89,1.3,-0.07843,7e-05,8.44117]
[1779351161194,38.37,78033.3,1.3,-0.07878,7e-05,8.46925]
[1779351165869,38.37,78044.61,1.3,-0.07803,7e-05,8.40873]
[1779351171264,38.36,78041.91,1.3,-0.0782,7e-05,8.4222]
[1779351174625,38.36,78041.44,1.3,-0.07822,7e-05,8.4244]
[1779351177574,38.36,78046.54,1.3,-0.07788,7e-05,8.39709]
[1779351183350,38.36,78036.08,1.3,-0.07856,7e-05,8.45155]
[1779351188385,38.36,78029.62,1.3,-0.07898,7e-05,8.48487]
[1779351193419,38.36,78022.44,1.3,-0.07945,7e-05,8.52186]
[1779351198455,38.35,78023.36,1.3,-0.07937,7e-05,8.51552]
[1779351203490,38.35,78031.53,1.3,-0.07881,7e-05,8.47097]
[1779351208524,38.35,78029.56,1.3,-0.07892,7e-05,8.48027]
[1779351213560,38.35,78030.65,1.3,-0.0788,7e-05,8.46899]
[1779351218598,38.34,78033.83,1.3,-0.07858,7e-05,8.45096]
[1779351221618,38.34,78044.28,1.3,-0.07788,7e-05,8.3952]
[1779351226655,38.34,78034.69,1.3,-0.0785,7e-05,8.44514]
[1779351231689,38.34,78028.86,1.3,-0.07888,7e-05,8.47495]
[1779351236725,38.33,78032.73,1.3,-0.07861,7e-05,8.45338]
[1779351241761,38.33,78027.38,1.3,-0.07895,7e-05,8.48063]
[1779351246796,38.33,78027.69,1.3,-0.07891,7e-05,8.47771]
[1779351251831,38.33,78016.11,1.3,-0.07967,7e-05,8.53784]
[1779351256868,38.32,78016.08,1.3,-0.07965,7e-05,8.53634]
[1779351260897,38.32,78028.02,1.3,-0.07884,7e-05,8.47172]
[1779351262013,38.32,78028.02,1.3,-0.07884,7e-05,8.47172]
[1779351262634,38.32,78032.92,1.3,-0.07851,7e-05,8.44549]
[1779351262665,38.32,78032.92,1.3,-0.07851,7e-05,8.44549]
[1779351262916,38.32,78045.3,1.3,-0.07769,7e-05,8.37977]
[1779351264929,38.32,78060.45,1.3,-0.0767,7e-05,8.29984]
[1779351265835,38.32,78060.45,1.3,-0.0767,7e-05,8.29984]
[1779351265913,38.32,78060.45,1.3,-0.0767,7e-05,8.29984]
[1779351266001,38.32,78067.87,1.3,-0.07621,6e-05,8.26053]
[1779351271978,38.32,78066.15,1.3,-0.07628,6e-05,8.26472]
[1779351273989,38.32,78055.43,1.3,-0.07698,7e-05,8.32127]
[1779351279025,38.32,78067.34,1.3,-0.07621,6e-05,8.25899]
[1779351284061,38.32,78071.86,1.3,-0.07593,6e-05,8.23598]
[1779351289095,38.32,78064.54,1.3,-0.07641,7e-05,8.27507]
[1779351294131,38.32,78061.97,1.3,-0.07658,7e-05,8.28897]
[1779351296425,38.32,78062.25,1.3,-0.07656,7e-05,8.28757]
[1779351296480,38.32,78062.25,1.3,-0.07656,7e-05,8.28757]
[1779351298160,38.32,78073.4,1.3,-0.07584,6e-05,8.2294]
[1779351301512,38.32,78074.9,1.3,-0.07575,6e-05,8.22186]
[1779351302156,38.32,78078.48,1.3,-0.07552,6e-05,8.2033]
[1779351302281,38.32,78088.97,1.3,-0.07485,6e-05,8.14857]
[1779351303882,38.32,78088.97,1.3,-0.07485,6e-05,8.14857]
[1779351303906,38.32,78088.97,1.3,-0.07485,6e-05,8.14857]
[1779351304011,38.32,78093.55,1.3,-0.07456,6e-05,8.12489]
[1779351305360,38.32,78105.5,1.3,-0.07379,6e-05,8.06253]
[1779351310834,38.32,78112.43,1.3,-0.07336,6e-05,8.02669]
[1779351316963,38.32,78107.75,1.3,-0.07366,6e-05,8.05153]
[1779351317391,38.32,78107.75,1.3,-0.07366,6e-05,8.05153]
[1779351323375,38.32,78098.38,1.3,-0.07425,6e-05,8.10015]
[1779351328410,38.32,78090.33,1.3,-0.07477,6e-05,8.14193]
[1779351331982,38.32,78076.21,1.3,-0.07563,6e-05,8.21016]
[1779351335620,38.32,78075.79,1.3,-0.07565,6e-05,8.21201]
[1779351337837,38.32,78065.96,1.3,-0.07629,6e-05,8.26363]
[1779351343518,38.32,78070.52,1.3,-0.07598,6e-05,8.23904]
[1779351348554,38.32,78059.36,1.3,-0.0767,7e-05,8.29674]
[1779351349711,38.32,78059.36,1.3,-0.0767,7e-05,8.29674]
[1779351354088,38.32,78062.23,1.3,-0.07651,7e-05,8.28199]
[1779351359629,38.32,78054.56,1.3,-0.07702,7e-05,8.32268]
[1779351362683,38.32,78069.16,1.3,-0.07606,6e-05,8.24574]
[1779351367719,38.32,78072.76,1.3,-0.07582,6e-05,8.22571]
[1779351372746,38.31,78071.54,1.3,-0.07588,6e-05,8.23104]
[1779351374177,38.31,78076.4,1.3,-0.07557,6e-05,8.20539]
[1779351374237,38.31,78076.4,1.3,-0.07557,6e-05,8.20539]
[1779351374759,38.31,78093.47,1.3,-0.07447,6e-05,8.1162]
[1779351376783,38.31,78097.21,1.3,-0.07423,6e-05,8.09674]
[1779351376876,38.31,78097.21,1.3,-0.07423,6e-05,8.09674]
[1779351376879,38.31,78096.33,1.3,-0.07429,6e-05,8.10131]
[1779351377706,38.31,78096.33,1.3,-0.07429,6e-05,8.10131]
[1779351382815,38.32,78091.68,1.3,-0.07461,6e-05,8.12725]
[1779351383355,38.32,78091.68,1.3,-0.07461,6e-05,8.12725]
[1779351384829,38.32,78071.51,1.3,-0.07591,6e-05,8.23285]
[1779351389864,38.32,78068.26,1.3,-0.07613,6e-05,8.25083]
[1779351394899,38.32,78058.67,1.3,-0.07672,7e-05,8.29734]
[1779351397381,38.32,78069.03,1.3,-0.07605,6e-05,8.24324]
[1779351400528,38.32,78070.82,1.3,-0.07594,6e-05,8.23427]
[1779351405260,38.32,78069.96,1.3,-0.076,6e-05,8.2393]
[1779351411012,38.33,78076.49,1.3,-0.07559,6e-05,8.20612]
[1779351416048,38.33,78070.5,1.3,-0.07599,6e-05,8.23807]
[1779351416800,38.33,78070.5,1.3,-0.07599,6e-05,8.23807]
[1779351416828,38.33,78070.5,1.3,-0.07599,6e-05,8.23807]
[1779351417055,38.33,78076.45,1.3,-0.0756,6e-05,8.20709]
[1779351420683,38.33,78075.4,1.3,-0.07568,6e-05,8.21308]
[1779351422090,38.33,78055.36,1.3,-0.07698,7e-05,8.31833]
[1779351423464,38.33,78049.46,1.3,-0.07737,7e-05,8.34935]
[1779351429143,38.33,78036.42,1.3,-0.07822,7e-05,8.41773]
[1779351433168,38.33,78048.44,1.3,-0.07742,7e-05,8.35375]
[1779351434013,38.33,78048.44,1.3,-0.07742,7e-05,8.35375]
[1779351434764,38.33,78049.42,1.3,-0.07736,7e-05,8.34854]
[1779351440216,38.33,78050.54,1.3,-0.07728,7e-05,8.34243]
[1779351445252,38.33,78056.64,1.3,-0.07688,7e-05,8.3103]
[1779351450586,38.33,78063.55,1.3,-0.07643,7e-05,8.27418]
[1779351456330,38.33,78064.95,1.3,-0.07632,6e-05,8.26329]
[1779351461364,38.33,78053.85,1.3,-0.07705,7e-05,8.32196]
[1779351466903,38.33,78058.73,1.3,-0.07673,7e-05,8.29648]
[1779351472442,38.33,78050.46,1.3,-0.07727,7e-05,8.34026]
[1779351477244,38.33,78042.36,1.3,-0.07781,7e-05,8.383]
[1779351477509,38.33,78040.96,1.3,-0.0779,7e-05,8.39037]
[1779351477538,38.33,78040.96,1.3,-0.0779,7e-05,8.39037]
[1779351477657,38.33,78040.96,1.3,-0.0779,7e-05,8.39037]
[1779351480478,38.33,78034.19,1.3,-0.07834,7e-05,8.42601]
[1779351480754,38.33,78034.19,1.3,-0.07834,7e-05,8.42601]
[1779351483624,38.33,78035.18,1.3,-0.07827,7e-05,8.42044]
[1779351487336,38.33,78034.82,1.3,-0.07829,7e-05,8.42203]
[1779351491230,38.33,78038.63,1.3,-0.07804,7e-05,8.40159]
[1779351494163,38.33,78038.79,1.3,-0.07802,7e-05,8.40052]
[1779351496288,38.33,78029.36,1.3,-0.07865,7e-05,8.45022]
[1779351496564,38.33,78029.36,1.3,-0.07865,7e-05,8.45022]
[1779351496758,38.33,78029.36,1.3,-0.07865,7e-05,8.45022]
[1779351498523,38.33,78017.35,1.3,-0.07944,7e-05,8.51353]
[1779351504176,38.32,78007.84,1.3,-0.08007,7e-05,8.56311]
[1779351504191,38.32,78007.84,1.3,-0.08007,7e-05,8.56311]
[1779351504274,38.32,78006.21,1.3,-0.08017,7e-05,8.57123]
[1779351509707,38.32,78000.77,1.3,-0.08052,7e-05,8.5988]
[1779351513616,38.32,77995.77,1.3,-0.08081,7e-05,8.6202]
[1779351515748,38.31,77973.15,1.3,-0.08234,7e-05,8.74065]
[1779351517041,38.31,77973.15,1.3,-0.08234,7e-05,8.74065]
[1779351522800,38.3,77966.56,1.3,-0.08275,7e-05,8.77279]
[1779351527833,38.3,77965.37,1.3,-0.08283,7e-05,8.77836]
[1779351532868,38.3,77966.9,1.3,-0.08271,7e-05,8.76917]
[1779351537902,38.3,77956.69,1.3,-0.0834,7e-05,8.82349]
[1779351539581,38.3,77954.91,1.3,-0.08352,7e-05,8.83288]
[1779351539918,38.3,77955.81,1.3,-0.08346,7e-05,8.82771]
[1779351544956,38.29,77964.17,1.3,-0.08286,7e-05,8.78107]
[1779351550765,38.29,77964.82,1.3,-0.0828,7e-05,8.77647]
[1779351556032,38.28,77967.84,1.3,-0.08255,7e-05,8.75699]
[1779351561068,38.28,77967.92,1.3,-0.08251,7e-05,8.75313]
[1779351566103,38.27,77962.08,1.3,-0.08287,7e-05,8.78184]
[1779351567967,38.27,77967.92,1.3,-0.08246,7e-05,8.74967]
[1779351567994,38.27,77967.92,1.3,-0.08246,7e-05,8.74967]
[1779351568116,38.27,77970.03,1.3,-0.08231,7e-05,8.73772]
[1779351573151,38.26,77965.4,1.3,-0.08256,7e-05,8.75545]
[1779351578188,38.25,77966.14,1.3,-0.08248,7e-05,8.74922]
[1779351583222,38.25,77959.57,1.3,-0.0829,7e-05,8.78191]
[1779351588258,38.24,77962.42,1.3,-0.08266,7e-05,8.7634]
[1779351590270,38.24,77980.73,1.3,-0.08139,7e-05,8.66353]
[1779351595305,38.23,77971.67,1.3,-0.08198,7e-05,8.71002]
[1779351600341,38.23,77960.3,1.3,-0.08273,7e-05,8.76875]
[1779351603364,38.22,77947.88,1.3,-0.08357,7e-05,8.83423]
[1779351607391,38.22,77936.83,1.3,-0.08432,7e-05,8.8923]
[1779351610674,38.21,77936.83,1.3,-0.0843,7e-05,8.89103]
[1779351616458,38.21,77935.76,1.3,-0.08434,7e-05,8.89399]
[1779351621489,38.2,77936.45,1.3,-0.08424,7e-05,8.8862]
[1779351626526,38.19,77944.58,1.3,-0.08362,7e-05,8.83796]
[1779351631560,38.18,77944.88,1.3,-0.08352,7e-05,8.82819]
[1779351636596,38.17,77942.61,1.3,-0.08363,7e-05,8.83692]
[1779351642123,38.17,77943.63,1.3,-0.08353,7e-05,8.82853]
[1779351647672,38.15,77937.25,1.3,-0.08391,7e-05,8.8583]
[1779351652706,38.15,77926.42,1.3,-0.08463,7e-05,8.91376]
[1779351657741,38.14,77931.71,1.3,-0.0842,7e-05,8.88101]
[1779351662784,38.13,77928.68,1.3,-0.08437,7e-05,8.8939]
[1779351669454,38.12,77926.82,1.3,-0.08444,7e-05,8.89877]
[1779351674868,38.11,77919.79,1.3,-0.08488,7e-05,8.93344]
[1779351679906,38.1,77918.99,1.3,-0.08489,7e-05,8.93374]
[1779351684941,38.09,77920.93,1.3,-0.0847,7e-05,8.91896]
[1779351689976,38.08,77918.75,1.3,-0.0848,7e-05,8.9268]
[1779351695020,38.07,77924.04,1.3,-0.08434,7e-05,8.88908]
[1779351700919,38.06,77927.36,1.3,-0.08405,7e-05,8.867]
[1779351706151,38.05,77935.18,1.3,-0.08346,7e-05,8.82052]
[1779351712131,38.04,77939.31,1.3,-0.08311,7e-05,8.79327]
[1779351717170,38.03,77939.69,1.3,-0.08303,7e-05,8.78706]
[1779351722388,38.03,77941.85,1.3,-0.08285,7e-05,8.77329]
[1779351728243,38.01,77936.24,1.3,-0.08318,7e-05,8.79834]
[1779351733279,38.01,77937.65,1.3,-0.08303,7e-05,8.78716]
[1779351734779,38.0,77942.96,1.3,-0.08265,7e-05,8.75755]
[1779351739072,38.0,77954.76,1.3,-0.08181,7e-05,8.69114]
[1779351744354,37.99,77953.29,1.3,-0.08187,7e-05,8.69587]
[1779351749390,37.99,77953.47,1.3,-0.08182,7e-05,8.69228]
[1779351754425,37.98,77954.13,1.3,-0.08171,7e-05,8.68174]
[1779351760323,37.97,77952.29,1.3,-0.08181,7e-05,8.68966]
[1779351765503,37.97,77958.94,1.3,-0.08131,7e-05,8.65021]
[1779351770538,37.96,77963.84,1.3,-0.08095,7e-05,8.62158]
[1779351773314,37.96,77963.28,1.3,-0.08097,7e-05,8.62382]
[1779351777208,37.96,77963.27,1.3,-0.08096,7e-05,8.62231]
[1779351782624,37.95,77957.4,1.3,-0.08133,7e-05,8.65177]
[1779351787658,37.95,77960.47,1.3,-0.08109,7e-05,8.63299]
[1779351792694,37.94,77966.12,1.3,-0.08068,7e-05,8.60058]
[1779351797394,37.94,77972.11,1.3,-0.08026,7e-05,8.56723]
[1779351797428,37.94,77972.11,1.3,-0.08026,7e-05,8.56723]
[1779351799804,37.94,77979.11,1.3,-0.07977,7e-05,8.52866]
[1779351799820,37.94,77979.11,1.3,-0.07977,7e-05,8.52866]
[1779351805071,37.94,77989.93,1.3,-0.07903,7e-05,8.46944]
[1779351810819,37.93,77991.01,1.3,-0.07894,7e-05,8.46267]
[1779351815853,37.93,77983.58,1.3,-0.0794,7e-05,8.49748]
[1779351820889,37.93,77978.03,1.3,-0.07976,7e-05,8.52634]
[1779351825924,37.93,77979.21,1.3,-0.07967,7e-05,8.51873]
[1779351830960,37.92,77978.89,1.3,-0.07967,7e-05,8.51924]
[1779351835994,37.92,77978.63,1.3,-0.07968,7e-05,8.51943]
[1779351841033,37.92,77977.47,1.3,-0.07974,7e-05,8.52439]
[1779351846069,37.92,77969.15,1.3,-0.08029,7e-05,8.56798]
[1779351851104,37.91,77966.35,1.3,-0.08046,7e-05,8.58144]
[1779351856139,37.91,77964.86,1.3,-0.08054,7e-05,8.58778]
[1779351861173,37.9,77972.01,1.3,-0.08003,7e-05,8.54749]
[1779351866212,37.9,77978.42,1.3,-0.07958,7e-05,8.51164]
[1779351870882,37.9,77979.23,1.3,-0.07952,7e-05,8.50639]
[1779351875530,37.9,77962.7,1.3,-0.08059,7e-05,8.59016]
[1779351881317,37.89,77958.96,1.3,-0.08082,7e-05,8.60795]
[1779351886352,37.89,77953.37,1.3,-0.08118,7e-05,8.63606]
[1779351887579,37.88,77942.31,1.3,-0.08194,7e-05,8.69586]
[1779351893402,37.88,77938.54,1.3,-0.08216,7e-05,8.71339]
[1779351898436,37.87,77935.64,1.3,-0.08233,7e-05,8.72651]
[1779351903472,37.86,77929.77,1.3,-0.08271,7e-05,8.75582]
[1779351908506,37.86,77924.92,1.3,-0.08301,7e-05,8.77923]
[1779351913542,37.85,77917.31,1.3,-0.0835,7e-05,8.81741]
[1779351916563,37.85,77929.66,1.3,-0.08261,7e-05,8.74774]
[1779351921598,37.84,77926.08,1.3,-0.08282,7e-05,8.76422]
[1779351926633,37.83,77926.49,1.3,-0.08275,7e-05,8.75887]
[1779351927193,37.83,77926.49,1.3,-0.08275,7e-05,8.75887]
[1779351927221,37.83,77926.49,1.3,-0.08275,7e-05,8.75887]
[1779351931544,37.82,77918.18,1.3,-0.0833,7e-05,8.80191]
[1779351931671,37.82,77916.75,1.3,-0.08336,7e-05,8.80465]
[1779351936706,37.82,77911.36,1.3,-0.0837,7e-05,8.8308]
[1779351941741,37.81,77913.13,1.3,-0.08353,7e-05,8.81762]
[1779351946776,37.8,77911.44,1.3,-0.08361,7e-05,8.82351]
[1779351952635,37.79,77911.26,1.3,-0.08358,7e-05,8.82112]
[1779351958704,37.78,77909.57,1.3,-0.08365,7e-05,8.82706]
[1779351960754,37.78,77909.74,1.3,-0.08362,7e-05,8.82476]
[1779351960795,37.78,77909.98,1.3,-0.08359,7e-05,8.82209]
[1779351961511,37.78,77910.2,1.3,-0.08357,7e-05,8.8202]
[1779351966919,37.77,77898.93,1.3,-0.08432,7e-05,8.87885]
[1779351971955,37.76,77903.87,1.3,-0.08392,7e-05,8.84789]
[1779351976989,37.75,77899.08,1.3,-0.08422,7e-05,8.87091]
[1779351982196,37.74,77903.79,1.3,-0.08384,7e-05,8.84131]
[1779351984039,37.74,77887.81,1.3,-0.08497,7e-05,8.92866]
[1779351989676,37.74,77891.05,1.3,-0.08472,7e-05,8.90903]
[1779351989741,37.74,77900.93,1.3,-0.084,7e-05,8.85327]
[1779351994907,37.73,77897.35,1.3,-0.08418,7e-05,8.86584]
[1779352000157,37.72,77902.73,1.3,-0.08375,7e-05,8.83216]
[1779352004837,37.71,77903.67,1.3,-0.08365,7e-05,8.82483]
[1779352008126,37.71,77898.32,1.3,-0.08401,7e-05,8.85252]
[1779352008142,37.71,77898.32,1.3,-0.08401,7e-05,8.85252]
[1779352008202,37.71,77898.32,1.3,-0.08401,7e-05,8.85252]
[1779352008301,37.71,77900.96,1.3,-0.08382,7e-05,8.83794]
[1779352010496,37.71,77900.96,1.3,-0.08381,7e-05,8.83726]
[1779352010597,37.71,77911.83,1.3,-0.08303,7e-05,8.77608]
[1779352016270,37.7,77914.88,1.3,-0.08278,7e-05,8.75653]
[1779352021305,37.69,77918.06,1.3,-0.08252,7e-05,8.73647]
[1779352026340,37.69,77918.23,1.3,-0.08248,7e-05,8.733]
[1779352031374,37.68,77922.9,1.3,-0.08212,7e-05,8.70483]
[1779352036411,37.68,77926.23,1.3,-0.08185,7e-05,8.68425]
[1779352041446,37.67,77922.72,1.3,-0.08207,7e-05,8.70127]
[1779352046481,37.67,77921.62,1.3,-0.08212,7e-05,8.7049]
[1779352051517,37.66,77920.46,1.3,-0.08213,7e-05,8.70442]
[1779352056553,37.66,77920.92,1.3,-0.08207,7e-05,8.69949]
[1779352061588,37.65,77921.12,1.3,-0.08202,7e-05,8.69558]
[1779352067833,37.64,77920.6,1.3,-0.08204,7e-05,8.69657]
[1779352073238,37.64,77920.08,1.3,-0.08203,7e-05,8.69617]
[1779352073249,37.64,77920.08,1.3,-0.08203,7e-05,8.69617]
[1779352073283,37.64,77920.08,1.3,-0.08203,7e-05,8.69617]
[1779352073678,37.64,77920.17,1.3,-0.08202,7e-05,8.69522]
[1779352074363,37.64,77920.17,1.3,-0.08202,7e-05,8.69522]
[1779352075332,37.64,77928.86,1.3,-0.08141,7e-05,8.6472]
[1779352075694,37.63,77946.44,1.3,-0.08019,7e-05,8.55097]
[1779352076625,37.63,77946.44,1.3,-0.08019,7e-05,8.55097]
[1779352076742,37.63,77946.44,1.3,-0.08019,7e-05,8.55097]
[1779352076749,37.63,77946.44,1.3,-0.08019,7e-05,8.55097]
[1779352076897,37.63,77946.44,1.3,-0.08019,7e-05,8.55097]
[1779352076790,37.63,77958.91,1.3,-0.07933,7e-05,8.48301]
[1779352077084,37.63,77958.91,1.3,-0.07933,7e-05,8.48301]
[1779352080181,37.63,77958.9,1.3,-0.07932,7e-05,8.48272]
[1779352083479,37.63,77954.41,1.3,-0.07963,7e-05,8.50664]
[1779352083748,37.63,77954.13,1.3,-0.07964,7e-05,8.50801]
[1779352088785,37.63,77952.29,1.3,-0.07976,7e-05,8.51724]
[1779352093818,37.63,77958.81,1.3,-0.07931,7e-05,8.48135]
[1779352099339,37.63,77962.84,1.3,-0.07903,7e-05,8.45933]
[1779352100823,37.63,77964.83,1.3,-0.07889,7e-05,8.44851]
[1779352101271,37.63,77964.9,1.3,-0.07889,7e-05,8.44812]
[1779352106910,37.63,77966.5,1.3,-0.07878,7e-05,8.43948]
[1779352111224,37.63,77963.99,1.3,-0.07895,7e-05,8.45311]
[1779352112421,37.63,77970.58,1.3,-0.07847,7e-05,8.41309]
[1779352112566,37.63,77974.11,1.3,-0.07823,7e-05,8.39408]
[1779352113183,37.63,77974.11,1.3,-0.07823,7e-05,8.39408]
[1779352116508,37.63,77973.86,1.3,-0.07825,7e-05,8.39561]
[1779352116515,37.63,77973.86,1.3,-0.07825,7e-05,8.39561]
[1779352116848,37.63,77973.83,1.3,-0.07825,7e-05,8.39594]
[1779352122638,37.63,77972.78,1.3,-0.07833,7e-05,8.40208]
[1779352128056,37.63,77971.51,1.3,-0.07842,7e-05,8.40928]
[1779352133092,37.63,77970.69,1.3,-0.07848,7e-05,8.41403]
[1779352138126,37.63,77969.88,1.3,-0.07854,7e-05,8.41868]
[1779352143162,37.63,77969.82,1.3,-0.07854,7e-05,8.41927]
[1779352148197,37.63,77971.28,1.3,-0.07845,7e-05,8.41164]
[1779352153232,37.64,77972.67,1.3,-0.07836,7e-05,8.40446]
[1779352154627,37.64,77972.67,1.3,-0.07836,7e-05,8.40446]
[1779352154878,37.64,77966.52,1.3,-0.07878,7e-05,8.43783]
[1779352155606,37.64,77966.52,1.3,-0.07878,7e-05,8.43783]
[1779352155619,37.64,77966.52,1.3,-0.07878,7e-05,8.43783]
[1779352155639,37.64,77966.52,1.3,-0.07878,7e-05,8.43783]
[1779352155678,37.64,77961.07,1.3,-0.07915,7e-05,8.46734]
[1779352160103,37.64,77969.01,1.3,-0.07861,7e-05,8.42426]
[1779352160465,37.64,77987.36,1.3,-0.07737,7e-05,8.32532]
[1779352161828,37.64,77987.36,1.3,-0.07737,7e-05,8.32532]
[1779352161872,37.64,77987.36,1.3,-0.07737,7e-05,8.32532]
[1779352161902,37.64,77996.46,1.3,-0.07676,7e-05,8.27673]
[1779352163870,37.64,77997.78,1.3,-0.07668,7e-05,8.26992]
[1779352163941,37.64,77997.78,1.3,-0.07668,7e-05,8.26992]
[1779352163941,37.64,77996.76,1.3,-0.07675,7e-05,8.27566]
[1779352167720,37.64,77995.71,1.3,-0.07683,7e-05,8.28183]
[1779352169185,37.64,77989.25,1.3,-0.07726,7e-05,8.317]
[1779352170055,37.64,77985.52,1.3,-0.07752,7e-05,8.33725]
[1779352170095,37.64,77985.52,1.3,-0.07752,7e-05,8.33725]
[1779352170369,37.64,77980.9,1.3,-0.07783,7e-05,8.36228]
[1779352171341,37.64,77980.9,1.3,-0.07783,7e-05,8.36228]
[1779352172056,37.64,77981.44,1.3,-0.07776,7e-05,8.35514]
[1779352172996,37.64,77981.21,1.3,-0.07778,7e-05,8.35663]
[1779352178427,37.64,77981.8,1.3,-0.07775,7e-05,8.35405]
[1779352180866,37.64,77982.86,1.3,-0.07768,7e-05,8.34846]
[1779352181015,37.64,77996.29,1.3,-0.07678,7e-05,8.27665]
[1779352182314,37.64,77996.29,1.3,-0.07678,7e-05,8.27665]
[1779352182455,37.64,77999.67,1.3,-0.07656,7e-05,8.25877]
[1779352187492,37.65,77996.09,1.3,-0.07681,7e-05,8.27916]
[1779352192528,37.65,77995.56,1.3,-0.07686,7e-05,8.283]
[1779352195411,37.65,77995.57,1.3,-0.07686,7e-05,8.28334]
[1779352195591,37.65,77995.57,1.3,-0.07686,7e-05,8.28334]
[1779352198462,37.65,77992.77,1.3,-0.07706,7e-05,8.29888]
[1779352200831,37.65,77993.67,1.3,-0.077,7e-05,8.29438]
[1779352200834,37.65,77993.67,1.3,-0.077,7e-05,8.29438]
[1779352200904,37.65,77993.08,1.3,-0.07704,7e-05,8.29771]
[1779352206626,37.65,77986.21,1.3,-0.07751,7e-05,8.33547]
[1779352211660,37.65,77993.12,1.3,-0.07705,7e-05,8.29873]
[1779352216696,37.66,77980.9,1.3,-0.07788,7e-05,8.36503]
[1779352221736,37.66,77971.9,1.3,-0.07849,7e-05,8.41363]
[1779352226767,37.66,77970.11,1.3,-0.07861,7e-05,8.42327]
[1779352231801,37.66,77969.75,1.3,-0.0786,7e-05,8.42079]
[1779352236838,37.66,77959.16,1.3,-0.07932,7e-05,8.47804]
[1779352241875,37.66,77959.53,1.3,-0.07929,7e-05,8.47557]
[1779352246910,37.65,77959.12,1.3,-0.07931,7e-05,8.47732]
[1779352251943,37.65,77949.9,1.3,-0.07994,7e-05,8.52684]
[1779352256978,37.65,77957.52,1.3,-0.07941,7e-05,8.48486]
[1779352262017,37.65,77959.66,1.3,-0.07926,7e-05,8.47306]
[1779352267052,37.65,77960.31,1.3,-0.07921,7e-05,8.46932]
[1779352272087,37.65,77954.63,1.3,-0.0796,7e-05,8.49996]
[1779352277121,37.65,77950.91,1.3,-0.07985,7e-05,8.51982]
[1779352282156,37.65,77954.42,1.3,-0.0796,7e-05,8.50032]
[1779352287192,37.65,77959.33,1.3,-0.07926,7e-05,8.47333]
[1779352292229,37.65,77959.94,1.3,-0.07918,7e-05,8.46549]
[1779352298272,37.65,77960.57,1.3,-0.07914,7e-05,8.46198]
[1779352303914,37.65,77962.66,1.3,-0.07899,7e-05,8.45057]
[1779352309345,37.65,77960.86,1.3,-0.07912,7e-05,8.46022]
[1779352314381,37.65,77957.76,1.3,-0.07933,7e-05,8.47697]
[1779352319416,37.65,77952.08,1.3,-0.07971,7e-05,8.50755]
[1779352323752,37.65,77950.6,1.3,-0.07981,7e-05,8.51527]
[1779352329486,37.64,77961.15,1.3,-0.07909,7e-05,8.45791]
[1779352334521,37.64,77959.13,1.3,-0.07922,7e-05,8.46881]
[1779352339555,37.64,77954.09,1.3,-0.07957,7e-05,8.49605]
[1779352341993,37.64,77954.45,1.3,-0.07954,7e-05,8.49404]
[1779352347612,37.64,77947.25,1.3,-0.08003,7e-05,8.53247]
[1779352352647,37.64,77948.33,1.3,-0.07991,7e-05,8.52163]
[1779352357682,37.64,77948.73,1.3,-0.07988,7e-05,8.51891]
[1779352362717,37.64,77949.29,1.3,-0.07983,7e-05,8.5153]
[1779352367752,37.64,77944.92,1.3,-0.08012,7e-05,8.5384]
[1779352372788,37.64,77940.09,1.3,-0.08045,7e-05,8.56388]
[1779352377824,37.63,77945.71,1.3,-0.08005,7e-05,8.53235]
[1779352382858,37.63,77943.78,1.3,-0.08017,7e-05,8.54201]
[1779352387902,37.63,77946.65,1.3,-0.07996,7e-05,8.52558]
[1779352392198,37.63,77947.47,1.3,-0.0799,7e-05,8.52066]
[1779352392246,37.63,77947.47,1.3,-0.0799,7e-05,8.52066]
[1779352393169,37.63,77945.17,1.3,-0.08006,7e-05,8.53302]
[1779352393210,37.63,77945.17,1.3,-0.08006,7e-05,8.53302]
[1779352393221,37.63,77930.17,1.3,-0.08109,7e-05,8.61444]
[1779352394141,37.63,77930.17,1.3,-0.08109,7e-05,8.61444]
[1779352394191,37.63,77930.17,1.3,-0.08109,7e-05,8.61444]
[1779352394206,37.63,77927.7,1.3,-0.08126,7e-05,8.62765]
[1779352396195,37.63,77927.7,1.3,-0.08126,7e-05,8.62765]
[1779352396199,37.63,77925.12,1.3,-0.08143,7e-05,8.64111]
[1779352399256,37.62,77911.15,1.3,-0.0824,7e-05,8.71661]
[1779352400819,37.62,77911.59,1.3,-0.08236,7e-05,8.71373]
[1779352400988,37.62,77911.72,1.3,-0.08235,7e-05,8.71302]
[1779352402483,37.62,77907.67,1.3,-0.08263,7e-05,8.73484]
[1779352402509,37.62,77907.67,1.3,-0.08263,7e-05,8.73484]
[1779352403003,37.62,77901.59,1.3,-0.08305,7e-05,8.76786]
[1779352405583,37.62,77902.09,1.3,-0.083,7e-05,8.76403]
[1779352406242,37.61,77897.38,1.3,-0.08333,7e-05,8.78897]
[1779352407387,37.61,77893.58,1.3,-0.08359,7e-05,8.80941]
[1779352407443,37.61,77893.58,1.3,-0.08359,7e-05,8.80941]
[1779352408038,37.61,77893.58,1.3,-0.08359,7e-05,8.80941]
[1779352408613,37.61,77893.58,1.3,-0.08359,7e-05,8.80941]
[1779352409167,37.61,77891.04,1.3,-0.08376,7e-05,8.82264]
[1779352410703,37.61,77892.0,1.3,-0.08369,7e-05,8.81707]
[1779352410713,37.61,77892.0,1.3,-0.08369,7e-05,8.81707]
[1779352412725,37.61,77894.83,1.3,-0.08344,7e-05,8.79648]
[1779352412730,37.61,77894.83,1.3,-0.08344,7e-05,8.79648]
[1779352412756,37.61,77894.83,1.3,-0.08344,7e-05,8.79648]
[1779352412910,37.61,77894.83,1.3,-0.08344,7e-05,8.79648]
[1779352416889,37.6,77894.58,1.3,-0.08344,7e-05,8.79581]
[1779352416897,37.6,77894.58,1.3,-0.08344,7e-05,8.79581]
[1779352417413,37.6,77894.15,1.3,-0.08346,7e-05,8.79758]
[1779352423142,37.6,77893.44,1.3,-0.08346,7e-05,8.79783]
[1779352428177,37.59,77894.45,1.3,-0.08335,7e-05,8.78925]
[1779352433217,37.58,77898.63,1.3,-0.08302,7e-05,8.7633]
[1779352439129,37.58,77899.64,1.3,-0.08293,7e-05,8.75664]
[1779352444293,37.52,77901.56,1.3,-0.08246,7e-05,8.71884]
[1779352447592,37.51,77901.31,1.3,-0.08246,7e-05,8.71885]
[1779352447770,37.51,77901.31,1.3,-0.08246,7e-05,8.71885]
[1779352447891,37.51,77901.31,1.3,-0.08246,7e-05,8.71885]
[1779352448321,37.51,77901.9,1.3,-0.08241,7e-05,8.71514]
[1779352451535,37.51,77902.59,1.3,-0.08236,7e-05,8.71089]
[1779352451853,37.51,77903.49,1.3,-0.08228,7e-05,8.70504]
[1779352453923,37.51,77903.49,1.3,-0.08228,7e-05,8.7046]
[1779352459400,37.5,77897.79,1.3,-0.08264,7e-05,8.73297]
[1779352465049,37.5,77898.79,1.3,-0.08254,7e-05,8.72522]
[1779352470681,37.49,77897.38,1.3,-0.08261,7e-05,8.73076]
[1779352476524,37.48,77895.27,1.3,-0.08268,7e-05,8.73474]
[1779352481558,37.48,77893.49,1.3,-0.08281,7e-05,8.74416]
[1779352486594,37.48,77893.99,1.3,-0.08276,7e-05,8.74032]
[1779352491629,37.48,77898.35,1.3,-0.08242,7e-05,8.71408]
[1779352496668,37.47,77899.56,1.3,-0.08231,7e-05,8.70538]
[1779352502710,37.47,77906.34,1.3,-0.08182,7e-05,8.66721]
[1779352508392,37.47,77907.86,1.3,-0.0817,7e-05,8.6578]
[1779352515803,37.46,77906.4,1.3,-0.08179,7e-05,8.66456]
[1779352520837,37.46,77910.1,1.3,-0.08152,7e-05,8.64345]
[1779352523650,37.46,77910.1,1.4,-0.08152,7e-05,8.64345]
[1779352528893,37.46,77913.09,1.4,-0.08127,7e-05,8.62404]
[1779352533928,37.45,77916.86,1.4,-0.08095,7e-05,8.59708]
[1779352537034,37.45,77921.56,1.4,-0.08061,7e-05,8.57062]
[1779352537124,37.45,77921.56,1.4,-0.08061,7e-05,8.57062]
[1779352540460,37.45,77925.04,1.4,-0.08036,7e-05,8.55036]
[1779352542306,37.45,77922.17,1.4,-0.08055,7e-05,8.5658]
[1779352542367,37.45,77922.56,1.4,-0.08052,7e-05,8.56304]
[1779352544364,37.44,77922.56,1.4,-0.08051,7e-05,8.56273]
[1779352544374,37.44,77922.56,1.4,-0.08051,7e-05,8.56273]
[1779352547084,37.44,77922.02,1.4,-0.08054,7e-05,8.56476]
[1779352547088,37.44,77922.02,1.4,-0.08054,7e-05,8.56476]
[1779352547093,37.44,77922.02,1.4,-0.08054,7e-05,8.56476]
[1779352547121,37.44,77922.02,1.4,-0.08054,7e-05,8.56476]
[1779352547169,37.44,77922.02,1.4,-0.08054,7e-05,8.56476]
[1779352548489,37.44,77917.37,1.4,-0.08086,7e-05,8.58964]
[1779352549266,37.44,77917.89,1.4,-0.08082,7e-05,8.58681]
[1779352555077,37.44,77912.91,1.4,-0.08117,7e-05,8.61427]
[1779352560113,37.44,77906.33,1.4,-0.08162,7e-05,8.64988]
[1779352565749,37.44,77903.19,1.4,-0.08183,7e-05,8.66609]
[1779352571188,37.43,77901.31,1.4,-0.08195,7e-05,8.67511]
[1779352573202,37.43,77889.09,1.4,-0.08281,7e-05,8.74243]
[1779352579244,37.43,77886.99,1.4,-0.08295,7e-05,8.75335]
[1779352584279,37.43,77885.02,1.4,-0.08308,7e-05,8.7637]
[1779352591328,37.43,77884.1,1.4,-0.0831,7e-05,8.76359]
[1779352596364,37.43,77882.29,1.4,-0.08322,7e-05,8.77309]
[1779352601399,37.43,77883.28,1.4,-0.08315,7e-05,8.76709]
[1779352605716,37.43,77885.57,1.4,-0.08298,7e-05,8.75416]
[1779352606085,37.43,77885.57,1.4,-0.08298,7e-05,8.75416]
[1779352606089,37.43,77885.57,1.4,-0.08298,7e-05,8.75416]
[1779352606098,37.43,77885.57,1.4,-0.08298,7e-05,8.75416]
[1779352608217,37.43,77878.49,1.4,-0.08349,7e-05,8.79329]
[1779352608323,37.43,77878.49,1.4,-0.08349,7e-05,8.79329]
[1779352610203,37.43,77870.83,1.4,-0.08403,7e-05,8.83566]
[1779352610219,37.43,77870.83,1.4,-0.08403,7e-05,8.83566]
[1779352615231,37.42,77871.21,1.4,-0.08399,7e-05,8.83265]
[1779352616360,37.42,77871.12,1.4,-0.084,7e-05,8.83298]
[1779352616363,37.42,77871.12,1.4,-0.084,7e-05,8.83298]
[1779352616377,37.42,77871.12,1.4,-0.084,7e-05,8.83298]
[1779352618429,37.42,77873.36,1.4,-0.08383,7e-05,8.82034]
[1779352618434,37.42,77873.36,1.4,-0.08383,7e-05,8.82034]
[1779352618473,37.42,77873.36,1.4,-0.08383,7e-05,8.82034]
[1779352618450,37.42,77874.06,1.4,-0.08378,7e-05,8.81629]
[1779352620479,37.42,77873.42,1.4,-0.08383,7e-05,8.8197]
[1779352621407,37.42,77874.38,1.4,-0.08374,7e-05,8.81279]
[1779352625454,37.41,77863.47,1.4,-0.0845,7e-05,8.87139]
[1779352630470,37.41,77866.53,1.4,-0.08425,7e-05,8.85198]
[1779352632803,37.4,77865.94,1.4,-0.08427,7e-05,8.85352]
[1779352632812,37.4,77865.94,1.4,-0.08427,7e-05,8.85352]
[1779352632817,37.4,77865.94,1.4,-0.08427,7e-05,8.85352]
[1779352634874,37.4,77868.45,1.4,-0.08407,7e-05,8.83836]
[1779352634883,37.4,77868.45,1.4,-0.08407,7e-05,8.83836]
[1779352634976,37.4,77873.39,1.4,-0.08371,7e-05,8.81085]
[1779352636132,37.4,77873.39,1.4,-0.08371,7e-05,8.81085]
[1779352636139,37.4,77873.39,1.4,-0.08371,7e-05,8.81085]
[1779352636149,37.4,77872.43,1.4,-0.08378,7e-05,8.81563]
[1779352637778,37.4,77872.43,1.4,-0.08377,7e-05,8.81511]
[1779352639694,37.4,77872.53,1.4,-0.08374,7e-05,8.81299]
[1779352645073,37.39,77872.5,1.4,-0.08372,7e-05,8.81113]
[1779352650834,37.38,77864.57,1.4,-0.08425,7e-05,8.85203]
[1779352652767,37.38,77869.99,1.4,-0.0838,7e-05,8.81568]
[1779352659110,37.37,77867.16,1.4,-0.08397,7e-05,8.82902]
[1779352659160,37.37,77855.15,1.4,-0.08484,7e-05,8.8956]
[1779352664865,37.37,77860.16,1.4,-0.08443,7e-05,8.86413]
[1779352669900,37.36,77861.69,1.4,-0.08428,7e-05,8.85274]
[1779352674935,37.35,77858.91,1.4,-0.08445,7e-05,8.86535]
[1779352679970,37.35,77859.83,1.4,-0.08434,7e-05,8.85719]
[1779352685010,37.34,77860.8,1.4,-0.08423,7e-05,8.84875]
[1779352691675,37.33,77860.98,1.4,-0.08419,7e-05,8.84533]
[1779352692551,37.33,77860.98,1.4,-0.08419,7e-05,8.84533]
[1779352692560,37.33,77865.57,1.4,-0.08383,7e-05,8.81728]
[1779352692671,37.33,77865.57,1.4,-0.08383,7e-05,8.81728]
[1779352693587,37.33,77865.57,1.4,-0.08383,7e-05,8.81728]
[1779352693227,37.33,77868.72,1.4,-0.0836,7e-05,8.79972]
[1779352694577,37.33,77868.72,1.4,-0.0836,7e-05,8.79972]
[1779352694625,37.33,77868.72,1.4,-0.08359,7e-05,8.79914]
[1779352695076,37.32,77867.85,1.4,-0.08365,7e-05,8.80344]
[1779352696639,37.32,77865.59,1.4,-0.0838,7e-05,8.81549]
[1779352697588,37.32,77864.25,1.4,-0.08389,7e-05,8.82183]
[1779352700739,37.32,77863.35,1.4,-0.08393,7e-05,8.8251]
[1779352700742,37.32,77863.35,1.4,-0.08393,7e-05,8.8251]
[1779352700748,37.32,77863.35,1.4,-0.08393,7e-05,8.8251]
[1779352705776,37.31,77861.41,1.4,-0.08403,7e-05,8.83294]
[1779352710804,37.3,77859.54,1.4,-0.08413,7e-05,8.84028]
[1779352714829,37.3,77859.83,1.4,-0.08404,7e-05,8.83168]
[1779352714837,37.3,77859.83,1.4,-0.08404,7e-05,8.83168]
[1779352714846,37.3,77859.83,1.4,-0.08404,7e-05,8.83168]
[1779352714859,37.3,77859.83,1.4,-0.08404,7e-05,8.83168]
[1779352715135,37.3,77859.83,1.4,-0.08404,7e-05,8.83168]
[1779352715139,37.3,77859.83,1.4,-0.08404,7e-05,8.83168]
[1779352715228,37.3,77856.73,1.4,-0.08426,7e-05,8.84901]
[1779352716993,37.3,77855.6,1.4,-0.08434,7e-05,8.8547]
[1779352717300,37.29,77853.73,1.4,-0.08446,7e-05,8.8645]
[1779352723277,37.29,77853.48,1.4,-0.08445,7e-05,8.86359]
[1779352728313,37.29,77856.12,1.4,-0.08424,7e-05,8.84735]
[1779352734355,37.28,77852.08,1.4,-0.08451,7e-05,8.86822]
[1779352740398,37.28,77849.74,1.4,-0.08465,7e-05,8.87918]
[1779352743922,37.28,77850.48,1.4,-0.08459,7e-05,8.87413]
[1779352744425,37.27,77852.14,1.4,-0.08447,7e-05,8.86455]
[1779352748775,37.27,77852.43,1.4,-0.08443,7e-05,8.86184]
[1779352753624,37.27,77855.27,1.4,-0.08421,7e-05,8.84491]
[1779352754209,37.27,77855.26,1.4,-0.08421,7e-05,8.84473]
[1779352754496,37.27,77855.07,1.4,-0.08422,7e-05,8.84555]
[1779352759530,37.27,77850.48,1.4,-0.08454,7e-05,8.86995]
[1779352764566,37.26,77850.32,1.4,-0.08453,7e-05,8.86949]
[1779352765061,37.26,77850.32,1.4,-0.08453,7e-05,8.86949]
[1779352765385,37.26,77850.32,1.4,-0.08453,7e-05,8.86949]
[1779352765578,37.26,77831.72,1.4,-0.08589,7e-05,8.97403]
[1779352766632,37.26,77831.72,1.4,-0.08589,7e-05,8.97403]
[1779352766632,37.26,77827.49,1.4,-0.08619,7e-05,8.99715]
[1779352766678,37.26,77827.49,1.4,-0.08619,7e-05,8.99715]
[1779352767044,37.26,77827.49,1.4,-0.08619,7e-05,8.99715]
[1779352767099,37.26,77827.49,1.4,-0.08619,7e-05,8.99715]
[1779352767586,37.26,77828.06,1.4,-0.08614,7e-05,8.99347]
[1779352769441,37.26,77833.64,1.4,-0.08573,7e-05,8.96156]
[1779352772758,37.26,77841.07,1.4,-0.08513,7e-05,8.91375]
[1779352772763,37.26,77841.07,1.4,-0.08513,7e-05,8.91375]
[1779352772801,37.26,77841.07,1.4,-0.08513,7e-05,8.91375]
[1779352773629,37.25,77843.68,1.4,-0.08493,7e-05,8.89875]
[1779352774731,37.25,77843.67,1.4,-0.08493,7e-05,8.89849]
[1779352774811,37.25,77843.67,1.4,-0.08493,7e-05,8.89849]
[1779352774815,37.25,77843.67,1.4,-0.08493,7e-05,8.89849]
[1779352775245,37.25,77843.67,1.4,-0.08493,7e-05,8.89849]
[1779352775256,37.25,77843.67,1.4,-0.08493,7e-05,8.89849]
[1779352775259,37.25,77843.67,1.4,-0.08493,7e-05,8.89849]
[1779352775642,37.25,77846.62,1.4,-0.08471,7e-05,8.88161]
[1779352776828,37.25,77847.27,1.4,-0.08466,7e-05,8.87768]
[1779352776839,37.25,77847.27,1.4,-0.08466,7e-05,8.87768]
[1779352776845,37.25,77847.27,1.4,-0.08466,7e-05,8.87768]
[1779352776872,37.25,77847.27,1.4,-0.08466,7e-05,8.87768]
[1779352777656,37.25,77852.23,1.4,-0.08429,7e-05,8.84959]
[1779352778883,37.25,77852.79,1.4,-0.08425,7e-05,8.84622]
[1779352778888,37.25,77852.79,1.4,-0.08425,7e-05,8.84622]
[1779352779670,37.25,77852.58,1.4,-0.08426,7e-05,8.84716]
[1779352784680,37.25,77849.73,1.4,-0.08446,7e-05,8.8622]
[1779352785046,37.25,77852.49,1.4,-0.08426,7e-05,8.84648]
[1779352785049,37.25,77852.49,1.4,-0.08426,7e-05,8.84648]
[1779352785057,37.25,77852.49,1.4,-0.08426,7e-05,8.84648]
[1779352787101,37.25,77854.57,1.4,-0.08409,7e-05,8.83402]
[1779352787106,37.25,77854.57,1.4,-0.08409,7e-05,8.83402]
[1779352787109,37.25,77854.57,1.4,-0.08409,7e-05,8.83402]
[1779352789151,37.24,77853.99,1.4,-0.08412,7e-05,8.83611]
[1779352789165,37.24,77853.99,1.4,-0.08412,7e-05,8.83611]
[1779352791216,37.24,77853.48,1.4,-0.08414,7e-05,8.83779]
[1779352791226,37.24,77853.48,1.4,-0.08414,7e-05,8.83779]
[1779352796232,37.24,77854.49,1.4,-0.08404,7e-05,8.82999]
[1779352801236,37.23,77860.39,1.4,-0.0836,7e-05,8.79531]
[1779352803559,37.23,77861.34,1.4,-0.08351,7e-05,8.78899]
[1779352803572,37.23,77861.34,1.4,-0.08351,7e-05,8.78899]
[1779352803660,37.23,77860.38,1.4,-0.08358,7e-05,8.79436]
[1779352805621,37.23,77860.38,1.4,-0.08358,7e-05,8.79387]
[1779352805687,37.23,77859.6,1.4,-0.08363,7e-05,8.79775]
[1779352810714,37.22,77860.28,1.4,-0.08355,7e-05,8.79151]
[1779352813855,37.22,77860.58,1.4,-0.0835,7e-05,8.78792]
[1779352813876,37.22,77860.58,1.4,-0.0835,7e-05,8.78792]
[1779352813925,37.22,77860.58,1.4,-0.0835,7e-05,8.78792]
[1779352815895,37.22,77860.61,1.4,-0.08349,7e-05,8.78729]
[1779352816712,37.21,77858.91,1.4,-0.0836,7e-05,8.79586]
[1779352817949,37.21,77857.55,1.4,-0.0837,7e-05,8.803]
[1779352817955,37.21,77857.55,1.4,-0.0837,7e-05,8.803]
[1779352817998,37.21,77857.55,1.4,-0.0837,7e-05,8.803]
[1779352818035,37.21,77856.64,1.4,-0.08376,7e-05,8.80809]
[1779352819316,37.21,77856.64,1.4,-0.08376,7e-05,8.80809]
[1779352819705,37.21,77850.45,1.4,-0.0842,7e-05,8.84178]
[1779352820016,37.21,77850.45,1.4,-0.0842,7e-05,8.84178]
[1779352820024,37.21,77850.45,1.4,-0.0842,7e-05,8.84178]
[1779352820029,37.21,77850.45,1.4,-0.0842,7e-05,8.84178]
[1779352822070,37.21,77846.41,1.4,-0.08449,7e-05,8.8641]
[1779352822076,37.21,77846.41,1.4,-0.08449,7e-05,8.8641]
[1779352822082,37.21,77846.41,1.4,-0.08449,7e-05,8.8641]
[1779352826191,37.21,77847.46,1.4,-0.0844,7e-05,8.85744]
[1779352826203,37.21,77847.46,1.4,-0.0844,7e-05,8.85744]
[1779352828234,37.21,77848.54,1.4,-0.08432,7e-05,8.85099]
[1779352828242,37.21,77848.54,1.4,-0.08432,7e-05,8.85099]
[1779352830294,37.21,77849.92,1.4,-0.08421,7e-05,8.84287]
[1779352830742,37.21,77850.58,1.4,-0.08417,7e-05,8.83917]
[1779352831647,37.21,77853.85,1.4,-0.08389,7e-05,8.81602]
[1779352832364,37.21,77853.85,1.4,-0.08389,7e-05,8.81602]
[1779352832374,37.21,77853.85,1.4,-0.08389,7e-05,8.81602]
[1779352837399,37.21,77862.36,1.4,-0.08327,7e-05,8.76789]
[1779352840631,37.2,77863.18,1.4,-0.0832,7e-05,8.76309]
[1779352840640,37.2,77863.18,1.4,-0.0832,7e-05,8.76309]
[1779352842679,37.2,77863.69,1.4,-0.08316,7e-05,8.75936]
[1779352842687,37.2,77863.69,1.4,-0.08316,7e-05,8.75936]
[1779352844749,37.2,77864.94,1.4,-0.08306,7e-05,8.75152]
[1779352844761,37.2,77863.85,1.4,-0.08313,7e-05,8.75719]
[1779352846810,37.2,77863.71,1.4,-0.08313,7e-05,8.75713]
[1779352846818,37.2,77863.71,1.4,-0.08313,7e-05,8.75713]
[1779352850926,37.19,77862.96,1.4,-0.08316,7e-05,8.75967]
[1779352850934,37.19,77862.96,1.4,-0.08316,7e-05,8.75967]
[1779352850961,37.19,77862.96,1.4,-0.08316,7e-05,8.75967]
[1779352851185,37.19,77862.96,1.4,-0.08316,7e-05,8.75967]
[1779352852992,37.19,77862.43,1.4,-0.08319,7e-05,8.76222]
[1779352853690,37.19,77860.46,1.4,-0.08332,7e-05,8.77238]
[1779352857114,37.19,77861.04,1.4,-0.08327,7e-05,8.76783]
[1779352857119,37.19,77861.04,1.4,-0.08327,7e-05,8.76783]
[1779352857121,37.19,77861.04,1.4,-0.08327,7e-05,8.76783]
[1779352857131,37.19,77861.04,1.4,-0.08327,7e-05,8.76783]
[1779352861219,37.18,77870.07,1.4,-0.0826,7e-05,8.71583]
[1779352861226,37.18,77870.07,1.4,-0.0826,7e-05,8.71583]
[1779352861300,37.18,77870.33,1.4,-0.08258,7e-05,8.71438]
[1779352863282,37.18,77870.33,1.4,-0.08257,7e-05,8.71402]
[1779352863713,37.18,77870.39,1.4,-0.08256,7e-05,8.71297]
[1779352867392,37.18,77872.58,1.4,-0.08239,7e-05,8.6997]
[1779352867398,37.18,77872.58,1.4,-0.08239,7e-05,8.6997]
[1779352870022,37.18,77873.76,1.4,-0.08229,7e-05,8.69213]
[1779352870033,37.18,77873.76,1.4,-0.08229,7e-05,8.69213]
[1779352870317,37.18,77873.76,1.4,-0.08229,7e-05,8.69213]
[1779352871523,37.18,77873.76,1.4,-0.08229,7e-05,8.69213]
[1779352871744,37.18,77876.12,1.4,-0.08212,7e-05,8.67836]
[1779352875637,37.17,77877.93,1.4,-0.08198,7e-05,8.66743]
[1779352875648,37.17,77877.93,1.4,-0.08198,7e-05,8.66743]
[1779352875657,37.17,77877.93,1.4,-0.08198,7e-05,8.66743]
[1779352875909,37.17,77877.7,1.4,-0.08199,7e-05,8.66843]
[1779352875915,37.17,77877.7,1.4,-0.08199,7e-05,8.66843]
[1779352875945,37.17,77877.7,1.4,-0.08199,7e-05,8.66843]
[1779352876360,37.17,77877.7,1.4,-0.08199,7e-05,8.66843]
[1779352881397,37.17,77879.0,1.4,-0.08188,7e-05,8.6599]
[1779352881803,37.17,77879.0,1.4,-0.08188,7e-05,8.6599]
[1779352882733,37.17,77878.59,1.4,-0.08191,7e-05,8.66169]
[1779352883851,37.17,77877.81,1.4,-0.08196,7e-05,8.66579]
[1779352883855,37.17,77877.81,1.4,-0.08196,7e-05,8.66579]
[1779352883861,37.17,77877.81,1.4,-0.08196,7e-05,8.66579]
[1779352887985,37.17,77874.88,1.4,-0.08215,7e-05,8.68107]
[1779352887992,37.17,77874.88,1.4,-0.08215,7e-05,8.68107]
[1779352890040,37.17,77873.83,1.4,-0.08222,7e-05,8.6864]
[1779352890044,37.17,77873.83,1.4,-0.08222,7e-05,8.6864]
[1779352890056,37.17,77873.83,1.4,-0.08222,7e-05,8.6864]
[1779352890461,37.17,77873.83,1.4,-0.08222,7e-05,8.6864]
[1779352891373,37.17,77873.83,1.4,-0.08222,7e-05,8.6864]
[1779352891770,37.16,77871.71,1.4,-0.08233,7e-05,8.69325]
[1779352892088,37.16,77871.71,1.4,-0.08233,7e-05,8.69325]
[1779352892093,37.16,77871.71,1.4,-0.08233,7e-05,8.69325]
[1779352892098,37.16,77871.71,1.4,-0.08233,7e-05,8.69325]
[1779352897108,37.16,77869.1,1.4,-0.0825,7e-05,8.70629]
[1779352898269,37.16,77869.1,1.4,-0.08249,7e-05,8.70598]
[1779352898276,37.16,77869.1,1.4,-0.08249,7e-05,8.70598]
[1779352900325,37.16,77869.95,1.4,-0.08243,7e-05,8.70063]
[1779352900330,37.16,77869.95,1.4,-0.08243,7e-05,8.70063]
[1779352900335,37.16,77869.95,1.4,-0.08243,7e-05,8.70063]
[1779352902399,37.16,77869.41,1.4,-0.08246,7e-05,8.70303]
[1779352902404,37.16,77869.41,1.4,-0.08246,7e-05,8.70303]
[1779352902544,37.16,77869.41,1.4,-0.08246,7e-05,8.70303]
[1779352904017,37.16,77869.57,1.4,-0.08244,7e-05,8.7015]
[1779352904800,37.16,77868.79,1.4,-0.08249,7e-05,8.70553]
[1779352909813,37.16,77865.43,1.4,-0.08273,7e-05,8.72444]
[1779352912692,37.16,77862.97,1.4,-0.08291,7e-05,8.73827]
[1779352912698,37.16,77862.97,1.4,-0.08291,7e-05,8.73827]
[1779352912707,37.16,77862.97,1.4,-0.08291,7e-05,8.73827]
[1779352916809,37.16,77860.81,1.4,-0.08307,7e-05,8.75043]
[1779352916812,37.16,77860.81,1.4,-0.08307,7e-05,8.75043]
[1779352916819,37.16,77860.81,1.4,-0.08307,7e-05,8.75043]
[1779352917650,37.16,77859.32,1.4,-0.08317,7e-05,8.7588]
[1779352918874,37.16,77859.26,1.4,-0.08318,7e-05,8.75916]
[1779352919754,37.16,77857.32,1.4,-0.08332,7e-05,8.77002]
[1779352920942,37.16,77856.81,1.4,-0.08336,7e-05,8.77288]
[1779352920958,37.16,77856.81,1.4,-0.08336,7e-05,8.77288]
[1779352920964,37.16,77856.81,1.4,-0.08336,7e-05,8.77288]
[1779352922993,37.16,77856.27,1.4,-0.0834,7e-05,8.77593]
[1779352922999,37.16,77856.27,1.4,-0.0834,7e-05,8.77593]
[1779352925066,37.16,77855.04,1.4,-0.08348,7e-05,8.78283]
[1779352925078,37.16,77855.04,1.4,-0.08348,7e-05,8.78283]
[1779352925104,37.16,77855.04,1.4,-0.08348,7e-05,8.78283]
[1779352925706,37.16,77855.04,1.4,-0.08348,7e-05,8.78283]
[1779352927107,37.16,77855.04,1.4,-0.08348,7e-05,8.78283]
[1779352927746,37.16,77855.41,1.4,-0.08346,7e-05,8.78077]
[1779352929174,37.16,77854.29,1.4,-0.08354,7e-05,8.78705]
[1779352929183,37.16,77854.29,1.4,-0.08354,7e-05,8.78705]
[1779352933285,37.16,77853.29,1.4,-0.08361,7e-05,8.79264]
[1779352933314,37.16,77853.29,1.4,-0.08361,7e-05,8.79264]
[1779352933765,37.16,77853.56,1.4,-0.08359,7e-05,8.79112]
[1779352935335,37.16,77853.87,1.4,-0.08357,7e-05,8.7892]
[1779352935779,37.16,77853.58,1.4,-0.08359,7e-05,8.79064]
[1779352937390,37.16,77853.24,1.4,-0.08361,7e-05,8.79236]
[1779352937396,37.16,77853.24,1.4,-0.08361,7e-05,8.79236]
[1779352937402,37.16,77853.24,1.4,-0.08361,7e-05,8.79236]
[1779352942414,37.15,77850.93,1.4,-0.08377,7e-05,8.80471]
[1779352943562,37.15,77850.79,1.4,-0.08377,7e-05,8.8051]
[1779352943572,37.15,77850.79,1.4,-0.08377,7e-05,8.8051]
[1779352947678,37.15,77850.51,1.4,-0.08377,7e-05,8.8051]
[1779352947689,37.15,77850.51,1.4,-0.08377,7e-05,8.8051]
[1779352947693,37.15,77850.51,1.4,-0.08377,7e-05,8.8051]
[1779352949758,37.15,77849.13,1.4,-0.08386,7e-05,8.81206]
[1779352949762,37.15,77849.13,1.4,-0.08386,7e-05,8.81206]
[1779352949769,37.15,77849.13,1.4,-0.08386,7e-05,8.81206]
[1779352949947,37.15,77846.41,1.4,-0.08406,7e-05,8.82692]
[1779352949970,37.15,77846.41,1.4,-0.08406,7e-05,8.82692]
[1779352950743,37.15,77844.12,1.4,-0.08422,7e-05,8.83936]
[1779352951808,37.15,77844.12,1.4,-0.08422,7e-05,8.83936]
[1779352952815,37.14,77839.95,1.4,-0.08447,7e-05,8.85744]
[1779352953869,37.14,77840.5,1.4,-0.08443,7e-05,8.85388]
[1779352953874,37.14,77840.5,1.4,-0.08443,7e-05,8.85388]
[1779352953878,37.14,77840.5,1.4,-0.08443,7e-05,8.85388]
[1779352954793,37.14,77841.02,1.4,-0.08438,7e-05,8.8505]
[1779352955427,37.14,77841.02,1.4,-0.08438,7e-05,8.8505]
[1779352955923,37.14,77841.18,1.4,-0.08437,7e-05,8.8496]
[1779352955927,37.14,77841.18,1.4,-0.08437,7e-05,8.8496]
[1779352955957,37.14,77841.18,1.4,-0.08437,7e-05,8.8496]
[1779352955968,37.14,77841.59,1.4,-0.08433,7e-05,8.84685]
[1779352957976,37.14,77841.59,1.4,-0.08433,7e-05,8.8464]
[1779352958780,37.14,77841.61,1.4,-0.08432,7e-05,8.84539]
[1779352958956,37.14,77841.61,1.4,-0.08432,7e-05,8.84539]
[1779352958985,37.14,77841.61,1.4,-0.08432,7e-05,8.84539]
[1779352959006,37.14,77841.61,1.4,-0.08432,7e-05,8.84539]
[1779352959137,37.14,77844.29,1.4,-0.08412,7e-05,8.83034]
[1779352966996,37.13,77846.31,1.4,-0.08393,7e-05,8.81576]
[1779352972030,37.13,77849.88,1.4,-0.08365,7e-05,8.79382]
[1779352977065,37.12,77852.25,1.4,-0.08346,7e-05,8.77878]
[1779352982100,37.12,77859.06,1.4,-0.08295,7e-05,8.7391]
[1779352987134,37.12,77861.25,1.4,-0.08277,7e-05,8.72547]
[1779352992170,37.11,77863.47,1.4,-0.08259,7e-05,8.71175]
[1779352997205,37.11,77866.83,1.4,-0.08234,7e-05,8.69166]
[1779353002239,37.11,77869.64,1.4,-0.08212,7e-05,8.67476]
[1779353007556,37.1,77878.47,1.4,-0.08148,7e-05,8.62473]
[1779353013316,37.1,77889.56,1.4,-0.08065,7e-05,8.55804]
[1779353018354,37.1,77888.72,1.4,-0.0807,7e-05,8.56226]
[1779353023390,37.1,77889.98,1.4,-0.08061,7e-05,8.55483]
[1779353028425,37.1,77891.19,1.4,-0.08052,7e-05,8.54774]
[1779353033460,37.1,77893.21,1.4,-0.08037,7e-05,8.53622]
[1779353038495,37.1,77893.61,1.4,-0.08034,7e-05,8.53373]
[1779353043530,37.1,77884.06,1.4,-0.08101,7e-05,8.58622]
[1779353048565,37.1,77873.36,1.4,-0.08176,7e-05,8.64487]
[1779353053600,37.09,77869.09,1.4,-0.08205,7e-05,8.66774]
[1779353059644,37.09,77865.04,1.4,-0.08233,7e-05,8.68921]
[1779353066411,37.09,77863.96,1.4,-0.0824,7e-05,8.69447]
[1779353066481,37.09,77863.96,1.4,-0.0824,7e-05,8.69447]
[1779353066508,37.09,77862.45,1.4,-0.0825,7e-05,8.70232]
[1779353071725,37.09,77858.88,1.4,-0.0827,7e-05,8.71682]
[1779353076762,37.08,77857.59,1.4,-0.08278,7e-05,8.72274]
[1779353082803,37.08,77856.27,1.4,-0.08286,7e-05,8.72884]
[1779353088846,37.08,77854.88,1.4,-0.08294,7e-05,8.7353]
[1779353093602,37.08,77854.12,1.4,-0.08299,7e-05,8.7391]
[1779353093629,37.08,77854.12,1.4,-0.08299,7e-05,8.7391]
[1779353093881,37.07,77853.98,1.4,-0.08299,7e-05,8.73921]
[1779353098915,37.07,77852.51,1.4,-0.08308,7e-05,8.74627]
[1779353103953,37.07,77850.94,1.4,-0.08318,7e-05,8.7539]
[1779353109992,37.07,77853.48,1.4,-0.08298,7e-05,8.73809]
[1779353110435,37.07,77853.48,1.4,-0.08298,7e-05,8.73809]
[1779353112009,37.06,77832.46,1.4,-0.0845,7e-05,8.85559]
[1779353117044,37.06,77832.91,1.4,-0.08444,7e-05,8.85065]
[1779353122078,37.05,77841.13,1.4,-0.08381,7e-05,8.80212]
[1779353125373,37.05,77842.01,1.4,-0.08373,7e-05,8.79634]
[1779353131835,37.05,77835.42,1.4,-0.08418,7e-05,8.83084]
[1779353137184,37.04,77838.17,1.4,-0.0839,7e-05,8.80773]
[1779353142219,37.03,77838.38,1.4,-0.08386,7e-05,8.80436]
[1779353147253,37.03,77842.27,1.4,-0.08355,7e-05,8.78034]
[1779353152474,37.03,77838.82,1.4,-0.08378,7e-05,8.79808]
[1779353152598,37.03,77838.82,1.4,-0.08378,7e-05,8.79808]
[1779353152691,37.02,77835.84,1.4,-0.08399,7e-05,8.81441]
[1779353156268,37.02,77837.97,1.4,-0.08382,7e-05,8.80105]
[1779353156329,37.02,77837.97,1.4,-0.08382,7e-05,8.80105]
[1779353156356,37.02,77837.97,1.4,-0.08382,7e-05,8.80105]
[1779353156383,37.02,77837.97,1.4,-0.08382,7e-05,8.80105]
[1779353157070,37.02,77839.24,1.4,-0.08371,7e-05,8.79303]
[1779353162361,37.01,77836.6,1.4,-0.08388,7e-05,8.8057]
[1779353170031,37.01,77840.13,1.4,-0.08358,7e-05,8.78248]
[1779353176331,37.0,77838.83,1.4,-0.08365,7e-05,8.78815]
[1779353181650,37.0,77836.1,1.4,-0.08382,7e-05,8.80102]
[1779353188543,36.99,77829.79,1.4,-0.08423,7e-05,8.83283]
[1779353193607,36.99,77828.06,1.4,-0.0843,7e-05,8.83627]
[1779353196353,36.98,77827.51,1.4,-0.08432,7e-05,8.83795]
[1779353196409,36.98,77827.51,1.4,-0.08432,7e-05,8.83795]
[1779353196600,36.98,77833.18,1.4,-0.0839,7e-05,8.8055]
[1779353198098,36.98,77833.18,1.4,-0.0839,7e-05,8.8055]
[1779353197607,36.98,77843.24,1.4,-0.08316,7e-05,8.74848]
[1779353198171,36.98,77843.24,1.4,-0.08316,7e-05,8.74848]
[1779353198756,36.98,77849.07,1.4,-0.08274,7e-05,8.71542]
[1779353204656,36.97,77845.44,1.4,-0.08294,7e-05,8.7313]
[1779353209691,36.97,77847.17,1.4,-0.0828,7e-05,8.72011]
[1779353214725,36.96,77844.37,1.4,-0.08298,7e-05,8.73433]
[1779353219763,36.96,77849.93,1.4,-0.08256,7e-05,8.70173]
[1779353224800,36.96,77852.49,1.4,-0.08237,7e-05,8.68628]
[1779353229833,36.95,77847.27,1.4,-0.08273,7e-05,8.7144]
[1779353234867,36.95,77844.5,1.4,-0.08291,7e-05,8.72843]
[1779353239903,36.95,77839.45,1.4,-0.08325,7e-05,8.75508]
[1779353244941,36.94,77832.53,1.4,-0.08373,7e-05,8.79221]
[1779353249972,36.94,77835.46,1.4,-0.08349,7e-05,8.77365]
[1779353255012,36.93,77835.45,1.4,-0.08343,7e-05,8.7673]
[1779353259515,36.93,77837.31,1.4,-0.08328,7e-05,8.7553]
[1779353259528,36.93,77837.31,1.4,-0.08328,7e-05,8.7553]
[1779353259551,36.93,77837.31,1.4,-0.08328,7e-05,8.7553]
[1779353260045,36.93,77837.94,1.4,-0.08322,7e-05,8.75101]
[1779353261559,36.93,77835.93,1.4,-0.08336,7e-05,8.76194]
[1779353262057,36.93,77835.52,1.4,-0.08339,7e-05,8.76385]
[1779353267092,36.92,77839.79,1.4,-0.08306,7e-05,8.73794]
[1779353272127,36.92,77842.34,1.4,-0.08285,7e-05,8.72199]
[1779353275915,36.92,77843.36,1.4,-0.08276,7e-05,8.71531]
[1779353276154,36.92,77845.37,1.4,-0.08262,7e-05,8.7037]
[1779353280009,36.91,77844.3,1.4,-0.08268,7e-05,8.70886]
[1779353280184,36.91,77843.45,1.4,-0.08274,7e-05,8.71333]
[1779353285219,36.91,77846.91,1.4,-0.08247,7e-05,8.69245]
[1779353290879,36.91,77843.65,1.4,-0.08269,7e-05,8.70942]
[1779353296294,36.9,77844.05,1.4,-0.08264,7e-05,8.7054]
[1779353301330,36.9,77843.76,1.4,-0.08264,7e-05,8.70554]
[1779353306366,36.9,77845.45,1.4,-0.0825,7e-05,8.69456]
[1779353312406,36.89,77846.3,1.4,-0.08238,7e-05,8.68371]
[1779353317442,36.89,77846.86,1.4,-0.08232,7e-05,8.67919]
[1779353322477,36.89,77850.24,1.4,-0.08206,7e-05,8.6589]
[1779353327511,36.88,77849.93,1.4,-0.08207,7e-05,8.65941]
[1779353332555,36.88,77850.19,1.4,-0.08204,7e-05,8.65675]
[1779353337588,36.88,77847.2,1.4,-0.08224,7e-05,8.67231]
[1779353342622,36.88,77846.78,1.4,-0.08225,7e-05,8.67328]
[1779353346345,36.87,77848.3,1.4,-0.08213,7e-05,8.66396]
[1779353346651,36.87,77848.33,1.4,-0.08212,7e-05,8.66353]
[1779353349265,36.87,77849.24,1.4,-0.08206,7e-05,8.65817]
[1779353349673,36.87,77851.76,1.4,-0.08184,7e-05,8.64135]
[1779353354470,36.86,77858.31,1.4,-0.08136,7e-05,8.60398]
[1779353355083,36.86,77858.2,1.4,-0.08137,7e-05,8.60445]
[1779353355495,36.86,77858.2,1.4,-0.08137,7e-05,8.60445]
[1779353355715,36.86,77858.07,1.4,-0.08138,7e-05,8.60503]
[1779353357263,36.86,77858.07,1.4,-0.08138,7e-05,8.60503]
[1779353357730,36.86,77849.59,1.4,-0.08198,7e-05,8.65217]
[1779353358610,36.86,77849.59,1.4,-0.08198,7e-05,8.65217]
[1779353358735,36.86,77851.8,1.4,-0.08182,7e-05,8.63956]
[1779353363771,36.86,77849.97,1.4,-0.08194,7e-05,8.6487]
[1779353368805,36.86,77854.5,1.4,-0.0816,7e-05,8.62238]
[1779353373841,36.85,77852.36,1.4,-0.08164,7e-05,8.6242]
[1779353378875,36.84,77852.15,1.4,-0.08165,7e-05,8.6245]
[1779353383909,36.84,77849.31,1.4,-0.08184,7e-05,8.6394]
[1779353388945,36.84,77856.03,1.4,-0.08135,7e-05,8.60082]
[1779353390689,36.84,77855.95,1.4,-0.08135,7e-05,8.60111]
[1779353390960,36.84,77854.54,1.4,-0.08145,7e-05,8.60886]
[1779353395993,36.84,77856.37,1.4,-0.08131,7e-05,8.59791]
[1779353401036,36.84,77854.42,1.4,-0.08144,7e-05,8.60819]
[1779353402582,36.84,77853.1,1.4,-0.08153,7e-05,8.61545]
[1779353403050,36.83,77853.34,1.4,-0.08151,7e-05,8.61395]
[1779353408085,36.83,77852.11,1.4,-0.08159,7e-05,8.62003]
[1779353413120,36.83,77851.31,1.4,-0.08164,7e-05,8.62375]
[1779353418155,36.83,77849.57,1.4,-0.08175,7e-05,8.63265]
[1779353423190,36.83,77849.8,1.4,-0.08173,7e-05,8.63049]
[1779353428229,36.83,77854.41,1.4,-0.08138,7e-05,8.6037]
[1779353433264,36.82,77848.71,1.4,-0.08175,7e-05,8.63049]
[1779353438300,36.82,77848.88,1.4,-0.08173,7e-05,8.62881]
[1779353443335,36.82,77848.2,1.4,-0.08176,7e-05,8.63153]
[1779353448369,36.82,77851.39,1.4,-0.08152,7e-05,8.61273]
[1779353453383,36.82,77851.46,1.4,-0.08151,7e-05,8.61186]
[1779353453567,36.82,77851.46,1.4,-0.08151,7e-05,8.6117]
[1779353453630,36.82,77851.46,1.4,-0.08151,7e-05,8.6117]
[1779353453732,36.82,77860.6,1.4,-0.08085,7e-05,8.56041]
[1779353455081,36.82,77871.0,1.4,-0.08011,7e-05,8.50226]
[1779353458395,36.82,77866.24,1.4,-0.08045,7e-05,8.52871]
[1779353462679,36.82,77864.75,1.4,-0.08055,7e-05,8.53696]
[1779353462689,36.82,77863.56,1.4,-0.08064,7e-05,8.54359]
[1779353464110,36.82,77851.8,1.4,-0.08148,7e-05,8.60933]
[1779353469307,36.81,77847.09,1.4,-0.08181,7e-05,8.63514]
[1779353474555,36.81,77846.07,1.4,-0.08187,7e-05,8.63975]
[1779353482249,36.81,77846.67,1.4,-0.08181,7e-05,8.63502]
[1779353487646,36.81,77847.97,1.4,-0.0817,7e-05,8.62654]
[1779353493687,36.8,77847.98,1.4,-0.08165,7e-05,8.62081]
[1779353502391,36.8,77848.43,1.4,-0.08159,7e-05,8.61645]
[1779353507786,36.8,77846.68,1.4,-0.0817,7e-05,8.62516]
[1779353512821,36.79,77848.1,1.4,-0.08159,7e-05,8.61607]
[1779353517856,36.79,77848.82,1.4,-0.08152,7e-05,8.61094]
[1779353522892,36.79,77849.72,1.4,-0.08144,7e-05,8.60483]
[1779353527927,36.79,77851.69,1.4,-0.08129,7e-05,8.59277]
[1779353532961,36.78,77850.92,1.4,-0.08133,7e-05,8.59608]
[1779353537997,36.78,77851.35,1.4,-0.08129,7e-05,8.59269]
[1779353543031,36.78,77850.96,1.4,-0.0813,7e-05,8.59389]
[1779353548067,36.78,77849.13,1.4,-0.08142,7e-05,8.6031]
[1779353553104,36.78,77849.7,1.4,-0.08133,7e-05,8.59441]
[1779353558139,36.77,77848.39,1.4,-0.08141,7e-05,8.60067]
[1779353563174,36.77,77851.08,1.4,-0.08121,7e-05,8.58461]
[1779353568210,36.77,77848.38,1.4,-0.08139,7e-05,8.59871]
[1779353573244,36.77,77849.66,1.4,-0.08128,7e-05,8.59048]
[1779353578279,36.76,77858.04,1.4,-0.08067,7e-05,8.54264]
[1779353583314,36.76,77856.71,1.4,-0.08076,7e-05,8.54946]
[1779353588349,36.76,77856.1,1.4,-0.08079,7e-05,8.55225]
[1779353593384,36.76,77858.24,1.4,-0.08063,7e-05,8.5397]
[1779353598419,36.76,77858.98,1.4,-0.08058,7e-05,8.53516]
[1779353603453,36.76,77856.29,1.4,-0.08076,7e-05,8.54977]
[1779353606466,36.76,77856.61,1.4,-0.08074,7e-05,8.54779]
[1779353607875,36.76,77856.33,1.4,-0.08075,7e-05,8.54908]
[1779353608489,36.76,77856.71,1.4,-0.08073,7e-05,8.54696]
[1779353614531,36.76,77856.37,1.4,-0.08071,7e-05,8.54379]
[1779353619565,36.75,77847.81,1.4,-0.08131,7e-05,8.59122]
[1779353624601,36.75,77853.45,1.4,-0.0809,7e-05,8.55897]
[1779353630055,36.75,77849.36,1.4,-0.08119,7e-05,8.58153]
[1779353635678,36.75,77852.09,1.4,-0.08098,7e-05,8.56508]
[1779353640712,36.75,77853.1,1.4,-0.0809,7e-05,8.55872]
[1779353645748,36.75,77858.08,1.4,-0.08054,7e-05,8.5303]
[1779353649092,36.75,77859.06,1.4,-0.08046,7e-05,8.52465]
[1779353649166,36.75,77858.61,1.4,-0.08049,7e-05,8.52709]
[1779353650887,36.75,77858.61,1.4,-0.08049,7e-05,8.52701]
[1779353650936,36.75,77857.99,1.4,-0.08054,7e-05,8.5304]
[1779353656824,36.74,77862.61,1.4,-0.0802,7e-05,8.5042]
[1779353661859,36.74,77856.63,1.4,-0.08063,7e-05,8.53731]
[1779353666895,36.74,77856.04,1.4,-0.08066,7e-05,8.54019]
[1779353673586,36.74,77855.24,1.4,-0.08068,7e-05,8.53966]
[1779353678979,36.74,77858.11,1.4,-0.08047,7e-05,8.52329]
[1779353684015,36.74,77854.32,1.4,-0.08073,7e-05,8.54415]
[1779353689049,36.74,77853.09,1.4,-0.08082,7e-05,8.5506]
[1779353694084,36.74,77852.0,1.4,-0.08089,7e-05,8.55626]
[1779353699118,36.74,77852.76,1.4,-0.08083,7e-05,8.5516]
[1779353704153,36.74,77851.72,1.4,-0.0809,7e-05,8.55707]
[1779353709290,36.74,77852.07,1.4,-0.08087,7e-05,8.55483]
[1779353715230,36.73,77853.23,1.4,-0.08078,7e-05,8.54781]
[1779353720265,36.73,77852.51,1.4,-0.08083,7e-05,8.55153]
[1779353725300,36.73,77855.46,1.4,-0.08061,7e-05,8.53472]
[1779353731343,36.73,77856.94,1.4,-0.08047,7e-05,8.52183]
[1779353734090,36.73,77859.71,1.4,-0.08027,7e-05,8.5063]
[1779353734363,36.73,77860.1,1.4,-0.08024,7e-05,8.50412]
[1779353734874,36.73,77860.1,1.4,-0.08024,7e-05,8.50412]
[1779353735371,36.73,77860.07,1.4,-0.08025,7e-05,8.50429]
[1779353740406,36.73,77861.77,1.4,-0.08013,7e-05,8.49482]
[1779353745445,36.73,77866.37,1.4,-0.0798,7e-05,8.46926]
[1779353750479,36.73,77866.74,1.4,-0.07978,7e-05,8.46747]
[1779353752818,36.73,77866.32,1.4,-0.07981,7e-05,8.46993]
[1779353753499,36.73,77866.02,1.4,-0.07983,7e-05,8.47166]
[1779353758535,36.74,77867.13,1.4,-0.07976,7e-05,8.46583]
[1779353761472,36.74,77865.84,1.4,-0.07985,7e-05,8.47318]
[1779353761639,36.74,77865.84,1.4,-0.07985,7e-05,8.47318]
[1779353765583,36.74,77880.93,1.4,-0.07879,7e-05,8.38975]
[1779353767636,36.74,77883.83,1.4,-0.07859,7e-05,8.37389]
[1779353769677,36.74,77884.8,1.4,-0.07853,7e-05,8.36899]
[1779353775548,36.74,77892.25,1.4,-0.07803,7e-05,8.3294]
[1779353779909,36.75,77887.75,1.4,-0.07836,7e-05,8.35588]
[1779353780693,36.75,77889.93,1.4,-0.07822,7e-05,8.34406]
[1779353784900,36.75,77892.98,1.4,-0.07802,7e-05,8.32829]
[1779353785728,36.75,77894.02,1.4,-0.07795,7e-05,8.32282]
[1779353790763,36.75,77896.34,1.4,-0.0778,7e-05,8.31146]
[1779353794374,36.75,77897.88,1.4,-0.07767,7e-05,8.29917]
[1779353796415,36.75,77898.3,1.4,-0.07765,7e-05,8.2975]
[1779353796454,36.76,77893.15,1.4,-0.07801,7e-05,8.32624]
[1779353801840,36.76,77889.34,1.4,-0.07829,7e-05,8.34896]
[1779353806876,36.76,77889.22,1.4,-0.07832,7e-05,8.35081]
[1779353811911,36.76,77888.83,1.4,-0.07836,7e-05,8.35413]
[1779353817524,36.77,77893.39,1.4,-0.07806,7e-05,8.33004]
[1779353824644,36.77,77891.79,1.4,-0.07819,7e-05,8.34112]
[1779353830038,36.78,77890.52,1.4,-0.0783,7e-05,8.34979]
[1779353835078,36.78,77885.45,1.4,-0.07867,7e-05,8.37917]
[1779353841119,36.78,77886.26,1.4,-0.07863,7e-05,8.37607]
[1779353846154,36.78,77887.4,1.4,-0.07857,7e-05,8.3709]
[1779353851192,36.79,77890.19,1.4,-0.07835,7e-05,8.3522]
[1779353856228,36.79,77887.43,1.4,-0.07856,7e-05,8.36854]
[1779353861266,36.79,77886.58,1.4,-0.07863,7e-05,8.37421]
[1779353866302,36.79,77888.64,1.4,-0.0785,7e-05,8.36368]
[1779353871336,36.8,77891.06,1.4,-0.07834,7e-05,8.35114]
[1779353876370,36.8,77893.34,1.4,-0.07819,7e-05,8.3394]
[1779353881406,36.8,77895.49,1.4,-0.07805,7e-05,8.3284]
[1779353888104,36.8,77896.97,1.4,-0.07796,7e-05,8.32092]
[1779353893490,36.8,77898.02,1.4,-0.0779,7e-05,8.31651]
[1779353898534,36.81,77899.33,1.4,-0.07782,7e-05,8.31015]
[1779353903563,36.81,77897.32,1.4,-0.07797,7e-05,8.32185]
[1779353909362,36.81,77899.01,1.4,-0.07786,7e-05,8.31316]
[1779353909394,36.81,77899.01,1.4,-0.07786,7e-05,8.31316]
[1779353914639,36.81,77899.46,1.4,-0.07781,7e-05,8.30748]
[1779353919675,36.81,77899.64,1.4,-0.0778,7e-05,8.30739]
[1779353925716,36.82,77899.9,1.4,-0.0778,7e-05,8.30703]
[1779353930759,36.82,77899.45,1.4,-0.07784,7e-05,8.31034]
[1779353935794,36.82,77894.98,1.4,-0.07816,7e-05,8.33562]
[1779353940829,36.82,77895.08,1.4,-0.07816,7e-05,8.33573]
[1779353945864,36.82,77895.55,1.4,-0.07813,7e-05,8.3337]
[1779353950899,36.82,77896.25,1.4,-0.07809,7e-05,8.33035]
[1779353955933,36.82,77897.71,1.4,-0.078,7e-05,8.32279]
[1779353960969,36.82,77898.43,1.4,-0.07795,7e-05,8.31934]
[1779353966003,36.83,77897.03,1.4,-0.07806,7e-05,8.32754]
[1779353972045,36.83,77887.75,1.4,-0.07867,7e-05,8.37477]
[1779353977081,36.83,77882.63,1.4,-0.07903,7e-05,8.4033]
[1779353979095,36.83,77881.41,1.4,-0.07912,7e-05,8.41009]
[1779353979138,36.83,77879.68,1.4,-0.07924,7e-05,8.41972]
[1779353985776,36.83,77876.15,1.4,-0.07949,7e-05,8.43945]
[1779353991180,36.83,77873.12,1.4,-0.07971,7e-05,8.45639]
[1779353997221,36.83,77871.38,1.4,-0.07983,7e-05,8.46608]
[1779354000847,36.83,77870.97,1.4,-0.07986,7e-05,8.46836]
[1779354000919,36.83,77867.12,1.4,-0.08013,7e-05,8.48978]
[1779354004676,36.83,77856.4,1.4,-0.08089,7e-05,8.54935]
[1779354010331,36.83,77860.78,1.4,-0.08057,7e-05,8.52435]
[1779354015987,36.83,77860.47,1.4,-0.08059,7e-05,8.52577]
[1779354021117,36.83,77859.64,1.4,-0.08065,7e-05,8.53022]
[1779354026443,36.82,77859.2,1.4,-0.08067,7e-05,8.53243]
[1779354029171,36.82,77859.1,1.4,-0.08068,7e-05,8.53292]
[1779354029464,36.82,77859.06,1.4,-0.08068,7e-05,8.53311]
[1779354034499,36.82,77858.55,1.4,-0.08068,7e-05,8.53137]
[1779354039534,36.82,77858.31,1.4,-0.0807,7e-05,8.53259]
[1779354044569,36.82,77856.76,1.4,-0.08081,7e-05,8.5411]
[1779354050612,36.82,77856.84,1.4,-0.0808,7e-05,8.54049]
[1779354056275,36.82,77852.81,1.4,-0.08108,7e-05,8.56273]
[1779354061694,36.82,77851.34,1.4,-0.08118,7e-05,8.57067]
[1779354066731,36.82,77850.09,1.4,-0.08127,7e-05,8.57726]
[1779354071764,36.82,77849.05,1.4,-0.08134,7e-05,8.58266]
[1779354076799,36.82,77847.31,1.4,-0.08146,7e-05,8.59189]
[1779354081835,36.82,77846.43,1.4,-0.08151,7e-05,8.59619]
[1779354086869,36.82,77847.51,1.4,-0.08143,7e-05,8.58954]
[1779354087144,36.82,77847.51,1.4,-0.08143,7e-05,8.58954]
[1779354088973,36.82,77847.73,1.4,-0.08141,7e-05,8.58819]
[1779354088988,36.82,77849.61,1.4,-0.08127,7e-05,8.57755]
[1779354089164,36.82,77849.61,1.4,-0.08127,7e-05,8.57755]
[1779354089889,36.82,77849.61,1.4,-0.08127,7e-05,8.57743]
[1779354092765,36.81,77850.48,1.4,-0.08117,7e-05,8.56794]
[1779354092910,36.81,77849.8,1.4,-0.08122,7e-05,8.57165]
[1779354097945,36.81,77849.67,1.4,-0.08122,7e-05,8.57187]
[1779354098682,36.81,77849.67,1.4,-0.08122,7e-05,8.57187]
[1779354098953,36.81,77849.18,1.4,-0.08125,7e-05,8.57451]
[1779354099185,36.81,77849.18,1.4,-0.08125,7e-05,8.57451]
[1779354099959,36.81,77849.98,1.4,-0.0812,7e-05,8.56993]
[1779354106006,36.81,77846.68,1.4,-0.08142,7e-05,8.58761]
[1779354113053,36.81,77847.6,1.4,-0.08135,7e-05,8.58162]
[1779354118088,36.81,77847.93,1.4,-0.08132,7e-05,8.57931]
[1779354123139,36.81,77848.82,1.4,-0.08124,7e-05,8.57377]
[1779354130171,36.81,77848.94,1.4,-0.08123,7e-05,8.57227]
[1779354136839,36.8,77849.2,1.4,-0.0812,7e-05,8.57014]
[1779354142227,36.8,77850.09,1.4,-0.08113,7e-05,8.56457]
[1779354142275,36.8,77850.12,1.4,-0.08112,7e-05,8.56428]
[1779354147292,36.8,77850.47,1.4,-0.08109,7e-05,8.5617]
[1779354154340,36.8,77851.85,1.4,-0.08094,7e-05,8.54869]
[1779354159375,36.8,77852.53,1.4,-0.08089,7e-05,8.54432]
[1779354164410,36.8,77854.4,1.4,-0.08075,7e-05,8.53328]
[1779354169446,36.8,77854.24,1.4,-0.08075,7e-05,8.53365]
[1779354174480,36.79,77854.97,1.4,-0.08069,7e-05,8.52905]
[1779354179905,36.79,77854.19,1.4,-0.08074,7e-05,8.53299]
[1779354185559,36.79,77854.2,1.4,-0.08073,7e-05,8.53219]
[1779354190594,36.79,77853.39,1.4,-0.08079,7e-05,8.53618]
[1779354195628,36.79,77853.31,1.4,-0.08079,7e-05,8.53645]
[1779354200666,36.79,77852.62,1.4,-0.08086,7e-05,8.54163]
[1779354205698,36.79,77853.75,1.4,-0.08078,7e-05,8.53548]
[1779354211741,36.79,77852.84,1.4,-0.0808,7e-05,8.53546]
[1779354216775,36.79,77853.25,1.4,-0.08076,7e-05,8.53261]
[1779354217495,36.79,77853.25,1.4,-0.08076,7e-05,8.53261]
[1779354217782,36.79,77853.23,1.4,-0.08076,7e-05,8.53261]
[1779354220222,36.79,77856.19,1.4,-0.08055,7e-05,8.51589]
[1779354220804,36.79,77857.77,1.4,-0.08043,7e-05,8.507]
[1779354224327,36.79,77855.29,1.4,-0.08061,7e-05,8.52064]
[1779354224833,36.79,77851.47,1.4,-0.08088,7e-05,8.54191]
[1779354229867,36.79,77851.12,1.4,-0.0809,7e-05,8.54326]
[1779354234903,36.79,77851.03,1.4,-0.0809,7e-05,8.54314]
[1779354240946,36.78,77852.16,1.4,-0.08081,7e-05,8.5361]
[1779354245982,36.78,77852.55,1.4,-0.08077,7e-05,8.53333]
[1779354248417,36.78,77853.11,1.4,-0.08073,7e-05,8.52996]
[1779354249003,36.78,77853.11,1.4,-0.08073,7e-05,8.52985]
[1779354254037,36.78,77851.35,1.4,-0.08084,7e-05,8.53907]
[1779354259073,36.78,77852.37,1.4,-0.08076,7e-05,8.53276]
[1779354264108,36.78,77853.48,1.4,-0.08068,7e-05,8.52597]
[1779354269144,36.78,77853.0,1.4,-0.0807,7e-05,8.52811]
[1779354274179,36.78,77853.47,1.4,-0.08063,7e-05,8.5205]
[1779354279237,36.77,77852.97,1.4,-0.08066,7e-05,8.52273]
[1779354284249,36.77,77852.56,1.4,-0.08068,7e-05,8.52435]
[1779354290290,36.77,77852.52,1.4,-0.08067,7e-05,8.52389]
[1779354295326,36.77,77852.61,1.4,-0.08066,7e-05,8.52282]
[1779354300360,36.77,77852.83,1.4,-0.08063,7e-05,8.52102]
[1779354305398,36.77,77851.84,1.4,-0.0807,7e-05,8.52596]
[1779354310436,36.77,77852.5,1.4,-0.08064,7e-05,8.52165]
[1779354312137,36.77,77852.5,1.4,-0.08064,7e-05,8.52165]
[1779354312191,36.77,77852.5,1.4,-0.08064,7e-05,8.52165]
[1779354312289,36.77,77852.6,1.4,-0.08063,7e-05,8.52084]
[1779354318105,36.76,77846.65,1.4,-0.08105,7e-05,8.55339]
[1779354320833,36.76,77846.31,1.4,-0.08107,7e-05,8.55497]
[1779354326559,36.76,77841.61,1.4,-0.0814,7e-05,8.58042]
[1779354332588,36.76,77839.38,1.4,-0.0815,7e-05,8.58699]
[1779354338245,36.76,77838.78,1.4,-0.08153,7e-05,8.58946]
[1779354343664,36.75,77841.1,1.4,-0.08135,7e-05,8.57548]
[1779354345946,36.75,77841.71,1.4,-0.08131,7e-05,8.57192]
[1779354346108,36.75,77841.71,1.4,-0.08131,7e-05,8.57192]
[1779354346205,36.75,77841.71,1.4,-0.08131,7e-05,8.57192]
[1779354346238,36.75,77847.65,1.4,-0.08088,7e-05,8.53851]
[1779354346631,36.75,77847.65,1.4,-0.08088,7e-05,8.53851]
[1779354346668,36.75,77847.65,1.4,-0.08088,7e-05,8.53851]
[1779354346770,36.75,77858.4,1.4,-0.08011,7e-05,8.47833]
[1779354349603,36.75,77864.65,1.4,-0.07967,7e-05,8.44345]
[1779354349644,36.75,77864.65,1.4,-0.07967,7e-05,8.44345]
[1779354350058,36.75,77864.65,1.4,-0.07967,7e-05,8.44345]
[1779354350160,36.75,77864.75,1.4,-0.07966,7e-05,8.44297]
[1779354355757,36.75,77862.33,1.4,-0.07984,7e-05,8.45689]
[1779354361092,36.75,77866.09,1.4,-0.07958,7e-05,8.43626]
[1779354361850,36.75,77867.32,1.4,-0.07949,7e-05,8.42951]
[1779354361854,36.75,77867.32,1.4,-0.07949,7e-05,8.42951]
[1779354361956,36.76,77868.46,1.4,-0.07941,7e-05,8.42328]
[1779354363433,36.76,77868.46,1.4,-0.07941,7e-05,8.42339]
[1779354363908,36.76,77868.46,1.4,-0.07941,7e-05,8.42339]
[1779354363996,36.76,77873.02,1.4,-0.07909,7e-05,8.39818]
[1779354370031,36.76,77878.13,1.4,-0.07874,7e-05,8.37069]
[1779354370035,36.76,77878.13,1.4,-0.07874,7e-05,8.37069]
[1779354370046,36.76,77878.13,1.4,-0.07875,7e-05,8.37088]
[1779354375897,36.76,77882.78,1.4,-0.07844,7e-05,8.34632]
[1779354380932,36.76,77883.41,1.4,-0.07841,7e-05,8.34397]
[1779354385968,36.77,77883.2,1.4,-0.07843,7e-05,8.34624]
[1779354391003,36.77,77882.65,1.4,-0.07845,7e-05,8.34596]
[1779354393620,36.77,77883.43,1.4,-0.0784,7e-05,8.34206]
[1779354394754,36.77,77885.37,1.4,-0.07827,7e-05,8.33156]
[1779354395033,36.77,77885.37,1.4,-0.07827,7e-05,8.33179]
[1779354399940,36.77,77889.31,1.4,-0.07801,7e-05,8.31101]
[1779354403219,36.77,77896.4,1.4,-0.07753,7e-05,8.27276]
[1779354407688,36.78,77899.55,1.4,-0.07733,7e-05,8.25707]
[1779354408402,36.78,77899.55,1.4,-0.07733,7e-05,8.25707]
[1779354411382,36.78,77908.23,1.4,-0.07674,7e-05,8.21049]
[1779354419070,36.79,77913.1,1.4,-0.07645,7e-05,8.18748]
[1779354425243,36.8,77926.36,1.4,-0.07559,7e-05,8.11861]
[1779354430278,36.8,77925.96,1.4,-0.07566,7e-05,8.12373]
[1779354436320,36.81,77924.99,1.4,-0.07577,7e-05,8.13244]
[1779354438134,36.81,77924.95,1.4,-0.07577,7e-05,8.13323]
[1779354438335,36.81,77924.52,1.4,-0.07581,7e-05,8.13614]
[1779354441255,36.82,77924.64,1.4,-0.07582,7e-05,8.13661]
[1779354441280,36.82,77924.64,1.4,-0.07582,7e-05,8.13661]
[1779354441294,36.82,77924.64,1.4,-0.07582,7e-05,8.13661]
[1779354441324,36.82,77924.64,1.4,-0.07582,7e-05,8.13661]
[1779354441357,36.82,77924.64,1.4,-0.07582,7e-05,8.13661]
[1779354441425,36.82,77918.4,1.4,-0.07625,7e-05,8.17124]
[1779354442239,36.82,77918.4,1.4,-0.07625,7e-05,8.17124]
[1779354442304,36.82,77918.4,1.4,-0.07625,7e-05,8.17124]
[1779354442406,36.82,77910.28,1.4,-0.07681,7e-05,8.21624]
[1779354442519,36.82,77910.28,1.4,-0.07681,7e-05,8.21624]
[1779354442543,36.82,77910.28,1.4,-0.07681,7e-05,8.21624]
[1779354443370,36.82,77910.28,1.4,-0.07682,7e-05,8.2168]
[1779354444274,36.82,77910.28,1.4,-0.07682,7e-05,8.2168]
[1779354444309,36.82,77910.28,1.4,-0.07682,7e-05,8.2168]
[1779354444384,36.82,77903.04,1.4,-0.07732,7e-05,8.25704]
[1779354446326,36.82,77903.04,1.4,-0.07733,7e-05,8.25747]
[1779354446347,36.82,77903.04,1.4,-0.07733,7e-05,8.25747]
[1779354446376,36.82,77903.04,1.4,-0.07733,7e-05,8.25747]
[1779354448386,36.82,77901.0,1.4,-0.07748,7e-05,8.2698]
[1779354448399,36.82,77901.0,1.4,-0.07748,7e-05,8.2698]
[1779354448406,36.82,77901.0,1.4,-0.07748,7e-05,8.2698]
[1779354448430,36.82,77901.0,1.4,-0.07748,7e-05,8.2698]
[1779354448406,36.83,77901.0,1.4,-0.07749,7e-05,8.27017]
[1779354449412,36.83,77899.53,1.4,-0.07759,7e-05,8.27861]
[1779354450456,36.83,77899.68,1.4,-0.07759,7e-05,8.27812]
[1779354450487,36.83,77899.68,1.4,-0.07759,7e-05,8.27812]
[1779354450493,36.83,77899.68,1.4,-0.07759,7e-05,8.27812]
[1779354450518,36.83,77899.68,1.4,-0.07759,7e-05,8.27812]
[1779354452563,36.83,77899.89,1.4,-0.07755,7e-05,8.27324]
[1779354452599,36.83,77899.89,1.4,-0.07755,7e-05,8.27324]
[1779354452603,36.83,77899.89,1.4,-0.07755,7e-05,8.27324]
[1779354452630,36.83,77899.89,1.4,-0.07755,7e-05,8.27324]
[1779354453606,36.83,77899.79,1.4,-0.07755,7e-05,8.27379]
[1779354460489,36.83,77895.02,1.4,-0.07791,7e-05,8.30249]
[1779354465526,36.84,77895.15,1.4,-0.07792,7e-05,8.30329]
[1779354470559,36.84,77897.98,1.4,-0.07775,7e-05,8.28925]
[1779354476371,36.84,77897.9,1.4,-0.07777,7e-05,8.29105]
[1779354478240,36.85,77893.22,1.4,-0.0781,7e-05,8.31751]
[1779354478447,36.85,77873.77,1.4,-0.07947,7e-05,8.42539]
[1779354478560,36.85,77873.77,1.4,-0.07947,7e-05,8.42539]
[1779354478641,36.85,77873.77,1.4,-0.07947,7e-05,8.42539]
[1779354478760,36.85,77865.81,1.4,-0.08004,7e-05,8.47009]
[1779354480436,36.85,77865.81,1.4,-0.08004,7e-05,8.47009]
[1779354480449,36.85,77865.81,1.4,-0.08004,7e-05,8.47009]
[1779354480478,36.85,77865.81,1.4,-0.08004,7e-05,8.47009]
[1779354480463,36.86,77863.89,1.4,-0.08024,7e-05,8.48589]
[1779354480534,36.86,77863.89,1.4,-0.08024,7e-05,8.48589]
[1779354480566,36.86,77863.89,1.4,-0.08024,7e-05,8.48589]
[1779354480674,36.86,77863.89,1.4,-0.08024,7e-05,8.48589]
[1779354480713,36.86,77863.89,1.4,-0.08024,7e-05,8.48589]
[1779354480775,36.87,77863.82,1.4,-0.0803,7e-05,8.49063]
[1779354482731,36.88,77863.82,1.4,-0.08035,7e-05,8.49474]
[1779354482782,36.88,77863.82,1.4,-0.08035,7e-05,8.49474]
[1779354483398,36.88,77863.82,1.4,-0.08035,7e-05,8.49474]
[1779354483402,36.88,77863.82,1.4,-0.08035,7e-05,8.49474]
[1779354483433,36.88,77863.82,1.4,-0.08035,7e-05,8.49474]
[1779354483417,36.89,77865.28,1.4,-0.08029,7e-05,8.49061]
[1779354485453,36.9,77865.28,1.4,-0.08034,7e-05,8.49469]
[1779354486498,36.91,77867.58,1.4,-0.08028,7e-05,8.48982]
[1779354487430,36.91,77867.58,1.4,-0.08028,7e-05,8.48982]
[1779354487463,36.91,77867.58,1.4,-0.08028,7e-05,8.48982]
[1779354487442,36.92,77868.38,1.4,-0.08027,7e-05,8.48915]
[1779354489474,36.92,77868.38,1.4,-0.08027,7e-05,8.48915]
[1779354490134,36.92,77869.77,1.4,-0.08018,7e-05,8.48181]
[1779354490149,36.92,77869.77,1.4,-0.08018,7e-05,8.48181]
[1779354490477,36.93,77871.07,1.4,-0.08014,7e-05,8.47877]
[1779354493589,36.93,77874.07,1.4,-0.07994,7e-05,8.4633]
[1779354493596,36.93,77874.07,1.4,-0.07994,7e-05,8.4633]
[1779354493599,36.93,77874.07,1.4,-0.07994,7e-05,8.4633]
[1779354494304,36.93,77874.07,1.4,-0.07994,7e-05,8.4633]
[1779354495618,36.94,77874.82,1.4,-0.07989,7e-05,8.45954]
[1779354495622,36.94,77874.82,1.4,-0.07989,7e-05,8.45954]
[1779354495646,36.94,77874.82,1.4,-0.07989,7e-05,8.45954]
[1779354495736,36.94,77875.36,1.4,-0.07986,7e-05,8.45695]
[1779354497666,36.94,77875.87,1.4,-0.07983,7e-05,8.45453]
[1779354498451,36.94,77876.17,1.4,-0.07981,7e-05,8.45328]
[1779354499728,36.95,77877.49,1.4,-0.07977,7e-05,8.45004]
[1779354499735,36.95,77877.49,1.4,-0.07977,7e-05,8.45004]
[1779354499764,36.96,77877.49,1.4,-0.07982,7e-05,8.454]
[1779354504793,36.96,77871.11,1.4,-0.08029,7e-05,8.49131]
[1779354509814,36.97,77871.77,1.4,-0.08029,7e-05,8.49098]
[1779354514817,36.98,77879.33,1.4,-0.07977,7e-05,8.44841]
[1779354520599,37.0,77884.56,1.4,-0.07952,7e-05,8.42901]
[1779354526959,37.01,77896.84,1.4,-0.07874,7e-05,8.36783]
[1779354529602,37.03,77894.87,1.4,-0.07899,7e-05,8.38803]
[1779354529790,37.03,77894.87,1.4,-0.07899,7e-05,8.38803]
[1779354530453,37.03,77894.87,1.4,-0.07899,7e-05,8.38803]
[1779354530465,37.03,77894.87,1.4,-0.07899,7e-05,8.38803]
[1779354530478,37.04,77901.3,1.4,-0.0786,7e-05,8.35708]
[1779354532517,37.05,77901.3,1.4,-0.07866,7e-05,8.36155]
[1779354532544,37.05,77901.3,1.4,-0.07866,7e-05,8.36155]
[1779354533003,37.08,77901.77,1.4,-0.07874,7e-05,8.36878]
[1779354534515,37.08,77901.77,1.4,-0.07874,7e-05,8.36878]
[1779354534520,37.08,77901.77,1.4,-0.07874,7e-05,8.36878]
[1779354535512,37.11,77902.0,1.4,-0.07891,7e-05,8.38174]
[1779354536582,37.11,77900.85,1.4,-0.07899,7e-05,8.38851]
[1779354536587,37.11,77900.85,1.4,-0.07899,7e-05,8.38851]
[1779354536624,37.11,77900.85,1.4,-0.07899,7e-05,8.38851]
[1779354537030,37.11,77900.85,1.4,-0.07899,7e-05,8.38851]
[1779354538616,37.11,77903.41,1.4,-0.07882,7e-05,8.3749]
[1779354538619,37.11,77903.41,1.4,-0.07882,7e-05,8.3749]
[1779354539490,37.11,77902.93,1.4,-0.07886,7e-05,8.37848]
[1779354540655,37.11,77902.64,1.4,-0.07888,7e-05,8.38007]
[1779354540663,37.11,77902.64,1.4,-0.07888,7e-05,8.38007]
[1779354540681,37.11,77902.64,1.4,-0.07888,7e-05,8.38007]
[1779354540704,37.11,77902.64,1.4,-0.07888,7e-05,8.38007]
[1779354541058,37.11,77902.64,1.4,-0.07889,7e-05,8.38054]
[1779354542700,37.11,77903.26,1.4,-0.07885,7e-05,8.3776]
[1779354543447,37.12,77902.82,1.4,-0.07889,7e-05,8.38049]
[1779354548464,37.13,77904.44,1.4,-0.07886,7e-05,8.37827]
[1779354548875,37.13,77904.2,1.4,-0.07888,7e-05,8.38006]
[1779354548881,37.13,77904.2,1.4,-0.07888,7e-05,8.38006]
[1779354548887,37.13,77904.2,1.4,-0.07888,7e-05,8.38006]
[1779354550948,37.13,77904.8,1.4,-0.07885,7e-05,8.37723]
[1779354550954,37.13,77904.8,1.4,-0.07885,7e-05,8.37723]
[1779354553017,37.14,77906.13,1.4,-0.07877,7e-05,8.3713]
[1779354553025,37.14,77906.13,1.4,-0.07877,7e-05,8.3713]
[1779354557114,37.14,77909.24,1.4,-0.07858,7e-05,8.35613]
[1779354557118,37.14,77909.24,1.4,-0.07858,7e-05,8.35613]
[1779354557122,37.14,77909.24,1.4,-0.07858,7e-05,8.35613]
[1779354561209,37.14,77907.29,1.4,-0.07873,7e-05,8.36824]
[1779354561217,37.14,77907.29,1.4,-0.07873,7e-05,8.36824]
[1779354561255,37.14,77907.29,1.4,-0.07873,7e-05,8.36824]
[1779354561297,37.14,77907.92,1.4,-0.07869,7e-05,8.36524]
[1779354563265,37.15,77907.92,1.4,-0.0787,7e-05,8.3657]
[1779354563480,37.15,77908.31,1.4,-0.07868,7e-05,8.36402]
[1779354567363,37.15,77908.25,1.4,-0.0787,7e-05,8.36616]
[1779354567371,37.15,77908.25,1.4,-0.0787,7e-05,8.36616]
[1779354572379,37.16,77906.28,1.4,-0.07883,7e-05,8.37474]
[1779354575557,37.16,77906.8,1.4,-0.07881,7e-05,8.37311]
[1779354575565,37.16,77906.8,1.4,-0.07881,7e-05,8.37311]
[1779354576396,37.16,77907.03,1.4,-0.0788,7e-05,8.37225]
[1779354577580,37.16,77907.03,1.4,-0.0788,7e-05,8.37225]
[1779354577617,37.16,77886.31,1.4,-0.08026,7e-05,8.48702]
[1779354578287,37.16,77886.31,1.4,-0.08026,7e-05,8.48702]
[1779354578312,37.16,77886.31,1.4,-0.08026,7e-05,8.48702]
[1779354578486,37.16,77886.31,1.4,-0.08026,7e-05,8.48702]
[1779354578505,37.16,77876.46,1.4,-0.08095,7e-05,8.54146]
[1779354578660,37.16,77876.46,1.4,-0.08095,7e-05,8.54146]
[1779354578707,37.16,77876.46,1.4,-0.08095,7e-05,8.54146]
[1779354579361,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580249,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580288,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580387,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580434,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580488,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580524,37.16,77876.46,1.4,-0.08096,7e-05,8.54168]
[1779354580589,37.16,77875.39,1.4,-0.08104,7e-05,8.54816]
[1779354580657,37.16,77875.39,1.4,-0.08104,7e-05,8.54816]
[1779354580701,37.16,77875.39,1.4,-0.08104,7e-05,8.54816]
[1779354581301,37.16,77875.39,1.4,-0.08104,7e-05,8.54816]
[1779354581315,37.16,77875.39,1.4,-0.08104,7e-05,8.54816]
[1779354581321,37.16,77875.39,1.4,-0.08104,7e-05,8.54816]
[1779354581630,37.17,77875.43,1.4,-0.08105,7e-05,8.54901]
[1779354586645,37.17,77875.38,1.4,-0.08108,7e-05,8.55139]
[1779354591657,37.18,77877.16,1.4,-0.08099,7e-05,8.54466]
[1779354596688,37.18,77883.26,1.4,-0.08059,7e-05,8.51359]
[1779354601711,37.19,77888.84,1.4,-0.08024,7e-05,8.48559]
[1779354606715,37.19,77884.77,1.4,-0.08053,7e-05,8.50899]
[1779354614614,37.2,77880.67,1.4,-0.08084,7e-05,8.53297]
[1779354619649,37.2,77880.11,1.4,-0.08089,7e-05,8.5369]
[1779354624684,37.2,77875.82,1.4,-0.08122,7e-05,8.56229]
[1779354630296,37.2,77878.67,1.4,-0.08103,7e-05,8.54765]
[1779354636261,37.2,77878.78,1.4,-0.08099,7e-05,8.54326]
[1779354641804,37.21,77876.4,1.4,-0.08118,7e-05,8.55778]
[1779354647890,37.21,77877.91,1.4,-0.08108,7e-05,8.55003]
[1779354653894,37.21,77880.02,1.4,-0.08095,7e-05,8.53974]
[1779354658925,37.21,77889.5,1.4,-0.08029,7e-05,8.48839]
[1779354661657,37.22,77890.18,1.4,-0.08025,7e-05,8.48491]
[1779354661664,37.22,77890.18,1.4,-0.08025,7e-05,8.48491]
[1779354661701,37.22,77890.76,1.4,-0.08021,7e-05,8.48227]
[1779354665717,37.22,77889.24,1.4,-0.08033,7e-05,8.49121]
[1779354665973,37.22,77885.49,1.4,-0.0806,7e-05,8.51244]
[1779354671009,37.22,77880.64,1.4,-0.08095,7e-05,8.54036]
[1779354676045,37.22,77879.45,1.4,-0.08105,7e-05,8.54801]
[1779354681081,37.23,77879.22,1.4,-0.08108,7e-05,8.55037]
[1779354686122,37.23,77878.88,1.4,-0.08112,7e-05,8.55335]
[1779354692229,37.23,77878.87,1.4,-0.08113,7e-05,8.55452]
[1779354698206,37.24,77877.61,1.4,-0.08121,7e-05,8.55865]
[1779354704248,37.24,77878.17,1.4,-0.08118,7e-05,8.55691]
[1779354709283,37.24,77879.36,1.4,-0.08111,7e-05,8.55147]
[1779354714323,37.24,77878.28,1.4,-0.0812,7e-05,8.5586]
[1779354719200,37.25,77879.5,1.4,-0.08113,7e-05,8.55282]
[1779354719355,37.25,77879.38,1.4,-0.08114,7e-05,8.55372]
[1779354724390,37.25,77888.85,1.4,-0.08049,7e-05,8.50279]
[1779354729426,37.25,77891.35,1.4,-0.08033,7e-05,8.49058]
[1779354734461,37.26,77893.45,1.4,-0.08021,7e-05,8.48057]
[1779354739494,37.26,77894.55,1.4,-0.08015,7e-05,8.47608]
[1779354744530,37.26,77894.7,1.4,-0.08016,7e-05,8.47677]
[1779354751579,37.27,77899.21,1.4,-0.07983,7e-05,8.4498]
[1779354756615,37.27,77900.36,1.4,-0.07977,7e-05,8.44516]
[1779354761649,37.28,77902.3,1.4,-0.07966,7e-05,8.43621]
[1779354766684,37.28,77902.78,1.4,-0.07965,7e-05,8.43528]
[1779354771721,37.28,77904.94,1.4,-0.07952,7e-05,8.42514]
[1779354776755,37.29,77906.04,1.4,-0.07946,7e-05,8.42117]
[1779354781790,37.29,77910.11,1.4,-0.0792,7e-05,8.4006]
[1779354786826,37.3,77913.27,1.4,-0.07901,7e-05,8.38524]
[1779354791861,37.3,77914.27,1.4,-0.07896,7e-05,8.38171]
[1779354796898,37.31,77914.46,1.4,-0.07897,7e-05,8.38256]
[1779354801932,37.31,77914.11,1.4,-0.07902,7e-05,8.38633]
[1779354807974,37.31,77913.89,1.4,-0.07906,7e-05,8.38967]
[1779354813013,37.32,77913.39,1.4,-0.07908,7e-05,8.38973]
[1779354818045,37.32,77915.47,1.4,-0.07896,7e-05,8.38012]
[1779354823084,37.33,77907.27,1.4,-0.07955,7e-05,8.4267]
[1779354829741,37.33,77907.49,1.4,-0.07955,7e-05,8.42655]
[1779354835166,37.33,77908.11,1.4,-0.07953,7e-05,8.42521]
[1779354840202,37.34,77904.74,1.4,-0.07978,7e-05,8.44492]
[1779354845236,37.34,77899.69,1.4,-0.08015,7e-05,8.47378]
[1779354850274,37.34,77902.0,1.4,-0.08,7e-05,8.46214]
[1779354855308,37.34,77901.49,1.4,-0.08005,7e-05,8.46593]
[1779354860342,37.35,77894.13,1.4,-0.08058,7e-05,8.50722]
[1779354865378,37.35,77896.55,1.4,-0.08041,7e-05,8.49462]
[1779354870415,37.35,77896.03,1.4,-0.08046,7e-05,8.4983]
[1779354873588,37.35,77895.5,1.4,-0.08047,7e-05,8.49711]
[1779354873678,37.35,77895.5,1.4,-0.08047,7e-05,8.49727]
[1779354879479,37.35,77893.06,1.4,-0.08065,7e-05,8.51163]
[1779354884514,37.35,77891.11,1.4,-0.0808,7e-05,8.5231]
[1779354889549,37.36,77889.04,1.4,-0.08095,7e-05,8.53523]
[1779354895591,37.36,77887.99,1.4,-0.08104,7e-05,8.54182]
[1779354900628,37.36,77889.13,1.4,-0.08097,7e-05,8.53619]
[1779354905663,37.36,77888.6,1.4,-0.08101,7e-05,8.5397]
[1779354910697,37.36,77894.18,1.4,-0.08063,7e-05,8.50971]
[1779354915733,37.36,77890.25,1.4,-0.08091,7e-05,8.53218]
[1779354920770,37.37,77887.18,1.4,-0.08114,7e-05,8.54978]
[1779354925805,37.37,77886.99,1.4,-0.08116,7e-05,8.55151]
[1779354930839,37.37,77886.01,1.4,-0.08124,7e-05,8.55767]
[1779354935183,37.37,77884.67,1.4,-0.08131,7e-05,8.56127]
[1779354935191,37.37,77884.67,1.4,-0.08131,7e-05,8.56127]
[1779354935875,37.37,77883.34,1.4,-0.0814,7e-05,8.56877]
[1779354941919,37.37,77883.68,1.4,-0.08139,7e-05,8.56803]
[1779354946952,37.38,77887.94,1.4,-0.0811,7e-05,8.54541]
[1779354951987,37.38,77890.11,1.4,-0.08096,7e-05,8.53464]
[1779354957745,37.38,77891.18,1.4,-0.0809,7e-05,8.52969]
[1779354963066,37.38,77890.07,1.4,-0.081,7e-05,8.53743]
[1779354968931,37.39,77890.02,1.4,-0.08101,7e-05,8.53862]
[1779354974142,37.39,77896.54,1.4,-0.08058,7e-05,8.50471]
[1779354980188,37.39,77896.16,1.4,-0.08063,7e-05,8.50846]
[1779354985220,37.4,77896.4,1.4,-0.08063,7e-05,8.50852]
[1779354990256,37.4,77895.6,1.4,-0.0807,7e-05,8.51421]
[1779354995291,37.4,77893.13,1.4,-0.08085,7e-05,8.52461]
[1779355000328,37.41,77894.71,1.4,-0.08076,7e-05,8.51709]
[1779355006369,37.41,77899.23,1.4,-0.08046,7e-05,8.49381]
[1779355013008,37.41,77899.5,1.4,-0.08046,7e-05,8.49417]
[1779355018454,37.42,77899.93,1.4,-0.08045,7e-05,8.49312]
[1779355023975,37.42,77900.11,1.4,-0.08045,7e-05,8.49344]
[1779355029530,37.42,77902.39,1.4,-0.08031,7e-05,8.48246]
[1779355035572,37.43,77904.73,1.4,-0.08017,7e-05,8.47113]
[1779355043630,37.43,77907.21,1.4,-0.08002,7e-05,8.45951]
[1779355048665,37.43,77908.67,1.4,-0.07993,7e-05,8.45274]
[1779355053703,37.44,77906.96,1.4,-0.08003,7e-05,8.45886]
[1779355058738,37.44,77898.55,1.4,-0.08063,7e-05,8.50593]
[1779355063780,37.44,77894.99,1.4,-0.08089,7e-05,8.52612]
[1779355068578,37.44,77892.1,1.4,-0.0811,7e-05,8.54244]
[1779355073847,37.44,77889.15,1.4,-0.08131,7e-05,8.55924]
[1779355077370,37.44,77888.27,1.4,-0.08138,7e-05,8.56435]
[1779355082978,37.44,77887.52,1.4,-0.08142,7e-05,8.56778]
[1779355088953,37.44,77888.28,1.4,-0.08134,7e-05,8.56158]
[1779355093988,37.43,77885.34,1.4,-0.08153,7e-05,8.57632]
[1779355099023,37.43,77884.4,1.4,-0.08158,7e-05,8.5799]
[1779355104060,37.43,77882.11,1.4,-0.08172,7e-05,8.59056]
[1779355107081,37.42,77867.59,1.4,-0.08274,7e-05,8.66976]
[1779355112115,37.42,77867.85,1.4,-0.08266,7e-05,8.6616]
[1779355117151,37.41,77867.96,1.4,-0.08262,7e-05,8.65895]
[1779355123194,37.41,77866.59,1.4,-0.08269,7e-05,8.6642]
[1779355128228,37.4,77865.03,1.4,-0.08278,7e-05,8.67096]
[1779355133854,37.4,77866.88,1.4,-0.08262,7e-05,8.65898]
[1779355139304,37.39,77865.09,1.4,-0.08273,7e-05,8.66692]
[1779355144339,37.39,77864.05,1.4,-0.08278,7e-05,8.67105]
[1779355149375,37.39,77862.33,1.4,-0.08288,7e-05,8.67896]
[1779355154409,37.38,77862.36,1.4,-0.08286,7e-05,8.67716]
[1779355159445,37.38,77861.25,1.4,-0.08292,7e-05,8.6817]
[1779355164479,37.38,77861.07,1.4,-0.08291,7e-05,8.6811]
[1779355169514,37.37,77861.29,1.4,-0.08288,7e-05,8.67832]
[1779355177572,37.37,77860.57,1.4,-0.08286,7e-05,8.67542]
[1779355184204,37.36,77860.12,1.4,-0.08287,7e-05,8.67586]
[1779355188165,37.36,77860.06,1.4,-0.08287,7e-05,8.6759]
[1779355188265,37.36,77859.81,1.4,-0.08287,7e-05,8.67641]
[1779355191164,37.36,77859.81,1.4,-0.08287,7e-05,8.67641]
[1779355191171,37.36,77859.81,1.4,-0.08287,7e-05,8.67641]
[1779355191265,37.36,77859.04,1.4,-0.08292,7e-05,8.67981]
[1779355197711,37.35,77857.06,1.4,-0.08304,7e-05,8.68902]
[1779355202746,37.35,77857.13,1.4,-0.08301,7e-05,8.6871]
[1779355207781,37.35,77857.25,1.4,-0.08299,7e-05,8.68488]
[1779355212817,37.33,77859.45,1.4,-0.08271,7e-05,8.6634]
[1779355217852,37.28,77865.95,1.4,-0.08199,7e-05,8.60749]
[1779355222890,37.22,77873.67,1.4,-0.08109,7e-05,8.53699]
[1779355227925,37.17,77884.31,1.4,-0.08006,7e-05,8.4559]
[1779355232956,37.16,77890.99,1.4,-0.07953,7e-05,8.41267]
[1779355237995,37.16,77888.9,1.4,-0.07965,7e-05,8.42224]
[1779355243027,37.14,77886.9,1.4,-0.07967,7e-05,8.42372]
[1779355248073,37.13,77889.34,1.4,-0.07948,7e-05,8.40828]
[1779355253099,37.13,77890.64,1.4,-0.07936,7e-05,8.39925]
[1779355260149,37.12,77892.01,1.4,-0.07924,7e-05,8.38935]
[1779355265181,37.12,77894.12,1.4,-0.07907,7e-05,8.37619]
[1779355270218,37.12,77892.94,1.4,-0.07914,7e-05,8.38167]
[1779355272771,37.12,77891.62,1.4,-0.07923,7e-05,8.38917]
[1779355273238,37.12,77891.32,1.4,-0.07926,7e-05,8.39094]
[1779355278273,37.12,77892.88,1.4,-0.07916,7e-05,8.38311]
[1779355283308,37.12,77890.71,1.4,-0.07932,7e-05,8.39572]
[1779355287151,37.12,77890.67,1.4,-0.07932,7e-05,8.39608]
[1779355287336,37.12,77890.67,1.4,-0.07933,7e-05,8.39648]
[1779355291257,37.12,77889.09,1.4,-0.07944,7e-05,8.40558]
[1779355291352,37.12,77888.96,1.4,-0.07942,7e-05,8.402]
[1779355296399,37.12,77889.08,1.4,-0.07942,7e-05,8.40201]
[1779355301434,37.13,77889.29,1.4,-0.07941,7e-05,8.40155]
[1779355306469,37.13,77890.15,1.4,-0.07936,7e-05,8.39753]
[1779355311504,37.13,77890.2,1.4,-0.07937,7e-05,8.39798]
[1779355316539,37.13,77889.93,1.4,-0.07939,7e-05,8.40018]
[1779355321574,37.13,77887.73,1.4,-0.07956,7e-05,8.41298]
[1779355326608,37.13,77886.69,1.4,-0.07964,7e-05,8.41938]
[1779355333658,37.14,77886.13,1.4,-0.07969,7e-05,8.42346]
[1779355338693,37.14,77882.7,1.4,-0.07994,7e-05,8.44309]
[1779355345328,37.14,77882.43,1.4,-0.07997,7e-05,8.44563]
[1779355351784,37.14,77882.0,1.4,-0.07998,7e-05,8.44458]
[1779355356819,37.14,77884.69,1.4,-0.0798,7e-05,8.43066]
[1779355361854,37.15,77886.33,1.4,-0.0797,7e-05,8.42266]
[1779355366889,37.15,77884.12,1.4,-0.07986,7e-05,8.43569]
[1779355371923,37.15,77882.39,1.4,-0.08,7e-05,8.44609]
[1779355376959,37.15,77881.46,1.4,-0.08007,7e-05,8.45211]
[1779355381995,37.15,77881.75,1.4,-0.08007,7e-05,8.45151]
[1779355387424,37.16,77881.66,1.4,-0.08008,7e-05,8.45273]
[1779355394085,37.16,77880.43,1.4,-0.08019,7e-05,8.46092]
[1779355399118,37.16,77879.64,1.4,-0.08025,7e-05,8.46608]
[1779355404153,37.16,77878.86,1.4,-0.08032,7e-05,8.47122]
[1779355409188,37.17,77879.9,1.4,-0.08025,7e-05,8.46637]
[1779355412627,37.17,77879.23,1.4,-0.08027,7e-05,8.46618]
[1779355413257,37.17,77879.23,1.4,-0.08027,7e-05,8.46618]
[1779355418896,37.17,77876.8,1.4,-0.08046,7e-05,8.48064]
[1779355419741,37.17,77878.22,1.4,-0.08036,7e-05,8.47296]
[1779355420265,37.17,77878.99,1.4,-0.08031,7e-05,8.46888]
[1779355425301,37.17,77887.98,1.4,-0.07969,7e-05,8.42042]
[1779355430336,37.17,77891.73,1.4,-0.07944,7e-05,8.40092]
[1779355435371,37.18,77897.2,1.4,-0.07907,7e-05,8.3719]
[1779355440406,37.18,77902.06,1.4,-0.07874,7e-05,8.34628]
[1779355445442,37.18,77895.98,1.4,-0.07918,7e-05,8.38074]
[1779355450477,37.18,77892.33,1.4,-0.07944,7e-05,8.40152]
[1779355452703,37.18,77890.78,1.4,-0.07956,7e-05,8.41033]
[1779355453498,37.18,77890.7,1.4,-0.07956,7e-05,8.41091]
[1779355458533,37.19,77886.91,1.4,-0.07984,7e-05,8.43239]
[1779355464575,37.19,77884.69,1.4,-0.08,7e-05,8.44514]
[1779355469611,37.19,77882.23,1.4,-0.08018,7e-05,8.45899]
[1779355474645,37.19,77878.35,1.4,-0.08042,7e-05,8.47601]
[1779355480687,37.19,77874.36,1.4,-0.08069,7e-05,8.4978]
[1779355486330,37.19,77876.0,1.4,-0.08057,7e-05,8.48844]
[1779355491765,37.19,77871.78,1.4,-0.08087,7e-05,8.51126]
[1779355496800,37.18,77869.48,1.4,-0.08102,7e-05,8.52346]
[1779355501838,37.18,77870.61,1.4,-0.08094,7e-05,8.51671]
[1779355507273,37.18,77874.29,1.4,-0.08067,7e-05,8.49605]
[1779355512915,37.18,77877.6,1.4,-0.08043,7e-05,8.4774]
[1779355517950,37.18,77883.26,1.4,-0.08003,7e-05,8.44612]
[1779355522985,37.18,77881.15,1.4,-0.08018,7e-05,8.45781]
[1779355528023,37.18,77879.19,1.4,-0.08032,7e-05,8.46872]
[1779355533060,37.18,77866.65,1.4,-0.08117,7e-05,8.5335]
[1779355538094,37.18,77864.94,1.4,-0.08129,7e-05,8.54257]
[1779355543129,37.18,77866.68,1.4,-0.08116,7e-05,8.53241]
[1779355549171,37.18,77868.96,1.4,-0.08099,7e-05,8.51916]
[1779355554477,37.18,77869.89,1.4,-0.08092,7e-05,8.51359]
[1779355560250,37.18,77871.77,1.4,-0.08078,7e-05,8.50245]
[1779355565292,37.17,77873.23,1.4,-0.08067,7e-05,8.49386]
[1779355571333,37.17,77873.98,1.4,-0.0806,7e-05,8.48912]
[1779355576962,37.17,77874.81,1.4,-0.08054,7e-05,8.48396]
[1779355582410,37.17,77875.4,1.4,-0.08049,7e-05,8.48023]
[1779355591473,37.17,77875.46,1.4,-0.08044,7e-05,8.47461]
[1779355596507,37.17,77876.57,1.4,-0.08036,7e-05,8.46803]
[1779355601542,37.17,77877.15,1.4,-0.08031,7e-05,8.46441]
[1779355606578,37.17,77877.47,1.4,-0.08028,7e-05,8.46216]
[1779355611621,37.16,77877.97,1.4,-0.08024,7e-05,8.45899]
[1779355616656,37.16,77879.05,1.4,-0.08016,7e-05,8.45269]
[1779355621692,37.16,77878.76,1.4,-0.08018,7e-05,8.45397]
[1779355626727,37.16,77878.94,1.4,-0.08016,7e-05,8.45266]
[1779355631765,37.16,77875.04,1.4,-0.08043,7e-05,8.47385]
[1779355637385,37.16,77871.75,1.4,-0.08066,7e-05,8.49153]
[1779355642840,37.16,77872.7,1.4,-0.08058,7e-05,8.48563]
[1779355647875,37.16,77873.7,1.4,-0.0805,7e-05,8.4796]
[1779355652910,37.16,77875.59,1.4,-0.08033,7e-05,8.46421]
[1779355657946,37.16,77876.77,1.4,-0.08024,7e-05,8.45733]
[1779355662980,37.16,77875.52,1.4,-0.08032,7e-05,8.46395]
[1779355668018,37.15,77872.41,1.4,-0.08054,7e-05,8.48093]
[1779355673051,37.15,77874.62,1.4,-0.08038,7e-05,8.46857]
[1779355680100,37.15,77872.22,1.4,-0.08055,7e-05,8.48183]
[1779355687737,37.15,77868.59,1.4,-0.08081,7e-05,8.5019]
[1779355693192,37.15,77868.44,1.4,-0.08082,7e-05,8.50271]
[1779355698234,37.15,77870.9,1.4,-0.08065,7e-05,8.48909]
[1779355703263,37.15,77873.1,1.4,-0.08049,7e-05,8.47698]
[1779355711318,37.15,77874.59,1.4,-0.08035,7e-05,8.46419]
[1779355716868,37.15,77872.33,1.4,-0.08051,7e-05,8.47652]
[1779355722398,37.15,77866.0,1.4,-0.08095,7e-05,8.511]
[1779355727433,37.15,77862.87,1.4,-0.08117,7e-05,8.52789]
[1779355733474,37.15,77862.63,1.4,-0.08118,7e-05,8.52863]
[1779355738512,37.15,77864.83,1.4,-0.08101,7e-05,8.51595]
[1779355743547,37.15,77870.94,1.4,-0.08057,7e-05,8.48174]
[1779355748588,37.15,77873.29,1.4,-0.08041,7e-05,8.46864]
[1779355753624,37.15,77871.31,1.4,-0.08054,7e-05,8.47946]
[1779355758740,37.15,77869.86,1.4,-0.08065,7e-05,8.4873]
[1779355764701,37.15,77861.32,1.4,-0.08125,7e-05,8.53418]
[1779355769739,37.15,77860.14,1.4,-0.08133,7e-05,8.54023]
[1779355774769,37.14,77857.83,1.4,-0.08145,7e-05,8.54823]
[1779355783833,37.14,77859.78,1.4,-0.0813,7e-05,8.53689]
[1779355788867,37.14,77857.31,1.4,-0.08148,7e-05,8.55035]
[1779355793904,37.14,77856.05,1.4,-0.08156,7e-05,8.55714]
[1779355798937,37.14,77855.34,1.4,-0.08161,7e-05,8.56088]
[1779355803972,37.14,77845.77,1.4,-0.0823,7e-05,8.61383]
[1779355809010,37.14,77848.61,1.4,-0.08208,7e-05,8.5974]
[1779355814079,37.14,77850.65,1.4,-0.08193,7e-05,8.58541]
[1779355819113,37.14,77851.26,1.4,-0.08188,7e-05,8.58137]
[1779355824149,37.14,77851.48,1.4,-0.08185,7e-05,8.57952]
[1779355828725,37.13,77863.53,1.4,-0.08099,7e-05,8.51217]
[1779355834219,37.13,77862.09,1.4,-0.08105,7e-05,8.5155]
[1779355839253,37.13,77863.74,1.4,-0.08093,7e-05,8.50622]
[1779355845298,37.13,77863.9,1.4,-0.08092,7e-05,8.50524]
[1779355850331,37.13,77868.61,1.4,-0.08058,7e-05,8.4791]
[1779355855366,37.13,77870.48,1.4,-0.08045,7e-05,8.4688]
[1779355860403,37.13,77872.36,1.4,-0.08032,7e-05,8.45847]
[1779355865451,37.13,77865.23,1.4,-0.08082,7e-05,8.49788]
[1779355868466,37.13,77876.96,1.4,-0.07999,7e-05,8.43304]
[1779355874438,37.13,77874.32,1.4,-0.08018,7e-05,8.44796]
[1779355879548,37.14,77872.01,1.4,-0.08035,7e-05,8.46139]
[1779355884579,37.14,77871.18,1.4,-0.08042,7e-05,8.46646]
[1779355889615,37.14,77865.1,1.4,-0.08085,7e-05,8.5004]
[1779355894650,37.14,77857.14,1.4,-0.08139,7e-05,8.54056]
[1779355896394,37.14,77849.69,1.4,-0.08193,7e-05,8.58225]
[1779355896669,37.14,77850.14,1.4,-0.0819,7e-05,8.57995]
[1779355897673,37.14,77837.9,1.4,-0.08279,7e-05,8.64838]
[1779355900181,37.14,77830.52,1.4,-0.08332,7e-05,8.68981]
[1779355900289,37.14,77830.52,1.4,-0.08332,7e-05,8.68981]
[1779355900695,37.14,77830.72,1.4,-0.08331,7e-05,8.68877]
[1779355901702,37.14,77818.17,1.4,-0.08423,7e-05,8.75916]
[1779355902106,37.14,77818.17,1.4,-0.08423,7e-05,8.75916]
[1779355903018,37.14,77818.17,1.4,-0.08423,7e-05,8.75916]
[1779355902709,37.14,77810.92,1.4,-0.08476,7e-05,8.79984]
[1779355903717,37.14,77810.21,1.4,-0.08481,7e-05,8.80368]
[1779355905501,37.14,77811.56,1.4,-0.08471,7e-05,8.79592]
[1779355905528,37.14,77811.56,1.4,-0.08471,7e-05,8.79592]
[1779355905732,37.14,77812.3,1.4,-0.08465,7e-05,8.7916]
[1779355909861,37.14,77797.59,1.4,-0.08573,7e-05,8.87386]
[1779355915554,37.13,77795.72,1.4,-0.08585,7e-05,8.883]
[1779355920047,37.13,77795.84,1.4,-0.08583,7e-05,8.88122]
[1779355920835,37.13,77794.91,1.4,-0.08589,7e-05,8.88599]
[1779355925872,37.13,77793.17,1.4,-0.08601,7e-05,8.89458]
[1779355930911,37.12,77791.68,1.4,-0.0861,7e-05,8.9015]
[1779355935873,37.12,77791.61,1.4,-0.08609,7e-05,8.90115]
[1779355935945,37.12,77790.99,1.4,-0.08614,7e-05,8.9044]
[1779355937958,37.12,77779.03,1.4,-0.08703,8e-05,8.97177]
[1779355938501,37.12,77779.03,1.4,-0.08703,8e-05,8.97177]
[1779355938967,37.12,77781.87,1.4,-0.08681,8e-05,8.95533]
[1779355941061,37.12,77770.76,1.4,-0.08764,8e-05,9.01786]
[1779355941282,37.12,77770.76,1.4,-0.08764,8e-05,9.01786]
[1779355941987,37.12,77769.99,1.4,-0.08769,8e-05,9.02193]
[1779355942995,37.12,77758.86,1.4,-0.08853,8e-05,9.08471]
[1779355948030,37.06,77747.27,1.4,-0.08909,8e-05,9.12569]
[1779355953065,37.02,77752.01,1.4,-0.08846,8e-05,9.07715]
[1779355958099,37.0,77749.93,1.4,-0.08854,8e-05,9.08251]
[1779355958467,37.0,77749.93,1.4,-0.08854,8e-05,9.08251]
[1779355958543,37.0,77753.42,1.4,-0.08827,8e-05,9.06251]
[1779355964141,36.98,77758.51,1.4,-0.08775,8e-05,9.02299]
[1779355969306,36.98,77758.77,1.4,-0.08771,8e-05,9.02013]
[1779355969380,36.98,77758.51,1.4,-0.08772,8e-05,9.02128]
[1779355975219,36.97,77756.69,1.4,-0.08784,8e-05,9.02972]
[1779355980254,36.97,77754.36,1.4,-0.08799,8e-05,9.04146]
[1779355985291,36.97,77748.68,1.4,-0.08841,8e-05,9.0724]
[1779355990340,36.96,77747.23,1.4,-0.08849,8e-05,9.07884]
[1779355994354,36.96,77736.16,1.4,-0.08932,8e-05,9.14089]
[1779355999954,36.94,77726.76,1.4,-0.08995,8e-05,9.18753]
[1779356000954,36.94,77726.76,1.4,-0.08995,8e-05,9.18753]
[1779356000965,36.94,77726.76,1.4,-0.08995,8e-05,9.18753]
[1779356001029,36.94,77727.3,1.4,-0.08991,8e-05,9.18424]
[1779356002990,36.94,77727.3,1.4,-0.08991,8e-05,9.18408]
[1779356003087,36.94,77728.25,1.4,-0.08983,8e-05,9.17868]
[1779356008455,36.95,77734.99,1.4,-0.08936,8e-05,9.14373]
[1779356013490,36.95,77739.19,1.4,-0.089,8e-05,9.1149]
[1779356018524,36.95,77735.68,1.4,-0.08926,8e-05,9.13465]
[1779356025574,36.95,77735.0,1.4,-0.08933,8e-05,9.13962]
[1779356028851,36.95,77736.54,1.4,-0.08921,8e-05,9.13091]
[1779356028940,36.95,77736.95,1.4,-0.08918,8e-05,9.12862]
[1779356034023,36.95,77737.51,1.4,-0.08914,8e-05,9.12563]
[1779356039675,36.95,77733.36,1.4,-0.08947,8e-05,9.15036]
[1779356044707,36.95,77737.8,1.4,-0.08914,8e-05,9.12528]
[1779356049742,36.95,77739.68,1.4,-0.089,8e-05,9.11471]
[1779356055527,36.95,77740.1,1.4,-0.08897,8e-05,9.11251]
[1779356055786,36.96,77740.13,1.4,-0.08897,8e-05,9.11244]
[1779356057575,36.96,77740.38,1.4,-0.08895,8e-05,9.11105]
[1779356057798,36.96,77740.69,1.4,-0.08892,8e-05,9.10932]
[1779356062834,36.96,77741.55,1.4,-0.08888,8e-05,9.10589]
[1779356063739,36.96,77741.55,1.4,-0.08888,8e-05,9.10589]
[1779356063842,36.96,77737.86,1.4,-0.08916,8e-05,9.12717]
[1779356065787,36.96,77736.89,1.4,-0.08924,8e-05,9.13278]
[1779356065888,36.96,77737.87,1.4,-0.08916,8e-05,9.12715]
[1779356070889,36.96,77737.94,1.4,-0.08916,8e-05,9.12681]
[1779356075924,36.96,77741.59,1.4,-0.08884,8e-05,9.10138]
[1779356081967,36.96,77742.36,1.4,-0.08878,8e-05,9.09723]
[1779356087235,36.96,77742.97,1.4,-0.08874,8e-05,9.09387]
[1779356097073,36.96,77746.41,1.4,-0.08848,8e-05,9.07485]
[1779356102108,36.96,77745.66,1.4,-0.08855,8e-05,9.07953]
[1779356107147,36.96,77741.01,1.4,-0.08891,8e-05,9.10642]
[1779356112178,36.96,77742.35,1.4,-0.08881,8e-05,9.09885]
[1779356114178,36.96,77743.21,1.4,-0.08874,8e-05,9.09393]
[1779356114209,36.96,77743.69,1.4,-0.0887,8e-05,9.09119]
[1779356119231,36.96,77744.65,1.4,-0.08863,8e-05,9.08583]
[1779356125274,36.96,77745.59,1.4,-0.08856,8e-05,9.0806]
[1779356130876,36.96,77746.93,1.4,-0.08846,8e-05,9.07305]
[1779356136351,36.97,77748.52,1.4,-0.0883,8e-05,9.05965]
[1779356141386,36.96,77753.22,1.4,-0.08793,8e-05,9.03192]
[1779356146424,36.96,77755.07,1.4,-0.08778,8e-05,9.0202]
[1779356151464,36.96,77759.04,1.4,-0.08745,8e-05,8.99509]
[1779356156494,36.95,77748.88,1.4,-0.0882,8e-05,9.05162]
[1779356161528,36.95,77749.09,1.4,-0.08817,8e-05,9.04977]
[1779356163908,36.95,77748.14,1.4,-0.08824,8e-05,9.05509]
[1779356163944,36.95,77745.84,1.4,-0.08842,8e-05,9.06815]
[1779356169586,36.95,77741.29,1.4,-0.08877,8e-05,9.09445]
[1779356173072,36.95,77738.16,1.4,-0.08901,8e-05,9.11256]
[1779356173170,36.95,77735.15,1.4,-0.08925,8e-05,9.12991]
[1779356174863,36.95,77735.53,1.4,-0.08922,8e-05,9.12772]
[1779356180876,36.95,77727.89,1.4,-0.08981,8e-05,9.17162]
[1779356185368,36.95,77726.25,1.4,-0.08993,8e-05,9.18093]
[1779356185701,36.95,77726.11,1.4,-0.08994,8e-05,9.18171]
[1779356191305,36.95,77726.33,1.4,-0.08988,8e-05,9.17581]
[1779356196778,36.95,77727.38,1.4,-0.08981,8e-05,9.16994]
[1779356201813,36.95,77726.46,1.4,-0.08988,8e-05,9.17554]
[1779356206847,36.95,77724.21,1.4,-0.09006,8e-05,9.18889]
[1779356212893,36.95,77723.37,1.4,-0.09013,8e-05,9.19392]
[1779356217926,36.95,77724.74,1.4,-0.09002,8e-05,9.18614]
[1779356222962,36.95,77722.57,1.4,-0.09018,8e-05,9.19774]
[1779356227997,36.95,77723.08,1.4,-0.09014,8e-05,9.19468]
[1779356234045,36.95,77721.26,1.4,-0.09029,8e-05,9.20593]
[1779356239102,36.95,77722.36,1.4,-0.0902,8e-05,9.19899]
[1779356245123,36.95,77728.9,1.4,-0.08967,8e-05,9.1598]
[1779356250157,36.95,77726.43,1.4,-0.08986,8e-05,9.1741]
[1779356255193,36.95,77725.44,1.4,-0.08991,8e-05,9.17587]
[1779356260230,36.95,77723.05,1.4,-0.0901,8e-05,9.1902]
[1779356265264,36.95,77719.85,1.4,-0.09036,8e-05,9.20926]
[1779356270271,36.95,77717.75,1.4,-0.09053,8e-05,9.2219]
[1779356275326,36.95,77715.67,1.4,-0.0907,8e-05,9.23444]
[1779356280329,36.95,77710.31,1.4,-0.09112,8e-05,9.26592]
[1779356285356,36.95,77706.13,1.4,-0.09145,8e-05,9.29033]
[1779356290364,36.95,77705.65,1.4,-0.09149,8e-05,9.29303]
[1779356295384,36.95,77704.41,1.4,-0.09159,8e-05,9.3001]
[1779356300418,36.95,77703.16,1.4,-0.09168,8e-05,9.30704]
[1779356305424,36.95,77702.16,1.4,-0.09175,8e-05,9.31239]
[1779356310434,36.95,77703.23,1.4,-0.09166,8e-05,9.3057]
[1779356315435,36.95,77705.85,1.4,-0.09141,8e-05,9.28541]
[1779356320439,36.95,77709.56,1.4,-0.09111,8e-05,9.26348]
[1779356325458,36.95,77709.64,1.4,-0.0911,8e-05,9.26267]
[1779356330478,36.95,77707.88,1.4,-0.09124,8e-05,9.27247]
[1779356335497,36.95,77708.14,1.4,-0.09121,8e-05,9.27041]
[1779356340510,36.94,77707.06,1.4,-0.09128,8e-05,9.27607]
[1779356345530,36.94,77704.27,1.4,-0.0915,8e-05,9.2916]
[1779356350531,36.94,77697.38,1.4,-0.09203,8e-05,9.33077]
[1779356352525,36.94,77679.93,1.4,-0.09341,8e-05,9.43189]
[1779356357548,36.94,77673.18,1.4,-0.09393,8e-05,9.46998]
[1779356359447,36.93,77672.19,1.4,-0.094,8e-05,9.47504]
[1779356359490,36.93,77672.19,1.4,-0.094,8e-05,9.47504]
[1779356359494,36.93,77664.34,1.4,-0.09463,8e-05,9.52105]
[1779356359605,36.93,77664.34,1.4,-0.09463,8e-05,9.52105]
[1779356360067,36.93,77664.34,1.4,-0.09463,8e-05,9.52105]
[1779356360128,36.93,77647.5,1.4,-0.09599,8e-05,9.61924]
[1779356361131,36.93,77647.5,1.4,-0.09599,8e-05,9.61924]
[1779356361176,36.93,77647.5,1.4,-0.09599,8e-05,9.61924]
[1779356361247,36.93,77646.65,1.4,-0.09606,8e-05,9.62425]
[1779356363498,36.93,77646.11,1.4,-0.09609,8e-05,9.62624]
[1779356363530,36.93,77646.11,1.4,-0.09609,8e-05,9.62624]
[1779356363966,36.93,77644.98,1.4,-0.09617,8e-05,9.63267]
[1779356368164,36.93,77643.39,1.4,-0.0963,8e-05,9.64136]
[1779356368171,36.93,77643.39,1.4,-0.0963,8e-05,9.64136]
[1779356368192,36.93,77643.39,1.4,-0.0963,8e-05,9.64136]
[1779356368432,36.93,77643.39,1.4,-0.0963,8e-05,9.64136]
[1779356368462,36.93,77643.39,1.4,-0.0963,8e-05,9.64136]
[1779356368465,36.93,77640.23,1.4,-0.09655,8e-05,9.65953]
[1779356369240,36.93,77640.23,1.4,-0.09655,8e-05,9.65953]
[1779356370250,36.93,77637.99,1.4,-0.09673,8e-05,9.67275]
[1779356370277,36.93,77637.99,1.4,-0.09673,8e-05,9.67275]
[1779356370407,36.93,77637.35,1.4,-0.09678,8e-05,9.67627]
[1779356372254,36.93,77637.35,1.4,-0.09674,8e-05,9.67137]
[1779356372452,36.92,77637.55,1.4,-0.09672,8e-05,9.6699]
[1779356377461,36.92,77637.74,1.4,-0.09669,8e-05,9.66764]
[1779356378396,36.92,77636.21,1.4,-0.0968,8e-05,9.67613]
[1779356378400,36.92,77636.21,1.4,-0.0968,8e-05,9.67613]
[1779356378403,36.92,77636.21,1.4,-0.0968,8e-05,9.67613]
[1779356380449,36.92,77636.07,1.4,-0.09681,8e-05,9.67667]
[1779356380471,36.92,77636.07,1.4,-0.09681,8e-05,9.67667]
[1779356380536,36.92,77636.3,1.4,-0.09678,8e-05,9.67475]
[1779356382521,36.92,77636.3,1.4,-0.09678,8e-05,9.67475]
[1779356382530,36.92,77635.72,1.4,-0.09682,8e-05,9.67761]
[1779356386613,36.92,77635.31,1.4,-0.09684,8e-05,9.67889]
[1779356386621,36.92,77635.31,1.4,-0.09684,8e-05,9.67889]
[1779356388660,36.91,77633.94,1.4,-0.09695,8e-05,9.68642]
[1779356388669,36.91,77633.94,1.4,-0.09695,8e-05,9.68642]
[1779356393693,36.91,77634.07,1.4,-0.09692,8e-05,9.68419]
[1779356397277,36.91,77630.7,1.4,-0.09718,8e-05,9.70324]
[1779356397330,36.91,77630.7,1.4,-0.09718,8e-05,9.70324]
[1779356397362,36.91,77630.7,1.4,-0.09718,8e-05,9.70324]
[1779356397494,36.91,77630.7,1.4,-0.09718,8e-05,9.70324]
[1779356398614,36.91,77617.63,1.4,-0.09826,8e-05,9.7804]
[1779356399001,36.91,77617.63,1.4,-0.09826,8e-05,9.7804]
[1779356399010,36.91,77617.63,1.4,-0.09826,8e-05,9.7804]
[1779356399214,36.91,77617.63,1.4,-0.09826,8e-05,9.78034]
[1779356401095,36.91,77617.94,1.4,-0.09823,8e-05,9.7784]
[1779356401518,36.91,77622.81,1.4,-0.09783,8e-05,9.7493]
[1779356406523,36.91,77630.79,1.4,-0.09717,8e-05,9.70197]
[1779356407610,36.91,77637.44,1.4,-0.09662,8e-05,9.6627]
[1779356407629,36.91,77637.44,1.4,-0.09662,8e-05,9.6627]
[1779356407744,36.91,77637.44,1.4,-0.09662,8e-05,9.6627]
[1779356409234,36.91,77637.44,1.4,-0.09662,8e-05,9.6627]
[1779356409242,36.91,77637.44,1.4,-0.09662,8e-05,9.6627]
[1779356409289,36.91,77637.44,1.4,-0.09662,8e-05,9.6627]
[1779356409343,36.91,77640.72,1.4,-0.09635,8e-05,9.64339]
[1779356411266,36.91,77640.18,1.4,-0.09639,8e-05,9.64628]
[1779356411274,36.91,77640.18,1.4,-0.09639,8e-05,9.64628]
[1779356411597,36.9,77640.18,1.4,-0.09638,8e-05,9.64571]
[1779356416615,36.9,77635.48,1.4,-0.09677,8e-05,9.67326]
[1779356417418,36.9,77635.48,1.4,-0.09677,8e-05,9.67326]
[1779356417424,36.9,77635.48,1.4,-0.09677,8e-05,9.67326]
[1779356417434,36.9,77635.48,1.4,-0.09677,8e-05,9.67326]
[1779356419475,36.9,77635.6,1.4,-0.09676,8e-05,9.67264]
[1779356419482,36.9,77635.6,1.4,-0.09676,8e-05,9.67264]
[1779356421331,36.9,77638.68,1.4,-0.0965,8e-05,9.65448]
[1779356421549,36.9,77638.68,1.4,-0.0965,8e-05,9.65448]
[1779356421553,36.9,77638.68,1.4,-0.0965,8e-05,9.65448]
[1779356421600,36.9,77638.68,1.4,-0.0965,8e-05,9.65448]
[1779356421581,36.9,77638.67,1.4,-0.09651,8e-05,9.65466]
[1779356423065,36.9,77638.67,1.4,-0.09651,8e-05,9.65466]
[1779356423078,36.9,77638.67,1.4,-0.09651,8e-05,9.65466]
[1779356423099,36.9,77638.67,1.4,-0.09651,8e-05,9.65466]
[1779356423581,36.9,77638.67,1.4,-0.09651,8e-05,9.65466]
[1779356423588,36.9,77638.67,1.4,-0.09651,8e-05,9.65466]
[1779356423386,36.91,77636.42,1.4,-0.09669,8e-05,9.66803]
[1779356423624,36.91,77636.42,1.4,-0.09669,8e-05,9.66803]
[1779356424495,36.91,77630.04,1.4,-0.09722,8e-05,9.70581]
[1779356425633,36.91,77630.61,1.4,-0.09717,8e-05,9.70244]
[1779356425639,36.91,77630.61,1.4,-0.09717,8e-05,9.70244]
[1779356425677,36.91,77630.61,1.4,-0.09717,8e-05,9.70244]
[1779356425704,36.91,77630.61,1.4,-0.09717,8e-05,9.70244]
[1779356426509,36.91,77630.35,1.4,-0.09719,8e-05,9.70398]
[1779356427698,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356427704,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356427709,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356427711,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356427722,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356427752,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356428181,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356428188,36.91,77630.9,1.4,-0.09715,8e-05,9.70072]
[1779356429746,36.91,77635.86,1.4,-0.09674,8e-05,9.67138]
[1779356429756,36.91,77635.86,1.4,-0.09674,8e-05,9.67138]
[1779356430433,36.91,77635.7,1.4,-0.09675,8e-05,9.67233]
[1779356431811,36.91,77639.23,1.4,-0.09642,8e-05,9.64687]
[1779356431851,36.91,77639.23,1.4,-0.09642,8e-05,9.64687]
[1779356432579,36.91,77641.43,1.4,-0.09625,8e-05,9.63401]
[1779356433611,36.91,77641.43,1.4,-0.09625,8e-05,9.63401]
[1779356433621,36.91,77641.5,1.4,-0.09624,8e-05,9.63369]
[1779356433860,36.91,77641.5,1.4,-0.09624,8e-05,9.63369]
[1779356433868,36.91,77641.5,1.4,-0.09624,8e-05,9.63369]
[1779356433872,36.91,77641.5,1.4,-0.09624,8e-05,9.63369]
[1779356433907,36.91,77641.5,1.4,-0.09624,8e-05,9.63369]
[1779356434471,36.91,77641.5,1.4,-0.09624,8e-05,9.63369]
[1779356435902,36.91,77642.71,1.4,-0.09614,8e-05,9.62666]
[1779356435911,36.91,77642.71,1.4,-0.09614,8e-05,9.62666]
[1779356435946,36.91,77642.71,1.4,-0.09614,8e-05,9.62666]
[1779356436622,36.91,77642.54,1.4,-0.09616,8e-05,9.6279]
[1779356437976,36.91,77642.59,1.4,-0.09616,8e-05,9.62772]
[1779356437979,36.91,77642.59,1.4,-0.09616,8e-05,9.62772]
[1779356437986,36.91,77642.59,1.4,-0.09616,8e-05,9.62772]
[1779356438626,36.91,77642.94,1.4,-0.09613,8e-05,9.62578]
[1779356442107,36.91,77641.89,1.4,-0.09622,8e-05,9.63237]
[1779356442111,36.91,77641.89,1.4,-0.09622,8e-05,9.63237]
[1779356442116,36.91,77641.89,1.4,-0.09622,8e-05,9.63237]
[1779356442123,36.91,77641.89,1.4,-0.09622,8e-05,9.63237]
[1779356447131,36.91,77639.41,1.4,-0.09643,8e-05,9.64754]
[1779356448251,36.91,77640.48,1.4,-0.09635,8e-05,9.64132]
[1779356448259,36.91,77640.48,1.4,-0.09635,8e-05,9.64132]
[1779356448571,36.91,77640.48,1.4,-0.09635,8e-05,9.64141]
[1779356450300,36.91,77639.52,1.4,-0.09643,8e-05,9.64719]
[1779356450629,36.91,77639.08,1.4,-0.09647,8e-05,9.64988]
[1779356452375,36.91,77639.08,1.4,-0.09647,8e-05,9.64998]
[1779356452383,36.91,77639.08,1.4,-0.09647,8e-05,9.64998]
[1779356452597,36.91,77639.55,1.4,-0.09643,8e-05,9.6473]
[1779356454413,36.91,77635.38,1.4,-0.09677,8e-05,9.67202]
[1779356454639,36.91,77633.9,1.4,-0.0969,8e-05,9.68083]
[1779356458527,36.91,77634.43,1.4,-0.09685,8e-05,9.67785]
[1779356458532,36.91,77634.43,1.4,-0.09685,8e-05,9.67785]
[1779356458641,36.91,77634.3,1.4,-0.09687,8e-05,9.67867]
[1779356460589,36.91,77634.08,1.4,-0.09688,8e-05,9.68001]
[1779356461626,36.91,77634.33,1.4,-0.09686,8e-05,9.67863]
[1779356466642,36.91,77640.04,1.4,-0.0964,8e-05,9.64504]
[1779356470847,36.91,77634.97,1.4,-0.09682,8e-05,9.67544]
[1779356470851,36.91,77634.97,1.4,-0.09682,8e-05,9.67544]
[1779356470854,36.91,77634.97,1.4,-0.09682,8e-05,9.67544]
[1779356472886,36.91,77633.54,1.4,-0.09694,8e-05,9.684]
[1779356472895,36.91,77633.54,1.4,-0.09694,8e-05,9.684]
[1779356476557,36.91,77622.61,1.4,-0.09784,8e-05,9.74878]
[1779356481078,36.91,77626.18,1.4,-0.09754,8e-05,9.72741]
[1779356481090,36.91,77626.18,1.4,-0.09754,8e-05,9.72741]
[1779356481279,36.91,77626.18,1.4,-0.09754,8e-05,9.72741]
[1779356481284,36.91,77626.18,1.4,-0.09754,8e-05,9.72741]
[1779356481367,36.91,77632.1,1.4,-0.09706,8e-05,9.69231]
[1779356483130,36.91,77632.1,1.4,-0.09705,8e-05,9.69228]
[1779356483156,36.91,77637.61,1.4,-0.0966,8e-05,9.65992]
[1779356488854,36.91,77631.88,1.4,-0.09709,8e-05,9.69449]
[1779356493888,36.92,77631.54,1.4,-0.09708,8e-05,9.69197]
[1779356498924,36.92,77635.54,1.4,-0.09675,8e-05,9.66847]
[1779356505693,36.92,77644.03,1.4,-0.09606,8e-05,9.61883]
[1779356511582,36.91,77652.09,1.4,-0.09539,8e-05,9.57035]
[1779356513659,36.91,77639.61,1.4,-0.09641,8e-05,9.64388]
[1779356519071,36.92,77636.08,1.4,-0.0967,8e-05,9.66508]
[1779356524106,36.92,77638.78,1.4,-0.09648,8e-05,9.64948]
[1779356529146,36.92,77644.53,1.4,-0.09602,8e-05,9.616]
[1779356534181,36.92,77647.91,1.4,-0.09574,8e-05,9.59583]
[1779356539215,36.91,77649.71,1.4,-0.09558,8e-05,9.5844]
[1779356544251,36.91,77651.28,1.4,-0.09544,8e-05,9.57449]
[1779356549285,36.91,77653.96,1.4,-0.09522,8e-05,9.55787]
[1779356554321,36.91,77655.45,1.4,-0.09503,8e-05,9.54245]
[1779356558186,36.9,77655.04,1.4,-0.09505,8e-05,9.5437]
[1779356558326,36.9,77655.04,1.4,-0.09505,8e-05,9.5437]
[1779356559059,36.9,77655.21,1.4,-0.09502,8e-05,9.54194]
[1779356559064,36.9,77655.21,1.4,-0.09502,8e-05,9.54194]
[1779356559094,36.9,77655.21,1.4,-0.09502,8e-05,9.54194]
[1779356559360,36.9,77655.21,1.4,-0.09502,8e-05,9.54194]
[1779356560300,36.9,77655.21,1.4,-0.09502,8e-05,9.54194]
[1779356560731,36.9,77649.29,1.4,-0.0955,8e-05,9.5764]
[1779356565229,36.9,77646.82,1.4,-0.09568,8e-05,9.58923]
[1779356565235,36.9,77646.82,1.4,-0.09568,8e-05,9.58923]
[1779356570246,36.89,77647.25,1.4,-0.0956,8e-05,9.58399]
[1779356573430,36.89,77646.96,1.4,-0.09561,8e-05,9.58433]
[1779356573434,36.89,77646.96,1.4,-0.09561,8e-05,9.58433]
[1779356573450,36.89,77646.96,1.4,-0.09561,8e-05,9.58433]
[1779356573534,36.89,77646.94,1.4,-0.09561,8e-05,9.58445]
[1779356575488,36.89,77646.94,1.4,-0.0956,8e-05,9.584]
[1779356575764,36.88,77647.11,1.4,-0.09558,8e-05,9.58209]
[1779356577523,36.88,77647.53,1.4,-0.09554,8e-05,9.57917]
[1779356577527,36.88,77647.53,1.4,-0.09554,8e-05,9.57917]
[1779356577533,36.88,77647.53,1.4,-0.09554,8e-05,9.57917]
[1779356579593,36.88,77649.81,1.4,-0.09534,8e-05,9.56487]
[1779356579598,36.88,77649.81,1.4,-0.09534,8e-05,9.56487]
[1779356579690,36.88,77651.76,1.4,-0.09518,8e-05,9.55297]
[1779356581648,36.88,77651.76,1.4,-0.09518,8e-05,9.55297]
[1779356581692,36.88,77651.88,1.4,-0.09516,8e-05,9.55147]
[1779356583704,36.88,77653.23,1.4,-0.09504,8e-05,9.54313]
[1779356583710,36.88,77653.23,1.4,-0.09504,8e-05,9.54313]
[1779356585755,36.88,77656.22,1.4,-0.09479,8e-05,9.5248]
[1779356585762,36.88,77656.22,1.4,-0.09479,8e-05,9.5248]
[1779356590777,36.87,77652.24,1.4,-0.09509,8e-05,9.54638]
[1779356591919,36.87,77652.57,1.4,-0.09505,8e-05,9.54368]
[1779356591922,36.87,77652.57,1.4,-0.09505,8e-05,9.54368]
[1779356591932,36.87,77652.57,1.4,-0.09505,8e-05,9.54368]
[1779356593983,36.87,77653.23,1.4,-0.09499,8e-05,9.53906]
[1779356594613,36.87,77653.23,1.4,-0.09499,8e-05,9.53906]
[1779356599647,36.86,77653.63,1.4,-0.09492,8e-05,9.5346]
[1779356604683,36.86,77653.19,1.4,-0.09494,8e-05,9.53549]
[1779356609717,36.86,77652.92,1.4,-0.09494,8e-05,9.53541]
[1779356610427,36.86,77652.92,1.4,-0.09494,8e-05,9.53541]
[1779356610753,36.86,77652.97,1.4,-0.09493,8e-05,9.53479]
[1779356615415,36.85,77652.92,1.4,-0.09488,8e-05,9.52916]
[1779356615423,36.85,77652.92,1.4,-0.09488,8e-05,9.52916]
[1779356615759,36.85,77652.98,1.4,-0.09487,8e-05,9.52849]
[1779356616600,36.85,77652.98,1.4,-0.09487,8e-05,9.52849]
[1779356616769,36.85,77648.92,1.4,-0.09519,8e-05,9.55208]
[1779356620711,36.85,77646.63,1.4,-0.09536,8e-05,9.56449]
[1779356620718,36.85,77646.63,1.4,-0.09536,8e-05,9.56449]
[1779356620723,36.85,77646.63,1.4,-0.09536,8e-05,9.56449]
[1779356622761,36.85,77646.62,1.4,-0.09535,8e-05,9.56377]
[1779356622764,36.85,77646.62,1.4,-0.09535,8e-05,9.56377]
[1779356624824,36.84,77647.6,1.4,-0.09526,8e-05,9.55722]
[1779356624832,36.84,77648.27,1.4,-0.0952,8e-05,9.55289]
[1779356624836,36.84,77648.27,1.4,-0.0952,8e-05,9.55289]
[1779356629839,36.84,77648.1,1.4,-0.09519,8e-05,9.55195]
[1779356630978,36.84,77648.19,1.4,-0.09518,8e-05,9.55103]
[1779356630981,36.84,77648.19,1.4,-0.09518,8e-05,9.55103]
[1779356630988,36.84,77648.19,1.4,-0.09518,8e-05,9.55103]
[1779356636008,36.84,77649.03,1.4,-0.0951,8e-05,9.54495]
[1779356637159,36.84,77648.75,1.4,-0.09512,8e-05,9.54637]
[1779356637192,36.84,77648.75,1.4,-0.09512,8e-05,9.54637]
[1779356639201,36.83,77651.73,1.4,-0.09486,8e-05,9.52818]
[1779356639207,36.83,77651.73,1.4,-0.09486,8e-05,9.52818]
[1779356639248,36.83,77656.07,1.4,-0.09451,8e-05,9.50264]
[1779356641264,36.83,77656.07,1.4,-0.09451,8e-05,9.50226]
[1779356641664,36.83,77656.07,1.4,-0.09451,8e-05,9.50226]
[1779356641672,36.83,77656.07,1.4,-0.09451,8e-05,9.50226]
[1779356641703,36.83,77656.07,1.4,-0.09451,8e-05,9.50226]
[1779356641797,36.83,77655.77,1.4,-0.09453,8e-05,9.50368]
[1779356643333,36.83,77648.69,1.4,-0.09509,8e-05,9.54467]
[1779356643362,36.83,77648.69,1.4,-0.09509,8e-05,9.54467]
[1779356643445,36.83,77638.5,1.4,-0.09592,8e-05,9.6048]
[1779356645374,36.83,77638.06,1.4,-0.09596,8e-05,9.60737]
[1779356645812,36.83,77638.92,1.4,-0.0959,8e-05,9.60271]
[1779356649436,36.83,77633.35,1.4,-0.09636,8e-05,9.63625]
[1779356649450,36.83,77633.35,1.4,-0.09636,8e-05,9.63625]
[1779356649454,36.83,77633.35,1.4,-0.09636,8e-05,9.63625]
[1779356649492,36.83,77633.35,1.4,-0.09636,8e-05,9.63625]
[1779356649507,36.83,77633.35,1.4,-0.09636,8e-05,9.63625]
[1779356649673,36.83,77633.35,1.4,-0.09636,8e-05,9.63625]
[1779356649741,36.83,77632.24,1.4,-0.09645,8e-05,9.64282]
[1779356649948,36.83,77632.24,1.4,-0.09645,8e-05,9.64282]
[1779356650183,36.83,77626.06,1.4,-0.09696,8e-05,9.67956]
[1779356651547,36.83,77626.06,1.4,-0.09696,8e-05,9.67956]
[1779356651552,36.83,77626.06,1.4,-0.09696,8e-05,9.67956]
[1779356651597,36.83,77622.89,1.4,-0.09723,8e-05,9.69849]
[1779356657049,36.83,77624.0,1.4,-0.09714,8e-05,9.6922]
[1779356662085,36.83,77623.26,1.4,-0.0972,8e-05,9.69678]
[1779356667120,36.83,77624.44,1.4,-0.09711,8e-05,9.68993]
[1779356672155,36.84,77626.0,1.4,-0.09694,8e-05,9.67624]
[1779356676693,36.84,77628.2,1.4,-0.09676,8e-05,9.66335]
[1779356678230,36.84,77628.76,1.4,-0.09672,8e-05,9.66015]
[1779356678314,36.84,77629.16,1.4,-0.09669,8e-05,9.65785]
[1779356684748,36.84,77638.86,1.4,-0.09589,8e-05,9.60043]
[1779356690281,36.83,77643.74,1.4,-0.09547,8e-05,9.57017]
[1779356695316,36.83,77642.15,1.4,-0.09558,8e-05,9.57786]
[1779356700367,36.83,77632.73,1.4,-0.09634,8e-05,9.63314]
[1779356706397,36.82,77632.92,1.4,-0.09631,8e-05,9.63062]
[1779356711434,36.82,77635.93,1.4,-0.09603,8e-05,9.61082]
[1779356716468,36.82,77636.25,1.4,-0.09598,8e-05,9.60706]
[1779356721503,36.81,77636.2,1.4,-0.09598,8e-05,9.60698]
[1779356726539,36.81,77633.25,1.4,-0.09622,8e-05,9.62447]
[1779356735208,36.81,77633.42,1.4,-0.09617,8e-05,9.61873]
[1779356742651,36.81,77632.82,1.4,-0.09622,8e-05,9.62221]
[1779356748693,36.81,77632.5,1.4,-0.09624,8e-05,9.62405]
[1779356753729,36.81,77632.25,1.4,-0.09626,8e-05,9.62548]
[1779356758766,36.81,77632.99,1.4,-0.0962,8e-05,9.62106]
[1779356763803,36.81,77633.16,1.4,-0.09619,8e-05,9.62004]
[1779356768836,36.81,77632.74,1.4,-0.09622,8e-05,9.6225]
[1779356773871,36.82,77628.32,1.4,-0.09659,8e-05,9.64916]
[1779356778907,36.81,77631.32,1.4,-0.09634,8e-05,9.63119]
[1779356783940,36.81,77639.24,1.4,-0.09569,8e-05,9.58382]
[1779356788975,36.81,77642.96,1.4,-0.09536,8e-05,9.56034]
[1779356794011,36.81,77636.12,1.4,-0.09588,8e-05,9.59616]
[1779356799045,36.81,77635.9,1.4,-0.09588,8e-05,9.59588]
[1779356804082,36.8,77642.34,1.4,-0.09532,8e-05,9.5558]
[1779356809117,36.8,77636.26,1.4,-0.09581,8e-05,9.59069]
[1779356814151,36.8,77637.28,1.4,-0.09571,8e-05,9.58354]
[1779356820192,36.79,77636.41,1.4,-0.09576,8e-05,9.5869]
[1779356825840,36.79,77636.7,1.4,-0.09571,8e-05,9.58374]
[1779356831269,36.79,77638.47,1.4,-0.09554,8e-05,9.57161]
[1779356836305,36.78,77637.76,1.4,-0.09558,8e-05,9.57443]
[1779356841340,36.78,77641.45,1.4,-0.09528,8e-05,9.55242]
[1779356846374,36.78,77646.27,1.4,-0.09488,8e-05,9.52348]
[1779356851847,36.78,77650.72,1.4,-0.0945,8e-05,9.49608]
[1779356857452,36.77,77649.66,1.4,-0.09452,8e-05,9.49578]
[1779356860780,36.77,77645.19,1.4,-0.09488,8e-05,9.52145]
[1779356866514,36.77,77645.93,1.4,-0.09478,8e-05,9.51444]
[1779356871549,36.76,77650.57,1.4,-0.09438,8e-05,9.48531]
[1779356876585,36.76,77650.6,1.4,-0.09436,8e-05,9.48358]
[1779356881620,36.76,77652.43,1.4,-0.0942,8e-05,9.4721]
[1779356886675,36.75,77647.85,1.4,-0.09455,8e-05,9.49792]
[1779356892696,36.75,77647.97,1.4,-0.09451,8e-05,9.495]
[1779356897731,36.75,77648.29,1.4,-0.09447,8e-05,9.49149]
[1779356902767,36.74,77648.2,1.4,-0.09445,8e-05,9.4904]
[1779356907802,36.74,77647.19,1.4,-0.09451,8e-05,9.49469]
[1779356912837,36.73,77649.95,1.4,-0.09423,8e-05,9.47215]
[1779356917874,36.73,77651.56,1.4,-0.09408,8e-05,9.46124]
[1779356922907,36.73,77649.84,1.4,-0.0942,8e-05,9.46995]
[1779356927941,36.72,77650.71,1.4,-0.09411,8e-05,9.46333]
[1779356932977,36.72,77648.37,1.4,-0.0943,8e-05,9.47705]
[1779356938013,36.72,77649.61,1.4,-0.0942,8e-05,9.46983]
[1779356943051,36.72,77652.07,1.4,-0.094,8e-05,9.45542]
[1779356948087,36.72,77652.91,1.4,-0.09393,8e-05,9.45055]
[1779356953124,36.72,77654.3,1.4,-0.09382,8e-05,9.44247]
[1779356958159,36.73,77655.86,1.4,-0.0937,8e-05,9.43347]
[1779356963193,36.73,77653.67,1.4,-0.09388,8e-05,9.44656]
[1779356968228,36.73,77653.07,1.4,-0.09393,8e-05,9.45024]
[1779356976894,36.72,77651.92,1.4,-0.09394,8e-05,9.44964]
[1779356982327,36.71,77651.43,1.4,-0.09396,8e-05,9.45049]
[1779356987361,36.71,77651.25,1.4,-0.09395,8e-05,9.44988]
[1779356992396,36.71,77648.61,1.4,-0.09414,8e-05,9.46382]
[1779356998438,36.7,77647.74,1.4,-0.09418,8e-05,9.46688]
[1779357003473,36.7,77647.79,1.4,-0.09416,8e-05,9.4649]
[1779357008574,36.7,77646.67,1.4,-0.09423,8e-05,9.47051]
[1779357014555,36.69,77647.87,1.4,-0.09412,8e-05,9.46239]
[1779357020595,36.69,77648.1,1.4,-0.09409,8e-05,9.46021]
[1779357025833,36.69,77640.73,1.4,-0.09468,8e-05,9.50319]
[1779357031671,36.69,77634.07,1.4,-0.09517,8e-05,9.5368]
[1779357037715,36.69,77632.98,1.4,-0.09526,8e-05,9.54301]
[1779357043170,36.69,77635.27,1.4,-0.09507,8e-05,9.52931]
[1779357049799,36.69,77634.33,1.4,-0.09514,8e-05,9.53465]
[1779357054837,36.69,77634.54,1.4,-0.09512,8e-05,9.53324]
[1779357059869,36.69,77625.25,1.4,-0.09588,8e-05,9.58803]
[1779357064906,36.68,77627.02,1.4,-0.09572,8e-05,9.57622]
[1779357069939,36.68,77630.1,1.4,-0.09544,8e-05,9.55563]
[1779357074976,36.67,77629.95,1.4,-0.09542,8e-05,9.55435]
[1779357080016,36.67,77626.47,1.4,-0.09567,8e-05,9.57278]
[1779357085048,36.66,77622.79,1.4,-0.09595,8e-05,9.5924]
[1779357091092,36.66,77623.24,1.4,-0.09585,8e-05,9.58342]
[1779357096126,36.66,77625.24,1.4,-0.09568,8e-05,9.57112]
[1779357101161,36.65,77626.06,1.4,-0.09557,8e-05,9.56352]
[1779357106201,36.65,77628.61,1.4,-0.09533,8e-05,9.54617]
[1779357111230,36.64,77629.19,1.4,-0.09526,8e-05,9.54056]
[1779357116265,36.64,77628.63,1.4,-0.09527,8e-05,9.54172]
[1779357121304,36.63,77629.09,1.4,-0.09521,8e-05,9.53682]
[1779357126338,36.63,77624.16,1.4,-0.09558,8e-05,9.56379]
[1779357131663,36.62,77615.79,1.4,-0.09625,8e-05,9.61233]
[1779357136744,36.62,77619.63,1.4,-0.09593,8e-05,9.58872]
[1779357142470,36.62,77622.2,1.4,-0.0957,8e-05,9.57246]
[1779357147504,36.62,77618.0,1.4,-0.09604,8e-05,9.59664]
[1779357152540,36.62,77618.32,1.4,-0.09596,8e-05,9.58933]
[1779357154554,36.62,77628.93,1.4,-0.09508,8e-05,9.52612]
[1779357159589,36.61,77626.77,1.4,-0.09526,8e-05,9.53869]
[1779357164625,36.61,77626.05,1.4,-0.09531,8e-05,9.54268]
[1779357169660,36.61,77625.04,1.4,-0.09539,8e-05,9.54839]
[1779357174695,36.61,77624.75,1.4,-0.09541,8e-05,9.54983]
[1779357179730,36.61,77625.09,1.4,-0.09538,8e-05,9.54755]
[1779357184839,36.61,77622.25,1.4,-0.0956,8e-05,9.56303]
[1779357184848,36.61,77622.25,1.4,-0.0956,8e-05,9.56303]
[1779357184876,36.61,77622.25,1.4,-0.0956,8e-05,9.56303]
[1779357184917,36.61,77621.61,1.4,-0.09564,8e-05,9.56639]
[1779357191008,36.6,77622.97,1.4,-0.0955,8e-05,9.55608]
[1779357191043,36.6,77621.02,1.4,-0.09565,8e-05,9.56723]
[1779357197855,36.59,77622.1,1.4,-0.09552,8e-05,9.5576]
[1779357202892,36.59,77623.32,1.4,-0.09539,8e-05,9.54806]
[1779357207927,36.58,77621.4,1.4,-0.09552,8e-05,9.55712]
[1779357212961,36.58,77618.92,1.4,-0.09565,8e-05,9.56481]
[1779357217997,36.57,77612.36,1.4,-0.09616,8e-05,9.60126]
[1779357223031,36.57,77617.8,1.4,-0.09567,8e-05,9.56632]
[1779357228150,36.56,77614.51,1.4,-0.09592,8e-05,9.58401]
[1779357234107,36.55,77614.25,1.4,-0.09589,8e-05,9.58223]
[1779357239142,36.55,77611.44,1.4,-0.09609,8e-05,9.59663]
[1779357244178,36.54,77609.74,1.4,-0.0962,8e-05,9.60443]
[1779357249213,36.54,77603.15,1.4,-0.09672,8e-05,9.64128]
[1779357254247,36.53,77597.69,1.4,-0.09714,8e-05,9.67142]
[1779357260290,36.53,77597.56,1.4,-0.09711,8e-05,9.66925]
[1779357265325,36.52,77600.34,1.4,-0.09684,8e-05,9.64989]
[1779357270361,36.51,77600.1,1.4,-0.09683,8e-05,9.64914]
[1779357275395,36.51,77597.67,1.4,-0.09696,8e-05,9.6568]
[1779357280431,36.5,77592.71,1.4,-0.09735,8e-05,9.68417]
[1779357285467,36.5,77594.22,1.4,-0.09719,8e-05,9.67275]
[1779357290502,36.49,77591.75,1.4,-0.09736,8e-05,9.68523]
[1779357295537,36.49,77590.7,1.4,-0.09742,8e-05,9.68921]
[1779357300571,36.48,77590.96,1.4,-0.09737,8e-05,9.68537]
[1779357305607,36.48,77592.93,1.4,-0.09717,8e-05,9.67133]
[1779357310642,36.47,77585.87,1.4,-0.09773,8e-05,9.71126]
[1779357316686,36.47,77587.18,1.4,-0.09757,8e-05,9.70018]
[1779357321858,36.46,77592.94,1.4,-0.09706,8e-05,9.66346]
[1779357327762,36.45,77597.27,1.4,-0.09665,8e-05,9.63419]
[1779357332796,36.45,77595.92,1.4,-0.0967,8e-05,9.63547]
[1779357337831,36.44,77600.49,1.4,-0.09629,8e-05,9.60608]
[1779357342867,36.44,77603.46,1.4,-0.09602,8e-05,9.58641]
[1779357346993,36.44,77607.05,1.4,-0.0957,8e-05,9.56347]
[1779357347023,36.44,77607.05,1.4,-0.0957,8e-05,9.56347]
[1779357347505,36.43,77607.99,1.4,-0.09561,8e-05,9.5575]
[1779357349173,36.43,77607.99,1.4,-0.09561,8e-05,9.5575]
[1779357349522,36.43,77608.18,1.4,-0.09559,8e-05,9.55565]
[1779357354954,36.43,77612.22,1.4,-0.09523,8e-05,9.52981]
[1779357359988,36.43,77617.32,1.4,-0.09479,8e-05,9.49783]
[1779357365027,36.42,77618.65,1.4,-0.09466,8e-05,9.4884]
[1779357370275,36.42,77619.12,1.4,-0.0946,8e-05,9.4844]
[1779357376104,36.41,77625.51,1.4,-0.09406,8e-05,9.44457]
[1779357380351,36.41,77627.07,1.4,-0.09392,8e-05,9.43458]
[1779357380421,36.41,77628.3,1.4,-0.09381,8e-05,9.42704]
[1779357386179,36.41,77633.07,1.4,-0.09341,8e-05,9.39753]
[1779357389100,36.41,77633.66,1.4,-0.09336,8e-05,9.39367]
[1779357390243,36.41,77633.21,1.4,-0.09339,8e-05,9.39616]
[1779357396248,36.41,77633.87,1.4,-0.09328,8e-05,9.3866]
[1779357402290,36.4,77630.42,1.4,-0.09355,8e-05,9.40629]
[1779357407325,36.4,77625.07,1.4,-0.09398,8e-05,9.43729]
[1779357412359,36.4,77630.63,1.4,-0.0935,8e-05,9.40256]
[1779357417611,36.39,77626.41,1.4,-0.09382,8e-05,9.42571]
[1779357425763,36.38,77625.25,1.4,-0.09386,8e-05,9.42817]
[1779357432502,36.38,77624.61,1.4,-0.09386,8e-05,9.42851]
[1779357437537,36.37,77625.4,1.4,-0.09376,8e-05,9.42084]
[1779357442572,36.36,77625.81,1.4,-0.09369,8e-05,9.41597]
[1779357447606,36.36,77626.31,1.4,-0.09364,8e-05,9.412]
[1779357452658,36.36,77627.91,1.4,-0.09346,8e-05,9.39712]
[1779357457696,36.36,77624.3,1.4,-0.09374,8e-05,9.41759]
[1779357469206,36.36,77625.42,1.4,-0.09364,8e-05,9.41013]
[1779357470266,36.35,77625.57,1.4,-0.09361,8e-05,9.40788]
[1779357475819,36.35,77628.45,1.4,-0.09335,8e-05,9.38943]
[1779357481861,36.35,77628.94,1.4,-0.0933,8e-05,9.38541]
[1779357487903,36.35,77629.59,1.4,-0.09323,8e-05,9.38047]
[1779357492938,36.34,77630.8,1.4,-0.09312,8e-05,9.3724]
[1779357497972,36.34,77630.86,1.4,-0.0931,8e-05,9.37118]
[1779357503012,36.34,77631.14,1.4,-0.09307,8e-05,9.36866]
[1779357509052,36.34,77631.74,1.4,-0.09301,8e-05,9.36409]
[1779357515093,36.34,77631.99,1.4,-0.09294,8e-05,9.35703]
[1779357520723,36.33,77633.74,1.4,-0.09278,8e-05,9.34573]
[1779357526176,36.33,77635.97,1.4,-0.09259,8e-05,9.33145]
[1779357531212,36.33,77635.85,1.4,-0.09256,8e-05,9.32981]
[1779357536248,36.32,77632.72,1.4,-0.0928,8e-05,9.3471]
[1779357541282,36.32,77630.83,1.4,-0.09295,8e-05,9.35762]
[1779357544961,36.32,77629.84,1.4,-0.09302,8e-05,9.36304]
[1779357545355,36.32,77629.84,1.4,-0.09302,8e-05,9.36304]
[1779357547326,36.32,77611.86,1.4,-0.09448,8e-05,9.46951]
[1779357548137,36.32,77611.86,1.4,-0.09448,8e-05,9.46951]
[1779357550302,36.32,77609.55,1.4,-0.09467,8e-05,9.48265]
[1779357550378,36.32,77607.45,1.4,-0.09484,8e-05,9.49485]
[1779357555380,36.31,77602.91,1.4,-0.09519,8e-05,9.52034]
[1779357559770,36.31,77590.74,1.4,-0.09617,8e-05,9.5912]
[1779357565453,36.3,77586.29,1.4,-0.09651,8e-05,9.61551]
[1779357570489,36.3,77586.78,1.4,-0.09644,8e-05,9.61022]
[1779357572780,36.3,77587.53,1.4,-0.09633,8e-05,9.60062]
[1779357572807,36.29,77587.74,1.4,-0.09631,8e-05,9.59891]
[1779357578546,36.29,77582.01,1.4,-0.09675,8e-05,9.63058]
[1779357585596,36.28,77580.15,1.4,-0.09686,8e-05,9.63844]
[1779357590631,36.28,77577.54,1.4,-0.09705,8e-05,9.65179]
[1779357595669,36.27,77575.99,1.4,-0.09715,8e-05,9.6593]
[1779357600706,36.27,77575.41,1.4,-0.0972,8e-05,9.6623]
[1779357603732,36.27,77563.46,1.4,-0.0982,8e-05,9.73382]
[1779357608761,36.27,77561.37,1.4,-0.09836,9e-05,9.74524]
[1779357609369,36.27,77561.37,1.4,-0.09836,9e-05,9.74524]
[1779357609418,36.27,77561.37,1.4,-0.09836,9e-05,9.74524]
[1779357609422,36.27,77561.37,1.4,-0.09836,9e-05,9.74524]
[1779357609429,36.27,77561.37,1.4,-0.09836,9e-05,9.74524]
[1779357609774,36.27,77560.91,1.4,-0.0984,9e-05,9.74802]
[1779357613184,36.26,77569.89,1.4,-0.09763,8e-05,9.69296]
[1779357618831,36.26,77573.19,1.4,-0.09733,8e-05,9.67217]
[1779357624874,36.26,77573.77,1.4,-0.09727,8e-05,9.66786]
[1779357628297,36.26,77573.63,1.4,-0.09728,8e-05,9.66843]
[1779357632354,36.26,77586.17,1.4,-0.09618,8e-05,9.58794]
[1779357633518,36.26,77586.4,1.4,-0.09616,8e-05,9.58651]
[1779357633752,36.26,77586.4,1.4,-0.09616,8e-05,9.58651]
[1779357633825,36.26,77586.9,1.4,-0.09612,8e-05,9.5835]
[1779357638973,36.25,77596.59,1.4,-0.09529,8e-05,9.52344]
[1779357644653,36.25,77594.1,1.4,-0.09548,8e-05,9.53715]
[1779357650052,36.25,77592.59,1.4,-0.09557,8e-05,9.54393]
[1779357655087,36.24,77591.7,1.4,-0.09563,8e-05,9.54773]
[1779357660121,36.24,77587.67,1.4,-0.09594,8e-05,9.5704]
[1779357664337,36.24,77587.02,1.4,-0.09599,8e-05,9.57365]
[1779357665040,36.24,77586.08,1.4,-0.09606,8e-05,9.57866]
[1779357665141,36.24,77586.08,1.4,-0.09606,8e-05,9.57866]
[1779357665216,36.24,77585.84,1.4,-0.09607,8e-05,9.57979]
[1779357667078,36.24,77585.84,1.4,-0.09607,8e-05,9.57947]
[1779357667136,36.24,77585.84,1.4,-0.09607,8e-05,9.57947]
[1779357667169,36.23,77585.58,1.4,-0.09609,8e-05,9.58071]
[1779357669107,36.23,77584.93,1.4,-0.09614,8e-05,9.5843]
[1779357669139,36.23,77584.93,1.4,-0.09614,8e-05,9.5843]
[1779357669182,36.23,77586.33,1.4,-0.09602,8e-05,9.57557]
[1779357671162,36.23,77585.88,1.4,-0.09605,8e-05,9.57797]
[1779357671192,36.23,77585.88,1.4,-0.09605,8e-05,9.57797]
[1779357671793,36.23,77585.72,1.4,-0.09605,8e-05,9.57832]
[1779357673201,36.23,77585.72,1.4,-0.09605,8e-05,9.57832]
[1779357673229,36.23,77585.72,1.4,-0.09605,8e-05,9.57832]
[1779357673286,36.23,77585.51,1.4,-0.09607,8e-05,9.57927]
[1779357675231,36.23,77585.51,1.4,-0.09606,8e-05,9.57896]
[1779357675252,36.23,77585.51,1.4,-0.09606,8e-05,9.57896]
[1779357675329,36.23,77585.36,1.4,-0.09607,8e-05,9.57956]
[1779357677272,36.23,77585.36,1.4,-0.09607,8e-05,9.57925]
[1779357677297,36.23,77585.36,1.4,-0.09607,8e-05,9.57925]
[1779357677344,36.23,77586.54,1.4,-0.09596,8e-05,9.57186]
[1779357679328,36.23,77586.54,1.4,-0.09596,8e-05,9.57186]
[1779357679356,36.23,77586.54,1.4,-0.09596,8e-05,9.57186]
[1779357679358,36.23,77585.99,1.4,-0.096,8e-05,9.57458]
[1779357681366,36.23,77585.99,1.4,-0.096,8e-05,9.57429]
[1779357681393,36.23,77585.99,1.4,-0.096,8e-05,9.57429]
[1779357681865,36.22,77590.3,1.4,-0.09563,8e-05,9.54783]
[1779357683412,36.22,77590.3,1.4,-0.09563,8e-05,9.54783]
[1779357683453,36.22,77590.3,1.4,-0.09563,8e-05,9.54783]
[1779357683495,36.22,77587.77,1.4,-0.09584,8e-05,9.56277]
[1779357684864,36.22,77587.77,1.4,-0.09584,8e-05,9.56277]
[1779357684875,36.22,77587.77,1.4,-0.09584,8e-05,9.56277]
[1779357684895,36.22,77587.77,1.4,-0.09584,8e-05,9.56277]
[1779357685471,36.22,77587.77,1.4,-0.09583,8e-05,9.56251]
[1779357685505,36.22,77587.77,1.4,-0.09583,8e-05,9.56251]
[1779357685513,36.22,77583.35,1.4,-0.0962,8e-05,9.58881]
[1779357687512,36.22,77583.35,1.4,-0.0962,8e-05,9.58851]
[1779357687549,36.22,77583.35,1.4,-0.0962,8e-05,9.58851]
[1779357687614,36.22,77580.69,1.4,-0.09642,8e-05,9.6042]
[1779357688756,36.22,77580.69,1.4,-0.09642,8e-05,9.6042]
[1779357688762,36.22,77580.69,1.4,-0.09642,8e-05,9.6042]
[1779357688834,36.22,77580.69,1.4,-0.09642,8e-05,9.6042]
[1779357688909,36.22,77580.53,1.4,-0.09642,8e-05,9.60482]
[1779357689556,36.22,77580.53,1.4,-0.09642,8e-05,9.60482]
[1779357689608,36.22,77580.75,1.4,-0.0964,8e-05,9.60316]
[1779357695368,36.22,77584.19,1.4,-0.09605,8e-05,9.57585]
[1779357700405,36.21,77584.2,1.4,-0.09603,8e-05,9.57434]
[1779357705440,36.21,77578.84,1.4,-0.09646,8e-05,9.60515]
[1779357710475,36.2,77578.0,1.4,-0.0965,8e-05,9.60848]
[1779357715510,36.2,77571.47,1.4,-0.09703,8e-05,9.64592]
[1779357720545,36.2,77572.13,1.4,-0.09694,8e-05,9.63985]
[1779357725580,36.19,77573.06,1.4,-0.09683,8e-05,9.63218]
[1779357730614,36.19,77575.35,1.4,-0.09661,8e-05,9.61637]
[1779357735650,36.18,77577.39,1.4,-0.09642,8e-05,9.60218]
[1779357740686,36.18,77581.69,1.4,-0.09603,8e-05,9.57453]
[1779357745720,36.17,77582.52,1.4,-0.09594,8e-05,9.56794]
[1779357750756,36.17,77584.96,1.4,-0.09572,8e-05,9.5518]
[1779357755792,36.17,77583.9,1.4,-0.09575,8e-05,9.55224]
[1779357760827,36.17,77584.57,1.4,-0.09568,8e-05,9.54697]
[1779357765863,36.16,77578.15,1.4,-0.09619,8e-05,9.58406]
[1779357770896,36.16,77577.09,1.4,-0.09626,8e-05,9.589]
[1779357775932,36.16,77577.76,1.4,-0.09618,8e-05,9.58349]
[1779357780966,36.15,77568.64,1.4,-0.09693,8e-05,9.63685]
[1779357786006,36.15,77569.63,1.4,-0.09682,8e-05,9.62894]
[1779357792643,36.14,77571.16,1.4,-0.09666,8e-05,9.61739]
[1779357798086,36.14,77572.08,1.4,-0.09655,8e-05,9.60957]
[1779357803121,36.13,77573.74,1.4,-0.09639,8e-05,9.59771]
[1779357808156,36.13,77573.87,1.4,-0.09635,8e-05,9.5951]
[1779357813763,36.13,77574.06,1.4,-0.09627,8e-05,9.58784]
[1779357819234,36.12,77574.2,1.4,-0.09623,8e-05,9.58445]
[1779357824269,36.12,77574.8,1.4,-0.09615,8e-05,9.57901]
[1779357829305,36.11,77574.89,1.4,-0.09612,8e-05,9.57666]
[1779357835077,36.11,77575.0,1.4,-0.09609,8e-05,9.57455]
[1779357840382,36.1,77575.3,1.4,-0.09603,8e-05,9.5702]
[1779357845416,36.1,77572.73,1.4,-0.09622,8e-05,9.58389]
[1779357853064,36.09,77574.07,1.4,-0.09607,8e-05,9.5728]
[1779357858310,36.09,77573.7,1.4,-0.09608,8e-05,9.57355]
[1779357859692,36.09,77570.64,1.4,-0.09633,8e-05,9.59166]
[1779357859768,36.09,77570.08,1.4,-0.09638,8e-05,9.59502]
[1779357865557,36.09,77571.16,1.4,-0.09629,8e-05,9.58832]
[1779357870592,36.09,77573.35,1.4,-0.0961,8e-05,9.575]
[1779357875628,36.09,77574.08,1.4,-0.096,8e-05,9.56593]
[1779357877801,36.09,77578.06,1.4,-0.09566,8e-05,9.54192]
[1779357878136,36.09,77578.69,1.4,-0.09561,8e-05,9.53815]
[1779357878662,36.09,77578.69,1.4,-0.09561,8e-05,9.53822]
[1779357884027,36.09,77579.25,1.4,-0.09557,8e-05,9.53496]
[1779357890071,36.09,77579.97,1.4,-0.09551,8e-05,9.53089]
[1779357895107,36.09,77582.57,1.4,-0.0953,8e-05,9.5155]
[1779357900816,36.09,77589.46,1.4,-0.09471,8e-05,9.47293]
[1779357905852,36.08,77585.2,1.4,-0.09505,8e-05,9.49743]
[1779357910888,36.08,77581.12,1.4,-0.09537,8e-05,9.52074]
[1779357915923,36.08,77580.8,1.4,-0.09538,8e-05,9.52135]
[1779357920957,36.07,77583.55,1.4,-0.09513,8e-05,9.50356]
[1779357925993,36.07,77583.34,1.4,-0.09514,8e-05,9.50376]
[1779357931026,36.07,77579.33,1.4,-0.09542,8e-05,9.52204]
[1779357936067,36.07,77578.97,1.4,-0.09543,8e-05,9.52311]
[1779357941097,36.06,77575.15,1.4,-0.09573,8e-05,9.54493]
[1779357946132,36.06,77571.99,1.4,-0.09598,8e-05,9.56262]
[1779357951166,36.06,77574.36,1.4,-0.09576,8e-05,9.54691]
[1779357956201,36.05,77576.47,1.4,-0.09557,8e-05,9.53289]
[1779357961236,36.05,77577.39,1.4,-0.09547,8e-05,9.52613]
[1779357968288,36.05,77577.33,1.4,-0.09546,8e-05,9.52483]
[1779357973909,36.05,77577.83,1.4,-0.0954,8e-05,9.52066]
[1779357977387,36.04,77577.83,1.4,-0.09539,8e-05,9.51997]
[1779357977407,36.04,77582.74,1.4,-0.09498,8e-05,9.49015]
[1779357978702,36.04,77582.74,1.4,-0.09498,8e-05,9.49015]
[1779357979056,36.04,77582.74,1.4,-0.09498,8e-05,9.49015]
[1779357986859,36.04,77588.46,1.4,-0.09448,8e-05,9.45459]
[1779357988427,36.04,77576.36,1.4,-0.09549,8e-05,9.52705]
[1779357994050,36.04,77575.93,1.4,-0.09547,8e-05,9.52391]
[1779357999105,36.04,77575.93,1.4,-0.09546,8e-05,9.52325]
[1779358004544,36.03,77579.6,1.4,-0.09513,8e-05,9.4994]
[1779358009575,36.03,77580.04,1.4,-0.09508,8e-05,9.49583]
[1779358014612,36.03,77578.08,1.4,-0.09523,8e-05,9.50674]
[1779358019646,36.03,77576.96,1.4,-0.09531,8e-05,9.51244]
[1779358024680,36.02,77577.45,1.4,-0.09526,8e-05,9.50846]
[1779358028769,36.02,77578.52,1.4,-0.09516,8e-05,9.50139]
[1779358030003,36.02,77578.44,1.4,-0.09516,8e-05,9.50168]
[1779358030274,36.02,77578.44,1.4,-0.09516,8e-05,9.50168]
[1779358032068,36.02,77577.65,1.4,-0.09522,8e-05,9.50606]
[1779358037774,36.02,77577.37,1.4,-0.09523,8e-05,9.50637]
[1779358039178,36.02,77577.37,1.4,-0.09523,8e-05,9.50637]
[1779358040302,36.02,77577.24,1.4,-0.09523,8e-05,9.50675]
[1779358045738,36.01,77576.03,1.4,-0.09532,8e-05,9.51307]
[1779358045965,36.01,77576.03,1.4,-0.09532,8e-05,9.51307]
[1779358046126,36.01,77570.78,1.4,-0.09576,8e-05,9.54456]
[1779358051876,36.01,77568.58,1.4,-0.09588,8e-05,9.55161]
[1779358056748,36.01,77568.41,1.4,-0.09588,8e-05,9.55154]
[1779358057127,36.01,77567.96,1.4,-0.09592,8e-05,9.55399]
[1779358064542,36.0,77568.34,1.4,-0.09585,8e-05,9.54946]
[1779358070001,36.0,77568.82,1.4,-0.0958,8e-05,9.54519]
[1779358076043,36.0,77569.42,1.4,-0.09572,8e-05,9.53997]
[1779358081078,35.99,77569.99,1.4,-0.09566,8e-05,9.53524]
[1779358086115,35.99,77572.57,1.4,-0.09543,8e-05,9.51846]
[1779358091148,35.99,77569.49,1.4,-0.09567,8e-05,9.5358]
[1779358095977,35.98,77568.83,1.4,-0.09571,8e-05,9.53875]
[1779358096183,35.98,77568.75,1.4,-0.09571,8e-05,9.53898]
[1779358102226,35.98,77566.24,1.4,-0.0959,8e-05,9.55229]
[1779358103126,35.98,77566.24,1.4,-0.0959,8e-05,9.55229]
[1779358103345,35.98,77566.24,1.4,-0.0959,8e-05,9.55229]
[1779358104238,35.98,77561.22,1.4,-0.09631,8e-05,9.58213]
[1779358108771,35.98,77559.06,1.4,-0.09648,8e-05,9.59394]
[1779358109275,35.97,77558.76,1.4,-0.0965,8e-05,9.59543]
[1779358111289,35.97,77570.01,1.4,-0.0955,8e-05,9.52209]
[1779358116322,35.97,77567.75,1.4,-0.09568,8e-05,9.53459]
[1779358121357,35.97,77565.83,1.4,-0.09582,8e-05,9.54497]
[1779358126339,35.97,77570.09,1.4,-0.09545,8e-05,9.51828]
[1779358126398,35.97,77570.32,1.4,-0.09543,8e-05,9.51669]
[1779358131400,35.96,77574.25,1.4,-0.09509,8e-05,9.49199]
[1779358136466,35.96,77573.4,1.4,-0.09515,8e-05,9.49631]
[1779358141503,35.96,77572.25,1.4,-0.09523,8e-05,9.50242]
[1779358146553,35.96,77569.66,1.4,-0.09544,8e-05,9.51719]
[1779358151589,35.96,77569.28,1.4,-0.09546,8e-05,9.51853]
[1779358156465,35.95,77570.85,1.4,-0.09531,8e-05,9.50828]
[1779358156622,35.95,77570.92,1.4,-0.0953,8e-05,9.50768]
[1779358161831,35.95,77573.81,1.4,-0.09505,8e-05,9.48958]
[1779358167947,35.95,77575.57,1.4,-0.09489,8e-05,9.47806]
[1779358171708,35.95,77575.42,1.4,-0.0949,8e-05,9.47841]
[1779358171730,35.95,77575.42,1.4,-0.09486,8e-05,9.47364]
[1779358176762,35.95,77569.48,1.4,-0.09534,8e-05,9.50868]
[1779358181797,35.94,77569.72,1.4,-0.09531,8e-05,9.50631]
[1779358185129,35.94,77573.34,1.4,-0.095,8e-05,9.48392]
[1779358185393,35.94,77578.82,1.4,-0.09454,8e-05,9.4507]
[1779358188808,35.94,77587.01,1.4,-0.09386,8e-05,9.40123]
[1779358189262,35.94,77587.01,1.4,-0.09386,8e-05,9.40123]
[1779358192881,35.94,77586.97,1.4,-0.09386,8e-05,9.40143]
[1779358194348,35.94,77584.37,1.4,-0.09408,8e-05,9.41708]
[1779358199931,35.94,77586.76,1.4,-0.09388,8e-05,9.40266]
[1779358204976,35.94,77595.65,1.4,-0.09314,8e-05,9.3495]
[1779358210013,35.94,77592.77,1.4,-0.09339,8e-05,9.36738]
[1779358215849,35.95,77594.54,1.4,-0.09325,8e-05,9.35715]
[1779358221087,35.95,77593.33,1.4,-0.09337,8e-05,9.36561]
[1779358227067,35.95,77592.18,1.4,-0.09347,8e-05,9.3733]
[1779358232164,35.95,77592.07,1.4,-0.09345,8e-05,9.37029]
[1779358238220,35.95,77592.13,1.4,-0.09346,8e-05,9.37087]
[1779358245270,35.96,77593.49,1.4,-0.09336,8e-05,9.36382]
[1779358250442,35.96,77596.03,1.4,-0.09316,8e-05,9.34891]
[1779358256367,35.96,77597.91,1.4,-0.09302,8e-05,9.33908]
[1779358263395,35.96,77597.02,1.4,-0.09312,8e-05,9.34595]
[1779358268431,35.97,77598.65,1.4,-0.09299,8e-05,9.33692]
[1779358273466,35.97,77597.73,1.4,-0.09308,8e-05,9.34311]
[1779358278501,35.97,77599.4,1.4,-0.09295,8e-05,9.33365]
[1779358283539,35.97,77600.17,1.4,-0.09289,8e-05,9.32957]
[1779358288574,35.97,77601.6,1.4,-0.09278,8e-05,9.32145]
[1779358294615,35.97,77602.61,1.4,-0.09267,8e-05,9.31137]
[1779358299649,35.97,77602.48,1.4,-0.09268,8e-05,9.31261]
[1779358304686,35.97,77603.16,1.4,-0.09263,8e-05,9.30905]
[1779358309720,35.98,77605.49,1.4,-0.09245,8e-05,9.29553]
[1779358315129,35.98,77606.8,1.4,-0.09234,8e-05,9.28796]
[1779358315184,35.98,77606.88,1.4,-0.09234,8e-05,9.28766]
[1779358321275,35.98,77606.47,1.4,-0.09238,8e-05,9.29052]
[1779358330070,35.98,77599.32,1.4,-0.09297,8e-05,9.33341]
[1779358333580,35.98,77601.03,1.4,-0.09283,8e-05,9.32311]
[1779358333585,35.98,77601.03,1.4,-0.09283,8e-05,9.32311]
[1779358334257,35.98,77600.18,1.4,-0.0929,8e-05,9.32817]
[1779358339937,35.98,77597.73,1.4,-0.09309,8e-05,9.3427]
[1779358344971,35.98,77594.52,1.4,-0.09336,8e-05,9.36171]
[1779358347816,35.98,77593.18,1.4,-0.09347,8e-05,9.36964]
[1779358348616,35.98,77582.65,1.4,-0.09434,8e-05,9.43286]
[1779358353622,35.97,77578.46,1.4,-0.09464,8e-05,9.4526]
[1779358359069,35.97,77578.47,1.4,-0.09462,8e-05,9.45141]
[1779358364105,35.97,77577.43,1.4,-0.09469,8e-05,9.45671]
[1779358369139,35.97,77577.31,1.4,-0.09469,8e-05,9.45644]
[1779358374175,35.96,77576.13,1.4,-0.09478,8e-05,9.46252]
[1779358379211,35.96,77575.49,1.4,-0.09482,8e-05,9.46536]
[1779358384215,35.96,77575.48,1.4,-0.09481,8e-05,9.46503]
[1779358389279,35.96,77575.67,1.4,-0.09477,8e-05,9.46232]
[1779358394315,35.96,77578.06,1.4,-0.09456,8e-05,9.447]
[1779358400357,35.95,77577.15,1.4,-0.09462,8e-05,9.45143]
[1779358405197,35.95,77577.33,1.4,-0.0946,8e-05,9.44962]
[1779358405391,35.95,77576.94,1.4,-0.09463,8e-05,9.45178]
[1779358410426,35.95,77576.88,1.4,-0.09462,8e-05,9.45119]
[1779358415462,35.95,77577.04,1.4,-0.09455,8e-05,9.44466]
[1779358420497,35.94,77578.02,1.4,-0.09446,8e-05,9.43785]
[1779358421620,35.94,77578.02,1.4,-0.09446,8e-05,9.43785]
[1779358422514,35.94,77580.99,1.4,-0.09421,8e-05,9.41963]
[1779358426125,35.94,77580.99,1.4,-0.0942,8e-05,9.4192]
[1779358426539,35.94,77580.92,1.4,-0.09421,8e-05,9.41948]
[1779358426746,35.94,77580.92,1.4,-0.09421,8e-05,9.41948]
[1779358427808,35.94,77584.82,1.4,-0.09388,8e-05,9.39585]
[1779358433601,35.94,77587.13,1.4,-0.09368,8e-05,9.38143]
[1779358438636,35.94,77584.69,1.4,-0.09388,8e-05,9.39568]
[1779358439590,35.94,77584.69,1.4,-0.09388,8e-05,9.39568]
[1779358439651,35.94,77584.32,1.4,-0.09391,8e-05,9.39781]
[1779358445686,35.94,77576.8,1.4,-0.09452,8e-05,9.44225]
[1779358450720,35.94,77577.51,1.4,-0.09445,8e-05,9.43714]
[1779358457306,35.93,77578.34,1.4,-0.09437,8e-05,9.431]
[1779358462809,35.93,77579.85,1.4,-0.09423,8e-05,9.42111]
[1779358467843,35.93,77579.6,1.4,-0.09424,8e-05,9.42188]
[1779358472879,35.93,77579.7,1.4,-0.09418,8e-05,9.41593]
[1779358477914,35.93,77580.25,1.4,-0.09413,8e-05,9.41192]
[1779358482949,35.93,77580.32,1.4,-0.09411,8e-05,9.41083]
[1779358487983,35.92,77581.21,1.4,-0.09403,8e-05,9.4048]
[1779358493018,35.92,77580.91,1.4,-0.09405,8e-05,9.40598]
[1779358498053,35.92,77580.38,1.4,-0.09408,8e-05,9.40854]
[1779358503451,35.92,77581.59,1.4,-0.09397,8e-05,9.40073]
[1779358508017,35.92,77583.01,1.4,-0.09385,8e-05,9.39154]
[1779358508224,35.92,77583.01,1.4,-0.09385,8e-05,9.39154]
[1779358508293,35.92,77585.78,1.4,-0.09362,8e-05,9.37477]
[1779358510037,35.92,77585.78,1.4,-0.09362,8e-05,9.37477]
[1779358516172,35.92,77587.64,1.4,-0.09346,8e-05,9.36331]
[1779358516244,35.92,77587.85,1.4,-0.09344,8e-05,9.3619]
[1779358519038,35.92,77588.28,1.4,-0.0934,8e-05,9.35923]
[1779358519201,35.92,77588.23,1.4,-0.09341,8e-05,9.3595]
[1779358524236,35.92,77591.02,1.4,-0.09317,8e-05,9.34265]
[1779358529271,35.92,77586.61,1.4,-0.09354,8e-05,9.369]
[1779358534306,35.92,77584.23,1.4,-0.09369,8e-05,9.37848]
[1779358539344,35.92,77582.3,1.4,-0.09385,8e-05,9.38989]
[1779358544376,35.92,77591.35,1.4,-0.0931,8e-05,9.33531]
[1779358549412,35.91,77591.59,1.4,-0.09307,8e-05,9.33303]
[1779358554475,35.91,77589.72,1.4,-0.09321,8e-05,9.34352]
[1779358557210,35.91,77589.58,1.4,-0.09322,8e-05,9.34452]
[1779358557304,35.91,77589.58,1.4,-0.09322,8e-05,9.34452]
[1779358557485,35.91,77590.88,1.4,-0.09312,8e-05,9.33679]
[1779358562507,35.91,77586.24,1.4,-0.09349,8e-05,9.36408]
[1779358567541,35.91,77585.92,1.4,-0.09352,8e-05,9.3663]
[1779358573582,35.91,77586.14,1.4,-0.09349,8e-05,9.3636]
[1779358578618,35.91,77586.21,1.4,-0.09346,8e-05,9.36182]
[1779358583653,35.9,77585.94,1.4,-0.09346,8e-05,9.36188]
[1779358585805,35.9,77588.28,1.4,-0.09327,8e-05,9.34748]
[1779358585855,35.9,77586.34,1.4,-0.09343,8e-05,9.35916]
[1779358589694,35.9,77575.43,1.4,-0.09433,8e-05,9.42468]
[1779358594730,35.9,77575.77,1.4,-0.09426,8e-05,9.4175]
[1779358599765,35.9,77575.83,1.4,-0.09425,8e-05,9.41665]
[1779358604800,35.9,77578.22,1.4,-0.09404,8e-05,9.40178]
[1779358609599,35.9,77581.61,1.4,-0.09376,8e-05,9.38116]
[1779358609835,35.9,77582.47,1.4,-0.09368,8e-05,9.37594]
[1779358610681,35.9,77582.47,1.4,-0.09368,8e-05,9.37594]
[1779358612724,35.9,77586.46,1.4,-0.09335,8e-05,9.35187]
[1779358617892,35.89,77594.13,1.4,-0.0927,8e-05,9.30418]
[1779358622925,35.89,77592.2,1.4,-0.09284,8e-05,9.31428]
[1779358628512,35.89,77596.33,1.4,-0.0925,8e-05,9.28977]
[1779358634004,35.89,77593.37,1.4,-0.09274,8e-05,9.30767]
[1779358639039,35.89,77591.34,1.4,-0.09291,8e-05,9.31994]
[1779358644075,35.89,77590.67,1.4,-0.09297,8e-05,9.32405]
[1779358649110,35.89,77585.63,1.4,-0.09339,8e-05,9.35441]
[1779358654146,35.89,77584.48,1.4,-0.09344,8e-05,9.35653]
[1779358661193,35.89,77584.55,1.4,-0.09343,8e-05,9.35587]
[1779358667236,35.89,77585.2,1.4,-0.09338,8e-05,9.35175]
[1779358672644,35.89,77585.07,1.4,-0.09338,8e-05,9.35241]
[1779358672726,35.89,77584.02,1.4,-0.09347,8e-05,9.35866]
[1779358678862,35.89,77583.89,1.4,-0.09348,8e-05,9.35917]
[1779358684690,35.89,77584.12,1.4,-0.09346,8e-05,9.35757]
[1779358693419,35.89,77583.31,1.4,-0.09352,8e-05,9.36202]
[1779358699003,35.89,77586.56,1.4,-0.09324,8e-05,9.34225]
[1779358704495,35.89,77593.12,1.4,-0.0927,8e-05,9.30262]
[1779358709533,35.89,77591.27,1.4,-0.09285,8e-05,9.31376]
[1779358714567,35.89,77590.65,1.4,-0.09287,8e-05,9.31294]
[1779358719602,35.89,77586.58,1.4,-0.0932,8e-05,9.33745]
[1779358724637,35.89,77593.56,1.4,-0.09262,8e-05,9.29541]
[1779358726472,35.89,77594.42,1.4,-0.09255,8e-05,9.29026]
[1779358726651,35.89,77594.55,1.4,-0.09254,8e-05,9.28951]
[1779358731685,35.89,77593.71,1.4,-0.09261,8e-05,9.29472]
[1779358736721,35.89,77590.3,1.4,-0.0929,8e-05,9.31534]
[1779358737757,35.89,77590.3,1.4,-0.0929,8e-05,9.31534]
[1779358737821,35.89,77589.67,1.4,-0.09295,8e-05,9.31915]
[1779358743769,35.89,77588.66,1.4,-0.09304,8e-05,9.3254]
[1779358744477,35.89,77588.66,1.4,-0.09304,8e-05,9.3254]
[1779358744530,35.89,77588.66,1.4,-0.09304,8e-05,9.3254]
[1779358744779,35.89,77588.79,1.4,-0.09303,8e-05,9.32466]
[1779358749912,35.89,77586.78,1.4,-0.09318,8e-05,9.33549]
[1779358755860,35.88,77593.17,1.4,-0.09262,8e-05,9.29535]
[1779358761896,35.88,77598.29,1.4,-0.0922,8e-05,9.26475]
[1779358766930,35.88,77600.34,1.4,-0.09204,8e-05,9.25253]
[1779358771966,35.88,77600.17,1.4,-0.09201,8e-05,9.24904]
[1779358777009,35.88,77604.43,1.4,-0.09167,8e-05,9.22377]
[1779358782043,35.88,77606.36,1.4,-0.09151,8e-05,9.21196]
[1779358787078,35.88,77607.64,1.4,-0.0914,8e-05,9.20404]
[1779358792114,35.88,77602.72,1.4,-0.09181,8e-05,9.23443]
[1779358797147,35.89,77600.16,1.4,-0.09203,8e-05,9.25046]
[1779358802185,35.89,77603.79,1.4,-0.09174,8e-05,9.22947]
[1779358807931,35.89,77602.63,1.4,-0.09184,8e-05,9.23645]
[1779358813021,35.89,77603.47,1.4,-0.09176,8e-05,9.23066]
[1779358818304,35.88,77604.98,1.4,-0.09163,8e-05,9.22075]
[1779358819147,35.88,77604.98,1.4,-0.09163,8e-05,9.22075]
[1779358819775,35.88,77604.98,1.4,-0.09163,8e-05,9.22075]
[1779358823161,35.88,77605.09,1.4,-0.09161,8e-05,9.21964]
[1779358823912,35.88,77605.09,1.4,-0.09161,8e-05,9.21964]
[1779358826779,35.88,77604.36,1.4,-0.09167,8e-05,9.22371]
[1779358828057,35.88,77606.21,1.4,-0.09151,8e-05,9.21245]
[1779358829089,35.88,77606.21,1.4,-0.09151,8e-05,9.21245]
[1779358830125,35.88,77605.97,1.4,-0.09153,8e-05,9.2138]
[1779358835416,35.88,77606.41,1.4,-0.09145,8e-05,9.20603]
[1779358840451,35.88,77607.58,1.4,-0.09135,8e-05,9.19913]
[1779358845486,35.88,77611.41,1.4,-0.09106,8e-05,9.17783]
[1779358850648,35.88,77612.74,1.4,-0.09095,8e-05,9.16991]
[1779358856564,35.88,77605.47,1.4,-0.09155,8e-05,9.21333]
[1779358860906,35.88,77604.12,1.4,-0.09166,8e-05,9.22125]
[1779358860955,35.88,77605.03,1.4,-0.09158,8e-05,9.21576]
[1779358866634,35.88,77602.3,1.4,-0.09181,8e-05,9.23237]
[1779358871669,35.89,77599.01,1.4,-0.0921,8e-05,9.25335]
[1779358876705,35.89,77594.58,1.4,-0.09247,8e-05,9.28093]
[1779358881740,35.89,77596.37,1.4,-0.09234,8e-05,9.27118]
[1779358888555,35.89,77596.23,1.4,-0.09236,8e-05,9.27274]
[1779358893824,35.9,77592.36,1.4,-0.09266,8e-05,9.29267]
[1779358900872,35.9,77591.9,1.4,-0.09271,8e-05,9.29658]
[1779358903892,35.9,77590.56,1.4,-0.09283,8e-05,9.30496]
[1779358904119,35.9,77590.13,1.4,-0.09286,8e-05,9.30771]
[1779358905913,35.9,77588.41,1.4,-0.09301,8e-05,9.31821]
[1779358905920,35.9,77588.41,1.4,-0.09301,8e-05,9.31821]
[1779358905972,35.9,77588.41,1.4,-0.09301,8e-05,9.31821]
[1779358906132,35.9,77588.44,1.4,-0.09301,8e-05,9.31819]
[1779358907954,35.9,77588.44,1.4,-0.09301,8e-05,9.31835]
[1779358908197,35.9,77587.77,1.4,-0.09307,8e-05,9.32254]
[1779358910013,35.9,77587.77,1.4,-0.09307,8e-05,9.3227]
[1779358910022,35.9,77587.77,1.4,-0.09307,8e-05,9.3227]
[1779358910046,35.9,77587.77,1.4,-0.09307,8e-05,9.3227]
[1779358910059,35.9,77587.77,1.4,-0.09307,8e-05,9.3227]
[1779358912041,35.9,77587.31,1.4,-0.09311,8e-05,9.3258]
[1779358912080,35.9,77587.31,1.4,-0.09311,8e-05,9.3258]
[1779358912181,35.9,77586.82,1.4,-0.09316,8e-05,9.32891]
[1779358914076,35.9,77586.82,1.4,-0.09316,8e-05,9.32908]
[1779358914178,35.9,77586.64,1.4,-0.09318,8e-05,9.33033]
[1779358919191,35.9,77585.76,1.4,-0.09326,8e-05,9.3363]
[1779358924194,35.91,77584.61,1.4,-0.09336,8e-05,9.34407]
[1779358926348,35.91,77583.77,1.4,-0.09344,8e-05,9.34961]
[1779358926357,35.91,77583.77,1.4,-0.09344,8e-05,9.34961]
[1779358926360,35.91,77583.77,1.4,-0.09344,8e-05,9.34961]
[1779358927075,35.91,77583.77,1.4,-0.09344,8e-05,9.34961]
[1779358927086,35.91,77583.77,1.4,-0.09344,8e-05,9.34961]
[1779358927136,35.91,77577.54,1.4,-0.09396,8e-05,9.38727]
[1779358928414,35.91,77577.54,1.4,-0.09396,8e-05,9.38736]
[1779358929220,35.91,77576.48,1.4,-0.09405,8e-05,9.3938]
[1779358930459,35.91,77577.52,1.4,-0.09397,8e-05,9.3876]
[1779358930466,35.91,77577.52,1.4,-0.09397,8e-05,9.3876]
[1779358932503,35.91,77579.73,1.4,-0.09378,8e-05,9.3744]
[1779358932510,35.91,77579.73,1.4,-0.09378,8e-05,9.3744]
[1779358934564,35.91,77579.23,1.4,-0.09383,8e-05,9.37754]
[1779358934593,35.91,77579.23,1.4,-0.09383,8e-05,9.37754]
[1779358935111,35.91,77579.23,1.4,-0.09383,8e-05,9.3776]
[1779358936589,35.91,77579.85,1.4,-0.09378,8e-05,9.37392]
[1779358937243,35.91,77581.91,1.4,-0.09361,8e-05,9.36156]
[1779358942253,35.91,77585.29,1.4,-0.09333,8e-05,9.34143]
[1779358947266,35.91,77590.12,1.4,-0.09293,8e-05,9.3127]
[1779358952273,35.91,77590.94,1.4,-0.09283,8e-05,9.30355]
[1779358955041,35.91,77590.94,1.4,-0.09283,8e-05,9.30375]
[1779358955066,35.91,77590.94,1.4,-0.09283,8e-05,9.30375]
[1779358955250,35.91,77590.59,1.4,-0.09286,8e-05,9.30592]
[1779358957079,35.91,77590.59,1.4,-0.09286,8e-05,9.30592]
[1779358957266,35.91,77590.56,1.4,-0.09287,8e-05,9.30622]
[1779358962273,35.91,77589.43,1.4,-0.09296,8e-05,9.31325]
[1779358967292,35.91,77589.43,1.4,-0.09297,8e-05,9.31348]
[1779358972311,35.91,77589.86,1.4,-0.09294,8e-05,9.31125]
[1779358977316,35.91,77589.45,1.4,-0.09297,8e-05,9.314]
[1779358982344,35.92,77587.38,1.4,-0.09315,8e-05,9.32664]
[1779358987373,35.92,77586.95,1.4,-0.09319,8e-05,9.32939]
[1779358992427,35.92,77581.4,1.4,-0.09365,8e-05,9.3627]
[1779358997448,35.91,77582.14,1.4,-0.09358,8e-05,9.35803]
[1779359002460,35.91,77583.59,1.4,-0.09343,8e-05,9.34735]
[1779359007471,35.91,77585.07,1.4,-0.09329,8e-05,9.33661]
[1779359012496,35.91,77585.85,1.4,-0.09318,8e-05,9.32692]
[1779359017519,35.91,77585.75,1.4,-0.09319,8e-05,9.32757]
[1779359022519,35.91,77587.09,1.4,-0.09307,8e-05,9.31952]
[1779359027544,35.91,77589.42,1.4,-0.09288,8e-05,9.3055]
[1779359032557,35.9,77595.31,1.4,-0.09238,8e-05,9.2688]
[1779359037565,35.9,77593.17,1.4,-0.09253,8e-05,9.28]
[1779359042588,35.89,77592.42,1.4,-0.09257,8e-05,9.28274]
[1779359047592,35.89,77591.79,1.4,-0.0926,8e-05,9.28476]
[1779359052595,35.89,77592.23,1.4,-0.09254,8e-05,9.28068]
[1779359057597,35.89,77593.61,1.4,-0.09242,8e-05,9.27175]
[1779359062283,35.88,77593.78,1.4,-0.09239,8e-05,9.26935]
[1779359062307,35.88,77593.78,1.4,-0.09239,8e-05,9.26935]
[1779359062319,35.88,77593.78,1.4,-0.09239,8e-05,9.26936]
[1779359067477,35.88,77603.03,1.4,-0.09163,8e-05,9.21426]
[1779359071726,35.88,77603.44,1.4,-0.0916,8e-05,9.21205]
[1779359071879,35.88,77603.44,1.4,-0.0916,8e-05,9.21205]
[1779359077097,35.89,77605.58,1.4,-0.0914,8e-05,9.19547]
[1779359083139,35.89,77600.82,1.4,-0.0918,8e-05,9.22458]
[1779359088129,35.89,77596.0,1.4,-0.0922,8e-05,9.25375]
[1779359088181,35.89,77595.51,1.4,-0.09224,8e-05,9.25676]
[1779359093208,35.89,77592.77,1.4,-0.09247,8e-05,9.27338]
[1779359098244,35.89,77594.96,1.4,-0.09229,8e-05,9.26062]
[1779359100387,35.89,77594.34,1.4,-0.09234,8e-05,9.26442]
[1779359100488,35.89,77594.18,1.4,-0.09236,8e-05,9.26546]
[1779359101372,35.89,77594.18,1.4,-0.09236,8e-05,9.26546]
[1779359101268,35.89,77604.56,1.4,-0.09151,8e-05,9.20347]
[1779359102527,35.89,77607.87,1.4,-0.09123,8e-05,9.18354]
[1779359102535,35.89,77607.87,1.4,-0.09123,8e-05,9.18354]
[1779359111337,35.89,77598.66,1.4,-0.09197,8e-05,9.23733]
[1779359112070,35.89,77598.66,1.4,-0.09197,8e-05,9.23733]
[1779359112794,35.89,77598.79,1.4,-0.09196,8e-05,9.23636]
[1779359114690,35.89,77588.42,1.4,-0.09282,8e-05,9.29886]
[1779359115863,35.89,77586.81,1.4,-0.09295,8e-05,9.3086]
[1779359116011,35.89,77586.81,1.4,-0.09295,8e-05,9.3086]
[1779359116378,35.89,77519.37,1.4,-0.09866,9e-05,9.71766]
[1779359118412,35.89,77502.62,1.4,-0.10011,9e-05,9.81947]
[1779359118818,35.89,77502.62,1.4,-0.10011,9e-05,9.81947]
[1779359119134,35.89,77502.62,1.4,-0.10011,9e-05,9.81947]
[1779359119233,35.89,77502.62,1.4,-0.10011,9e-05,9.81947]
[1779359119412,35.88,77500.88,1.4,-0.10026,9e-05,9.82982]
[1779359119696,35.88,77500.88,1.4,-0.10026,9e-05,9.82982]
[1779359120033,35.88,77500.88,1.4,-0.10026,9e-05,9.82982]
[1779359120450,35.88,77500.88,1.4,-0.10026,9e-05,9.82982]
[1779359120826,35.88,77499.94,1.4,-0.10033,9e-05,9.83522]
[1779359120860,35.88,77499.94,1.4,-0.10033,9e-05,9.83522]
[1779359120981,35.88,77499.94,1.4,-0.10033,9e-05,9.83522]
[1779359121427,35.88,77499.22,1.4,-0.10039,9e-05,9.83926]
[1779359123937,35.88,77498.05,1.4,-0.10049,9e-05,9.84631]
[1779359125456,35.88,77514.43,1.4,-0.09906,9e-05,9.74538]
[1779359125585,35.88,77514.43,1.4,-0.09906,9e-05,9.74538]
[1779359125597,35.88,77514.43,1.4,-0.09906,9e-05,9.74538]
[1779359125628,35.88,77514.43,1.4,-0.09906,9e-05,9.74538]
[1779359126462,35.88,77514.11,1.4,-0.09909,9e-05,9.74744]
[1779359127337,35.88,77514.11,1.4,-0.09909,9e-05,9.74744]
[1779359127471,35.88,77508.51,1.4,-0.09957,9e-05,9.78153]
[1779359128984,35.88,77506.05,1.4,-0.09978,9e-05,9.79633]
[1779359129010,35.88,77506.05,1.4,-0.09978,9e-05,9.79633]
[1779359129038,35.88,77506.05,1.4,-0.09978,9e-05,9.79633]
[1779359129112,35.88,77503.18,1.4,-0.10003,9e-05,9.81364]
[1779359130047,35.88,77503.18,1.4,-0.10003,9e-05,9.81364]
[1779359130092,35.88,77503.18,1.4,-0.10003,9e-05,9.81364]
[1779359130136,35.88,77493.59,1.4,-0.10087,9e-05,9.87261]
[1779359130843,35.88,77493.59,1.4,-0.10087,9e-05,9.87261]
[1779359131397,35.88,77482.75,1.4,-0.10179,9e-05,9.93465]
[1779359131977,35.88,77467.86,1.4,-0.10311,9e-05,10.02653]
[1779359133055,35.88,77457.47,1.4,-0.10404,9e-05,10.09065]
[1779359137488,35.88,77451.24,1.4,-0.10459,9e-05,10.12851]
[1779359137708,35.88,77444.65,1.4,-0.10519,9e-05,10.16959]
[1779359138847,35.88,77444.65,1.4,-0.10519,9e-05,10.16959]
[1779359138872,35.88,77444.65,1.4,-0.10519,9e-05,10.16959]
[1779359138890,35.88,77444.65,1.4,-0.10519,9e-05,10.16959]
[1779359139093,35.88,77444.65,1.4,-0.10519,9e-05,10.16959]
[1779359141514,35.88,77441.23,1.4,-0.10549,9e-05,10.19036]
[1779359142157,35.88,77441.91,1.4,-0.10543,9e-05,10.18598]
[1779359147982,35.87,77450.03,1.4,-0.10468,9e-05,10.13488]
[1779359148006,35.87,77450.03,1.4,-0.10468,9e-05,10.13488]
[1779359148888,35.87,77447.04,1.4,-0.10495,9e-05,10.15336]
[1779359149073,35.87,77447.04,1.4,-0.10495,9e-05,10.15336]
[1779359149182,35.87,77447.04,1.4,-0.10495,9e-05,10.15336]
[1779359149262,35.87,77447.04,1.4,-0.10495,9e-05,10.15336]
[1779359149499,35.88,77407.53,1.4,-0.10861,9e-05,10.40259]
[1779359149613,35.88,77407.53,1.4,-0.10861,9e-05,10.40259]
[1779359150361,35.88,77407.53,1.4,-0.10861,9e-05,10.40259]
[1779359150380,35.88,77407.53,1.4,-0.10861,9e-05,10.40259]
[1779359150426,35.88,77393.17,1.4,-0.10996,9e-05,10.49302]
[1779359150873,35.88,77393.17,1.4,-0.10996,9e-05,10.49302]
[1779359150909,35.88,77393.17,1.4,-0.10996,9e-05,10.49302]
[1779359150955,35.88,77391.8,1.4,-0.11009,9e-05,10.50164]
[1779359152398,35.88,77371.93,1.4,-0.11196,0.0001,10.62676]
[1779359152772,35.88,77371.93,1.4,-0.11196,0.0001,10.62676]
[1779359152861,35.88,77371.93,1.4,-0.11196,0.0001,10.62676]
[1779359152910,35.88,77371.93,1.4,-0.11196,0.0001,10.62676]
[1779359152957,35.88,77371.93,1.4,-0.11196,0.0001,10.62676]
[1779359153055,35.88,77368.21,1.4,-0.11232,0.0001,10.65046]
[1779359154230,35.88,77368.21,1.4,-0.11232,0.0001,10.65046]
[1779359154263,35.88,77368.21,1.4,-0.11232,0.0001,10.65046]
[1779359154274,35.88,77368.21,1.4,-0.11232,0.0001,10.65046]
[1779359154312,35.88,77368.21,1.4,-0.11232,0.0001,10.65046]
[1779359154355,35.88,77368.21,1.4,-0.11232,0.0001,10.65046]
[1779359154420,35.88,77363.52,1.4,-0.11277,0.0001,10.68029]
[1779359154713,35.88,77363.52,1.4,-0.11277,0.0001,10.68029]
[1779359154759,35.88,77363.52,1.4,-0.11277,0.0001,10.68029]
[1779359154858,35.88,77354.11,1.4,-0.11367,0.0001,10.73988]
[1779359155831,35.88,77354.11,1.4,-0.11367,0.0001,10.73988]
[1779359155989,35.88,77354.11,1.4,-0.11367,0.0001,10.73988]
[1779359156041,35.88,77354.11,1.4,-0.11367,0.0001,10.73988]
[1779359156073,35.88,77350.21,1.4,-0.11405,0.0001,10.76479]
[1779359157503,35.88,77350.21,1.4,-0.11405,0.0001,10.76479]
[1779359157532,35.88,77349.97,1.4,-0.11408,0.0001,10.76631]
[1779359157549,35.88,77349.97,1.4,-0.11408,0.0001,10.76631]
[1779359157586,35.88,77349.97,1.4,-0.11408,0.0001,10.76631]
[1779359157788,35.88,77352.32,1.4,-0.11385,0.0001,10.75142]
[1779359161500,35.88,77357.11,1.4,-0.1134,0.0001,10.72158]
[1779359161431,35.89,77346.44,1.4,-0.11445,0.0001,10.79088]
[1779359161602,35.89,77346.44,1.4,-0.11445,0.0001,10.79088]
[1779359162327,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359162915,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359162946,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359162968,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359163001,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359163086,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359163277,35.89,77331.02,1.4,-0.11599,0.0001,10.89184]
[1779359163416,35.9,77313.02,1.4,-0.11782,0.0001,11.01086]
[1779359163828,35.9,77313.02,1.4,-0.11782,0.0001,11.01086]
[1779359163883,35.9,77313.02,1.4,-0.11782,0.0001,11.01086]
[1779359164442,35.9,77313.02,1.4,-0.11782,0.0001,11.01086]
[1779359164423,35.91,77298.97,1.4,-0.11925,0.0001,11.10317]
[1779359164683,35.91,77298.97,1.4,-0.11925,0.0001,11.10317]
[1779359164779,35.91,77298.97,1.4,-0.11925,0.0001,11.10317]
[1779359164843,35.91,77298.97,1.4,-0.11925,0.0001,11.10317]
[1779359165414,35.91,77289.8,1.4,-0.12018,0.0001,11.16302]
[1779359166367,35.91,77289.8,1.4,-0.12018,0.0001,11.16302]
[1779359166424,35.91,77289.8,1.4,-0.12018,0.0001,11.16302]
[1779359166466,35.91,77268.49,1.4,-0.12233,0.0001,11.29968]
[1779359166842,35.91,77268.49,1.4,-0.12233,0.0001,11.29968]
[1779359167189,35.91,77268.49,1.4,-0.12233,0.0001,11.29968]
[1779359167217,35.91,77268.49,1.4,-0.12233,0.0001,11.29968]
[1779359167293,35.91,77268.49,1.4,-0.12233,0.0001,11.29968]
[1779359167486,35.92,77257.94,1.4,-0.12343,0.0001,11.369]
[1779359168634,35.92,77257.76,1.4,-0.12344,0.0001,11.37016]
[1779359169765,35.92,77265.21,1.4,-0.12269,0.0001,11.32273]
[1779359170435,35.92,77265.21,1.4,-0.12269,0.0001,11.32273]
[1779359170568,35.92,77274.07,1.4,-0.1218,0.0001,11.26584]
[1779359171087,35.92,77285.72,1.4,-0.12064,0.0001,11.19201]
[1779359172450,35.92,77312.18,1.4,-0.11801,0.0001,11.02299]
[1779359174311,35.92,77291.06,1.4,-0.12011,0.0001,11.15828]
[1779359175300,35.92,77278.45,1.4,-0.12137,0.0001,11.23906]
[1779359175668,35.92,77278.45,1.4,-0.12137,0.0001,11.23906]
[1779359175906,35.92,77278.45,1.4,-0.12137,0.0001,11.23906]
[1779359178200,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178234,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178282,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178322,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178383,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178421,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178441,35.92,77282.63,1.4,-0.12096,0.0001,11.21279]
[1779359178513,35.92,77285.21,1.4,-0.12071,0.0001,11.19645]
[1779359179645,35.93,77288.63,1.4,-0.1204,0.0001,11.17674]
[1779359180414,35.93,77288.63,1.4,-0.1204,0.0001,11.17674]
[1779359180441,35.93,77288.63,1.4,-0.1204,0.0001,11.17674]
[1779359180535,35.93,77288.34,1.4,-0.12046,0.0001,11.18106]
[1779359182301,35.94,77292.2,1.4,-0.12011,0.0001,11.15872]
[1779359182353,35.94,77292.2,1.4,-0.12011,0.0001,11.15872]
[1779359182383,35.94,77292.2,1.4,-0.12011,0.0001,11.15872]
[1779359182534,35.94,77297.48,1.4,-0.11963,0.0001,11.1276]
[1779359185353,35.95,77303.99,1.4,-0.11898,0.0001,11.08631]
[1779359185501,35.95,77303.99,1.4,-0.11898,0.0001,11.08631]
[1779359185524,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359185946,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359186049,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359186329,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359186338,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359186354,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359186446,35.95,77316.08,1.4,-0.11783,0.0001,11.01165]
[1779359186468,35.96,77319.48,1.4,-0.11752,0.0001,10.99199]
[1779359187938,35.96,77322.47,1.4,-0.11726,0.0001,10.9752]
[1779359187983,35.96,77322.47,1.4,-0.11726,0.0001,10.9752]
[1779359188567,35.96,77327.99,1.4,-0.11672,0.0001,10.94033]
[1779359188614,35.96,77327.99,1.4,-0.11672,0.0001,10.94033]
[1779359188717,35.96,77327.99,1.4,-0.11672,0.0001,10.94033]
[1779359189403,35.96,77327.99,1.4,-0.11672,0.0001,10.94033]
[1779359189415,35.96,77327.99,1.4,-0.11672,0.0001,10.94033]
[1779359189445,35.96,77327.99,1.4,-0.11672,0.0001,10.94033]
[1779359189546,35.96,77317.41,1.4,-0.11777,0.0001,11.00796]
[1779359190075,35.96,77317.41,1.4,-0.11777,0.0001,11.00796]
[1779359190610,35.96,77314.39,1.4,-0.11807,0.0001,11.02719]
[1779359191098,35.96,77314.39,1.4,-0.11807,0.0001,11.02719]
[1779359191303,35.96,77314.39,1.4,-0.11807,0.0001,11.02719]
[1779359191570,35.96,77316.76,1.4,-0.11779,0.0001,11.00751]
[1779359191640,35.96,77316.76,1.4,-0.11779,0.0001,11.00751]
[1779359191663,35.96,77316.76,1.4,-0.11779,0.0001,11.00751]
[1779359191724,35.96,77316.76,1.4,-0.11779,0.0001,11.00751]
[1779359191751,35.96,77316.76,1.4,-0.11779,0.0001,11.00751]
[1779359193585,35.96,77316.76,1.4,-0.11779,0.0001,11.00751]
[1779359194836,35.96,77313.02,1.4,-0.11816,0.0001,11.03133]
[1779359194883,35.96,77313.02,1.4,-0.11816,0.0001,11.03133]
[1779359195496,35.97,77308.48,1.4,-0.11864,0.0001,11.06212]
[1779359198240,35.97,77298.94,1.4,-0.11959,0.0001,11.12344]
[1779359202875,35.97,77304.37,1.4,-0.11905,0.0001,11.08889]
[1779359202937,35.97,77304.37,1.4,-0.11905,0.0001,11.08889]
[1779359202982,35.97,77304.37,1.4,-0.11905,0.0001,11.08889]
[1779359203079,35.97,77306.06,1.4,-0.11889,0.0001,11.07816]
[1779359204900,35.97,77307.34,1.4,-0.11876,0.0001,11.07006]
[1779359205093,35.97,77303.79,1.4,-0.11911,0.0001,11.09278]
[1779359207577,35.97,77288.5,1.4,-0.12064,0.0001,11.19057]
[1779359207760,35.97,77288.5,1.4,-0.12064,0.0001,11.19057]
[1779359207831,35.97,77288.5,1.4,-0.12064,0.0001,11.19057]
[1779359208379,35.97,77288.5,1.4,-0.12064,0.0001,11.19057]
[1779359208413,35.97,77288.5,1.4,-0.12064,0.0001,11.19057]
[1779359208559,35.97,77270.07,1.4,-0.1225,0.0001,11.30883]
[1779359209049,35.97,77270.07,1.4,-0.1225,0.0001,11.30883]
[1779359209226,35.97,77270.07,1.4,-0.1225,0.0001,11.30883]
[1779359209246,35.97,77270.07,1.4,-0.1225,0.0001,11.30883]
[1779359209252,35.97,77270.07,1.4,-0.1225,0.0001,11.30883]
[1779359209267,35.97,77270.07,1.4,-0.1225,0.0001,11.30883]
[1779359209584,35.97,77262.89,1.4,-0.12323,0.0001,11.3549]
[1779359211046,35.97,77256.99,1.4,-0.12383,0.0001,11.39279]
[1779359211634,35.97,77250.01,1.4,-0.12455,0.0001,11.43806]
[1779359213111,35.97,77246.68,1.4,-0.12489,0.0001,11.45959]
[1779359213682,35.97,77244.74,1.4,-0.1251,0.0001,11.47243]
[1779359215339,35.97,77240.08,1.4,-0.12558,0.0001,11.50276]
[1779359215367,35.97,77240.08,1.4,-0.12558,0.0001,11.50276]
[1779359215378,35.97,77240.08,1.4,-0.12558,0.0001,11.50276]
[1779359215441,35.97,77234.46,1.4,-0.12616,0.0001,11.53896]
[1779359216556,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359216843,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359216864,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359216950,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359217056,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359217100,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359217439,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359217457,35.97,77215.47,1.4,-0.12814,0.0001,11.66175]
[1779359217540,35.98,77207.66,1.4,-0.12902,0.00011,11.71602]
[1779359218410,35.98,77194.54,1.4,-0.1304,0.00011,11.80087]
[1779359219668,35.98,77194.54,1.4,-0.1304,0.00011,11.80087]
[1779359219671,36.0,77166.56,1.4,-0.13349,0.00011,11.98837]
[1779359221095,36.0,77166.74,1.4,-0.13347,0.00011,11.9872]
[1779359221280,36.0,77166.74,1.4,-0.13347,0.00011,11.9872]
[1779359221483,36.0,77166.74,1.4,-0.13347,0.00011,11.9872]
[1779359221601,36.01,77144.75,1.4,-0.13591,0.00011,12.13362]
[1779359221846,36.01,77144.75,1.4,-0.13591,0.00011,12.13362]
[1779359222081,36.01,77144.75,1.4,-0.13591,0.00011,12.13362]
[1779359223332,36.01,77144.33,1.4,-0.13598,0.00011,12.1377]
[1779359223370,36.01,77144.33,1.4,-0.13598,0.00011,12.1377]
[1779359223467,36.01,77144.33,1.4,-0.13598,0.00011,12.1377]
[1779359223487,36.01,77144.33,1.4,-0.13598,0.00011,12.1377]
[1779359223639,36.01,77146.15,1.4,-0.1358,0.00011,12.12723]
[1779359223922,36.01,77146.15,1.4,-0.1358,0.00011,12.12723]
[1779359224001,36.01,77146.15,1.4,-0.1358,0.00011,12.12723]
[1779359224119,36.01,77146.15,1.4,-0.1358,0.00011,12.12723]
[1779359224554,36.01,77146.15,1.4,-0.1358,0.00011,12.12723]
[1779359224596,36.01,77149.71,1.4,-0.13541,0.00011,12.10411]
[1779359224799,36.01,77149.71,1.4,-0.13541,0.00011,12.10411]
[1779359225611,36.01,77149.71,1.4,-0.13541,0.00011,12.10411]
[1779359225702,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359225935,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359225940,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359225997,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359226010,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359226033,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359226070,36.02,77171.78,1.4,-0.13306,0.00011,11.96244]
[1779359226254,36.02,77172.36,1.4,-0.13302,0.00011,11.96053]
[1779359227475,36.03,77182.57,1.4,-0.13199,0.00011,11.89826]
[1779359227985,36.03,77182.57,1.4,-0.13199,0.00011,11.89826]
[1779359228018,36.03,77182.57,1.4,-0.13199,0.00011,11.89826]
[1779359228171,36.03,77182.57,1.4,-0.13199,0.00011,11.89826]
[1779359228184,36.03,77182.57,1.4,-0.13199,0.00011,11.89826]
[1779359230009,36.04,77189.14,1.4,-0.13133,0.00011,11.85811]
[1779359230179,36.04,77189.14,1.4,-0.13133,0.00011,11.85811]
[1779359230281,36.05,77192.64,1.4,-0.13101,0.00011,11.83823]
[1779359230861,36.05,77192.64,1.4,-0.13101,0.00011,11.83823]
[1779359230912,36.05,77192.64,1.4,-0.13101,0.00011,11.83823]
[1779359230936,36.05,77192.64,1.4,-0.13101,0.00011,11.83823]
[1779359230964,36.05,77192.64,1.4,-0.13101,0.00011,11.83823]
[1779359230993,36.05,77192.64,1.4,-0.13101,0.00011,11.83823]
[1779359231289,36.05,77202.76,1.4,-0.12994,0.00011,11.77306]
[1779359232776,36.05,77201.94,1.4,-0.13003,0.00011,11.77836]
[1779359232788,36.05,77201.94,1.4,-0.13003,0.00011,11.77836]
[1779359232829,36.05,77201.94,1.4,-0.13003,0.00011,11.77836]
[1779359233592,36.05,77201.94,1.4,-0.13003,0.00011,11.77836]
[1779359233710,36.05,77201.94,1.4,-0.13003,0.00011,11.77836]
[1779359233634,36.05,77198.51,1.4,-0.13039,0.00011,11.80067]
[1779359234308,36.05,77198.51,1.4,-0.13039,0.00011,11.80082]
[1779359235392,36.05,77198.51,1.4,-0.13039,0.00011,11.80082]
[1779359237390,36.05,77197.52,1.4,-0.13051,0.00011,11.80768]
[1779359237435,36.05,77181.31,1.4,-0.13223,0.00011,11.9126]
[1779359238356,36.05,77181.31,1.4,-0.13223,0.00011,11.9126]
[1779359238442,36.05,77181.31,1.4,-0.13223,0.00011,11.9126]
[1779359239356,36.05,77200.84,1.4,-0.1302,0.00011,11.78898]
[1779359239848,36.05,77200.84,1.4,-0.1302,0.00011,11.78898]
[1779359240459,36.06,77206.97,1.4,-0.12956,0.00011,11.74973]
[1779359241890,36.06,77206.97,1.4,-0.12956,0.00011,11.74989]
[1779359242416,36.06,77206.97,1.4,-0.12956,0.00011,11.74989]
[1779359242458,36.06,77203.38,1.4,-0.12994,0.00011,11.77327]
[1779359245958,36.06,77207.88,1.4,-0.12948,0.00011,11.7448]
[1779359246669,36.06,77207.88,1.4,-0.12948,0.00011,11.7448]
[1779359246481,36.06,77214.82,1.4,-0.12878,0.0001,11.70221]
[1779359247313,36.06,77214.82,1.4,-0.12878,0.0001,11.70221]
[1779359247589,36.06,77214.82,1.4,-0.12878,0.0001,11.70221]
[1779359247667,36.06,77259.63,1.4,-0.12416,0.0001,11.41448]
[1779359248134,36.06,77259.63,1.4,-0.12416,0.0001,11.41448]
[1779359248314,36.06,77259.63,1.4,-0.12416,0.0001,11.41448]
[1779359248438,36.06,77259.63,1.4,-0.12417,0.0001,11.4149]
[1779359249579,36.06,77259.63,1.4,-0.12417,0.0001,11.4149]
[1779359250492,36.07,77265.29,1.4,-0.12359,0.0001,11.37882]
[1779359250548,36.06,77294.29,1.4,-0.12067,0.0001,11.19334]
[1779359251385,36.06,77294.29,1.4,-0.12067,0.0001,11.19334]
[1779359251462,36.07,77294.49,1.4,-0.12061,0.0001,11.18745]
[1779359252593,36.07,77294.49,1.4,-0.12061,0.0001,11.18745]
[1779359252694,36.07,77310.07,1.4,-0.11906,0.0001,11.08829]
[1779359253086,36.07,77310.07,1.4,-0.11906,0.0001,11.08829]
[1779359253113,36.07,77310.07,1.4,-0.11906,0.0001,11.08829]
[1779359253476,36.07,77310.03,1.4,-0.11907,0.0001,11.08889]
[1779359253896,36.07,77310.03,1.4,-0.11907,0.0001,11.08889]
[1779359253931,36.07,77310.03,1.4,-0.11907,0.0001,11.08889]
[1779359254481,36.07,77302.95,1.4,-0.11977,0.0001,11.13398]
[1779359257119,36.07,77294.48,1.4,-0.12062,0.0001,11.18787]
[1779359257640,36.07,77294.48,1.4,-0.12062,0.0001,11.18787]
[1779359257747,36.07,77294.48,1.4,-0.12062,0.0001,11.18787]
[1779359257755,36.07,77294.48,1.4,-0.12062,0.0001,11.18787]
[1779359257685,36.07,77285.37,1.4,-0.12153,0.0001,11.24595]
[1779359258511,36.07,77285.18,1.4,-0.12155,0.0001,11.2473]
[1779359259517,36.07,77269.28,1.4,-0.12315,0.0001,11.34896]
[1779359260310,36.07,77269.28,1.4,-0.12315,0.0001,11.34896]
[1779359260349,36.07,77269.28,1.4,-0.12315,0.0001,11.34896]
[1779359260698,36.07,77265.07,1.4,-0.12358,0.0001,11.37608]
[1779359262465,36.07,77265.07,1.4,-0.12359,0.0001,11.37629]
[1779359262558,36.07,77261.41,1.4,-0.12396,0.0001,11.39997]
[1779359267576,36.07,77257.03,1.4,-0.12442,0.0001,11.42877]
[1779359267876,36.07,77257.03,1.4,-0.12442,0.0001,11.42877]
[1779359267919,36.07,77257.03,1.4,-0.12442,0.0001,11.42877]
[1779359268653,36.07,77256.99,1.4,-0.12443,0.0001,11.42916]
[1779359273660,36.07,77262.47,1.4,-0.12388,0.0001,11.3949]
[1779359279229,36.07,77262.91,1.4,-0.12385,0.0001,11.39297]
[1779359279777,36.07,77295.51,1.4,-0.12057,0.0001,11.1848]
[1779359280207,36.07,77295.51,1.4,-0.12057,0.0001,11.1848]
[1779359280507,36.07,77295.51,1.4,-0.12057,0.0001,11.1848]
[1779359280677,36.07,77295.51,1.4,-0.12057,0.0001,11.1848]
[1779359280743,36.07,77303.11,1.4,-0.11981,0.0001,11.13637]
[1779359281145,36.07,77303.11,1.4,-0.11981,0.0001,11.13637]
[1779359281257,36.07,77303.11,1.4,-0.11981,0.0001,11.13637]
[1779359281688,36.08,77303.64,1.4,-0.11976,0.0001,11.1332]
[1779359282417,36.08,77303.64,1.4,-0.11976,0.0001,11.1332]
[1779359283012,36.08,77311.64,1.4,-0.11897,0.0001,11.08234]
[1779359283105,36.08,77311.64,1.4,-0.11897,0.0001,11.08234]
[1779359283197,36.08,77311.64,1.4,-0.11897,0.0001,11.08234]
[1779359283263,36.08,77311.64,1.4,-0.11897,0.0001,11.08234]
[1779359283693,36.08,77300.7,1.4,-0.12005,0.0001,11.15195]
[1779359284861,36.08,77300.46,1.4,-0.12008,0.0001,11.15344]
[1779359284889,36.08,77300.46,1.4,-0.12008,0.0001,11.15344]
[1779359284970,36.08,77300.46,1.4,-0.12008,0.0001,11.15344]
[1779359285707,36.08,77302.27,1.4,-0.1199,0.0001,11.14189]
[1779359290743,36.08,77302.29,1.4,-0.1199,0.0001,11.1418]
[1779359291616,36.08,77302.29,1.4,-0.1199,0.0001,11.1418]
[1779359292757,36.08,77286.87,1.4,-0.12144,0.0001,11.2405]
[1779359294856,36.08,77290.02,1.4,-0.12113,0.0001,11.22067]
[1779359295219,36.08,77290.02,1.4,-0.12113,0.0001,11.22067]
[1779359295319,36.08,77290.02,1.4,-0.12113,0.0001,11.22067]
[1779359295340,36.08,77290.02,1.4,-0.12113,0.0001,11.22067]
[1779359295779,36.08,77313.21,1.4,-0.11882,0.0001,11.073]
[1779359295810,36.08,77313.21,1.4,-0.11882,0.0001,11.073]
[1779359295854,36.08,77313.21,1.4,-0.11882,0.0001,11.073]
[1779359296800,36.08,77313.21,1.4,-0.11882,0.0001,11.073]
[1779359295940,36.08,77322.3,1.4,-0.11793,0.0001,11.01523]
[1779359297139,36.08,77322.3,1.4,-0.11793,0.0001,11.01523]
[1779359297381,36.08,77322.3,1.4,-0.11793,0.0001,11.01523]
[1779359297531,36.08,77322.3,1.4,-0.11793,0.0001,11.01523]
[1779359297795,36.08,77322.3,1.4,-0.11793,0.0001,11.01523]
[1779359298068,36.08,77317.43,1.4,-0.11841,0.0001,11.04632]
[1779359298293,36.08,77317.43,1.4,-0.11841,0.0001,11.04632]
[1779359298394,36.08,77317.43,1.4,-0.11841,0.0001,11.04632]
[1779359299474,36.08,77311.26,1.4,-0.11902,0.0001,11.08565]
[1779359299920,36.08,77316.73,1.4,-0.11848,0.0001,11.051]
[1779359300777,36.08,77316.73,1.4,-0.11848,0.0001,11.051]
[1779359300806,36.08,77316.73,1.4,-0.11848,0.0001,11.051]
[1779359300815,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359300880,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359300895,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359300988,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359301011,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359301074,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359301175,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359301396,36.08,77321.65,1.4,-0.118,0.0001,11.01975]
[1779359301491,36.08,77308.45,1.4,-0.1193,0.0001,11.1038]
[1779359303477,36.08,77305.8,1.4,-0.11957,0.0001,11.12069]
[1779359307509,36.08,77308.8,1.4,-0.11927,0.0001,11.10171]
[1779359307526,36.08,77308.8,1.4,-0.11927,0.0001,11.10171]
[1779359307559,36.08,77308.8,1.4,-0.11927,0.0001,11.10171]
[1779359307573,36.08,77308.84,1.4,-0.11927,0.0001,11.10148]
[1779359307993,36.08,77308.84,1.4,-0.11927,0.0001,11.10148]
[1779359309576,36.08,77311.75,1.4,-0.11898,0.0001,11.08296]
[1779359309677,36.08,77316.07,1.4,-0.11855,0.0001,11.05556]
[1779359314965,36.08,77312.43,1.4,-0.11888,0.0001,11.07437]
[1779359320599,36.08,77318.81,1.4,-0.11825,0.0001,11.03397]
[1779359321307,36.08,77326.93,1.4,-0.11745,0.0001,10.98235]
[1779359321896,36.08,77325.11,1.4,-0.11763,0.0001,10.9939]
[1779359322016,36.08,77325.11,1.4,-0.11763,0.0001,10.99377]
[1779359327058,36.08,77325.12,1.4,-0.11761,0.0001,10.99292]
[1779359332091,36.08,77313.49,1.4,-0.11875,0.0001,11.06636]
[1779359337125,36.08,77315.77,1.4,-0.11853,0.0001,11.05206]
[1779359342161,36.08,77316.3,1.4,-0.11848,0.0001,11.04884]
[1779359347199,36.08,77324.07,1.4,-0.11772,0.0001,10.99981]
[1779359349210,36.08,77337.03,1.4,-0.11645,0.0001,10.91756]
[1779359354246,36.08,77343.56,1.4,-0.11582,0.0001,10.87617]
[1779359356795,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357135,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357336,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357386,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357427,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357667,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357736,36.08,77323.17,1.4,-0.11781,0.0001,11.00547]
[1779359357748,36.08,77304.27,1.4,-0.11968,0.0001,11.12577]
[1779359358386,36.08,77304.27,1.4,-0.11968,0.0001,11.12577]
[1779359358418,36.08,77304.27,1.4,-0.11968,0.0001,11.12577]
[1779359358446,36.08,77301.91,1.4,-0.11991,0.0001,11.1408]
[1779359360059,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360072,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360151,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360189,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360280,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360290,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360306,36.08,77301.91,1.4,-0.11991,0.0001,11.14076]
[1779359360391,36.08,77303.35,1.4,-0.11977,0.0001,11.13152]
[1779359361174,36.08,77303.35,1.4,-0.11977,0.0001,11.13152]
[1779359361255,36.08,77303.35,1.4,-0.11977,0.0001,11.13152]
[1779359361436,36.08,77302.13,1.4,-0.11989,0.0001,11.13926]
[1779359365079,36.08,77306.4,1.4,-0.11946,0.0001,11.11191]
[1779359365106,36.08,77306.4,1.4,-0.11946,0.0001,11.11191]
[1779359365334,36.08,77306.4,1.4,-0.11946,0.0001,11.11187]
[1779359367097,36.08,77306.88,1.4,-0.11941,0.0001,11.10879]
[1779359370843,36.08,77313.23,1.4,-0.11878,0.0001,11.06839]
[1779359371216,36.08,77316.61,1.4,-0.11845,0.0001,11.04702]
[1779359371490,36.08,77319.38,1.4,-0.11814,0.0001,11.02464]
[1779359377419,36.08,77322.17,1.4,-0.11787,0.0001,11.00759]
[1779359379624,36.08,77322.94,1.4,-0.1178,0.0001,11.00283]
[1779359379703,36.08,77322.94,1.4,-0.1178,0.0001,11.00283]
[1779359379805,36.08,77324.96,1.4,-0.1176,0.0001,10.99014]
[1779359384245,36.08,77325.45,1.4,-0.11757,0.0001,10.98766]
[1779359384251,36.08,77325.45,1.4,-0.11757,0.0001,10.98766]
[1779359384891,36.08,77329.47,1.4,-0.11717,0.0001,10.96231]
[1779359386241,36.08,77328.86,1.4,-0.11724,0.0001,10.96637]
[1779359386254,36.08,77328.86,1.4,-0.11724,0.0001,10.96637]
[1779359387618,36.08,77328.86,1.4,-0.11724,0.0001,10.96656]
[1779359387718,36.08,77322.72,1.4,-0.11784,0.0001,11.0057]
[1779359393532,36.08,77318.39,1.4,-0.11828,0.0001,11.03382]
[1779359398567,36.09,77322.44,1.4,-0.11789,0.0001,11.00862]
[1779359399937,36.09,77322.44,1.4,-0.11789,0.0001,11.00862]
[1779359400581,36.09,77323.14,1.4,-0.11782,0.0001,11.0044]
[1779359403601,36.09,77302.82,1.4,-0.11984,0.0001,11.13386]
[1779359404644,36.09,77285.32,1.4,-0.12158,0.0001,11.24538]
[1779359405443,36.09,77285.32,1.4,-0.12158,0.0001,11.24538]
[1779359405698,36.09,77285.32,1.4,-0.12158,0.0001,11.24538]
[1779359405702,36.09,77279.8,1.4,-0.12214,0.0001,11.28056]
[1779359406203,36.09,77279.8,1.4,-0.12214,0.0001,11.28056]
[1779359406473,36.09,77279.8,1.4,-0.12214,0.0001,11.28056]
[1779359406676,36.09,77279.8,1.4,-0.12214,0.0001,11.28056]
[1779359406901,36.09,77269.79,1.4,-0.12315,0.0001,11.34434]
[1779359406998,36.09,77269.79,1.4,-0.12315,0.0001,11.34434]
[1779359407085,36.09,77269.79,1.4,-0.12315,0.0001,11.34434]
[1779359407145,36.09,77269.79,1.4,-0.12315,0.0001,11.34434]
[1779359407809,36.09,77258.39,1.4,-0.1243,0.0001,11.41707]
[1779359408570,36.09,77258.39,1.4,-0.1243,0.0001,11.41707]
[1779359408647,36.09,77258.39,1.4,-0.1243,0.0001,11.41707]
[1779359408743,36.09,77255.06,1.4,-0.12464,0.0001,11.43862]
[1779359411657,36.09,77242.32,1.4,-0.12595,0.0001,11.52049]
[1779359412811,36.09,77242.32,1.4,-0.12595,0.0001,11.52049]
[1779359412853,36.09,77242.32,1.4,-0.12595,0.0001,11.52049]
[1779359412887,36.09,77231.41,1.4,-0.12708,0.0001,11.5906]
[1779359413675,36.09,77218.3,1.4,-0.12844,0.0001,11.67481]
[1779359415203,36.09,77218.3,1.4,-0.12844,0.0001,11.67466]
[1779359415224,36.09,77218.3,1.4,-0.12844,0.0001,11.67466]
[1779359415402,36.09,77218.3,1.4,-0.12844,0.0001,11.67466]
[1779359415685,36.09,77207.51,1.4,-0.12957,0.00011,11.74419]
[1779359417215,36.09,77204.88,1.4,-0.12984,0.00011,11.76092]
[1779359417261,36.09,77204.88,1.4,-0.12984,0.00011,11.76092]
[1779359417700,36.09,77208.7,1.4,-0.12944,0.00011,11.7362]
[1779359419927,36.08,77196.7,1.4,-0.1307,0.00011,11.81348]
[1779359420578,36.08,77196.7,1.4,-0.1307,0.00011,11.81348]
[1779359420616,36.08,77196.7,1.4,-0.1307,0.00011,11.81348]
[1779359420722,36.08,77196.7,1.4,-0.1307,0.00011,11.81348]
[1779359424771,36.08,77203.1,1.4,-0.13002,0.00011,11.77189]
[1779359424799,36.08,77203.1,1.4,-0.13002,0.00011,11.77189]
[1779359424853,36.08,77206.11,1.4,-0.12971,0.00011,11.75236]
[1779359426659,36.08,77206.11,1.4,-0.1297,0.00011,11.75228]
[1779359426763,36.08,77209.37,1.4,-0.12936,0.0001,11.73121]
[1779359427248,36.08,77209.37,1.4,-0.12936,0.0001,11.73121]
[1779359428952,36.08,77212.06,1.4,-0.12908,0.0001,11.71384]
[1779359428913,36.08,77199.73,1.4,-0.13038,0.00011,11.79355]
[1779359429783,36.08,77199.54,1.4,-0.1304,0.00011,11.79491]
[1779359430277,36.08,77199.54,1.4,-0.1304,0.00011,11.79491]
[1779359430797,36.08,77191.77,1.4,-0.13122,0.00011,11.84513]
[1779359432973,36.08,77202.7,1.4,-0.13003,0.00011,11.76993]
[1779359433671,36.08,77202.7,1.4,-0.13003,0.00011,11.76993]
[1779359434533,36.09,77202.7,1.4,-0.13003,0.00011,11.77009]
[1779359436061,36.09,77211.48,1.4,-0.12911,0.0001,11.71393]
[1779359436960,36.09,77198.67,1.4,-0.13047,0.00011,11.79677]
[1779359438967,36.09,77196.33,1.4,-0.13072,0.00011,11.81199]
[1779359439803,36.09,77196.33,1.4,-0.13072,0.00011,11.81208]
[1779359439864,36.09,77194.36,1.4,-0.13093,0.00011,11.82487]
[1779359441031,36.09,77194.27,1.4,-0.13094,0.00011,11.82551]
[1779359441877,36.09,77197.5,1.4,-0.1306,0.00011,11.80476]
[1779359446912,36.09,77202.25,1.4,-0.13011,0.00011,11.77475]
[1779359451947,36.09,77203.76,1.4,-0.12996,0.00011,11.76591]
[1779359456985,36.09,77214.09,1.4,-0.12889,0.0001,11.70019]
[1779359460014,36.09,77203.47,1.4,-0.13001,0.00011,11.76911]
[1779359465045,36.1,77194.41,1.4,-0.13097,0.00011,11.82775]
[1779359467058,36.1,77204.4,1.4,-0.12992,0.00011,11.7637]
[1779359469666,36.1,77204.43,1.4,-0.12992,0.00011,11.76372]
[1779359469849,36.1,77204.43,1.4,-0.12992,0.00011,11.76372]
[1779359469923,36.1,77211.42,1.4,-0.12919,0.0001,11.71891]
[1779359470242,36.1,77223.78,1.4,-0.1279,0.0001,11.63933]
[1779359471774,36.1,77223.78,1.4,-0.1279,0.0001,11.63933]
[1779359471819,36.1,77223.78,1.4,-0.1279,0.0001,11.63933]
[1779359471824,36.1,77223.78,1.4,-0.1279,0.0001,11.63933]
[1779359475949,36.1,77211.19,1.4,-0.12924,0.0001,11.72152]
[1779359481168,36.1,77208.64,1.4,-0.12952,0.00011,11.73908]
[1779359484089,36.1,77219.57,1.4,-0.12839,0.0001,11.66935]
[1779359489686,36.11,77212.67,1.4,-0.12913,0.0001,11.71487]
[1779359493037,36.11,77207.34,1.4,-0.12966,0.00011,11.74528]
[1779359493125,36.11,77197.53,1.4,-0.1307,0.00011,11.80873]
[1779359493775,36.11,77197.53,1.4,-0.1307,0.00011,11.80873]
[1779359493806,36.11,77197.53,1.4,-0.1307,0.00011,11.80873]
[1779359493916,36.11,77197.53,1.4,-0.1307,0.00011,11.80873]
[1779359493945,36.11,77191.96,1.4,-0.13129,0.00011,11.84478]
[1779359494914,36.11,77175.15,1.4,-0.13308,0.00011,11.95368]
[1779359495191,36.11,77175.15,1.4,-0.13308,0.00011,11.95368]
[1779359495267,36.11,77175.15,1.4,-0.13308,0.00011,11.95368]
[1779359495937,36.11,77170.28,1.4,-0.1336,0.00011,11.98508]
[1779359498563,36.11,77168.9,1.4,-0.13375,0.00011,11.99412]
[1779359498588,36.11,77162.0,1.4,-0.1345,0.00011,12.03886]
[1779359503743,36.11,77164.02,1.4,-0.13429,0.00011,12.02614]
[1779359504320,36.11,77169.54,1.4,-0.13369,0.00011,11.99049]
[1779359504486,36.11,77169.54,1.4,-0.13369,0.00011,11.99049]
[1779359504539,36.11,77169.54,1.4,-0.13369,0.00011,11.99049]
[1779359504684,36.11,77169.54,1.4,-0.13369,0.00011,11.99049]
[1779359504733,36.11,77169.54,1.4,-0.13369,0.00011,11.99049]
[1779359504866,36.11,77169.54,1.4,-0.13369,0.00011,11.99049]
[1779359504887,36.11,77191.38,1.4,-0.13136,0.00011,11.84908]
[1779359507143,36.11,77195.58,1.4,-0.13091,0.00011,11.82215]
[1779359507169,36.11,77195.58,1.4,-0.13091,0.00011,11.82215]
[1779359507232,36.11,77195.58,1.4,-0.13091,0.00011,11.82215]
[1779359507259,36.11,77195.58,1.4,-0.13091,0.00011,11.82215]
[1779359507335,36.11,77195.58,1.4,-0.13091,0.00011,11.82215]
[1779359507377,36.11,77195.58,1.4,-0.13091,0.00011,11.82215]
[1779359507464,36.11,77188.17,1.4,-0.1317,0.00011,11.87006]
[1779359508747,36.11,77188.17,1.4,-0.1317,0.00011,11.87006]
[1779359508782,36.11,77188.17,1.4,-0.1317,0.00011,11.87006]
[1779359508896,36.11,77188.17,1.4,-0.1317,0.00011,11.87006]
[1779359508980,36.11,77186.04,1.4,-0.13193,0.00011,11.88386]
[1779359509996,36.11,77186.04,1.4,-0.13193,0.00011,11.88386]
[1779359511411,36.11,77178.19,1.4,-0.13277,0.00011,11.93481]
[1779359515101,36.11,77187.9,1.4,-0.13174,0.00011,11.8724]
[1779359515607,36.11,77187.9,1.4,-0.13174,0.00011,11.8724]
[1779359516106,36.11,77192.9,1.4,-0.13121,0.00011,11.84029]
[1779359520919,36.12,77198.47,1.4,-0.13067,0.00011,11.80743]
[1779359520975,36.12,77198.47,1.4,-0.13067,0.00011,11.80743]
[1779359521020,36.12,77196.32,1.4,-0.1309,0.00011,11.82142]
[1779359523091,36.12,77201.2,1.4,-0.13039,0.00011,11.78996]
[1779359523132,36.12,77201.2,1.4,-0.13039,0.00011,11.78996]
[1779359523149,36.12,77201.2,1.4,-0.13039,0.00011,11.78996]
[1779359523225,36.13,77201.2,1.4,-0.1304,0.00011,11.79108]
[1779359523400,36.13,77201.2,1.4,-0.1304,0.00011,11.79108]
[1779359523696,36.13,77201.2,1.4,-0.1304,0.00011,11.79108]
[1779359523898,36.13,77201.2,1.4,-0.1304,0.00011,11.79108]
[1779359523929,36.13,77201.78,1.4,-0.13035,0.00011,11.78769]
[1779359524627,36.13,77201.78,1.4,-0.13035,0.00011,11.78769]
[1779359524634,36.13,77201.78,1.4,-0.13035,0.00011,11.78769]
[1779359524643,36.13,77201.78,1.4,-0.13035,0.00011,11.78769]
[1779359524672,36.13,77201.78,1.4,-0.13035,0.00011,11.78769]
[1779359525136,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359525709,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359525737,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359525850,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359525883,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359525973,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359526001,36.13,77195.06,1.4,-0.13106,0.00011,11.83117]
[1779359526102,36.13,77191.64,1.4,-0.13142,0.00011,11.85333]
[1779359527208,36.13,77191.64,1.4,-0.13142,0.00011,11.85333]
[1779359527244,36.13,77191.64,1.4,-0.13142,0.00011,11.85333]
[1779359527543,36.13,77192.45,1.4,-0.13134,0.00011,11.84817]
[1779359529300,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359529327,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359529360,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359529667,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359529682,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359529930,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359529948,36.13,77191.47,1.4,-0.13145,0.00011,11.85456]
[1779359530132,36.13,77194.55,1.4,-0.13112,0.00011,11.83483]
[1779359530711,36.13,77194.55,1.4,-0.13112,0.00011,11.83483]
[1779359530741,36.13,77194.55,1.4,-0.13112,0.00011,11.83483]
[1779359530749,36.13,77194.55,1.4,-0.13112,0.00011,11.83483]
[1779359530779,36.13,77194.55,1.4,-0.13112,0.00011,11.83483]
[1779359531163,36.13,77197.51,1.4,-0.13081,0.00011,11.81596]
[1779359531387,36.13,77197.51,1.4,-0.13081,0.00011,11.81596]
[1779359531464,36.13,77197.51,1.4,-0.13081,0.00011,11.81596]
[1779359531471,36.13,77197.51,1.4,-0.13081,0.00011,11.81596]
[1779359531516,36.13,77197.51,1.4,-0.13081,0.00011,11.81596]
[1779359531692,36.13,77197.51,1.4,-0.13081,0.00011,11.81596]
[1779359531823,36.13,77207.85,1.4,-0.12972,0.00011,11.74932]
[1779359532973,36.13,77207.85,1.4,-0.12972,0.00011,11.74932]
[1779359532997,36.13,77207.85,1.4,-0.12972,0.00011,11.74932]
[1779359533025,36.13,77207.85,1.4,-0.12972,0.00011,11.74932]
[1779359533054,36.13,77207.85,1.4,-0.12972,0.00011,11.74932]
[1779359533112,36.13,77214.03,1.4,-0.12908,0.0001,11.70987]
[1779359534591,36.13,77214.03,1.4,-0.12908,0.0001,11.70987]
[1779359534605,36.13,77214.03,1.4,-0.12908,0.0001,11.70987]
[1779359534639,36.13,77214.03,1.4,-0.12908,0.0001,11.70987]
[1779359534671,36.13,77214.03,1.4,-0.12908,0.0001,11.70987]
[1779359534699,36.13,77214.03,1.4,-0.12908,0.0001,11.70987]
[1779359534705,36.13,77219.03,1.4,-0.12856,0.0001,11.67827]
[1779359535472,36.13,77219.03,1.4,-0.12856,0.0001,11.67827]
[1779359535505,36.13,77219.03,1.4,-0.12856,0.0001,11.67827]
[1779359536010,36.13,77219.13,1.4,-0.12856,0.0001,11.67794]
[1779359536317,36.13,77219.13,1.4,-0.12856,0.0001,11.67794]
[1779359536347,36.13,77219.13,1.4,-0.12856,0.0001,11.67794]
[1779359537053,36.13,77227.32,1.4,-0.12771,0.0001,11.62559]
[1779359538620,36.13,77236.51,1.4,-0.12676,0.0001,11.56667]
[1779359539626,36.13,77247.15,1.4,-0.12567,0.0001,11.4986]
[1779359540771,36.13,77247.15,1.4,-0.12567,0.0001,11.4986]
[1779359540793,36.13,77247.15,1.4,-0.12567,0.0001,11.4986]
[1779359540805,36.13,77251.52,1.4,-0.12522,0.0001,11.47065]
[1779359543513,36.13,77259.78,1.4,-0.12437,0.0001,11.41781]
[1779359543558,36.13,77259.78,1.4,-0.12437,0.0001,11.41781]
[1779359543589,36.13,77259.78,1.4,-0.12437,0.0001,11.41781]
[1779359543611,36.13,77259.78,1.4,-0.12437,0.0001,11.41781]
[1779359544158,36.13,77259.78,1.4,-0.12437,0.0001,11.41781]
[1779359544172,36.13,77259.08,1.4,-0.12445,0.0001,11.42259]
[1779359544676,36.13,77259.08,1.4,-0.12445,0.0001,11.42259]
[1779359547779,36.13,77245.91,1.4,-0.1258,0.0001,11.50715]
[1779359547803,36.13,77245.91,1.4,-0.1258,0.0001,11.50715]
[1779359547830,36.13,77245.91,1.4,-0.1258,0.0001,11.50715]
[1779359547833,36.13,77245.91,1.4,-0.1258,0.0001,11.50715]
[1779359547858,36.13,77245.91,1.4,-0.1258,0.0001,11.50715]
[1779359547895,36.13,77245.04,1.4,-0.12589,0.0001,11.51275]
[1779359549507,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359549522,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359549531,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359549546,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359549554,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359549579,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359549769,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359550157,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359550170,36.13,77244.66,1.4,-0.12593,0.0001,11.51518]
[1779359550154,36.13,77253.93,1.4,-0.12498,0.0001,11.45582]
[1779359550200,36.13,77253.93,1.4,-0.12498,0.0001,11.45582]
[1779359551030,36.13,77258.78,1.4,-0.12444,0.0001,11.42004]
[1779359553872,36.13,77258.25,1.4,-0.1245,0.0001,11.4237]
[1779359553907,36.13,77258.25,1.4,-0.1245,0.0001,11.4237]
[1779359553938,36.13,77258.25,1.4,-0.1245,0.0001,11.4237]
[1779359553974,36.14,77257.76,1.4,-0.12455,0.0001,11.42699]
[1779359555911,36.14,77257.76,1.4,-0.12456,0.0001,11.42713]
[1779359555920,36.14,77257.76,1.4,-0.12456,0.0001,11.42713]
[1779359555951,36.14,77257.76,1.4,-0.12456,0.0001,11.42713]
[1779359556038,36.14,77261.71,1.4,-0.12416,0.0001,11.40199]
[1779359557979,36.14,77261.71,1.4,-0.12416,0.0001,11.40217]
[1779359558022,36.14,77261.71,1.4,-0.12416,0.0001,11.40217]
[1779359558027,36.14,77261.85,1.4,-0.12415,0.0001,11.40147]
[1779359560019,36.14,77261.85,1.4,-0.12415,0.0001,11.40166]
[1779359560051,36.14,77261.85,1.4,-0.12415,0.0001,11.40166]
[1779359560110,36.14,77260.83,1.4,-0.12426,0.0001,11.40837]
[1779359561267,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561318,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561335,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561350,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561363,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561403,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561835,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561946,36.14,77260.83,1.4,-0.12426,0.0001,11.40856]
[1779359561974,36.14,77249.88,1.4,-0.12538,0.0001,11.47887]
[1779359564131,36.14,77249.88,1.4,-0.12538,0.0001,11.47896]
[1779359564168,36.14,77249.88,1.4,-0.12538,0.0001,11.47896]
[1779359564169,36.14,77243.14,1.4,-0.12608,0.0001,11.52219]
[1779359564278,36.14,77243.14,1.4,-0.12608,0.0001,11.52219]
[1779359564313,36.14,77243.14,1.4,-0.12608,0.0001,11.52219]
[1779359564806,36.14,77243.05,1.4,-0.12609,0.0001,11.52279]
[1779359566007,36.14,77243.05,1.4,-0.12609,0.0001,11.52279]
[1779359566015,36.14,77243.05,1.4,-0.12609,0.0001,11.52279]
[1779359566016,36.14,77243.05,1.4,-0.12609,0.0001,11.52279]
[1779359566046,36.14,77243.05,1.4,-0.12609,0.0001,11.52279]
[1779359566115,36.14,77243.05,1.4,-0.12609,0.0001,11.52279]
[1779359566107,36.14,77252.22,1.4,-0.12515,0.0001,11.4641]
[1779359568045,36.14,77252.22,1.4,-0.12515,0.0001,11.4642]
[1779359568050,36.14,77252.22,1.4,-0.12515,0.0001,11.4642]
[1779359568074,36.14,77252.22,1.4,-0.12515,0.0001,11.4642]
[1779359568152,36.14,77256.1,1.4,-0.12475,0.0001,11.43946]
[1779359568231,36.14,77256.1,1.4,-0.12475,0.0001,11.43946]
[1779359568245,36.14,77256.1,1.4,-0.12475,0.0001,11.43946]
[1779359568935,36.14,77259.55,1.4,-0.1244,0.0001,11.4175]
[1779359572365,36.14,77259.24,1.4,-0.12444,0.0001,11.41984]
[1779359572388,36.14,77259.24,1.4,-0.12444,0.0001,11.41984]
[1779359572499,36.14,77259.24,1.4,-0.12444,0.0001,11.41984]
[1779359573129,36.14,77264.31,1.4,-0.12393,0.0001,11.38758]
[1779359574417,36.14,77267.05,1.4,-0.12365,0.0001,11.37049]
[1779359574429,36.14,77267.05,1.4,-0.12365,0.0001,11.37049]
[1779359574473,36.14,77267.05,1.4,-0.12365,0.0001,11.37049]
[1779359574874,36.14,77267.05,1.4,-0.12366,0.0001,11.37075]
[1779359576457,36.14,77266.38,1.4,-0.12373,0.0001,11.37529]
[1779359577204,36.14,77260.68,1.4,-0.12431,0.0001,11.41197]
[1779359578505,36.14,77259.9,1.4,-0.1244,0.0001,11.41718]
[1779359578521,36.14,77259.9,1.4,-0.1244,0.0001,11.41718]
[1779359578562,36.14,77259.9,1.4,-0.1244,0.0001,11.41718]
[1779359578902,36.15,77259.9,1.4,-0.1244,0.0001,11.4174]
[1779359582113,36.15,77266.94,1.4,-0.12369,0.0001,11.37259]
[1779359582182,36.15,77280.86,1.4,-0.12228,0.0001,11.28377]
[1779359584675,36.15,77281.76,1.4,-0.12219,0.0001,11.27823]
[1779359584944,36.15,77281.76,1.4,-0.12219,0.0001,11.27832]
[1779359589068,36.15,77293.46,1.4,-0.12102,0.0001,11.20387]
[1779359589282,36.15,77293.46,1.4,-0.12102,0.0001,11.20387]
[1779359589313,36.15,77293.46,1.4,-0.12102,0.0001,11.20387]
[1779359589981,36.15,77293.46,1.4,-0.12102,0.0001,11.20376]
[1779359590987,36.15,77302.6,1.4,-0.12011,0.0001,11.14558]
[1779359592036,36.15,77302.6,1.4,-0.12011,0.0001,11.14558]
[1779359592120,36.15,77302.6,1.4,-0.12011,0.0001,11.14558]
[1779359592208,36.15,77306.72,1.4,-0.1197,0.0001,11.11938]
[1779359595023,36.15,77317.01,1.4,-0.11868,0.0001,11.05421]
[1779359597941,36.15,77317.55,1.4,-0.11863,0.0001,11.05073]
[1779359601059,36.15,77331.71,1.4,-0.11723,0.0001,10.96052]
[1779359603134,36.15,77330.74,1.4,-0.11733,0.0001,10.96661]
[1779359603151,36.15,77330.76,1.4,-0.11732,0.0001,10.96643]
[1779359609223,36.14,77328.83,1.4,-0.11751,0.0001,10.97835]
[1779359615192,36.14,77327.62,1.4,-0.11758,0.0001,10.98094]
[1779359618181,36.14,77341.32,1.4,-0.11625,0.0001,10.89445]
[1779359623231,36.14,77338.83,1.4,-0.11647,0.0001,10.90891]
[1779359626237,36.14,77327.73,1.4,-0.11755,0.0001,10.97889]
[1779359631271,36.14,77334.75,1.4,-0.11686,0.0001,10.93442]
[1779359634283,36.14,77343.5,1.4,-0.11601,0.0001,10.87891]
[1779359635934,36.14,77351.07,1.4,-0.11527,0.0001,10.83079]
[1779359636307,36.14,77351.49,1.4,-0.11523,0.0001,10.82798]
[1779359640218,36.14,77352.75,1.4,-0.1151,0.0001,10.81972]
[1779359640262,36.14,77352.75,1.4,-0.1151,0.0001,10.81972]
[1779359640268,36.14,77352.75,1.4,-0.1151,0.0001,10.81972]
[1779359640275,36.14,77352.75,1.4,-0.1151,0.0001,10.81972]
[1779359640298,36.14,77356.37,1.4,-0.11475,0.0001,10.79663]
[1779359642061,36.14,77360.6,1.4,-0.11434,0.0001,10.76989]
[1779359642099,36.14,77360.6,1.4,-0.11434,0.0001,10.76989]
[1779359642128,36.14,77360.6,1.4,-0.11434,0.0001,10.76989]
[1779359642162,36.14,77360.6,1.4,-0.11434,0.0001,10.76989]
[1779359642185,36.14,77360.6,1.4,-0.11434,0.0001,10.76989]
[1779359642200,36.14,77360.6,1.4,-0.11434,0.0001,10.76989]
[1779359642283,36.14,77362.5,1.4,-0.11416,0.0001,10.75786]
[1779359644190,36.14,77362.5,1.4,-0.11416,0.0001,10.75786]
[1779359644238,36.14,77364.81,1.4,-0.11393,0.0001,10.74319]
[1779359649404,36.14,77362.44,1.4,-0.11416,0.0001,10.75764]
[1779359654439,36.13,77363.53,1.4,-0.11404,0.0001,10.75021]
[1779359659475,36.13,77365.25,1.4,-0.11387,0.0001,10.73874]
[1779359661561,36.13,77366.57,1.4,-0.11374,0.0001,10.7303]
[1779359661602,36.13,77374.08,1.4,-0.11302,0.0001,10.68294]
[1779359663503,36.13,77384.42,1.4,-0.11204,9e-05,10.61782]
[1779359668537,36.13,77380.79,1.4,-0.11238,9e-05,10.64076]
[1779359673573,36.13,77376.58,1.4,-0.11274,0.0001,10.66246]
[1779359677567,36.13,77375.38,1.4,-0.11286,0.0001,10.66998]
[1779359680525,36.13,77365.72,1.4,-0.11378,0.0001,10.73066]
[1779359686276,36.13,77366.19,1.4,-0.11372,0.0001,10.72712]
[1779359691698,36.13,77366.67,1.4,-0.11367,0.0001,10.72378]
[1779359696734,36.13,77367.25,1.4,-0.11361,0.0001,10.7199]
[1779359701912,36.13,77374.66,1.4,-0.11291,0.0001,10.67329]
[1779359708172,36.13,77379.35,1.4,-0.11246,9e-05,10.64406]
[1779359713857,36.13,77385.28,1.4,-0.11192,9e-05,10.60842]
[1779359718892,36.13,77390.84,1.4,-0.1114,9e-05,10.57379]
[1779359720902,36.13,77388.5,1.4,-0.11162,9e-05,10.58831]
[1779359724519,36.13,77386.95,1.4,-0.11176,9e-05,10.5973]
[1779359729972,36.13,77386.15,1.4,-0.11182,9e-05,10.60117]
[1779359735012,36.13,77387.64,1.4,-0.11162,9e-05,10.5859]
[1779359740045,36.12,77388.25,1.4,-0.11154,9e-05,10.58111]
[1779359745080,36.12,77389.67,1.4,-0.1114,9e-05,10.57133]
[1779359748188,36.12,77375.97,1.4,-0.11269,0.0001,10.65668]
[1779359754144,36.12,77368.07,1.4,-0.11344,0.0001,10.70613]
[1779359755067,36.12,77368.07,1.4,-0.11344,0.0001,10.70613]
[1779359757110,36.12,77367.93,1.4,-0.11345,0.0001,10.70688]
[1779359757208,36.12,77357.73,1.4,-0.11442,0.0001,10.77097]
[1779359763267,36.12,77356.74,1.4,-0.11451,0.0001,10.77666]
[1779359765957,36.12,77350.15,1.4,-0.11514,0.0001,10.81777]
[1779359765984,36.12,77350.15,1.4,-0.11514,0.0001,10.81777]
[1779359766229,36.12,77350.42,1.4,-0.11511,0.0001,10.81591]
[1779359771264,36.12,77348.88,1.4,-0.11525,0.0001,10.8248]
[1779359776298,36.11,77343.71,1.4,-0.11573,0.0001,10.85665]
[1779359781333,36.11,77347.27,1.4,-0.11538,0.0001,10.83333]
[1779359786368,36.11,77350.37,1.4,-0.11507,0.0001,10.81309]
[1779359791404,36.11,77351.67,1.4,-0.11489,0.0001,10.79975]
[1779359793259,36.11,77353.39,1.4,-0.11473,0.0001,10.78881]
[1779359798469,36.11,77360.59,1.4,-0.11402,0.0001,10.74242]
[1779359800891,36.1,77349.96,1.4,-0.11503,0.0001,10.80876]
[1779359807162,36.1,77346.03,1.4,-0.1154,0.0001,10.83258]
[1779359812551,36.1,77337.75,1.4,-0.11619,0.0001,10.88412]
[1779359814826,36.1,77325.97,1.4,-0.11733,0.0001,10.95833]
[1779359818822,36.1,77316.73,1.4,-0.11824,0.0001,11.01665]
[1779359824430,36.1,77312.62,1.4,-0.11864,0.0001,11.04241]
[1779359826984,36.1,77293.51,1.4,-0.12054,0.0001,11.16452]
[1779359828918,36.1,77293.51,1.4,-0.12054,0.0001,11.16451]
[1779359831224,36.1,77292.5,1.4,-0.12064,0.0001,11.17078]
[1779359836698,36.1,77296.38,1.4,-0.12025,0.0001,11.1456]
[1779359837209,36.1,77296.38,1.4,-0.12025,0.0001,11.1456]
[1779359837308,36.1,77300.35,1.4,-0.11985,0.0001,11.12026]
[1779359839246,36.1,77300.35,1.4,-0.11985,0.0001,11.1202]
[1779359839342,36.1,77320.52,1.4,-0.11785,0.0001,10.99197]
[1779359839997,36.1,77320.52,1.4,-0.11785,0.0001,10.99197]
[1779359841032,36.1,77319.91,1.4,-0.11792,0.0001,10.99596]
[1779359841367,36.1,77319.46,1.4,-0.11796,0.0001,10.99898]
[1779359844779,36.1,77331.02,1.4,-0.11682,0.0001,10.92526]
[1779359850156,36.1,77330.56,1.4,-0.11686,0.0001,10.92774]
[1779359855854,36.09,77327.61,1.4,-0.11709,0.0001,10.94015]
[1779359860895,36.09,77323.69,1.4,-0.11747,0.0001,10.9647]
[1779359866212,36.09,77324.94,1.4,-0.11733,0.0001,10.95611]
[1779359871966,36.09,77328.86,1.4,-0.11693,0.0001,10.92975]
[1779359877006,36.08,77333.86,1.4,-0.11642,0.0001,10.89721]
[1779359882047,36.08,77333.09,1.4,-0.11648,0.0001,10.90059]
[1779359887083,36.08,77331.95,1.4,-0.11657,0.0001,10.90645]
[1779359892118,36.07,77332.87,1.4,-0.11646,0.0001,10.8994]
[1779359893960,36.07,77331.54,1.4,-0.11659,0.0001,10.90761]
[1779359894648,36.07,77331.8,1.4,-0.11656,0.0001,10.90575]
[1779359895142,36.07,77332.46,1.4,-0.11649,0.0001,10.90136]
[1779359900177,36.07,77320.61,1.4,-0.11764,0.0001,10.97558]
[1779359902190,36.07,77310.0,1.4,-0.11869,0.0001,11.04352]
[1779359907226,36.07,77308.38,1.4,-0.11886,0.0001,11.05463]
[1779359912261,36.08,77302.66,1.4,-0.1194,0.0001,11.08691]
[1779359913267,36.08,77293.44,1.4,-0.12032,0.0001,11.1457]
[1779359915104,36.08,77299.74,1.4,-0.11969,0.0001,11.10553]
[1779359915163,36.08,77299.74,1.4,-0.11969,0.0001,11.10553]
[1779359915208,36.08,77299.74,1.4,-0.11969,0.0001,11.10553]
[1779359915530,36.08,77299.74,1.4,-0.11969,0.0001,11.10553]
[1779359915563,36.08,77299.74,1.4,-0.11969,0.0001,11.10553]
[1779359915401,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359915663,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359915681,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359915787,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359915812,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359916288,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359916773,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359916787,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359916855,36.08,77280.76,1.4,-0.12159,0.0001,11.22663]
[1779359917296,36.08,77274.27,1.4,-0.12224,0.0001,11.26795]
[1779359919714,36.07,77276.54,1.4,-0.12201,0.0001,11.25301]
[1779359919730,36.07,77276.54,1.4,-0.12201,0.0001,11.25301]
[1779359920317,36.07,77277.03,1.4,-0.12195,0.0001,11.24967]
[1779359920927,36.07,77277.03,1.4,-0.12195,0.0001,11.24967]
[1779359921206,36.07,77277.03,1.4,-0.12195,0.0001,11.24967]
[1779359921298,36.07,77277.03,1.4,-0.12195,0.0001,11.24967]
[1779359921324,36.07,77270.99,1.4,-0.12256,0.0001,11.28808]
[1779359924345,36.07,77260.83,1.4,-0.1236,0.0001,11.35339]
[1779359925082,36.07,77260.83,1.4,-0.1236,0.0001,11.35339]
[1779359925596,36.07,77260.28,1.4,-0.12366,0.0001,11.35711]
[1779359926411,36.07,77260.28,1.4,-0.12366,0.0001,11.35711]
[1779359927508,36.08,77268.93,1.4,-0.12278,0.0001,11.3019]
[1779359927572,36.08,77272.56,1.4,-0.12242,0.0001,11.27888]
[1779359928443,36.08,77272.56,1.4,-0.12242,0.0001,11.27888]
[1779359928479,36.08,77272.56,1.4,-0.12242,0.0001,11.27888]
[1779359928492,36.08,77272.86,1.4,-0.12239,0.0001,11.27725]
[1779359929655,36.08,77272.86,1.4,-0.12239,0.0001,11.27757]
[1779359935422,36.08,77276.58,1.4,-0.12202,0.0001,11.25398]
[1779359940461,36.08,77272.76,1.4,-0.1224,0.0001,11.2782]
[1779359940816,36.08,77272.76,1.4,-0.1224,0.0001,11.2782]
[1779359941874,36.08,77269.69,1.4,-0.12272,0.0001,11.29789]
[1779359941915,36.08,77269.69,1.4,-0.12272,0.0001,11.29789]
[1779359942489,36.08,77259.79,1.4,-0.12372,0.0001,11.36128]
[1779359946012,36.08,77256.9,1.4,-0.12403,0.0001,11.38037]
[1779359946047,36.08,77256.9,1.4,-0.12403,0.0001,11.38037]
[1779359946521,36.08,77259.07,1.4,-0.12381,0.0001,11.36666]
[1779359947509,36.08,77259.07,1.4,-0.12381,0.0001,11.36666]
[1779359947574,36.08,77251.31,1.4,-0.1246,0.0001,11.41661]
[1779359951627,36.08,77239.03,1.4,-0.12588,0.0001,11.49601]
[1779359953574,36.08,77225.35,1.4,-0.1273,0.0001,11.58434]
[1779359956222,36.08,77222.2,1.4,-0.12763,0.0001,11.60494]
[1779359956595,36.08,77220.55,1.4,-0.12781,0.0001,11.61571]
[1779359961630,36.08,77221.62,1.4,-0.1277,0.0001,11.60945]
[1779359962637,36.09,77212.15,1.4,-0.1287,0.0001,11.67054]
[1779359966665,36.09,77232.31,1.4,-0.1266,0.0001,11.54127]
[1779359971700,36.09,77240.2,1.4,-0.12577,0.0001,11.48745]
[1779359976457,36.09,77230.0,1.4,-0.12685,0.0001,11.55476]
[1779359976803,36.09,77217.42,1.4,-0.12816,0.0001,11.63567]
[1779359982479,36.1,77211.79,1.4,-0.12878,0.0001,11.67337]
[1779359982890,36.1,77212.54,1.4,-0.1287,0.0001,11.66886]
[1779359985525,36.1,77199.99,1.4,-0.13004,0.00011,11.75067]
[1779359986722,36.1,77199.99,1.4,-0.13004,0.00011,11.75067]
[1779359991083,36.1,77190.41,1.4,-0.13107,0.00011,11.81356]
[1779359991188,36.1,77190.41,1.4,-0.13107,0.00011,11.81356]
[1779359993258,36.1,77187.32,1.4,-0.1314,0.00011,11.83381]
[1779359995255,36.11,77185.33,1.4,-0.13162,0.00011,11.84689]
[1779360000817,36.11,77183.46,1.4,-0.13183,0.00011,11.85983]
[1779360001392,36.11,77182.08,1.4,-0.13198,0.00011,11.86885]
[1779360001478,36.11,77182.08,1.4,-0.13198,0.00011,11.86885]
[1779360001581,36.11,77182.08,1.4,-0.13198,0.00011,11.86885]
[1779360001595,36.11,77184.28,1.4,-0.13175,0.00011,11.85498]
[1779360002461,36.11,77202.59,1.4,-0.12981,0.00011,11.73692]
[1779360004179,36.11,77202.59,1.4,-0.12981,0.00011,11.73704]
[1779360004197,36.11,77202.59,1.4,-0.12981,0.00011,11.73704]
[1779360004279,36.11,77202.59,1.4,-0.12981,0.00011,11.73704]
[1779360004380,36.11,77209.84,1.4,-0.12905,0.0001,11.69041]
[1779360005280,36.11,77209.84,1.4,-0.12905,0.0001,11.69041]
[1779360005313,36.11,77209.84,1.4,-0.12905,0.0001,11.69041]
[1779360005499,36.11,77209.84,1.4,-0.12905,0.0001,11.69041]
[1779360005705,36.11,77205.27,1.4,-0.12954,0.00011,11.72021]
[1779360007361,36.11,77201.42,1.4,-0.12994,0.00011,11.74509]
[1779360007474,36.11,77201.42,1.4,-0.12994,0.00011,11.74509]
[1779360007573,36.11,77201.42,1.4,-0.12994,0.00011,11.74509]
[1779360011383,36.11,77218.06,1.4,-0.1282,0.0001,11.63788]
[1779360013202,36.11,77230.44,1.4,-0.12691,0.0001,11.55846]
[1779360015292,36.11,77230.44,1.4,-0.12691,0.0001,11.55864]
[1779360015650,36.11,77230.44,1.4,-0.12691,0.0001,11.55864]
[1779360015750,36.11,77238.12,1.4,-0.12612,0.0001,11.50956]
[1779360015817,36.11,77238.12,1.4,-0.12612,0.0001,11.50956]
[1779360016056,36.11,77238.12,1.4,-0.12613,0.0001,11.50984]
[1779360021096,36.12,77238.85,1.4,-0.12607,0.0001,11.50621]
[1779360022718,36.12,77227.39,1.4,-0.12726,0.0001,11.58011]
[1779360023406,36.12,77227.39,1.4,-0.12726,0.0001,11.58011]
[1779360023465,36.12,77227.39,1.4,-0.12726,0.0001,11.58011]
[1779360023733,36.12,77209.39,1.4,-0.12914,0.0001,11.69618]
[1779360024026,36.12,77209.39,1.4,-0.12914,0.0001,11.69618]
[1779360024061,36.12,77209.39,1.4,-0.12914,0.0001,11.69618]
[1779360024096,36.12,77209.39,1.4,-0.12914,0.0001,11.69618]
[1779360024480,36.12,77197.47,1.4,-0.1304,0.00011,11.77322]
[1779360026711,36.12,77193.26,1.4,-0.13085,0.00011,11.80037]
[1779360026743,36.12,77193.26,1.4,-0.13085,0.00011,11.80037]
[1779360027578,36.12,77204.42,1.4,-0.12968,0.00011,11.72893]
[1779360028736,36.12,77218.43,1.4,-0.12821,0.0001,11.63873]
[1779360029458,36.12,77218.43,1.4,-0.12821,0.0001,11.63873]
[1779360030208,36.12,77221.5,1.4,-0.12789,0.0001,11.61897]
[1779360030247,36.12,77221.5,1.4,-0.12789,0.0001,11.61897]
[1779360030524,36.12,77222.46,1.4,-0.12779,0.0001,11.61291]
[1779360031422,36.12,77222.46,1.4,-0.12779,0.0001,11.61291]
[1779360032247,36.12,77223.0,1.4,-0.12769,0.0001,11.60474]
[1779360032256,36.12,77226.3,1.4,-0.12735,0.0001,11.58368]
[1779360037654,36.12,77229.75,1.4,-0.12701,0.0001,11.56228]
[1779360043254,36.13,77239.55,1.4,-0.12603,0.0001,11.50139]
[1779360048289,36.13,77238.77,1.4,-0.12613,0.0001,11.50796]
[1779360053328,36.13,77239.87,1.4,-0.12604,0.0001,11.5024]
[1779360058401,36.14,77234.03,1.4,-0.12667,0.0001,11.54133]
[1779360059924,36.14,77232.78,1.4,-0.1268,0.0001,11.54961]
[1779360061000,36.14,77236.4,1.4,-0.12643,0.0001,11.52662]
[1779360061419,36.14,77244.77,1.4,-0.12557,0.0001,11.47322]
[1779360066458,36.14,77235.51,1.4,-0.12654,0.0001,11.53343]
[1779360071490,36.14,77232.66,1.4,-0.12685,0.0001,11.55301]
[1779360076525,36.15,77226.82,1.4,-0.12748,0.0001,11.59161]
[1779360081595,36.15,77227.12,1.4,-0.12746,0.0001,11.59044]
[1779360087602,36.15,77223.9,1.4,-0.12781,0.0001,11.61242]
[1779360092637,36.15,77224.48,1.4,-0.12773,0.0001,11.6048]
[1779360097671,36.16,77230.83,1.4,-0.12708,0.0001,11.56496]
[1779360102706,36.16,77231.6,1.4,-0.12702,0.0001,11.56121]
[1779360107741,36.16,77229.9,1.4,-0.12721,0.0001,11.57329]
[1779360112778,36.17,77231.26,1.4,-0.12709,0.0001,11.56569]
[1779360117812,36.17,77231.51,1.4,-0.12708,0.0001,11.56521]
[1779360122846,36.17,77235.42,1.4,-0.1267,0.0001,11.54143]
[1779360128310,36.17,77229.39,1.4,-0.12734,0.0001,11.58104]
[1779360131956,36.18,77243.37,1.4,-0.12591,0.0001,11.49261]
[1779360136959,36.18,77246.88,1.4,-0.12557,0.0001,11.47113]
[1779360138978,36.18,77245.35,1.4,-0.12572,0.0001,11.48103]
[1779360139073,36.18,77245.35,1.4,-0.12572,0.0001,11.48103]
[1779360139538,36.18,77244.62,1.4,-0.1258,0.0001,11.48591]
[1779360145634,36.18,77243.89,1.4,-0.12589,0.0001,11.49101]
[1779360148000,36.18,77253.53,1.4,-0.1249,0.0001,11.42958]
[1779360148067,36.18,77253.53,1.4,-0.1249,0.0001,11.42958]
[1779360148318,36.18,77253.53,1.4,-0.1249,0.0001,11.42958]
[1779360148360,36.18,77253.53,1.4,-0.1249,0.0001,11.42958]
[1779360148395,36.18,77253.53,1.4,-0.1249,0.0001,11.42958]
[1779360148453,36.18,77269.38,1.4,-0.12329,0.0001,11.32846]
[1779360150291,36.18,77270.12,1.4,-0.12321,0.0001,11.32367]
[1779360150344,36.18,77270.12,1.4,-0.12321,0.0001,11.32367]
[1779360150660,36.18,77269.03,1.4,-0.12332,0.0001,11.3307]
[1779360156092,36.18,77283.74,1.4,-0.1218,0.0001,11.23247]
[1779360159683,36.18,77295.91,1.4,-0.12059,0.0001,11.15555]
[1779360163733,36.18,77295.95,1.4,-0.12059,0.0001,11.15545]
[1779360169753,36.19,77297.11,1.4,-0.12048,0.0001,11.14874]
[1779360172204,36.19,77306.6,1.4,-0.11955,0.0001,11.08914]
[1779360177240,36.19,77309.44,1.4,-0.11927,0.0001,11.07135]
[1779360178125,36.19,77309.44,1.4,-0.11927,0.0001,11.07135]
[1779360181485,36.19,77311.29,1.4,-0.11909,0.0001,11.05979]
[1779360186495,36.19,77303.31,1.4,-0.11988,0.0001,11.11055]
[1779360192346,36.19,77302.65,1.4,-0.11995,0.0001,11.11457]
[1779360197382,36.19,77304.32,1.4,-0.11978,0.0001,11.10415]
[1779360200714,36.19,77302.08,1.4,-0.12001,0.0001,11.11834]
[1779360206861,36.19,77307.46,1.4,-0.11947,0.0001,11.08422]
[1779360212489,36.19,77303.83,1.4,-0.11979,0.0001,11.10231]
[1779360215089,36.19,77306.99,1.4,-0.11947,0.0001,11.08222]
[1779360220544,36.19,77308.52,1.4,-0.11933,0.0001,11.07298]
[1779360225579,36.19,77307.53,1.4,-0.11943,0.0001,11.07943]
[1779360230615,36.19,77308.49,1.4,-0.11934,0.0001,11.07352]
[1779360235649,36.19,77306.93,1.4,-0.1195,0.0001,11.08365]
[1779360240684,36.19,77307.17,1.4,-0.11947,0.0001,11.08235]
[1779360245719,36.19,77305.36,1.4,-0.11966,0.0001,11.09407]
[1779360250754,36.19,77312.99,1.4,-0.11891,0.0001,11.04591]
[1779360255788,36.19,77315.86,1.4,-0.11863,0.0001,11.02814]
[1779360260829,36.19,77317.05,1.4,-0.11852,0.0001,11.02103]
[1779360265862,36.2,77314.8,1.4,-0.11874,0.0001,11.03552]
[1779360270897,36.2,77315.52,1.4,-0.11868,0.0001,11.03123]
[1779360275932,36.2,77310.93,1.4,-0.11909,0.0001,11.05591]
[1779360280967,36.2,77314.08,1.4,-0.11879,0.0001,11.03625]
[1779360286001,36.2,77307.67,1.4,-0.11943,0.0001,11.0772]
[1779360291040,36.2,77311.33,1.4,-0.11907,0.0001,11.05426]
[1779360296475,36.2,77309.84,1.4,-0.11922,0.0001,11.06401]
[1779360297277,36.2,77307.14,1.4,-0.11949,0.0001,11.08124]
[1779360303134,36.2,77297.06,1.4,-0.12051,0.0001,11.14635]
[1779360308169,36.2,77294.92,1.4,-0.12074,0.0001,11.16091]
[1779360311355,36.21,77296.68,1.4,-0.12057,0.0001,11.15031]
[1779360311516,36.21,77296.68,1.4,-0.12057,0.0001,11.15031]
[1779360311603,36.21,77296.68,1.4,-0.12057,0.0001,11.15031]
[1779360311760,36.21,77296.68,1.4,-0.12057,0.0001,11.15031]
[1779360311771,36.21,77296.68,1.4,-0.12057,0.0001,11.15031]
[1779360311871,36.21,77296.68,1.4,-0.12057,0.0001,11.15031]
[1779360311910,36.21,77277.2,1.4,-0.12253,0.0001,11.27444]
[1779360313020,36.21,77277.2,1.4,-0.12253,0.0001,11.27444]
[1779360313123,36.21,77277.2,1.4,-0.12253,0.0001,11.27444]
[1779360313995,36.21,77266.32,1.4,-0.12364,0.0001,11.34428]
[1779360319079,36.21,77261.36,1.4,-0.12415,0.0001,11.37676]
[1779360321960,36.21,77266.83,1.4,-0.1236,0.0001,11.34213]
[1779360321982,36.21,77266.83,1.4,-0.1236,0.0001,11.34213]
[1779360321993,36.21,77265.55,1.4,-0.12374,0.0001,11.35049]
[1779360324068,36.21,77265.55,1.4,-0.12374,0.0001,11.35069]
[1779360324298,36.21,77266.77,1.4,-0.12362,0.0001,11.3431]
[1779360326470,36.21,77274.65,1.4,-0.12282,0.0001,11.29305]
[1779360328112,36.21,77278.01,1.4,-0.1225,0.0001,11.27247]
[1779360328316,36.21,77279.71,1.4,-0.12233,0.0001,11.26177]
[1779360330903,36.22,77268.74,1.4,-0.12344,0.0001,11.33218]
[1779360336373,36.23,77270.72,1.4,-0.12327,0.0001,11.31898]
[1779360342055,36.23,77270.65,1.4,-0.12327,0.0001,11.31947]
[1779360347451,36.23,77271.95,1.4,-0.12314,0.0001,11.31129]
[1779360352837,36.23,77275.56,1.4,-0.12278,0.0001,11.28836]
[1779360356410,36.23,77268.46,1.4,-0.1235,0.0001,11.3338]
[1779360357076,36.23,77242.62,1.4,-0.12615,0.0001,11.49896]
[1779360357485,36.23,77242.62,1.4,-0.12615,0.0001,11.49896]
[1779360357580,36.23,77242.62,1.4,-0.12615,0.0001,11.49896]
[1779360357610,36.23,77242.62,1.4,-0.12615,0.0001,11.49896]
[1779360357635,36.23,77240.87,1.4,-0.12633,0.0001,11.51016]
[1779360358670,36.23,77240.87,1.4,-0.12633,0.0001,11.51016]
[1779360358754,36.23,77240.87,1.4,-0.12633,0.0001,11.51016]
[1779360358856,36.23,77245.92,1.4,-0.12581,0.0001,11.47796]
[1779360361313,36.23,77246.67,1.4,-0.12573,0.0001,11.47339]
[1779360361334,36.23,77246.67,1.4,-0.12573,0.0001,11.47339]
[1779360361595,36.23,77246.67,1.4,-0.12573,0.0001,11.47339]
[1779360361622,36.23,77239.34,1.4,-0.12649,0.0001,11.52028]
[1779360364582,36.23,77229.74,1.4,-0.12749,0.0001,11.58222]
[1779360369616,36.23,77225.92,1.4,-0.12789,0.0001,11.60707]
[1779360374652,36.23,77222.34,1.4,-0.12829,0.0001,11.63143]
[1779360379686,36.24,77225.6,1.4,-0.12799,0.0001,11.61341]
[1779360384721,36.25,77224.52,1.4,-0.12814,0.0001,11.62254]
[1779360386967,36.25,77226.27,1.4,-0.12797,0.0001,11.61167]
[1779360387065,36.25,77235.47,1.4,-0.12702,0.0001,11.55333]
[1779360389786,36.25,77243.07,1.4,-0.12624,0.0001,11.50471]
[1779360389878,36.25,77243.53,1.4,-0.12619,0.0001,11.50194]
[1779360395561,36.25,77249.98,1.4,-0.1255,0.0001,11.45662]
[1779360400840,36.25,77250.65,1.4,-0.12544,0.0001,11.45282]
[1779360405876,36.25,77255.24,1.4,-0.12497,0.0001,11.42411]
[1779360410911,36.25,77253.57,1.4,-0.12515,0.0001,11.43519]
[1779360415946,36.26,77258.63,1.4,-0.12465,0.0001,11.40359]
[1779360417633,36.26,77259.2,1.4,-0.12459,0.0001,11.40011]
[1779360418595,36.26,77259.68,1.4,-0.12454,0.0001,11.3972]
[1779360418966,36.26,77259.3,1.4,-0.12458,0.0001,11.39978]
[1779360423172,36.26,77249.13,1.4,-0.12563,0.0001,11.4653]
[1779360429037,36.26,77245.63,1.4,-0.126,0.0001,11.48812]
[1779360432301,36.26,77247.03,1.4,-0.12587,0.0001,11.47965]
[1779360433064,36.26,77247.43,1.4,-0.12583,0.0001,11.47743]
[1779360438100,36.27,77254.46,1.4,-0.12513,0.0001,11.434]
[1779360443134,36.27,77252.1,1.4,-0.12538,0.0001,11.44965]
[1779360446155,36.27,77262.59,1.4,-0.12432,0.0001,11.38318]
[1779360451191,36.27,77264.53,1.4,-0.12407,0.0001,11.36562]
[1779360453422,36.27,77263.2,1.4,-0.1242,0.0001,11.37392]
[1779360454059,36.27,77263.2,1.4,-0.1242,0.0001,11.37392]
[1779360454871,36.27,77265.65,1.4,-0.12395,0.0001,11.35823]
[1779360455218,36.27,77276.87,1.4,-0.12282,0.0001,11.28682]
[1779360461048,36.27,77279.91,1.4,-0.12251,0.0001,11.26771]
[1779360466296,36.27,77284.5,1.4,-0.12206,0.0001,11.23895]
[1779360472024,36.27,77278.18,1.4,-0.1227,0.0001,11.2793]
[1779360472490,36.27,77280.69,1.4,-0.12244,0.0001,11.2633]
[1779360478251,36.27,77290.83,1.4,-0.12143,0.0001,11.19905]
[1779360483416,36.27,77292.14,1.4,-0.1213,0.0001,11.19107]
[1779360488453,36.27,77298.03,1.4,-0.12072,0.0001,11.15387]
[1779360491694,36.27,77297.7,1.4,-0.12075,0.0001,11.15614]
[1779360493612,36.27,77281.54,1.4,-0.12238,0.0001,11.25901]
[1779360498722,36.27,77274.09,1.4,-0.12313,0.0001,11.30679]
[1779360504565,36.28,77274.71,1.4,-0.12309,0.0001,11.30398]
[1779360509600,36.28,77280.39,1.4,-0.12252,0.0001,11.26797]
[1779360515114,36.27,77281.49,1.4,-0.12236,0.0001,11.25589]
[1779360515762,36.27,77284.1,1.4,-0.1221,0.0001,11.23925]
[1779360520167,36.27,77298.87,1.4,-0.12062,0.0001,11.14547]
[1779360521320,36.27,77298.87,1.4,-0.12062,0.0001,11.14547]
[1779360521385,36.28,77298.64,1.4,-0.12064,0.0001,11.14703]
[1779360522279,36.28,77302.37,1.4,-0.12027,0.0001,11.12358]
[1779360527733,36.28,77301.86,1.4,-0.12033,0.0001,11.12751]
[1779360532766,36.28,77306.21,1.4,-0.11992,0.0001,11.10081]
[1779360537801,36.28,77303.93,1.4,-0.12015,0.0001,11.11605]
[1779360540614,36.28,77304.21,1.4,-0.12013,0.0001,11.1146]
[1779360540918,36.28,77304.21,1.4,-0.12013,0.0001,11.1146]
[1779360541655,36.28,77312.91,1.4,-0.11927,0.0001,11.05968]
[1779360543123,36.28,77312.91,1.4,-0.11927,0.0001,11.05976]
[1779360543140,36.28,77312.91,1.4,-0.11927,0.0001,11.05976]
[1779360548298,36.28,77316.81,1.4,-0.11889,0.0001,11.03535]
[1779360548182,36.28,77298.72,1.4,-0.12069,0.0001,11.14993]
[1779360551039,36.28,77277.03,1.4,-0.12287,0.0001,11.28806]
[1779360551393,36.28,77277.03,1.4,-0.12287,0.0001,11.28806]
[1779360551698,36.28,77277.03,1.4,-0.12287,0.0001,11.28806]
[1779360551886,36.28,77277.03,1.4,-0.12287,0.0001,11.28806]
[1779360553927,36.28,77253.26,1.4,-0.12529,0.0001,11.43954]
[1779360555251,36.28,77253.26,1.4,-0.12529,0.0001,11.43954]
[1779360555281,36.28,77253.26,1.4,-0.12529,0.0001,11.43954]
[1779360555320,36.28,77251.85,1.4,-0.12544,0.0001,11.44879]
[1779360557515,36.29,77244.02,1.4,-0.12624,0.0001,11.49892]
[1779360557956,36.29,77244.02,1.4,-0.12624,0.0001,11.49906]
[1779360558966,36.29,77228.7,1.4,-0.12783,0.0001,11.59721]
[1779360561200,36.29,77217.08,1.4,-0.12905,0.0001,11.67172]
[1779360563685,36.29,77218.03,1.4,-0.12895,0.0001,11.6661]
[1779360563999,36.29,77218.03,1.4,-0.12895,0.0001,11.6661]
[1779360565505,36.29,77209.41,1.4,-0.12986,0.00011,11.72131]
[1779360565526,36.29,77209.41,1.4,-0.12986,0.00011,11.72131]
[1779360565550,36.29,77209.41,1.4,-0.12986,0.00011,11.72131]
[1779360565569,36.29,77209.41,1.4,-0.12986,0.00011,11.72131]
[1779360565580,36.29,77209.41,1.4,-0.12986,0.00011,11.72131]
[1779360565608,36.29,77209.41,1.4,-0.12986,0.00011,11.72131]
[1779360566017,36.29,77210.01,1.4,-0.12979,0.00011,11.71742]
[1779360567978,36.29,77202.74,1.4,-0.13056,0.00011,11.76421]
[1779360567987,36.29,77202.74,1.4,-0.13056,0.00011,11.76421]
[1779360568041,36.29,77202.74,1.4,-0.13056,0.00011,11.76421]
[1779360568073,36.29,77202.74,1.4,-0.13056,0.00011,11.76421]
[1779360568175,36.29,77204.57,1.4,-0.13037,0.00011,11.75254]
[1779360570865,36.29,77207.44,1.4,-0.13007,0.00011,11.7343]
[1779360570903,36.29,77207.44,1.4,-0.13007,0.00011,11.7343]
[1779360571055,36.29,77209.76,1.4,-0.12978,0.00011,11.71471]
[1779360572999,36.29,77210.64,1.4,-0.12969,0.0001,11.70922]
[1779360573932,36.29,77208.43,1.4,-0.12993,0.00011,11.72355]
[1779360574076,36.29,77209.15,1.4,-0.12986,0.00011,11.71908]
[1779360579111,36.3,77210.77,1.4,-0.12973,0.0001,11.71132]
[1779360584310,36.31,77209.55,1.4,-0.12996,0.00011,11.72572]
[1779360594216,36.32,77225.05,1.4,-0.12838,0.0001,11.629]
[1779360597237,36.32,77234.87,1.4,-0.12737,0.0001,11.56686]
[1779360602272,36.32,77231.75,1.4,-0.1277,0.0001,11.58722]
[1779360607312,36.32,77236.07,1.4,-0.12726,0.0001,11.56027]
[1779360609322,36.32,77223.75,1.4,-0.12854,0.0001,11.63916]
[1779360614357,36.33,77218.18,1.4,-0.12914,0.0001,11.67581]
[1779360618777,36.33,77216.62,1.4,-0.12932,0.0001,11.68679]
[1779360620496,36.33,77208.14,1.4,-0.13021,0.00011,11.74133]
[1779360620534,36.33,77208.14,1.4,-0.13021,0.00011,11.74133]
[1779360620610,36.33,77208.14,1.4,-0.13021,0.00011,11.74133]
[1779360620642,36.33,77208.14,1.4,-0.13021,0.00011,11.74133]
[1779360621412,36.33,77194.05,1.4,-0.13171,0.00011,11.83197]
[1779360622328,36.33,77194.05,1.4,-0.13171,0.00011,11.83197]
[1779360622358,36.33,77194.05,1.4,-0.13171,0.00011,11.83197]
[1779360622403,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360622425,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360622446,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360622561,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360622591,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360622936,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360622975,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360623208,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360623214,36.33,77180.31,1.4,-0.13317,0.00011,11.92063]
[1779360623300,36.33,77176.7,1.4,-0.13356,0.00011,11.94383]
[1779360628330,36.33,77175.49,1.4,-0.1337,0.00011,11.95231]
[1779360631144,36.33,77175.26,1.4,-0.13373,0.00011,11.9539]
[1779360631433,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360631488,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360631501,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360631511,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360631947,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632091,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632125,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632236,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632275,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632301,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632335,36.33,77179.46,1.4,-0.13324,0.00011,11.92216]
[1779360632329,36.33,77188.23,1.4,-0.1323,0.00011,11.86593]
[1779360632450,36.33,77188.23,1.4,-0.1323,0.00011,11.86593]
[1779360632477,36.33,77188.23,1.4,-0.1323,0.00011,11.86593]
[1779360633285,36.33,77197.53,1.4,-0.13132,0.00011,11.80641]
[1779360633995,36.33,77197.53,1.4,-0.13132,0.00011,11.80641]
[1779360634096,36.33,77200.42,1.4,-0.13101,0.00011,11.78787]
[1779360637419,36.33,77197.08,1.4,-0.13137,0.00011,11.80947]
[1779360639835,36.33,77192.88,1.4,-0.13182,0.00011,11.83663]
[1779360641362,36.34,77204.64,1.4,-0.13058,0.00011,11.76127]
[1779360641746,36.34,77204.64,1.4,-0.13058,0.00011,11.76127]
[1779360641756,36.34,77204.64,1.4,-0.13058,0.00011,11.76127]
[1779360644411,36.34,77204.75,1.4,-0.13057,0.00011,11.7607]
[1779360644430,36.34,77204.75,1.4,-0.13057,0.00011,11.7607]
[1779360648433,36.34,77206.54,1.4,-0.13039,0.00011,11.7498]
[1779360649906,36.34,77206.18,1.4,-0.13043,0.00011,11.75242]
[1779360649974,36.34,77209.2,1.4,-0.13012,0.00011,11.73322]
[1779360655662,36.34,77212.51,1.4,-0.12978,0.0001,11.71304]
[1779360660699,36.34,77219.4,1.4,-0.12908,0.0001,11.66985]
[1779360665711,36.34,77220.17,1.4,-0.12901,0.0001,11.66577]
[1779360671155,36.35,77220.77,1.4,-0.12896,0.0001,11.66294]
[1779360671220,36.35,77220.77,1.4,-0.12896,0.0001,11.66294]
[1779360672438,36.35,77221.08,1.4,-0.12894,0.0001,11.66134]
[1779360674159,36.35,77218.5,1.4,-0.12921,0.0001,11.67803]
[1779360674425,36.35,77218.5,1.4,-0.12921,0.0001,11.67803]
[1779360676912,36.35,77218.21,1.4,-0.12925,0.0001,11.68038]
[1779360683419,36.35,77215.32,1.4,-0.12957,0.0001,11.70024]
[1779360689240,36.35,77207.85,1.4,-0.13036,0.00011,11.74848]
[1779360690414,36.35,77204.42,1.4,-0.13073,0.00011,11.77052]
[1779360695646,36.36,77203.39,1.4,-0.13081,0.00011,11.77339]
[1779360698952,36.36,77202.42,1.4,-0.13093,0.00011,11.78047]
[1779360704066,36.38,77194.82,1.4,-0.13185,0.00011,11.83682]
[1779360710224,36.4,77202.31,1.4,-0.13117,0.00011,11.79534]
[1779360712057,36.4,77186.46,1.4,-0.13286,0.00011,11.89769]
[1779360717092,36.41,77184.21,1.4,-0.13316,0.00011,11.91575]
[1779360722129,36.41,77178.42,1.4,-0.13379,0.00011,11.95357]
[1779360723854,36.41,77179.42,1.4,-0.13368,0.00011,11.94728]
[1779360724144,36.41,77178.7,1.4,-0.13376,0.00011,11.95203]
[1779360729177,36.41,77178.45,1.4,-0.1338,0.00011,11.95429]
[1779360734212,36.41,77174.54,1.4,-0.13423,0.00011,11.98007]
[1779360739249,36.41,77176.85,1.4,-0.13399,0.00011,11.96595]
[1779360744283,36.42,77171.56,1.4,-0.13457,0.00011,12.0006]
[1779360749318,36.42,77169.93,1.4,-0.13476,0.00011,12.01166]
[1779360752057,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752113,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752213,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752242,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752504,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752563,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752575,36.42,77170.33,1.4,-0.13467,0.00011,12.00448]
[1779360752366,36.42,77155.23,1.4,-0.13631,0.00011,12.10159]
[1779360752651,36.42,77155.23,1.4,-0.13631,0.00011,12.10159]
[1779360752705,36.42,77155.23,1.4,-0.13631,0.00011,12.10159]
[1779360753387,36.42,77155.23,1.4,-0.13631,0.00011,12.10159]
[1779360753489,36.42,77155.23,1.4,-0.13631,0.00011,12.10159]
[1779360753519,36.42,77152.77,1.4,-0.13661,0.00011,12.11962]
[1779360754284,36.42,77152.77,1.4,-0.13661,0.00011,12.11962]
[1779360754368,36.42,77152.77,1.4,-0.13661,0.00011,12.11962]
[1779360754470,36.42,77152.77,1.4,-0.13661,0.00011,12.11962]
[1779360754560,36.42,77152.77,1.4,-0.13661,0.00011,12.11962]
[1779360754489,36.43,77137.14,1.4,-0.13835,0.00011,12.22222]
[1779360756520,36.44,77145.93,1.4,-0.13743,0.00011,12.16802]
[1779360757456,36.44,77145.93,1.4,-0.13743,0.00011,12.16802]
[1779360757552,36.44,77157.94,1.4,-0.13614,0.00011,12.09193]
[1779360759957,36.44,77162.49,1.4,-0.13566,0.00011,12.06316]
[1779360760490,36.44,77164.43,1.4,-0.13545,0.00011,12.05096]
[1779360760936,36.44,77164.43,1.4,-0.13545,0.00011,12.05096]
[1779360761415,36.44,77164.43,1.4,-0.13545,0.00011,12.05124]
[1779360765444,36.44,77155.31,1.4,-0.13646,0.00011,12.11077]
[1779360770479,36.45,77148.32,1.4,-0.13725,0.00011,12.15749]
[1779360775514,36.46,77154.02,1.4,-0.13673,0.00011,12.12696]
[1779360780551,36.47,77160.39,1.4,-0.13605,0.00011,12.08687]
[1779360785585,36.47,77162.33,1.4,-0.13587,0.00011,12.07633]
[1779360790620,36.47,77155.38,1.4,-0.13665,0.00011,12.12251]
[1779360796282,36.48,77159.01,1.4,-0.13626,0.00011,12.09964]
[1779360799633,36.48,77172.21,1.4,-0.13485,0.00011,12.01551]
[1779360802716,36.48,77162.01,1.4,-0.13597,0.00011,12.08198]
[1779360807740,36.48,77167.85,1.4,-0.13535,0.00011,12.04523]
[1779360812778,36.48,77168.27,1.4,-0.13527,0.00011,12.03849]
[1779360818282,36.49,77167.51,1.4,-0.13536,0.00011,12.04399]
[1779360823543,36.49,77160.64,1.4,-0.13611,0.00011,12.0886]
[1779360829139,36.49,77156.15,1.4,-0.13662,0.00011,12.11869]
[1779360834522,36.49,77159.71,1.4,-0.13624,0.00011,12.09613]
[1779360839966,36.49,77155.84,1.4,-0.13666,0.00011,12.12112]
[1779360843002,36.49,77169.93,1.4,-0.13514,0.00011,12.03086]
[1779360848037,36.49,77169.18,1.4,-0.13523,0.00011,12.03629]
[1779360853076,36.49,77173.69,1.4,-0.13476,0.00011,12.00809]
[1779360858110,36.5,77174.76,1.4,-0.13466,0.00011,12.00197]
[1779360863145,36.5,77178.38,1.4,-0.13428,0.00011,11.97962]
[1779360865276,36.5,77178.54,1.4,-0.13427,0.00011,11.97877]
[1779360865333,36.5,77178.54,1.4,-0.13427,0.00011,11.97877]
[1779360865414,36.5,77191.95,1.4,-0.13284,0.00011,11.89316]
[1779360867409,36.5,77198.45,1.4,-0.13216,0.00011,11.85183]
[1779360873217,36.5,77197.29,1.4,-0.13225,0.00011,11.85546]
[1779360876762,36.51,77193.68,1.4,-0.13266,0.00011,11.88013]
[1779360877131,36.51,77193.68,1.4,-0.13266,0.00011,11.88013]
[1779360877206,36.51,77193.68,1.4,-0.13266,0.00011,11.88013]
[1779360877317,36.51,77193.68,1.4,-0.13266,0.00011,11.88013]
[1779360877440,36.51,77193.68,1.4,-0.13266,0.00011,11.88013]
[1779360877509,36.51,77208.48,1.4,-0.1311,0.00011,11.78598]
[1779360880236,36.51,77207.93,1.4,-0.13117,0.00011,11.79003]
[1779360880252,36.51,77207.93,1.4,-0.13117,0.00011,11.79003]
[1779360880280,36.51,77207.93,1.4,-0.13117,0.00011,11.79003]
[1779360880537,36.51,77207.93,1.4,-0.13117,0.00011,11.79003]
[1779360880543,36.51,77207.93,1.4,-0.13117,0.00011,11.79003]
[1779360880606,36.51,77207.93,1.4,-0.13117,0.00011,11.79003]
[1779360880678,36.51,77213.1,1.4,-0.13063,0.0001,11.75728]
[1779360886112,36.51,77216.23,1.4,-0.13032,0.0001,11.73859]
[1779360886312,36.51,77216.23,1.4,-0.13033,0.0001,11.73891]
[1779360891347,36.52,77216.79,1.4,-0.1303,0.0001,11.73688]
[1779360896566,36.52,77220.56,1.4,-0.12992,0.0001,11.71416]
[1779360897799,36.52,77223.98,1.4,-0.12958,0.0001,11.69304]
[1779360898396,36.52,77228.95,1.4,-0.12906,0.0001,11.66175]
[1779360899855,36.52,77234.24,1.4,-0.12852,0.0001,11.62823]
[1779360899888,36.52,77234.24,1.4,-0.12852,0.0001,11.62823]
[1779360900457,36.52,77234.26,1.4,-0.12852,0.0001,11.62831]
[1779360906452,36.53,77233.94,1.4,-0.12858,0.0001,11.63214]
[1779360906884,36.53,77233.94,1.4,-0.12858,0.0001,11.63214]
[1779360908118,36.53,77233.28,1.4,-0.12866,0.0001,11.63681]
[1779360908204,36.53,77233.28,1.4,-0.12866,0.0001,11.63681]
[1779360908647,36.53,77233.28,1.4,-0.12866,0.0001,11.63681]
[1779360908721,36.53,77238.7,1.4,-0.1281,0.0001,11.6026]
[1779360909653,36.53,77238.7,1.4,-0.1281,0.0001,11.6026]
[1779360909693,36.53,77238.7,1.4,-0.1281,0.0001,11.6026]
[1779360909754,36.53,77242.6,1.4,-0.1277,0.0001,11.57808]
[1779360915523,36.53,77231.83,1.4,-0.12883,0.0001,11.64729]
[1779360922572,36.54,77230.38,1.4,-0.129,0.0001,11.6583]
[1779360927607,36.54,77230.39,1.4,-0.12903,0.0001,11.66009]
[1779360929589,36.54,77230.39,1.4,-0.12903,0.0001,11.66009]
[1779360929677,36.54,77229.23,1.4,-0.12917,0.0001,11.66816]
[1779360935363,36.55,77225.66,1.4,-0.12952,0.0001,11.68769]
[1779360940701,36.55,77231.79,1.4,-0.12892,0.0001,11.65077]
[1779360945535,36.56,77238.14,1.4,-0.12827,0.0001,11.61142]
[1779360945734,36.56,77238.68,1.4,-0.12822,0.0001,11.60828]
[1779360950769,36.56,77238.91,1.4,-0.12821,0.0001,11.60739]
[1779360954661,36.56,77233.95,1.4,-0.12872,0.0001,11.63906]
[1779360955452,36.56,77232.87,1.4,-0.12884,0.0001,11.64595]
[1779360955617,36.56,77232.87,1.4,-0.12884,0.0001,11.64595]
[1779360955718,36.56,77193.65,1.4,-0.13295,0.00011,11.89585]
[1779360956592,36.56,77174.57,1.4,-0.13499,0.00011,12.01767]
[1779360957001,36.56,77174.57,1.4,-0.13499,0.00011,12.01767]
[1779360957136,36.56,77174.57,1.4,-0.13499,0.00011,12.01767]
[1779360957255,36.56,77174.57,1.4,-0.13499,0.00011,12.01767]
[1779360957666,36.56,77175.79,1.4,-0.13486,0.00011,12.00997]
[1779360961544,36.56,77171.31,1.4,-0.13535,0.00011,12.03927]
[1779360961618,36.56,77171.31,1.4,-0.13535,0.00011,12.03927]
[1779360961621,36.56,77170.07,1.4,-0.13549,0.00011,12.04738]
[1779360966150,36.56,77167.83,1.4,-0.13574,0.00011,12.06234]
[1779360966213,36.56,77167.62,1.4,-0.13576,0.00011,12.06369]
[1779360971932,36.56,77169.01,1.4,-0.13563,0.00011,12.05572]
[1779360976970,36.57,77166.79,1.4,-0.13588,0.00011,12.07075]
[1779360982195,36.57,77161.39,1.4,-0.13647,0.00011,12.10564]
[1779360985605,36.57,77171.91,1.4,-0.13534,0.00011,12.03855]
[1779360991080,36.57,77177.76,1.4,-0.13468,0.00011,11.99731]
[1779360996110,36.57,77178.11,1.4,-0.13466,0.00011,11.9962]
[1779360999355,36.58,77177.71,1.4,-0.13472,0.00011,11.99926]
[1779360999484,36.58,77177.71,1.4,-0.13472,0.00011,11.99926]
[1779361001956,36.58,77176.55,1.4,-0.13485,0.00011,12.0072]
[1779361002958,36.58,77176.76,1.4,-0.13483,0.00011,12.00586]
[1779361003011,36.58,77176.76,1.4,-0.13483,0.00011,12.00586]
[1779361003045,36.58,77176.76,1.4,-0.13483,0.00011,12.00586]
[1779361004989,36.58,77162.44,1.4,-0.13637,0.00011,12.09771]
[1779361011762,36.58,77161.94,1.4,-0.13643,0.00011,12.10152]
[1779361017863,36.58,77167.89,1.4,-0.13581,0.00011,12.0642]
[1779361023303,36.58,77161.11,1.4,-0.13655,0.00011,12.10847]
[1779361028339,36.58,77158.53,1.4,-0.13683,0.00011,12.12505]
[1779361033373,36.58,77150.99,1.4,-0.13765,0.00011,12.17332]
[1779361034633,36.58,77150.99,1.4,-0.13765,0.00011,12.17332]
[1779361034659,36.58,77143.35,1.4,-0.13848,0.00011,12.22206]
[1779361035744,36.58,77143.35,1.4,-0.13848,0.00011,12.22206]
[1779361035799,36.58,77141.49,1.4,-0.13868,0.00011,12.23383]
[1779361039631,36.58,77142.63,1.4,-0.13856,0.00011,12.22669]
[1779361039667,36.58,77144.46,1.4,-0.13836,0.00011,12.21518]
[1779361042225,36.58,77144.23,1.4,-0.13839,0.00011,12.21676]
[1779361042261,36.58,77144.23,1.4,-0.13839,0.00011,12.21676]
[1779361047471,36.59,77149.51,1.4,-0.13782,0.00011,12.1836]
[1779361052506,36.59,77161.43,1.4,-0.1365,0.00011,12.103]
[1779361057837,36.62,77167.02,1.4,-0.13608,0.00011,12.07874]
[1779361057926,36.62,77166.83,1.4,-0.13611,0.00011,12.08058]
[1779361059676,36.62,77177.83,1.4,-0.13494,0.00011,12.01104]
[1779361060349,36.62,77177.83,1.4,-0.13494,0.00011,12.01104]
[1779361060362,36.62,77177.83,1.4,-0.13494,0.00011,12.01104]
[1779361060563,36.62,77177.83,1.4,-0.13494,0.00011,12.01104]
[1779361062392,36.62,77179.27,1.4,-0.1348,0.00011,12.00227]
[1779361062577,36.62,77179.81,1.4,-0.13475,0.00011,11.99926]
[1779361064101,36.62,77180.89,1.4,-0.13464,0.00011,11.9928]
[1779361066497,36.63,77187.72,1.4,-0.13392,0.00011,11.95012]
[1779361066608,36.65,77194.36,1.4,-0.13339,0.00011,11.91861]
[1779361071840,36.71,77196.05,1.4,-0.13358,0.00011,11.93053]
[1779361072322,36.72,77196.07,1.4,-0.13367,0.00011,11.9358]
[1779361072647,36.74,77196.07,1.4,-0.13376,0.00011,11.94113]
[1779361074518,36.75,77198.14,1.4,-0.13362,0.00011,11.93342]
[1779361074698,36.75,77198.14,1.4,-0.13362,0.00011,11.93342]
[1779361074735,36.75,77198.14,1.4,-0.13363,0.00011,11.93371]
[1779361080709,36.76,77197.75,1.4,-0.13369,0.00011,11.93763]
[1779361083876,36.76,77196.18,1.4,-0.13387,0.00011,11.94842]
[1779361083906,36.76,77196.18,1.4,-0.13387,0.00011,11.94842]
[1779361084947,36.76,77187.52,1.4,-0.13481,0.00011,12.00444]
[1779361085206,36.76,77187.52,1.4,-0.13481,0.00011,12.00444]
[1779361085738,36.76,77184.95,1.4,-0.13509,0.00011,12.02121]
[1779361090773,36.77,77182.56,1.4,-0.13538,0.00011,12.03841]
[1779361095808,36.77,77177.04,1.4,-0.136,0.00011,12.07525]
[1779361100843,36.78,77179.17,1.4,-0.1358,0.00011,12.06328]
[1779361105877,36.78,77179.94,1.4,-0.13574,0.00011,12.05989]
[1779361110912,36.79,77179.45,1.4,-0.13586,0.00011,12.06682]
[1779361113599,36.8,77174.18,1.4,-0.13646,0.00011,12.10034]
[1779361113605,36.8,77174.18,1.4,-0.13646,0.00011,12.10034]
[1779361113937,36.81,77176.15,1.4,-0.13628,0.00011,12.0901]
[1779361118973,36.83,77176.64,1.4,-0.13639,0.00011,12.09635]
[1779361121625,36.84,77176.74,1.4,-0.13645,0.00011,12.10013]
[1779361121779,36.84,77176.74,1.4,-0.13645,0.00011,12.10013]
[1779361121863,36.86,77176.69,1.4,-0.13657,0.00011,12.10736]
[1779361123820,36.86,77176.28,1.4,-0.13661,0.00011,12.10996]
[1779361123825,36.86,77176.28,1.4,-0.13661,0.00011,12.10996]
[1779361123917,36.88,77168.01,1.4,-0.13764,0.00011,12.17078]
[1779361129138,36.9,77168.42,1.4,-0.13767,0.00011,12.17297]
[1779361136686,36.9,77165.45,1.4,-0.13804,0.00011,12.19493]
[1779361142443,36.91,77165.28,1.4,-0.13809,0.00011,12.19739]
[1779361147524,36.94,77169.74,1.4,-0.1378,0.00011,12.18075]
[1779361153206,36.94,77167.15,1.4,-0.13811,0.00011,12.19936]
[1779361158245,36.96,77164.34,1.4,-0.13853,0.00011,12.22425]
[1779361163281,36.97,77164.36,1.4,-0.13856,0.00011,12.22561]
[1779361168773,36.98,77162.73,1.4,-0.13883,0.00011,12.24192]
[1779361171344,36.98,77150.38,1.4,-0.14015,0.00011,12.31633]
[1779361175134,36.99,77146.4,1.4,-0.14059,0.00011,12.34208]
[1779361175368,36.99,77145.46,1.4,-0.14069,0.00011,12.34819]
[1779361179235,36.99,77141.64,1.4,-0.14112,0.00011,12.37303]
[1779361179395,36.99,77141.64,1.4,-0.14112,0.00011,12.37303]
[1779361184438,36.99,77147.58,1.4,-0.14049,0.00011,12.33619]
[1779361186166,36.99,77146.25,1.4,-0.14064,0.00011,12.34485]
[1779361186451,36.99,77144.2,1.4,-0.14086,0.00011,12.35806]
[1779361188464,36.99,77133.77,1.4,-0.14201,0.00011,12.42458]
[1779361190489,36.99,77119.0,1.4,-0.14364,0.00011,12.51854]
[1779361195514,36.99,77121.78,1.4,-0.14333,0.00011,12.50076]
[1779361200444,36.99,77128.85,1.4,-0.14255,0.00011,12.45585]
[1779361200549,36.99,77129.48,1.4,-0.14249,0.00011,12.45189]
[1779361201231,36.99,77129.48,1.4,-0.14249,0.00011,12.45189]
[1779361201565,36.99,77132.69,1.4,-0.14213,0.00011,12.43156]
[1779361206601,36.99,77131.54,1.4,-0.14227,0.00011,12.43933]
[1779361211634,37.0,77127.89,1.4,-0.14268,0.00011,12.46287]
[1779361216670,37.0,77124.68,1.4,-0.14303,0.00011,12.48338]
[1779361221704,37.0,77126.01,1.4,-0.14289,0.00011,12.47497]
[1779361226740,37.0,77127.89,1.4,-0.14268,0.00011,12.46304]
[1779361231775,37.0,77130.1,1.4,-0.14239,0.00011,12.4442]
[1779361236810,37.0,77135.78,1.4,-0.14177,0.00011,12.40851]
[1779361241071,37.0,77109.57,1.4,-0.14468,0.00011,12.57522]
[1779361241579,37.0,77109.57,1.4,-0.14468,0.00011,12.57522]
[1779361241740,37.0,77109.57,1.4,-0.14468,0.00011,12.57522]
[1779361242097,37.0,77091.41,1.4,-0.14671,0.00011,12.69076]
[1779361242874,37.0,77091.41,1.4,-0.14671,0.00011,12.69076]
[1779361242927,37.0,77091.41,1.4,-0.14671,0.00011,12.69076]
[1779361243099,37.01,77088.16,1.4,-0.14713,0.00011,12.7147]
[1779361243312,37.01,77088.16,1.4,-0.14713,0.00011,12.7147]
[1779361243956,37.01,77088.16,1.4,-0.14713,0.00011,12.7147]
[1779361243988,37.01,77088.16,1.4,-0.14713,0.00011,12.7147]
[1779361244019,37.01,77087.41,1.4,-0.14722,0.00011,12.71964]
[1779361244600,37.01,77087.41,1.4,-0.14722,0.00011,12.71964]
[1779361244648,37.01,77087.41,1.4,-0.14722,0.00011,12.71964]
[1779361244875,37.02,77087.41,1.4,-0.14728,0.00011,12.72315]
[1779361246118,37.02,77087.41,1.4,-0.14728,0.00011,12.72315]
[1779361246153,37.03,77086.08,1.4,-0.14754,0.00011,12.73814]
[1779361246930,37.03,77086.08,1.4,-0.14754,0.00011,12.73814]
[1779361246955,37.03,77086.08,1.4,-0.14754,0.00011,12.73814]
[1779361252429,37.08,77093.98,1.4,-0.14694,0.00011,12.70465]
[1779361252946,37.08,77093.98,1.4,-0.14694,0.00011,12.70465]
[1779361252998,37.08,77093.98,1.4,-0.14694,0.00011,12.70465]
[1779361253047,37.09,77099.67,1.4,-0.14636,0.00011,12.67185]
[1779361254903,37.09,77099.67,1.4,-0.14637,0.00011,12.67217]
[1779361254938,37.09,77099.67,1.4,-0.14637,0.00011,12.67217]
[1779361255002,37.1,77108.91,1.4,-0.14542,0.00011,12.61843]
[1779361256874,37.1,77108.91,1.4,-0.14542,0.00011,12.61843]
[1779361256974,37.1,77108.91,1.4,-0.14542,0.00011,12.61843]
[1779361257030,37.1,77117.75,1.4,-0.14444,0.00011,12.56291]
[1779361259258,37.12,77122.53,1.4,-0.14402,0.00011,12.53872]
[1779361260049,37.12,77124.38,1.4,-0.14382,0.00011,12.52733]
[1779361266034,37.14,77132.64,1.4,-0.14305,0.00011,12.48365]
[1779361271062,37.15,77128.6,1.4,-0.14353,0.00011,12.5113]
[1779361276097,37.15,77128.55,1.4,-0.14357,0.00011,12.5131]
[1779361277599,37.15,77129.42,1.4,-0.14347,0.00011,12.50789]
[1779361277642,37.15,77129.42,1.4,-0.14347,0.00011,12.50789]
[1779361277697,37.15,77129.42,1.4,-0.14347,0.00011,12.50789]
[1779361277751,37.15,77129.42,1.4,-0.14347,0.00011,12.50789]
[1779361278120,37.16,77129.95,1.4,-0.14342,0.00011,12.50483]
[1779361279784,37.16,77125.06,1.4,-0.14396,0.00011,12.536]
[1779361279790,37.16,77125.06,1.4,-0.14396,0.00011,12.536]
[1779361279810,37.16,77125.06,1.4,-0.14396,0.00011,12.536]
[1779361279830,37.16,77125.06,1.4,-0.14396,0.00011,12.536]
[1779361280134,37.16,77124.72,1.4,-0.14401,0.00011,12.53839]
[1779361283155,37.16,77135.79,1.4,-0.1428,0.00011,12.46928]
[1779361283282,37.16,77135.79,1.4,-0.1428,0.00011,12.46928]
[1779361283374,37.16,77135.79,1.4,-0.1428,0.00011,12.46928]
[1779361284162,37.16,77135.16,1.4,-0.14288,0.00011,12.4736]
[1779361285871,37.16,77134.09,1.4,-0.143,0.00011,12.48069]
[1779361286176,37.16,77132.59,1.4,-0.14317,0.00011,12.4905]
[1779361289847,37.16,77121.96,1.4,-0.14436,0.00011,12.5585]
[1779361295741,37.17,77120.06,1.4,-0.14454,0.00011,12.56651]
[1779361295960,37.17,77130.74,1.4,-0.14336,0.00011,12.49918]
[1779361297836,37.17,77139.73,1.4,-0.14239,0.00011,12.44302]
[1779361303625,37.17,77138.5,1.4,-0.14255,0.00011,12.45268]
[1779361306649,37.18,77139.16,1.4,-0.1425,0.00011,12.44969]
[1779361307849,37.18,77141.02,1.4,-0.1423,0.00011,12.43834]
[1779361307902,37.18,77147.86,1.4,-0.14156,0.00011,12.39557]
[1779361313802,37.19,77152.28,1.4,-0.14112,0.00011,12.37031]
[1779361317851,37.19,77163.58,1.4,-0.13994,0.00011,12.30139]
[1779361323437,37.2,77157.92,1.4,-0.14063,0.00011,12.34166]
[1779361329145,37.21,77151.28,1.4,-0.14139,0.00011,12.38617]
[1779361333507,37.22,77141.64,1.4,-0.14249,0.00011,12.4495]
[1779361338543,37.22,77146.07,1.4,-0.14204,0.00011,12.4238]
[1779361343582,37.23,77147.41,1.4,-0.14194,0.00011,12.41777]
[1779361344609,37.23,77161.89,1.4,-0.14037,0.00011,12.32699]
[1779361349704,37.24,77165.28,1.4,-0.14006,0.00011,12.3087]
[1779361355661,37.25,77166.64,1.4,-0.13993,0.00011,12.29895]
[1779361357722,37.25,77180.07,1.4,-0.1385,0.00011,12.21566]
[1779361359866,37.26,77183.37,1.4,-0.13816,0.00011,12.19574]
[1779361360425,37.26,77187.03,1.4,-0.13777,0.00011,12.17273]
[1779361361888,37.26,77187.03,1.4,-0.13778,0.00011,12.17323]
[1779361363199,37.26,77187.31,1.4,-0.13776,0.00011,12.17199]
[1779361363231,37.26,77189.17,1.4,-0.13758,0.00011,12.16135]
[1779361363376,37.26,77189.17,1.4,-0.13758,0.00011,12.16135]
[1779361368752,37.27,77193.43,1.4,-0.13715,0.00011,12.13626]
[1779361373041,37.27,77193.0,1.4,-0.13722,0.00011,12.14023]
[1779361374047,37.27,77191.88,1.4,-0.13734,0.00011,12.14727]
[1779361374158,37.27,77190.41,1.4,-0.1375,0.00011,12.15711]
[1779361377447,37.27,77191.09,1.4,-0.13744,0.00011,12.15341]
[1779361378109,37.27,77191.09,1.4,-0.13744,0.00011,12.15341]
[1779361378113,37.27,77191.09,1.4,-0.13744,0.00011,12.15341]
[1779361378211,37.27,77191.01,1.4,-0.13746,0.00011,12.1545]
[1779361383194,37.28,77191.9,1.4,-0.13738,0.00011,12.14981]
[1779361383226,37.28,77191.9,1.4,-0.13738,0.00011,12.14981]
[1779361384323,37.28,77196.57,1.4,-0.13689,0.00011,12.1211]
[1779361389904,37.28,77202.74,1.4,-0.13627,0.00011,12.08478]
[1779361395254,37.29,77202.01,1.4,-0.13638,0.00011,12.09109]
[1779361400636,37.3,77207.49,1.4,-0.13585,0.00011,12.05963]
[1779361405721,37.3,77211.67,1.4,-0.13545,0.00011,12.03613]
[1779361410848,37.31,77210.1,1.4,-0.13565,0.00011,12.04797]
[1779361417482,37.31,77206.51,1.4,-0.13602,0.00011,12.06792]
[1779361417485,37.31,77206.51,1.4,-0.13602,0.00011,12.06792]
[1779361419225,37.32,77206.21,1.4,-0.13607,0.00011,12.07045]
[1779361419294,37.32,77206.61,1.4,-0.13603,0.00011,12.06826]
[1779361425079,37.32,77210.25,1.4,-0.13567,0.00011,12.04711]
[1779361427822,37.32,77210.7,1.4,-0.13564,0.00011,12.04536]
[1779361428971,37.32,77211.94,1.4,-0.13552,0.00011,12.03794]
[1779361428998,37.32,77211.94,1.4,-0.13552,0.00011,12.03794]
[1779361429287,37.32,77211.94,1.4,-0.13552,0.00011,12.03794]
[1779361429314,37.33,77217.45,1.4,-0.13494,0.00011,12.0038]
[1779361429380,37.33,77217.45,1.4,-0.13494,0.00011,12.0038]
[1779361430185,37.33,77217.45,1.4,-0.13495,0.00011,12.00421]
[1779361430982,37.33,77217.45,1.4,-0.13495,0.00011,12.00421]
[1779361431036,37.33,77217.45,1.4,-0.13495,0.00011,12.00421]
[1779361431192,37.33,77220.68,1.4,-0.13462,0.0001,11.98442]
[1779361436226,37.33,77223.11,1.4,-0.13439,0.0001,11.9709]
[1779361441262,37.34,77230.77,1.4,-0.13361,0.0001,11.92406]
[1779361446297,37.34,77227.48,1.4,-0.13397,0.0001,11.94559]
[1779361451331,37.34,77228.24,1.4,-0.1339,0.0001,11.94172]
[1779361456369,37.34,77229.45,1.4,-0.13379,0.0001,11.93498]
[1779361461405,37.34,77230.9,1.4,-0.13365,0.0001,11.92672]
[1779361466439,37.35,77234.6,1.4,-0.13328,0.0001,11.90453]
[1779361471996,37.35,77231.98,1.4,-0.13356,0.0001,11.92159]
[1779361476517,37.35,77219.11,1.4,-0.13488,0.00011,11.99783]
[1779361476609,37.35,77219.11,1.4,-0.13488,0.00011,11.99783]
[1779361476650,37.35,77219.11,1.4,-0.13488,0.00011,11.99783]
[1779361476687,37.35,77214.76,1.4,-0.13533,0.00011,12.02505]
[1779361478661,37.35,77214.76,1.4,-0.13534,0.00011,12.02511]
[1779361479121,37.35,77211.2,1.4,-0.13571,0.00011,12.04742]
[1779361483382,37.35,77202.02,1.4,-0.1367,0.00011,12.10616]
[1779361487643,37.36,77189.48,1.4,-0.13805,0.00011,12.18552]
[1779361492992,37.36,77187.08,1.4,-0.13831,0.00011,12.201]
[1779361498278,37.36,77186.55,1.4,-0.13838,0.00011,12.20478]
[1779361503778,37.36,77178.27,1.4,-0.13927,0.00011,12.25721]
[1779361509334,37.36,77176.03,1.4,-0.13954,0.00011,12.27272]
[1779361514784,37.36,77172.01,1.4,-0.13998,0.00011,12.29863]
[1779361519820,37.37,77170.3,1.4,-0.14018,0.00011,12.3098]
[1779361525862,37.37,77173.26,1.4,-0.13986,0.00011,12.29155]
[1779361530900,37.37,77176.39,1.4,-0.13953,0.00011,12.27221]
[1779361536187,37.37,77179.84,1.4,-0.13912,0.00011,12.24596]
[1779361537759,37.37,77175.74,1.4,-0.13956,0.00011,12.27192]
[1779361538055,37.37,77175.74,1.4,-0.13956,0.00011,12.27192]
[1779361538151,37.37,77171.57,1.4,-0.14001,0.00011,12.29809]
[1779361543634,37.37,77168.6,1.4,-0.14034,0.00011,12.31686]
[1779361544127,37.37,77168.6,1.4,-0.14034,0.00011,12.31686]
[1779361544185,37.37,77161.68,1.4,-0.14109,0.00011,12.36054]
[1779361549714,37.37,77162.23,1.4,-0.14105,0.00011,12.35807]
[1779361553814,37.37,77152.99,1.4,-0.14206,0.00011,12.41682]
[1779361562245,37.38,77145.25,1.4,-0.14292,0.00011,12.46652]
[1779361563127,37.38,77142.63,1.4,-0.14321,0.00011,12.4831]
[1779361563154,37.38,77142.63,1.4,-0.14321,0.00011,12.4831]
[1779361569111,37.38,77145.59,1.4,-0.1429,0.00011,12.46521]
[1779361574206,37.38,77154.24,1.4,-0.14198,0.00011,12.41199]
[1779361576041,37.38,77154.9,1.4,-0.14191,0.00011,12.40809]
[1779361576934,37.38,77158.82,1.4,-0.14149,0.00011,12.38374]
[1779361577227,37.38,77166.23,1.4,-0.14069,0.00011,12.33751]
[1779361578738,37.39,77168.34,1.4,-0.14047,0.00011,12.32462]
[1779361580368,37.39,77168.34,1.4,-0.14047,0.00011,12.32498]
[1779361581076,37.39,77163.69,1.4,-0.14098,0.00011,12.35452]
[1779361581211,37.39,77163.69,1.4,-0.14098,0.00011,12.35452]
[1779361581225,37.39,77163.69,1.4,-0.14098,0.00011,12.35452]
[1779361581455,37.39,77148.33,1.4,-0.14266,0.00011,12.45163]
[1779361584157,37.39,77142.24,1.4,-0.14333,0.00011,12.49006]
[1779361584172,37.39,77142.24,1.4,-0.14333,0.00011,12.49006]
[1779361584277,37.39,77137.46,1.4,-0.14386,0.00011,12.52022]
[1779361585106,37.39,77137.46,1.4,-0.14386,0.00011,12.52022]
[1779361585310,37.39,77130.86,1.4,-0.14459,0.00011,12.56179]
[1779361587157,37.39,77130.86,1.4,-0.14459,0.00011,12.56183]
[1779361587431,37.39,77130.86,1.4,-0.14459,0.00011,12.56183]
[1779361587297,37.39,77133.13,1.4,-0.14435,0.00011,12.5481]
[1779361589230,37.39,77134.22,1.4,-0.14423,0.00011,12.54154]
[1779361589314,37.39,77137.3,1.4,-0.1439,0.00011,12.52249]
[1779361594346,37.4,77144.39,1.4,-0.14309,0.00011,12.47404]
[1779361599653,37.42,77141.36,1.4,-0.14356,0.00011,12.50089]
[1779361605423,37.42,77140.53,1.4,-0.14369,0.00011,12.50849]
[1779361610135,37.43,77143.9,1.4,-0.14334,0.00011,12.48827]
[1779361610614,37.43,77146.7,1.4,-0.14303,0.00011,12.47087]
[1779361611063,37.43,77146.7,1.4,-0.14303,0.00011,12.47087]
[1779361611470,37.43,77161.63,1.4,-0.14141,0.00011,12.37752]
[1779361612427,37.43,77161.63,1.4,-0.14141,0.00011,12.37752]
[1779361613833,37.43,77168.76,1.4,-0.14065,0.00011,12.33355]
[1779361614114,37.43,77168.76,1.4,-0.14065,0.00011,12.33355]
[1779361614487,37.43,77168.76,1.4,-0.14066,0.00011,12.33388]
[1779361615898,37.43,77165.11,1.4,-0.14106,0.00011,12.35707]
[1779361616500,37.43,77165.11,1.4,-0.14107,0.00011,12.35735]
[1779361621534,37.47,77166.42,1.4,-0.14117,0.00011,12.36398]
[1779361627324,37.52,77171.05,1.4,-0.14098,0.00011,12.35312]
[1779361632611,37.55,77175.58,1.4,-0.14067,0.00011,12.33537]
[1779361638462,37.55,77174.5,1.4,-0.1408,0.00011,12.3429]
[1779361643689,37.56,77171.7,1.4,-0.14112,0.00011,12.36174]
[1779361647890,37.56,77157.22,1.4,-0.14272,0.00011,12.45423]
[1779361648621,37.56,77157.22,1.4,-0.14272,0.00011,12.45423]
[1779361648829,37.57,77150.46,1.4,-0.14355,0.00011,12.5018]
[1779361654777,37.58,77141.69,1.4,-0.1445,0.00011,12.55354]
[1779361655283,37.58,77140.65,1.4,-0.14461,0.00011,12.56035]
[1779361657937,37.58,77140.74,1.4,-0.14462,0.00011,12.56041]
[1779361657959,37.58,77140.74,1.4,-0.14462,0.00011,12.56041]
[1779361659933,37.58,77140.12,1.4,-0.14469,0.00011,12.56491]
[1779361660523,37.59,77139.47,1.4,-0.14478,0.00011,12.56962]
[1779361665844,37.59,77142.88,1.4,-0.14443,0.00011,12.55006]
[1779361668576,37.59,77148.77,1.4,-0.1438,0.00011,12.51404]
[1779361668646,37.59,77152.17,1.4,-0.14343,0.00011,12.49279]
[1779361668683,37.59,77152.17,1.4,-0.14343,0.00011,12.49279]
[1779361669210,37.59,77165.26,1.4,-0.14202,0.00011,12.41147]
[1779361670157,37.59,77165.26,1.4,-0.14202,0.00011,12.41147]
[1779361670202,37.59,77165.26,1.4,-0.14202,0.00011,12.41147]
[1779361670463,37.6,77172.5,1.4,-0.14125,0.00011,12.3671]
[1779361675429,37.6,77173.83,1.4,-0.14113,0.00011,12.36005]
[1779361675539,37.6,77175.9,1.4,-0.14092,0.00011,12.34797]
[1779361677062,37.6,77190.17,1.4,-0.13939,0.00011,12.2594]
[1779361682965,37.61,77191.91,1.4,-0.13926,0.00011,12.25182]
[1779361688481,37.62,77187.95,1.4,-0.13972,0.00011,12.27845]
[1779361693752,37.63,77180.31,1.4,-0.14059,0.00011,12.32913]
[1779361697809,37.66,77179.02,1.4,-0.14094,0.00011,12.34963]
[1779361698068,37.67,77180.2,1.4,-0.1409,0.00011,12.3477]
[1779361703350,37.73,77179.84,1.4,-0.14128,0.00011,12.37018]
[1779361703402,37.73,77179.84,1.4,-0.14128,0.00011,12.37018]
[1779361705358,37.74,77168.97,1.4,-0.14255,0.00011,12.44341]
[1779361708168,37.75,77166.76,1.4,-0.1428,0.00011,12.45792]
[1779361708243,37.75,77164.46,1.4,-0.14305,0.00011,12.47257]
[1779361714182,37.75,77161.45,1.4,-0.14337,0.00011,12.48844]
[1779361719218,37.76,77162.71,1.4,-0.14327,0.00011,12.48246]
[1779361724252,37.76,77162.69,1.4,-0.1433,0.00011,12.48454]
[1779361729287,37.77,77157.41,1.4,-0.14391,0.00011,12.51928]
[1779361734458,37.77,77160.17,1.4,-0.14363,0.00011,12.50358]
[1779361734915,37.77,77161.74,1.4,-0.14347,0.00011,12.4946]
[1779361736672,37.77,77164.56,1.4,-0.14318,0.00011,12.47747]
[1779361736678,37.77,77164.56,1.4,-0.14318,0.00011,12.47747]
[1779361737348,37.78,77165.2,1.4,-0.14311,0.00011,12.47392]
[1779361742588,37.78,77170.07,1.4,-0.1426,0.00011,12.44469]
[1779361749144,37.78,77166.59,1.4,-0.143,0.00011,12.4676]
[1779361754765,37.79,77170.01,1.4,-0.14265,0.00011,12.44745]
[1779361757162,37.79,77170.16,1.4,-0.14264,0.00011,12.44679]
[1779361757484,37.79,77169.87,1.4,-0.14268,0.00011,12.44896]
[1779361762519,37.79,77169.83,1.4,-0.14271,0.00011,12.45104]
[1779361766772,37.8,77168.39,1.4,-0.14289,0.00011,12.46145]
[1779361766842,37.8,77168.39,1.4,-0.14289,0.00011,12.46145]
[1779361766849,37.8,77168.39,1.4,-0.14289,0.00011,12.46145]
[1779361766901,37.8,77168.39,1.4,-0.14289,0.00011,12.46145]
[1779361767394,37.8,77168.39,1.4,-0.14289,0.00011,12.46145]
[1779361767432,37.8,77168.39,1.4,-0.14289,0.00011,12.46145]
[1779361767555,37.8,77167.67,1.4,-0.14298,0.00011,12.46628]
[1779361772589,37.8,77157.35,1.4,-0.14408,0.00011,12.52708]
[1779361773527,37.8,77157.35,1.4,-0.14408,0.00011,12.52708]
[1779361773553,37.8,77157.35,1.4,-0.14408,0.00011,12.52708]
[1779361773599,37.8,77152.96,1.4,-0.14456,0.00011,12.55464]
[1779361775558,37.8,77152.96,1.4,-0.14457,0.00011,12.55491]
[1779361775596,37.8,77152.96,1.4,-0.14457,0.00011,12.55491]
[1779361775650,37.8,77152.96,1.4,-0.14457,0.00011,12.55491]
[1779361775685,37.8,77152.96,1.4,-0.14457,0.00011,12.55491]
[1779361775611,37.8,77154.17,1.4,-0.14444,0.00011,12.54768]
[1779361775874,37.8,77154.17,1.4,-0.14444,0.00011,12.54768]
[1779361775894,37.8,77154.17,1.4,-0.14444,0.00011,12.54768]
[1779361776619,37.8,77157.71,1.4,-0.14406,0.00011,12.52601]
[1779361777612,37.8,77157.71,1.4,-0.14406,0.00011,12.52601]
[1779361777684,37.8,77157.71,1.4,-0.14406,0.00011,12.52601]
[1779361777701,37.81,77162.29,1.4,-0.14357,0.00011,12.49789]
[1779361779670,37.81,77162.29,1.4,-0.14358,0.00011,12.49827]
[1779361779708,37.81,77162.9,1.4,-0.14352,0.00011,12.49487]
[1779361780646,37.81,77162.98,1.4,-0.14351,0.00011,12.49476]
[1779361781689,37.81,77162.98,1.4,-0.14351,0.00011,12.49476]
[1779361781729,37.81,77162.59,1.4,-0.14356,0.00011,12.49758]
[1779361781737,37.81,77162.37,1.4,-0.14359,0.00011,12.49895]
[1779361783694,37.81,77162.37,1.4,-0.14359,0.00011,12.49895]
[1779361783708,37.81,77160.32,1.4,-0.14382,0.00011,12.51247]
[1779361783728,37.81,77160.32,1.4,-0.14382,0.00011,12.51247]
[1779361784036,37.81,77160.32,1.4,-0.14382,0.00011,12.51247]
[1779361784079,37.81,77160.32,1.4,-0.14382,0.00011,12.51247]
[1779361784673,37.81,77160.32,1.4,-0.14383,0.00011,12.51284]
[1779361785775,37.81,77159.74,1.4,-0.1439,0.00011,12.51681]
[1779361785817,37.81,77159.74,1.4,-0.1439,0.00011,12.51681]
[1779361786687,37.82,77159.22,1.4,-0.14396,0.00011,12.5204]
[1779361787833,37.82,77158.84,1.4,-0.14401,0.00011,12.52312]
[1779361788701,37.82,77159.06,1.4,-0.14399,0.00011,12.5221]
[1779361790416,37.82,77159.86,1.4,-0.14391,0.00011,12.51749]
[1779361790461,37.82,77159.86,1.4,-0.14391,0.00011,12.51749]
[1779361790715,37.82,77160.05,1.4,-0.14389,0.00011,12.51666]
[1779361796706,37.82,77163.95,1.4,-0.1435,0.00011,12.49389]
[1779361801793,37.83,77172.91,1.4,-0.14255,0.00011,12.4398]
[1779361806828,37.83,77174.66,1.4,-0.14238,0.00011,12.42981]
[1779361811863,37.83,77176.62,1.4,-0.14218,0.00011,12.41853]
[1779361817904,37.83,77178.13,1.4,-0.14204,0.00011,12.41011]
[1779361826968,37.84,77180.78,1.4,-0.14177,0.00011,12.39506]
[1779361828658,37.84,77180.78,1.4,-0.14177,0.00011,12.39506]
[1779361828803,37.84,77182.62,1.4,-0.14158,0.00011,12.3838]
[1779361828805,37.84,77182.62,1.4,-0.14158,0.00011,12.3838]
[1779361828995,37.84,77182.62,1.4,-0.14158,0.00011,12.38395]
[1779361834213,37.84,77187.52,1.4,-0.14101,0.00011,12.34874]
[1779361836760,37.84,77202.28,1.4,-0.13944,0.00011,12.25725]
[1779361842087,37.84,77209.99,1.4,-0.13864,0.00011,12.21032]
[1779361847125,37.84,77217.82,1.4,-0.13782,0.00011,12.16281]
[1779361852159,37.85,77215.39,1.4,-0.1381,0.00011,12.1791]
[1779361854743,37.85,77214.87,1.4,-0.13816,0.00011,12.18256]
[1779361855417,37.85,77214.87,1.4,-0.13816,0.00011,12.18256]
[1779361855779,37.85,77218.27,1.4,-0.13781,0.00011,12.16225]
[1779361861222,37.85,77217.75,1.4,-0.13789,0.00011,12.1669]
[1779361864012,37.86,77223.03,1.4,-0.13735,0.00011,12.13482]
[1779361864217,37.86,77223.03,1.4,-0.13735,0.00011,12.13482]
[1779361866227,37.86,77223.76,1.4,-0.13728,0.00011,12.13094]
[1779361872301,37.86,77227.99,1.4,-0.13688,0.0001,12.10735]
[1779361874448,37.86,77227.4,1.4,-0.13695,0.0001,12.11142]
[1779361880360,37.87,77222.24,1.4,-0.13752,0.00011,12.14516]
[1779361885395,37.87,77216.1,1.4,-0.13818,0.00011,12.18387]
[1779361890429,37.87,77214.89,1.4,-0.13832,0.00011,12.192]
[1779361895465,37.88,77216.63,1.4,-0.1381,0.00011,12.17718]
[1779361900500,37.88,77214.58,1.4,-0.13835,0.00011,12.19169]
[1779361904859,37.88,77214.87,1.4,-0.13835,0.00011,12.19148]
[1779361904911,37.88,77214.87,1.4,-0.13835,0.00011,12.19148]
[1779361904919,37.88,77214.87,1.4,-0.13835,0.00011,12.19148]
[1779361904923,37.88,77214.87,1.4,-0.13835,0.00011,12.19148]
[1779361904966,37.88,77214.87,1.4,-0.13835,0.00011,12.19148]
[1779361905535,37.89,77217.7,1.4,-0.13806,0.00011,12.17439]
[1779361908641,37.89,77217.71,1.4,-0.13807,0.00011,12.1752]
[1779361908668,37.89,77217.71,1.4,-0.13807,0.00011,12.1752]
[1779361908674,37.89,77216.23,1.4,-0.13824,0.00011,12.18521]
[1779361910673,37.89,77216.23,1.4,-0.13824,0.00011,12.18521]
[1779361910686,37.89,77216.23,1.4,-0.13824,0.00011,12.18521]
[1779361910705,37.89,77216.23,1.4,-0.13824,0.00011,12.18521]
[1779361910710,37.89,77216.23,1.4,-0.13824,0.00011,12.18521]
[1779361910774,37.89,77215.63,1.4,-0.13832,0.00011,12.18977]
[1779361912723,37.89,77215.33,1.4,-0.13835,0.00011,12.19205]
[1779361912733,37.89,77215.33,1.4,-0.13835,0.00011,12.19205]
[1779361912744,37.89,77215.33,1.4,-0.13835,0.00011,12.19205]
[1779361912768,37.89,77215.33,1.4,-0.13835,0.00011,12.19205]
[1779361912799,37.89,77215.33,1.4,-0.13835,0.00011,12.19205]
[1779361912779,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361913388,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361913434,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361913592,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361914781,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361914786,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361914814,37.9,77215.33,1.4,-0.13836,0.00011,12.19248]
[1779361915605,37.9,77217.59,1.4,-0.13813,0.00011,12.17913]
[1779361916830,37.9,77217.59,1.4,-0.13813,0.00011,12.17913]
[1779361916839,37.9,77217.59,1.4,-0.13813,0.00011,12.17913]
[1779361916858,37.9,77220.86,1.4,-0.13779,0.00011,12.15891]
[1779361916879,37.9,77220.86,1.4,-0.13779,0.00011,12.15891]
[1779361917619,37.9,77220.86,1.4,-0.13779,0.00011,12.15891]
[1779361918864,37.9,77220.83,1.4,-0.13779,0.00011,12.1591]
[1779361918870,37.9,77220.83,1.4,-0.13779,0.00011,12.1591]
[1779361918891,37.9,77220.83,1.4,-0.13779,0.00011,12.1591]
[1779361919633,37.9,77220.81,1.4,-0.13779,0.00011,12.15922]
[1779361920904,37.9,77220.84,1.4,-0.13779,0.00011,12.15903]
[1779361920907,37.9,77220.84,1.4,-0.13779,0.00011,12.15903]
[1779361920919,37.9,77220.84,1.4,-0.13779,0.00011,12.15903]
[1779361920945,37.9,77220.84,1.4,-0.13779,0.00011,12.15903]
[1779361921647,37.9,77220.26,1.4,-0.13786,0.00011,12.16282]
[1779361922961,37.9,77218.37,1.4,-0.13806,0.00011,12.17469]
[1779361922969,37.9,77218.37,1.4,-0.13806,0.00011,12.17469]
[1779361923004,37.9,77218.37,1.4,-0.13806,0.00011,12.17469]
[1779361923661,37.9,77219.78,1.4,-0.13791,0.00011,12.16619]
[1779361925015,37.9,77218.7,1.4,-0.13803,0.00011,12.17306]
[1779361925030,37.9,77218.7,1.4,-0.13803,0.00011,12.17306]
[1779361925051,37.9,77218.7,1.4,-0.13803,0.00011,12.17306]
[1779361925675,37.9,77217.48,1.4,-0.13816,0.00011,12.18079]
[1779361927095,37.9,77216.46,1.4,-0.13827,0.00011,12.18728]
[1779361927109,37.9,77216.46,1.4,-0.13827,0.00011,12.18728]
[1779361927125,37.9,77216.46,1.4,-0.13827,0.00011,12.18728]
[1779361927689,37.9,77216.82,1.4,-0.13824,0.00011,12.18525]
[1779361929145,37.9,77217.58,1.4,-0.13816,0.00011,12.18075]
[1779361929151,37.9,77217.58,1.4,-0.13816,0.00011,12.18075]
[1779361929173,37.9,77217.58,1.4,-0.13816,0.00011,12.18075]
[1779361929703,37.9,77218.07,1.4,-0.13811,0.00011,12.17792]
[1779361931189,37.9,77218.37,1.4,-0.13808,0.00011,12.17627]
[1779361931204,37.9,77218.37,1.4,-0.13808,0.00011,12.17627]
[1779361931208,37.9,77218.37,1.4,-0.13808,0.00011,12.17627]
[1779361931216,37.9,77218.37,1.4,-0.13808,0.00011,12.17627]
[1779361931235,37.9,77218.37,1.4,-0.13808,0.00011,12.17627]
[1779361931717,37.9,77217.89,1.4,-0.13814,0.00011,12.17943]
[1779361933244,37.9,77217.29,1.4,-0.1382,0.00011,12.18333]
[1779361933247,37.9,77217.29,1.4,-0.1382,0.00011,12.18333]
[1779361933273,37.9,77217.29,1.4,-0.1382,0.00011,12.18333]
[1779361933730,37.9,77218.18,1.4,-0.13811,0.00011,12.1778]
[1779361934595,37.9,77218.18,1.4,-0.13811,0.00011,12.1778]
[1779361934603,37.9,77218.18,1.4,-0.13811,0.00011,12.1778]
[1779361934652,37.9,77218.18,1.4,-0.13811,0.00011,12.1778]
[1779361934739,37.9,77219.15,1.4,-0.13801,0.00011,12.17179]
[1779361935330,37.9,77219.15,1.4,-0.13801,0.00011,12.17179]
[1779361935359,37.9,77219.15,1.4,-0.13801,0.00011,12.17179]
[1779361935745,37.9,77217.09,1.4,-0.13822,0.00011,12.18447]
[1779361937384,37.9,77216.02,1.4,-0.13834,0.00011,12.19103]
[1779361937758,37.9,77214.66,1.4,-0.13848,0.00011,12.19937]
[1779361942793,37.9,77215.11,1.4,-0.13844,0.00011,12.19722]
[1779361947829,37.9,77217.72,1.4,-0.13817,0.00011,12.18129]
[1779361950639,37.9,77217.0,1.4,-0.13824,0.00011,12.18562]
[1779361955885,37.9,77217.77,1.4,-0.13811,0.00011,12.17565]
[1779361958113,37.91,77210.26,1.4,-0.13891,0.00011,12.22253]
[1779361959885,37.91,77219.35,1.4,-0.13796,0.00011,12.1669]
[1779361960749,37.91,77219.35,1.4,-0.13796,0.00011,12.1669]
[1779361965843,37.91,77222.72,1.4,-0.13762,0.00011,12.14674]
[1779361971016,37.91,77230.9,1.4,-0.13676,0.0001,12.09624]
[1779361977034,37.91,77238.01,1.4,-0.13603,0.0001,12.05281]
[1779361982657,37.91,77241.58,1.4,-0.13566,0.0001,12.03118]
[1779361990285,37.91,77242.52,1.4,-0.13557,0.0001,12.02582]
[1779361996420,37.91,77244.86,1.4,-0.13534,0.0001,12.01205]
[1779362002798,37.91,77243.12,1.4,-0.13553,0.0001,12.02322]
[1779362008249,37.92,77243.9,1.4,-0.13545,0.0001,12.01867]
[1779362013289,37.92,77247.75,1.4,-0.13501,0.0001,11.99035]
[1779362018327,37.92,77251.71,1.4,-0.13461,0.0001,11.96636]
[1779362023361,37.92,77258.94,1.4,-0.13387,0.0001,11.92245]
[1779362023987,37.92,77258.94,1.4,-0.13387,0.0001,11.92245]
[1779362025521,37.92,77259.55,1.4,-0.13381,0.0001,11.91886]
[1779362025604,37.92,77260.17,1.4,-0.13375,0.0001,11.91521]
[1779362031417,37.92,77263.43,1.4,-0.13343,0.0001,11.89621]
[1779362032980,37.92,77265.34,1.4,-0.13324,0.0001,11.88465]
[1779362033186,37.92,77265.34,1.4,-0.13324,0.0001,11.88465]
[1779362033336,37.92,77265.34,1.4,-0.13324,0.0001,11.88465]
[1779362033432,37.92,77265.34,1.4,-0.13324,0.0001,11.88485]
[1779362034438,37.92,77278.71,1.4,-0.13187,0.0001,11.80263]
[1779362035878,37.92,77278.71,1.4,-0.13187,0.0001,11.80263]
[1779362035904,37.92,77278.71,1.4,-0.13187,0.0001,11.80263]
[1779362035927,37.92,77282.42,1.4,-0.13149,0.0001,11.7798]
[1779362036000,37.92,77282.42,1.4,-0.13149,0.0001,11.7798]
[1779362036021,37.92,77282.42,1.4,-0.13149,0.0001,11.7798]
[1779362036383,37.92,77282.42,1.4,-0.13149,0.0001,11.7798]
[1779362036470,37.92,77282.11,1.4,-0.13152,0.0001,11.7817]
[1779362041970,37.92,77281.14,1.4,-0.13163,0.0001,11.78805]
[1779362049332,37.93,77278.26,1.4,-0.13194,0.0001,11.80704]
[1779362052530,37.92,77277.06,1.4,-0.13205,0.0001,11.81339]
[1779362052565,37.92,77277.06,1.4,-0.13205,0.0001,11.81339]
[1779362056636,37.93,77267.73,1.4,-0.13301,0.0001,11.87081]
[1779362061661,37.93,77257.31,1.4,-0.13408,0.0001,11.93528]
[1779362066667,37.93,77253.88,1.4,-0.13443,0.0001,11.95609]
[1779362071702,37.92,77250.02,1.4,-0.13479,0.0001,11.97474]
[1779362076736,37.92,77249.43,1.4,-0.13484,0.0001,11.97799]
[1779362081772,37.92,77249.02,1.4,-0.13488,0.0001,11.98012]
[1779362086808,37.92,77243.43,1.4,-0.13546,0.0001,12.01452]
[1779362091843,37.92,77245.69,1.4,-0.13523,0.0001,12.00112]
[1779362099898,37.92,77246.27,1.4,-0.13516,0.0001,11.99713]
[1779362108962,37.91,77248.03,1.4,-0.13493,0.0001,11.98325]
[1779362113997,37.91,77262.64,1.4,-0.1334,0.0001,11.89199]
[1779362120038,37.91,77258.32,1.4,-0.13382,0.0001,11.91726]
[1779362126081,37.91,77260.79,1.4,-0.13357,0.0001,11.90186]
[1779362131115,37.91,77264.31,1.4,-0.13315,0.0001,11.8745]
[1779362133458,37.91,77265.95,1.4,-0.13298,0.0001,11.86449]
[1779362134058,37.91,77265.95,1.4,-0.13298,0.0001,11.86449]
[1779362134069,37.91,77265.96,1.4,-0.13298,0.0001,11.86446]
[1779362137067,37.91,77266.04,1.4,-0.13297,0.0001,11.86405]
[1779362138180,37.91,77265.99,1.4,-0.13298,0.0001,11.8644]
[1779362138214,37.91,77265.99,1.4,-0.13298,0.0001,11.8644]
[1779362138270,37.91,77271.26,1.4,-0.13243,0.0001,11.83179]
[1779362140223,37.9,77271.26,1.4,-0.13243,0.0001,11.83163]
[1779362140265,37.9,77271.26,1.4,-0.13243,0.0001,11.83163]
[1779362140366,37.9,77269.51,1.4,-0.13261,0.0001,11.84223]
[1779362142253,37.9,77269.51,1.4,-0.13261,0.0001,11.84206]
[1779362142996,37.9,77269.76,1.4,-0.13258,0.0001,11.84019]
[1779362144305,37.9,77270.93,1.4,-0.13245,0.0001,11.83283]
[1779362144324,37.9,77270.93,1.4,-0.13245,0.0001,11.83283]
[1779362146344,37.9,77271.44,1.4,-0.1324,0.0001,11.82941]
[1779362146348,37.9,77271.44,1.4,-0.1324,0.0001,11.82941]
[1779362146356,37.9,77271.44,1.4,-0.1324,0.0001,11.82941]
[1779362150457,37.9,77273.19,1.4,-0.13221,0.0001,11.81814]
[1779362150468,37.9,77273.19,1.4,-0.13221,0.0001,11.81814]
[1779362155388,37.9,77284.73,1.4,-0.13102,0.0001,11.7467]
[1779362160520,37.9,77284.01,1.4,-0.1311,0.0001,11.75115]
[1779362166363,37.9,77282.1,1.4,-0.13129,0.0001,11.76298]
[1779362171397,37.9,77287.15,1.4,-0.13079,0.0001,11.73247]
[1779362176434,37.91,77285.65,1.4,-0.13098,0.0001,11.74383]
[1779362181469,37.91,77285.58,1.4,-0.13099,0.0001,11.74454]
[1779362186503,37.91,77290.09,1.4,-0.13053,0.0001,11.71717]
[1779362191984,37.91,77289.19,1.4,-0.13064,0.0001,11.72386]
[1779362197581,37.91,77278.34,1.4,-0.13171,0.0001,11.78606]
[1779362202615,37.91,77275.4,1.4,-0.13201,0.0001,11.80402]
[1779362207677,37.91,77273.93,1.4,-0.13216,0.0001,11.81291]
[1779362212713,37.91,77275.75,1.4,-0.13197,0.0001,11.80148]
[1779362217748,37.91,77277.18,1.4,-0.13182,0.0001,11.79242]
[1779362222782,37.91,77280.92,1.4,-0.13143,0.0001,11.76918]
[1779362227822,37.91,77287.33,1.4,-0.13078,0.0001,11.72963]
[1779362233859,37.91,77291.36,1.4,-0.13037,0.0001,11.70491]
[1779362238895,37.91,77291.05,1.4,-0.1304,0.0001,11.70692]
[1779362244169,37.91,77289.59,1.4,-0.13055,0.0001,11.71594]
[1779362245944,37.91,77301.24,1.4,-0.12937,0.0001,11.64454]
[1779362250981,37.91,77307.38,1.4,-0.12875,0.0001,11.60657]
[1779362251839,37.91,77307.38,1.4,-0.12875,0.0001,11.60657]
[1779362252415,37.91,77309.92,1.4,-0.12845,0.0001,11.58607]
[1779362255446,37.91,77309.73,1.4,-0.12847,0.0001,11.58702]
[1779362257219,37.91,77308.61,1.4,-0.12858,0.0001,11.59373]
[1779362258134,37.91,77302.65,1.4,-0.12918,0.0001,11.63014]
[1779362259267,37.91,77302.24,1.4,-0.12921,0.0001,11.63252]
[1779362259324,37.91,77302.24,1.4,-0.12921,0.0001,11.63252]
[1779362261052,37.91,77302.24,1.4,-0.12921,0.0001,11.63227]
[1779362261309,37.91,77302.24,1.4,-0.12921,0.0001,11.63227]
[1779362262183,37.91,77301.24,1.4,-0.12931,0.0001,11.63827]
[1779362263336,37.91,77300.96,1.4,-0.12934,0.0001,11.63986]
[1779362263341,37.91,77300.96,1.4,-0.12934,0.0001,11.63986]
[1779362264073,37.91,77300.96,1.4,-0.12933,0.0001,11.63974]
[1779362265395,37.9,77300.64,1.4,-0.12936,0.0001,11.64158]
[1779362266163,37.9,77300.13,1.4,-0.12941,0.0001,11.64458]
[1779362271167,37.9,77298.73,1.4,-0.12955,0.0001,11.65269]
[1779362273617,37.9,77298.34,1.4,-0.12958,0.0001,11.65471]
[1779362273623,37.9,77298.34,1.4,-0.12958,0.0001,11.65471]
[1779362274143,37.9,77298.34,1.4,-0.12958,0.0001,11.6546]
[1779362275421,37.9,77297.5,1.4,-0.12966,0.0001,11.65963]
[1779362275440,37.9,77297.5,1.4,-0.12966,0.0001,11.65963]
[1779362275509,37.9,77297.5,1.4,-0.12966,0.0001,11.65963]
[1779362275692,37.9,77297.5,1.4,-0.12966,0.0001,11.65963]
[1779362275712,37.9,77297.5,1.4,-0.12966,0.0001,11.65963]
[1779362275743,37.9,77297.5,1.4,-0.12966,0.0001,11.65963]
[1779362276157,37.9,77297.32,1.4,-0.12968,0.0001,11.66061]
[1779362277769,37.9,77297.22,1.4,-0.12969,0.0001,11.66111]
[1779362277771,37.9,77297.22,1.4,-0.12969,0.0001,11.66111]
[1779362277811,37.9,77297.22,1.4,-0.12969,0.0001,11.66111]
[1779362278174,37.9,77296.8,1.4,-0.12973,0.0001,11.66357]
[1779362279814,37.9,77297.23,1.4,-0.12968,0.0001,11.66081]
[1779362279819,37.9,77297.23,1.4,-0.12968,0.0001,11.66081]
[1779362279848,37.9,77297.23,1.4,-0.12968,0.0001,11.66081]
[1779362280185,37.9,77297.84,1.4,-0.12962,0.0001,11.65696]
[1779362281856,37.9,77298.0,1.4,-0.1296,0.0001,11.65587]
[1779362281873,37.9,77298.0,1.4,-0.1296,0.0001,11.65587]
[1779362281894,37.9,77298.0,1.4,-0.1296,0.0001,11.65587]
[1779362282198,37.9,77298.03,1.4,-0.12959,0.0001,11.65558]
[1779362282656,37.9,77298.03,1.4,-0.12959,0.0001,11.65558]
[1779362283208,37.9,77298.34,1.4,-0.12956,0.0001,11.65357]
[1779362285220,37.9,77288.77,1.4,-0.13053,0.0001,11.71246]
[1779362286068,37.9,77288.77,1.4,-0.13053,0.0001,11.71246]
[1779362286071,37.9,77288.77,1.4,-0.13053,0.0001,11.71246]
[1779362286098,37.9,77288.77,1.4,-0.13053,0.0001,11.71246]
[1779362286126,37.9,77288.77,1.4,-0.13053,0.0001,11.71246]
[1779362286229,37.9,77285.0,1.4,-0.13092,0.0001,11.73565]
[1779362288043,37.9,77280.26,1.4,-0.1314,0.0001,11.76478]
[1779362288049,37.9,77280.26,1.4,-0.1314,0.0001,11.76478]
[1779362288083,37.9,77280.26,1.4,-0.1314,0.0001,11.76478]
[1779362288138,37.9,77274.77,1.4,-0.13196,0.0001,11.79849]
[1779362290100,37.9,77274.77,1.4,-0.13196,0.0001,11.79849]
[1779362290107,37.9,77274.77,1.4,-0.13196,0.0001,11.79849]
[1779362290134,37.9,77274.77,1.4,-0.13196,0.0001,11.79849]
[1779362290192,37.9,77273.4,1.4,-0.1321,0.0001,11.80681]
[1779362292113,37.9,77273.4,1.4,-0.1321,0.0001,11.80681]
[1779362292119,37.9,77273.4,1.4,-0.1321,0.0001,11.80681]
[1779362292148,37.9,77273.4,1.4,-0.1321,0.0001,11.80681]
[1779362292204,37.9,77272.61,1.4,-0.13217,0.0001,11.81157]
[1779362292546,37.9,77272.61,1.4,-0.13217,0.0001,11.81157]
[1779362292550,37.9,77272.61,1.4,-0.13217,0.0001,11.81157]
[1779362292568,37.9,77272.61,1.4,-0.13217,0.0001,11.81157]
[1779362292577,37.9,77273.12,1.4,-0.13212,0.0001,11.80844]
[1779362294173,37.9,77273.12,1.4,-0.13212,0.0001,11.80844]
[1779362294186,37.9,77273.12,1.4,-0.13212,0.0001,11.80844]
[1779362294221,37.9,77273.12,1.4,-0.13212,0.0001,11.80844]
[1779362294197,37.9,77273.2,1.4,-0.13211,0.0001,11.80786]
[1779362294706,37.9,77273.2,1.4,-0.13211,0.0001,11.80786]
[1779362294758,37.9,77273.2,1.4,-0.13211,0.0001,11.80786]
[1779362294764,37.9,77271.3,1.4,-0.13231,0.0001,11.81954]
[1779362299869,37.9,77269.31,1.4,-0.13251,0.0001,11.83152]
[1779362300354,37.9,77269.05,1.4,-0.13253,0.0001,11.83305]
[1779362300362,37.9,77269.05,1.4,-0.13253,0.0001,11.83305]
[1779362300379,37.9,77269.05,1.4,-0.13253,0.0001,11.83305]
[1779362300756,37.9,77269.05,1.4,-0.13253,0.0001,11.83305]
[1779362300768,37.9,77269.05,1.4,-0.13253,0.0001,11.83305]
[1779362300843,37.9,77268.86,1.4,-0.13255,0.0001,11.83415]
[1779362302846,37.9,77268.86,1.4,-0.13255,0.0001,11.83415]
[1779362302901,37.9,77268.86,1.4,-0.13255,0.0001,11.83415]
[1779362302934,37.9,77268.86,1.4,-0.13255,0.0001,11.83401]
[1779362304525,37.9,77268.86,1.4,-0.13255,0.0001,11.83401]
[1779362304562,37.9,77268.86,1.4,-0.13255,0.0001,11.83401]
[1779362304924,37.9,77267.46,1.4,-0.13269,0.0001,11.84249]
[1779362306537,37.9,77267.46,1.4,-0.13269,0.0001,11.84243]
[1779362306569,37.9,77267.46,1.4,-0.13269,0.0001,11.84243]
[1779362306855,37.9,77267.46,1.4,-0.13269,0.0001,11.84243]
[1779362306956,37.9,77261.8,1.4,-0.13327,0.0001,11.87718]
[1779362312751,37.9,77263.3,1.4,-0.13306,0.0001,11.86243]
[1779362315743,37.89,77262.3,1.4,-0.13316,0.0001,11.86824]
[1779362315749,37.89,77262.3,1.4,-0.13316,0.0001,11.86824]
[1779362315810,37.89,77262.3,1.4,-0.13316,0.0001,11.86824]
[1779362315844,37.89,77262.82,1.4,-0.1331,0.0001,11.86492]
[1779362316844,37.89,77262.82,1.4,-0.1331,0.0001,11.86492]
[1779362316874,37.89,77262.82,1.4,-0.1331,0.0001,11.86492]
[1779362316879,37.89,77263.59,1.4,-0.13302,0.0001,11.86006]
[1779362318849,37.89,77263.59,1.4,-0.13302,0.0001,11.85993]
[1779362318870,37.89,77263.59,1.4,-0.13302,0.0001,11.85993]
[1779362318876,37.89,77261.39,1.4,-0.13324,0.0001,11.87336]
[1779362320896,37.89,77261.39,1.4,-0.13324,0.0001,11.87324]
[1779362320904,37.89,77261.39,1.4,-0.13324,0.0001,11.87324]
[1779362320937,37.89,77261.39,1.4,-0.13324,0.0001,11.87324]
[1779362320955,37.89,77256.63,1.4,-0.13373,0.0001,11.90241]
[1779362322957,37.89,77256.63,1.4,-0.13373,0.0001,11.90223]
[1779362322962,37.89,77256.63,1.4,-0.13373,0.0001,11.90223]
[1779362322993,37.89,77256.63,1.4,-0.13373,0.0001,11.90223]
[1779362323056,37.89,77256.45,1.4,-0.13374,0.0001,11.90298]
[1779362325014,37.89,77256.45,1.4,-0.13374,0.0001,11.90298]
[1779362325027,37.89,77256.45,1.4,-0.13374,0.0001,11.90298]
[1779362325036,37.89,77256.45,1.4,-0.13374,0.0001,11.90298]
[1779362325040,37.89,77256.45,1.4,-0.13374,0.0001,11.90298]
[1779362325095,37.89,77256.45,1.4,-0.13374,0.0001,11.90298]
[1779362325151,37.89,77255.24,1.4,-0.13386,0.0001,11.91005]
[1779362327054,37.89,77255.24,1.4,-0.13386,0.0001,11.91005]
[1779362327060,37.89,77255.24,1.4,-0.13386,0.0001,11.91005]
[1779362327093,37.89,77255.24,1.4,-0.13386,0.0001,11.91005]
[1779362327118,37.89,77262.44,1.4,-0.13311,0.0001,11.86536]
[1779362328418,37.89,77262.44,1.4,-0.13311,0.0001,11.86536]
[1779362328441,37.89,77262.44,1.4,-0.13311,0.0001,11.86536]
[1779362329112,37.89,77262.44,1.4,-0.13311,0.0001,11.86536]
[1779362329198,37.89,77251.78,1.4,-0.13421,0.0001,11.93073]
[1779362331182,37.89,77246.53,1.4,-0.13475,0.0001,11.96286]
[1779362331194,37.89,77246.53,1.4,-0.13475,0.0001,11.96286]
[1779362331202,37.89,77246.53,1.4,-0.13475,0.0001,11.96286]
[1779362333231,37.89,77246.61,1.4,-0.13473,0.0001,11.9618]
[1779362333249,37.89,77246.61,1.4,-0.13473,0.0001,11.9618]
[1779362333275,37.89,77246.61,1.4,-0.13473,0.0001,11.9618]
[1779362333663,37.89,77247.61,1.4,-0.13462,0.0001,11.95535]
[1779362335299,37.88,77247.61,1.4,-0.13461,0.0001,11.9548]
[1779362335302,37.88,77247.61,1.4,-0.13461,0.0001,11.9548]
[1779362335364,37.88,77247.61,1.4,-0.13461,0.0001,11.9548]
[1779362335573,37.88,77247.61,1.4,-0.13461,0.0001,11.9548]
[1779362339389,37.88,77246.86,1.4,-0.13468,0.0001,11.9586]
[1779362339394,37.88,77246.86,1.4,-0.13468,0.0001,11.9586]
[1779362339431,37.88,77246.86,1.4,-0.13468,0.0001,11.9586]
[1779362339605,37.88,77247.1,1.4,-0.13465,0.0001,11.95683]
[1779362341435,37.88,77248.79,1.4,-0.13447,0.0001,11.94612]
[1779362341441,37.88,77248.79,1.4,-0.13447,0.0001,11.94612]
[1779362341477,37.88,77248.79,1.4,-0.13447,0.0001,11.94612]
[1779362341616,37.88,77249.59,1.4,-0.13438,0.0001,11.94091]
[1779362343509,37.88,77250.3,1.4,-0.1343,0.0001,11.93626]
[1779362343562,37.88,77250.3,1.4,-0.1343,0.0001,11.93626]
[1779362343664,37.88,77250.76,1.4,-0.13425,0.0001,11.93315]
[1779362345546,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362345551,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362345571,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362346660,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362346709,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362346739,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362346798,37.88,77251.05,1.4,-0.13421,0.0001,11.93082]
[1779362346800,37.88,77252.44,1.4,-0.13406,0.0001,11.92198]
[1779362348668,37.87,77263.46,1.4,-0.13292,0.0001,11.85356]
[1779362349700,37.87,77263.46,1.4,-0.13292,0.0001,11.85356]
[1779362349706,37.87,77263.46,1.4,-0.13292,0.0001,11.85356]
[1779362349717,37.87,77263.46,1.4,-0.13292,0.0001,11.85356]
[1779362349740,37.87,77263.46,1.4,-0.13292,0.0001,11.85356]
[1779362349769,37.87,77263.46,1.4,-0.13292,0.0001,11.85356]
[1779362349779,37.87,77262.53,1.4,-0.13301,0.0001,11.85912]
[1779362351725,37.87,77262.77,1.4,-0.13298,0.0001,11.85748]
[1779362351740,37.87,77262.77,1.4,-0.13298,0.0001,11.85748]
[1779362351760,37.87,77262.77,1.4,-0.13298,0.0001,11.85748]
[1779362351780,37.87,77262.77,1.4,-0.13298,0.0001,11.85748]
[1779362351796,37.87,77262.95,1.4,-0.13296,0.0001,11.8562]
[1779362355300,37.87,77274.21,1.4,-0.1318,0.0001,11.78633]
[1779362360764,37.87,77274.19,1.4,-0.13179,0.0001,11.78613]
[1779362361978,37.87,77274.19,1.4,-0.13179,0.0001,11.78613]
[1779362361987,37.87,77274.19,1.4,-0.13179,0.0001,11.78613]
[1779362362009,37.87,77274.19,1.4,-0.13179,0.0001,11.78613]
[1779362362079,37.87,77273.82,1.4,-0.13183,0.0001,11.78837]
[1779362364022,37.87,77273.82,1.4,-0.13183,0.0001,11.78833]
[1779362364029,37.87,77273.82,1.4,-0.13183,0.0001,11.78833]
[1779362364053,37.87,77273.82,1.4,-0.13183,0.0001,11.78833]
[1779362364062,37.87,77271.77,1.4,-0.13204,0.0001,11.8009]
[1779362366068,37.87,77271.77,1.4,-0.13204,0.0001,11.80087]
[1779362366072,37.87,77271.77,1.4,-0.13204,0.0001,11.80087]
[1779362366264,37.87,77270.21,1.4,-0.1322,0.0001,11.81036]
[1779362368176,37.87,77269.84,1.4,-0.13223,0.0001,11.81257]
[1779362368228,37.87,77269.84,1.4,-0.13223,0.0001,11.81257]
[1779362368235,37.87,77269.84,1.4,-0.13223,0.0001,11.81257]
[1779362368245,37.87,77269.61,1.4,-0.13226,0.0001,11.81392]
[1779362370144,37.87,77266.02,1.4,-0.13262,0.0001,11.83596]
[1779362370163,37.87,77266.02,1.4,-0.13262,0.0001,11.83596]
[1779362370232,37.87,77264.26,1.4,-0.1328,0.0001,11.8467]
[1779362372208,37.87,77264.26,1.4,-0.1328,0.0001,11.8467]
[1779362372243,37.87,77264.26,1.4,-0.1328,0.0001,11.8467]
[1779362372271,37.87,77263.68,1.4,-0.13281,0.0001,11.84516]
[1779362374249,37.87,77263.68,1.4,-0.13281,0.0001,11.84516]
[1779362374278,37.87,77263.68,1.4,-0.13281,0.0001,11.84516]
[1779362374283,37.87,77264.43,1.4,-0.13273,0.0001,11.84032]
[1779362376301,37.87,77264.43,1.4,-0.13273,0.0001,11.84032]
[1779362376342,37.87,77264.72,1.4,-0.1327,0.0001,11.83842]
[1779362376881,37.87,77265.56,1.4,-0.13261,0.0001,11.83315]
[1779362378254,37.87,77265.56,1.4,-0.13261,0.0001,11.83315]
[1779362378284,37.87,77265.15,1.4,-0.13265,0.0001,11.83548]
[1779362383930,37.87,77267.42,1.4,-0.13241,0.0001,11.82109]
[1779362389119,37.87,77264.16,1.4,-0.13274,0.0001,11.84079]
[1779362394562,37.86,77260.51,1.4,-0.13311,0.0001,11.86258]
[1779362400052,37.86,77262.48,1.4,-0.13289,0.0001,11.84967]
[1779362405087,37.86,77252.76,1.4,-0.13388,0.0001,11.90892]
[1779362410121,37.86,77249.16,1.4,-0.13426,0.0001,11.93117]
[1779362415158,37.86,77251.86,1.4,-0.13398,0.0001,11.91456]
[1779362420194,37.86,77254.3,1.4,-0.13373,0.0001,11.89965]
[1779362422772,37.86,77254.87,1.4,-0.13367,0.0001,11.89618]
[1779362422813,37.86,77254.87,1.4,-0.13367,0.0001,11.89618]
[1779362427301,37.86,77268.62,1.4,-0.13226,0.0001,11.81171]
[1779362427595,37.86,77268.62,1.4,-0.13226,0.0001,11.81171]
[1779362433284,37.86,77263.31,1.4,-0.13276,0.0001,11.83945]
[1779362438321,37.86,77257.34,1.4,-0.13338,0.0001,11.87661]
[1779362439416,37.86,77256.94,1.4,-0.13342,0.0001,11.87911]
[1779362445369,37.86,77264.58,1.4,-0.13264,0.0001,11.83249]
[1779362450405,37.86,77264.06,1.4,-0.1327,0.0001,11.83613]
[1779362455809,37.86,77264.35,1.4,-0.13268,0.0001,11.8347]
[1779362461483,37.87,77261.91,1.4,-0.13294,0.0001,11.85024]
[1779362466655,37.87,77262.44,1.4,-0.13289,0.0001,11.84721]
[1779362471669,37.87,77259.47,1.4,-0.1332,0.0001,11.86623]
[1779362476678,37.87,77261.08,1.4,-0.13304,0.0001,11.85645]
[1779362477382,37.87,77259.06,1.4,-0.13325,0.0001,11.86895]
[1779362480406,37.87,77259.18,1.4,-0.13324,0.0001,11.86822]
[1779362480576,37.87,77259.18,1.4,-0.13324,0.0001,11.86822]
[1779362481365,37.87,77274.66,1.4,-0.13165,0.0001,11.77295]
[1779362481574,37.87,77274.66,1.4,-0.13165,0.0001,11.77295]
[1779362481898,37.87,77274.66,1.4,-0.13165,0.0001,11.77295]
[1779362482318,37.87,77295.48,1.4,-0.12954,0.0001,11.64519]
[1779362482990,37.87,77295.48,1.4,-0.12954,0.0001,11.64519]
[1779362483011,37.87,77295.48,1.4,-0.12954,0.0001,11.64519]
[1779362483043,37.87,77290.14,1.4,-0.13008,0.0001,11.67797]
[1779362484011,37.87,77290.14,1.4,-0.13008,0.0001,11.67797]
[1779362484363,37.87,77290.14,1.4,-0.13008,0.0001,11.67797]
[1779362484662,37.87,77283.13,1.4,-0.1308,0.0001,11.72137]
[1779362486517,37.87,77286.7,1.4,-0.13044,0.0001,11.69995]
[1779362487657,37.87,77286.7,1.4,-0.13045,0.0001,11.70024]
[1779362487750,37.87,77286.7,1.4,-0.13045,0.0001,11.70024]
[1779362487852,37.87,77281.07,1.4,-0.13102,0.0001,11.73511]
[1779362493063,37.88,77284.56,1.4,-0.13064,0.0001,11.70974]
[1779362493407,37.88,77287.28,1.4,-0.13037,0.0001,11.69327]
[1779362495509,37.88,77290.15,1.4,-0.13009,0.0001,11.67625]
[1779362496315,37.88,77302.22,1.4,-0.12887,0.0001,11.60228]
[1779362497178,37.88,77302.22,1.4,-0.12887,0.0001,11.60228]
[1779362497251,37.88,77302.73,1.4,-0.12882,0.0001,11.59901]
[1779362501258,37.88,77302.7,1.4,-0.12882,0.0001,11.59927]
[1779362501265,37.88,77297.5,1.4,-0.12935,0.0001,11.63162]
[1779362504249,37.88,77285.25,1.4,-0.13061,0.0001,11.70802]
[1779362506499,37.88,77282.95,1.4,-0.13085,0.0001,11.72281]
[1779362506819,37.89,77282.95,1.4,-0.13086,0.0001,11.72311]
[1779362511855,37.89,77274.28,1.4,-0.13176,0.0001,11.77765]
[1779362516889,37.89,77275.65,1.4,-0.13164,0.0001,11.77035]
[1779362522461,37.89,77277.99,1.4,-0.13142,0.0001,11.75691]
[1779362527968,37.9,77275.88,1.4,-0.13166,0.0001,11.77151]
[1779362531491,37.9,77268.24,1.4,-0.13245,0.0001,11.81892]
[1779362531997,37.9,77266.44,1.4,-0.13264,0.0001,11.8303]
[1779362537032,37.9,77271.26,1.4,-0.13216,0.0001,11.80154]
[1779362542068,37.9,77262.56,1.4,-0.13306,0.0001,11.85578]
[1779362547102,37.91,77258.71,1.4,-0.13346,0.0001,11.87981]
[1779362550416,37.91,77251.01,1.4,-0.13426,0.0001,11.92734]
[1779362550442,37.91,77248.31,1.4,-0.13454,0.0001,11.94399]
[1779362554159,37.91,77247.94,1.4,-0.13453,0.0001,11.94129]
[1779362554173,37.91,77247.94,1.4,-0.13453,0.0001,11.94129]
[1779362559184,37.91,77246.58,1.4,-0.13469,0.0001,11.95059]
[1779362565229,37.91,77248.8,1.4,-0.13448,0.0001,11.9381]
[1779362570263,37.91,77250.36,1.4,-0.13433,0.0001,11.92924]
[1779362575443,37.91,77256.89,1.4,-0.13367,0.0001,11.88968]
[1779362580356,37.92,77268.27,1.4,-0.13251,0.0001,11.82057]
[1779362585369,37.92,77267.03,1.4,-0.13264,0.0001,11.82839]
[1779362590404,37.92,77260.12,1.4,-0.13335,0.0001,11.87093]
[1779362593828,37.92,77263.9,1.4,-0.13296,0.0001,11.84762]
[1779362595528,37.92,77266.36,1.4,-0.13271,0.0001,11.83251]
[1779362595560,37.92,77269.17,1.4,-0.13242,0.0001,11.81531]
[1779362601482,37.92,77268.7,1.4,-0.13248,0.0001,11.81858]
[1779362606517,37.92,77269.51,1.4,-0.1324,0.0001,11.81396]
[1779362611552,37.92,77265.55,1.4,-0.13277,0.0001,11.83373]
[1779362616586,37.92,77265.51,1.4,-0.13278,0.0001,11.8343]
[1779362621621,37.92,77264.91,1.4,-0.13284,0.0001,11.83825]
[1779362625729,37.92,77260.03,1.4,-0.13335,0.0001,11.86839]
[1779362625973,37.92,77260.03,1.4,-0.13335,0.0001,11.86839]
[1779362626530,37.92,77234.68,1.4,-0.13597,0.0001,12.02431]
[1779362627021,37.92,77234.68,1.4,-0.13597,0.0001,12.02431]
[1779362627258,37.92,77234.68,1.4,-0.13597,0.0001,12.02431]
[1779362627304,37.92,77234.68,1.4,-0.13597,0.0001,12.02431]
[1779362627318,37.92,77224.93,1.4,-0.13699,0.0001,12.08444]
[1779362627774,37.92,77224.93,1.4,-0.13699,0.0001,12.08444]
[1779362627807,37.92,77224.93,1.4,-0.13699,0.0001,12.08444]
[1779362628237,37.92,77224.93,1.4,-0.13699,0.0001,12.08444]
[1779362628263,37.92,77224.93,1.4,-0.13699,0.0001,12.08444]
[1779362628363,37.92,77224.93,1.4,-0.13699,0.0001,12.08444]
[1779362628431,37.92,77221.82,1.4,-0.13732,0.00011,12.10358]
[1779362633729,37.92,77218.83,1.4,-0.13764,0.00011,12.12215]
[1779362636576,37.92,77219.25,1.4,-0.13759,0.00011,12.11936]
[1779362637574,37.92,77217.41,1.4,-0.13778,0.00011,12.13059]
[1779362640652,37.92,77215.72,1.4,-0.13795,0.00011,12.14084]
[1779362640674,37.92,77215.72,1.4,-0.13795,0.00011,12.14084]
[1779362642702,37.92,77214.49,1.4,-0.13808,0.00011,12.14831]
[1779362642739,37.92,77214.49,1.4,-0.13808,0.00011,12.14831]
[1779362644741,37.92,77214.41,1.4,-0.13809,0.00011,12.14865]
[1779362644776,37.92,77214.41,1.4,-0.13809,0.00011,12.14865]
[1779362644878,37.92,77214.41,1.4,-0.13809,0.00011,12.14865]
[1779362644923,37.92,77214.41,1.4,-0.13809,0.00011,12.14865]
[1779362646793,37.92,77215.81,1.4,-0.13794,0.00011,12.13986]
[1779362646837,37.92,77215.81,1.4,-0.13794,0.00011,12.13986]
[1779362648607,37.92,77217.0,1.4,-0.13781,0.00011,12.13246]
[1779362648849,37.92,77217.0,1.4,-0.13781,0.00011,12.13241]
[1779362648872,37.92,77217.0,1.4,-0.13781,0.00011,12.13241]
[1779362648910,37.92,77219.3,1.4,-0.13757,0.00011,12.11817]
[1779362650895,37.92,77219.51,1.4,-0.13755,0.00011,12.11686]
[1779362650934,37.92,77219.51,1.4,-0.13755,0.00011,12.11686]
[1779362652951,37.92,77218.76,1.4,-0.13762,0.00011,12.12145]
[1779362652980,37.92,77218.76,1.4,-0.13762,0.00011,12.12145]
[1779362655008,37.92,77218.35,1.4,-0.13767,0.00011,12.12393]
[1779362655044,37.92,77218.35,1.4,-0.13767,0.00011,12.12393]
[1779362657114,37.92,77215.66,1.4,-0.13795,0.00011,12.1407]
[1779362657146,37.92,77215.66,1.4,-0.13795,0.00011,12.1407]
[1779362658963,37.92,77214.68,1.4,-0.13806,0.00011,12.14686]
[1779362659091,37.92,77214.68,1.4,-0.13806,0.00011,12.14686]
[1779362659093,37.92,77214.68,1.4,-0.13806,0.00011,12.14686]
[1779362659116,37.92,77214.68,1.4,-0.13806,0.00011,12.14686]
[1779362659185,37.92,77214.75,1.4,-0.13805,0.00011,12.14636]
[1779362661160,37.92,77214.75,1.4,-0.13805,0.00011,12.1463]
[1779362661195,37.92,77214.75,1.4,-0.13805,0.00011,12.1463]
[1779362663191,37.92,77214.01,1.4,-0.13812,0.00011,12.15072]
[1779362663218,37.92,77214.01,1.4,-0.13812,0.00011,12.15072]
[1779362665247,37.92,77221.11,1.4,-0.13737,0.00011,12.10675]
[1779362665280,37.92,77221.11,1.4,-0.13737,0.00011,12.10675]
[1779362667297,37.92,77220.74,1.4,-0.13741,0.00011,12.10897]
[1779362667329,37.92,77220.74,1.4,-0.13741,0.00011,12.10897]
[1779362669363,37.92,77220.51,1.4,-0.13744,0.00011,12.11038]
[1779362669398,37.92,77220.51,1.4,-0.13744,0.00011,12.11038]
[1779362670348,37.92,77221.54,1.4,-0.13733,0.00011,12.10403]
[1779362670558,37.92,77226.14,1.4,-0.13684,0.0001,12.07565]
[1779362671430,37.92,77226.14,1.4,-0.13684,0.0001,12.07565]
[1779362671531,37.92,77230.97,1.4,-0.13629,0.0001,12.04098]
[1779362676549,37.92,77236.11,1.4,-0.13576,0.0001,12.00935]
[1779362680693,37.92,77245.87,1.4,-0.13473,0.0001,11.94867]
[1779362685717,37.92,77247.88,1.4,-0.13452,0.0001,11.93594]
[1779362689589,37.91,77238.76,1.4,-0.13545,0.0001,11.99092]
[1779362694598,37.91,77240.46,1.4,-0.13526,0.0001,11.97961]
[1779362699614,37.91,77243.39,1.4,-0.13494,0.0001,11.96079]
[1779362704615,37.91,77247.38,1.4,-0.13452,0.0001,11.93556]
[1779362709619,37.91,77249.19,1.4,-0.13432,0.0001,11.9239]
[1779362714620,37.9,77252.62,1.4,-0.13394,0.0001,11.90132]
[1779362719622,37.9,77254.45,1.4,-0.13374,0.0001,11.88959]
[1779362724631,37.9,77254.87,1.4,-0.13368,0.0001,11.88589]
[1779362729640,37.9,77255.39,1.4,-0.13362,0.0001,11.88205]
[1779362734640,37.89,77255.13,1.4,-0.13359,0.0001,11.8783]
[1779362739021,37.89,77249.3,1.4,-0.13419,0.0001,11.91379]
[1779362739458,37.89,77249.3,1.4,-0.13419,0.0001,11.91368]
[1779362743485,37.89,77260.14,1.4,-0.13306,0.0001,11.84626]
[1779362748520,37.89,77260.73,1.4,-0.13298,0.0001,11.84151]
[1779362753556,37.89,77257.7,1.4,-0.13327,0.0001,11.85889]
[1779362759223,37.88,77255.56,1.4,-0.13348,0.0001,11.8711]
[1779362762460,37.88,77255.56,1.4,-0.13347,0.0001,11.87094]
[1779362763558,37.88,77257.21,1.4,-0.1333,0.0001,11.86073]
[1779362763730,37.88,77257.3,1.4,-0.13329,0.0001,11.86012]
[1779362767657,37.88,77257.73,1.4,-0.13324,0.0001,11.85731]
[1779362767663,37.88,77257.73,1.4,-0.13324,0.0001,11.85731]
[1779362767672,37.88,77257.73,1.4,-0.13324,0.0001,11.85731]
[1779362771747,37.88,77258.63,1.4,-0.13315,0.0001,11.85155]
[1779362771754,37.88,77258.63,1.4,-0.13315,0.0001,11.85155]
[1779362773797,37.88,77258.96,1.4,-0.13311,0.0001,11.84936]
[1779362773810,37.88,77258.96,1.4,-0.13311,0.0001,11.84936]
[1779362777899,37.88,77258.96,1.4,-0.13311,0.0001,11.84914]
[1779362777900,37.88,77258.96,1.4,-0.13311,0.0001,11.84914]
[1779362777907,37.88,77258.96,1.4,-0.13311,0.0001,11.84914]
[1779362782907,37.88,77261.07,1.4,-0.13287,0.0001,11.83493]
[1779362784052,37.88,77262.39,1.4,-0.13273,0.0001,11.82654]
[1779362784063,37.88,77262.39,1.4,-0.13273,0.0001,11.82654]
[1779362788158,37.87,77262.9,1.4,-0.13266,0.0001,11.82236]
[1779362788170,37.87,77262.9,1.4,-0.13266,0.0001,11.82236]
[1779362790199,37.87,77263.14,1.4,-0.13264,0.0001,11.82084]
[1779362790207,37.87,77263.14,1.4,-0.13264,0.0001,11.82084]
[1779362795212,37.87,77263.28,1.4,-0.13257,0.0001,11.81432]
[1779362800227,37.87,77259.54,1.4,-0.13293,0.0001,11.83613]
[1779362804538,37.86,77258.54,1.4,-0.13301,0.0001,11.84117]
[1779362804548,37.86,77258.54,1.4,-0.13301,0.0001,11.84117]
[1779362806646,37.86,77258.02,1.4,-0.13306,0.0001,11.8438]
[1779362806658,37.86,77258.02,1.4,-0.13306,0.0001,11.8438]
[1779362806668,37.86,77258.02,1.4,-0.13306,0.0001,11.8438]
[1779362806700,37.86,77257.24,1.4,-0.13314,0.0001,11.84833]
[1779362811963,37.86,77250.31,1.4,-0.13384,0.0001,11.89066]
[1779362816998,37.86,77241.37,1.4,-0.13478,0.0001,11.94641]
[1779362822037,37.86,77242.67,1.4,-0.13465,0.0001,11.93887]
[1779362827070,37.87,77242.9,1.4,-0.13464,0.0001,11.93818]
[1779362832078,37.87,77243.66,1.4,-0.13457,0.0001,11.93407]
[1779362835550,37.87,77246.65,1.4,-0.13427,0.0001,11.91594]
[1779362837418,37.87,77253.61,1.4,-0.13355,0.0001,11.87314]
[1779362837722,37.87,77254.77,1.4,-0.13343,0.0001,11.86596]
[1779362841506,37.87,77255.2,1.4,-0.13338,0.0001,11.86282]
[1779362841518,37.87,77255.2,1.4,-0.13338,0.0001,11.86282]
[1779362841525,37.87,77255.2,1.4,-0.13338,0.0001,11.86282]
[1779362847210,37.86,77255.24,1.4,-0.13335,0.0001,11.86099]
[1779362852246,37.86,77255.39,1.4,-0.13328,0.0001,11.85478]
[1779362859296,37.86,77254.64,1.4,-0.13336,0.0001,11.85954]
[1779362864330,37.86,77258.32,1.4,-0.13298,0.0001,11.83704]
[1779362869555,37.86,77260.8,1.4,-0.13273,0.0001,11.82172]
[1779362875409,37.86,77261.32,1.4,-0.13265,0.0001,11.81721]
[1779362880775,37.86,77267.65,1.4,-0.13199,0.0001,11.7776]
[1779362882475,37.86,77267.66,1.4,-0.13199,0.0001,11.77729]
[1779362882485,37.86,77267.66,1.4,-0.13199,0.0001,11.77729]
[1779362882571,37.86,77267.66,1.4,-0.13199,0.0001,11.77729]
[1779362882876,37.86,77270.47,1.4,-0.1317,0.0001,11.75987]
[1779362884572,37.86,77275.84,1.4,-0.13115,0.0001,11.72672]
[1779362884583,37.86,77275.84,1.4,-0.13115,0.0001,11.72672]
[1779362884670,37.86,77276.53,1.4,-0.13108,0.0001,11.72237]
[1779362885091,37.86,77276.53,1.4,-0.13108,0.0001,11.72237]
[1779362885132,37.86,77276.53,1.4,-0.13108,0.0001,11.72237]
[1779362885146,37.86,77276.53,1.4,-0.13108,0.0001,11.72237]
[1779362885171,37.86,77276.53,1.4,-0.13108,0.0001,11.72237]
[1779362885483,37.86,77276.12,1.4,-0.13112,0.0001,11.72484]
[1779362886626,37.86,77276.12,1.4,-0.13112,0.0001,11.72484]
[1779362886841,37.86,77278.5,1.4,-0.13087,0.0001,11.71016]
[1779362890708,37.86,77276.23,1.4,-0.1311,0.0001,11.72405]
[1779362890714,37.86,77276.23,1.4,-0.1311,0.0001,11.72405]
[1779362895718,37.86,77273.67,1.4,-0.13136,0.0001,11.7397]
[1779362896840,37.86,77273.67,1.4,-0.13136,0.0001,11.73967]
[1779362896847,37.86,77273.67,1.4,-0.13136,0.0001,11.73967]
[1779362896854,37.86,77273.67,1.4,-0.13136,0.0001,11.73967]
[1779362900941,37.86,77275.59,1.4,-0.13117,0.0001,11.72782]
[1779362900948,37.86,77275.59,1.4,-0.13117,0.0001,11.72782]
[1779362902993,37.86,77276.38,1.4,-0.13109,0.0001,11.723]
[1779362903007,37.86,77276.38,1.4,-0.13109,0.0001,11.723]
[1779362905045,37.86,77276.88,1.4,-0.13104,0.0001,11.71998]
[1779362905051,37.86,77276.88,1.4,-0.13104,0.0001,11.71998]
[1779362905088,37.86,77276.88,1.4,-0.13104,0.0001,11.71998]
[1779362905623,37.86,77276.88,1.4,-0.13104,0.0001,11.72001]
[1779362907093,37.86,77276.97,1.4,-0.13103,0.0001,11.7195]
[1779362907829,37.86,77277.53,1.4,-0.13097,0.0001,11.7161]
[1779362909136,37.86,77277.75,1.4,-0.13095,0.0001,11.71479]
[1779362909141,37.86,77277.75,1.4,-0.13095,0.0001,11.71479]
[1779362909174,37.86,77277.75,1.4,-0.13095,0.0001,11.71479]
[1779362909237,37.86,77277.75,1.4,-0.13095,0.0001,11.71484]
[1779362911187,37.86,77277.75,1.4,-0.13095,0.0001,11.71484]
[1779362911839,37.86,77278.32,1.4,-0.13085,0.0001,11.70655]
[1779362913233,37.86,77278.22,1.4,-0.13086,0.0001,11.70721]
[1779362913241,37.86,77278.22,1.4,-0.13086,0.0001,11.70721]
[1779362917328,37.86,77278.77,1.4,-0.13081,0.0001,11.70406]
[1779362917334,37.86,77278.77,1.4,-0.13081,0.0001,11.70406]
[1779362920008,37.86,77279.29,1.4,-0.13076,0.0001,11.70104]
[1779362920030,37.86,77279.29,1.4,-0.13076,0.0001,11.70104]
[1779362925765,37.86,77280.84,1.4,-0.13061,0.0001,11.69192]
[1779362930801,37.86,77281.91,1.4,-0.13049,0.0001,11.6845]
[1779362936843,37.85,77282.85,1.4,-0.13038,0.0001,11.67789]
[1779362941880,37.85,77278.27,1.4,-0.13083,0.0001,11.70548]
[1779362946916,37.85,77271.6,1.4,-0.13151,0.0001,11.746]
[1779362954971,37.85,77266.91,1.4,-0.13195,0.0001,11.77281]
[1779362960032,37.84,77267.45,1.4,-0.13187,0.0001,11.76808]
[1779362969671,37.84,77268.25,1.4,-0.13175,0.0001,11.76033]
[1779362975112,37.83,77268.96,1.4,-0.1316,0.0001,11.7494]
[1779362982160,37.83,77269.75,1.4,-0.13149,0.0001,11.74261]
[1779362989813,37.82,77270.97,1.4,-0.13134,0.0001,11.73319]
[1779362996259,37.82,77271.15,1.4,-0.13129,0.0001,11.7302]
[1779363002300,37.81,77271.16,1.4,-0.13126,0.0001,11.7285]
[1779363007335,37.81,77271.03,1.4,-0.13125,0.0001,11.72794]
[1779363012375,37.8,77271.15,1.4,-0.13122,0.0001,11.72585]
[1779363018417,37.8,77271.41,1.4,-0.13116,0.0001,11.72266]
[1779363023453,37.8,77272.45,1.4,-0.13104,0.0001,11.71497]
[1779363028487,37.79,77272.5,1.4,-0.13101,0.0001,11.71338]
[1779363035537,37.79,77272.01,1.4,-0.13099,0.0001,11.70974]
[1779363040572,37.79,77277.51,1.4,-0.13041,0.0001,11.67467]
[1779363045787,37.78,77275.9,1.4,-0.13056,0.0001,11.68377]
[1779363048978,37.78,77285.86,1.4,-0.12953,0.0001,11.62159]
[1779363054074,37.78,77291.52,1.4,-0.12895,0.0001,11.58627]
[1779363057828,37.78,77299.55,1.4,-0.12813,0.0001,11.53621]
[1779363057858,37.78,77299.55,1.4,-0.12813,0.0001,11.53621]
[1779363057869,37.78,77299.55,1.4,-0.12813,0.0001,11.53621]
[1779363057958,37.78,77299.09,1.4,-0.12817,0.0001,11.53878]
[1779363058686,37.78,77299.09,1.4,-0.12817,0.0001,11.53878]
[1779363058716,37.78,77299.09,1.4,-0.12817,0.0001,11.53878]
[1779363058983,37.78,77299.09,1.4,-0.12817,0.0001,11.53878]
[1779363059007,37.78,77299.09,1.4,-0.12817,0.0001,11.53878]
[1779363059074,37.78,77298.49,1.4,-0.12823,0.0001,11.54222]
[1779363059625,37.78,77298.49,1.4,-0.12823,0.0001,11.54222]
[1779363059632,37.78,77298.49,1.4,-0.12823,0.0001,11.54222]
[1779363059861,37.78,77298.49,1.4,-0.12823,0.0001,11.54222]
[1779363060071,37.78,77298.49,1.4,-0.12823,0.0001,11.54222]
[1779363060060,37.78,77309.12,1.4,-0.12716,0.0001,11.47669]
[1779363060288,37.78,77309.12,1.4,-0.12716,0.0001,11.47669]
[1779363060832,37.78,77309.12,1.4,-0.12716,0.0001,11.47669]
[1779363060839,37.78,77312.82,1.4,-0.12678,0.0001,11.45375]
[1779363062716,37.78,77312.82,1.4,-0.12678,0.0001,11.4536]
[1779363062723,37.78,77312.82,1.4,-0.12678,0.0001,11.4536]
[1779363062737,37.78,77312.82,1.4,-0.12678,0.0001,11.4536]
[1779363062772,37.78,77312.82,1.4,-0.12678,0.0001,11.4536]
[1779363062818,37.77,77309.91,1.4,-0.12707,0.0001,11.47134]
[1779363066711,37.77,77307.86,1.4,-0.12727,0.0001,11.48352]
[1779363066720,37.77,77307.86,1.4,-0.12727,0.0001,11.48352]
[1779363066730,37.77,77307.86,1.4,-0.12727,0.0001,11.48352]
[1779363066889,37.77,77307.86,1.4,-0.12727,0.0001,11.48352]
[1779363067022,37.77,77307.74,1.4,-0.12728,0.0001,11.4841]
[1779363068917,37.77,77307.73,1.4,-0.12728,0.0001,11.48401]
[1779363068947,37.77,77307.73,1.4,-0.12728,0.0001,11.48401]
[1779363073031,37.77,77309.09,1.4,-0.12713,0.0001,11.47508]
[1779363073051,37.77,77309.09,1.4,-0.12713,0.0001,11.47508]
[1779363073806,37.77,77313.64,1.4,-0.12667,0.0001,11.44689]
[1779363075087,37.77,77313.64,1.4,-0.12667,0.0001,11.44689]
[1779363075141,37.77,77315.82,1.4,-0.12645,0.0001,11.43343]
[1779363075820,37.77,77317.18,1.4,-0.12632,0.0001,11.42502]
[1779363077130,37.77,77316.27,1.4,-0.12641,0.0001,11.43055]
[1779363078031,37.77,77315.35,1.4,-0.1265,0.0001,11.43613]
[1779363079183,37.77,77315.08,1.4,-0.12652,0.0001,11.43772]
[1779363079188,37.77,77315.08,1.4,-0.12652,0.0001,11.43772]
[1779363079199,37.77,77315.08,1.4,-0.12652,0.0001,11.43772]
[1779363079209,37.77,77315.08,1.4,-0.12652,0.0001,11.43772]
[1779363081218,37.77,77314.77,1.4,-0.12655,0.0001,11.4395]
[1779363081235,37.77,77314.77,1.4,-0.12655,0.0001,11.4395]
[1779363081270,37.77,77314.77,1.4,-0.12655,0.0001,11.4395]
[1779363081862,37.77,77314.77,1.4,-0.12655,0.0001,11.43944]
[1779363083290,37.77,77314.97,1.4,-0.12653,0.0001,11.43816]
[1779363083322,37.77,77314.97,1.4,-0.12653,0.0001,11.43816]
[1779363083876,37.77,77315.93,1.4,-0.12643,0.0001,11.43221]
[1779363085312,37.77,77314.16,1.4,-0.12661,0.0001,11.44303]
[1779363086093,37.77,77311.14,1.4,-0.12691,0.0001,11.46152]
[1779363091109,37.77,77311.74,1.4,-0.12684,0.0001,11.45726]
[1779363091473,37.77,77311.76,1.4,-0.12679,0.0001,11.45191]
[1779363091481,37.77,77311.76,1.4,-0.12679,0.0001,11.45191]
[1779363096485,37.76,77308.34,1.4,-0.12711,0.0001,11.47124]
[1779363099667,37.76,77310.12,1.4,-0.12691,0.0001,11.45927]
[1779363099674,37.76,77310.12,1.4,-0.12691,0.0001,11.45927]
[1779363101741,37.76,77308.61,1.4,-0.12705,0.0001,11.46788]
[1779363101769,37.76,77308.61,1.4,-0.12705,0.0001,11.46788]
[1779363102002,37.76,77308.61,1.4,-0.12705,0.0001,11.46755]
[1779363102205,37.76,77308.61,1.4,-0.12705,0.0001,11.46755]
[1779363102247,37.76,77308.61,1.4,-0.12705,0.0001,11.46755]
[1779363102437,37.76,77308.61,1.4,-0.12705,0.0001,11.46755]
[1779363103092,37.76,77294.27,1.4,-0.12848,0.0001,11.55534]
[1779363103754,37.76,77294.27,1.4,-0.12848,0.0001,11.55534]
[1779363103757,37.76,77294.27,1.4,-0.12848,0.0001,11.55534]
[1779363103764,37.76,77294.27,1.4,-0.12848,0.0001,11.55534]
[1779363108779,37.75,77292.55,1.4,-0.12864,0.0001,11.56479]
[1779363113785,37.75,77292.67,1.4,-0.12861,0.0001,11.5631]
[1779363118791,37.75,77296.19,1.4,-0.12824,0.0001,11.54059]
[1779363123815,37.75,77295.63,1.4,-0.12829,0.0001,11.5433]
[1779363128863,37.74,77295.01,1.4,-0.12834,0.0001,11.54639]
[1779363133868,37.74,77293.89,1.4,-0.12844,0.0001,11.55256]
[1779363138882,37.74,77292.67,1.4,-0.12855,0.0001,11.55934]
[1779363142714,37.74,77292.54,1.4,-0.12856,0.0001,11.55956]
[1779363142732,37.74,77292.54,1.4,-0.12856,0.0001,11.55956]
[1779363142736,37.74,77292.54,1.4,-0.12855,0.0001,11.55942]
[1779363144720,37.74,77292.54,1.4,-0.12855,0.0001,11.55928]
[1779363144771,37.74,77292.54,1.4,-0.12855,0.0001,11.55928]
[1779363144807,37.74,77292.19,1.4,-0.12858,0.0001,11.56129]
[1779363146747,37.74,77292.19,1.4,-0.12858,0.0001,11.56129]
[1779363147076,37.74,77290.38,1.4,-0.12876,0.0001,11.57215]
[1779363152103,37.74,77288.61,1.4,-0.12889,0.0001,11.57756]
[1779363154935,37.73,77288.95,1.4,-0.12885,0.0001,11.57497]
[1779363154938,37.73,77288.95,1.4,-0.12885,0.0001,11.57497]
[1779363154951,37.73,77288.95,1.4,-0.12885,0.0001,11.57497]
[1779363159962,37.73,77287.13,1.4,-0.12902,0.0001,11.5854]
[1779363164974,37.73,77287.48,1.4,-0.12897,0.0001,11.58241]
[1779363169986,37.73,77287.74,1.4,-0.12893,0.0001,11.57998]
[1779363175012,37.73,77286.47,1.4,-0.12904,0.0001,11.58698]
[1779363180013,37.72,77287.34,1.4,-0.12894,0.0001,11.58077]
[1779363185029,37.72,77287.7,1.4,-0.12889,0.0001,11.57776]
[1779363190045,37.72,77287.7,1.4,-0.12888,0.0001,11.57699]
[1779363195047,37.72,77280.87,1.4,-0.12956,0.0001,11.61826]
[1779363198175,37.72,77269.53,1.4,-0.1307,0.0001,11.68732]
[1779363203184,37.71,77267.84,1.4,-0.13086,0.0001,11.69696]
[1779363208207,37.71,77268.73,1.4,-0.13074,0.0001,11.68962]
[1779363213230,37.7,77269.39,1.4,-0.1306,0.0001,11.67866]
[1779363218266,37.7,77262.74,1.4,-0.13124,0.0001,11.71707]
[1779363223281,37.69,77261.12,1.4,-0.13137,0.0001,11.72475]
[1779363228309,37.68,77261.16,1.4,-0.13132,0.0001,11.72219]
[1779363233323,37.68,77260.29,1.4,-0.13138,0.0001,11.72531]
[1779363238344,37.67,77260.98,1.4,-0.13127,0.0001,11.71881]
[1779363243366,37.67,77263.31,1.4,-0.13099,0.0001,11.70221]
[1779363248373,37.66,77266.87,1.4,-0.1306,0.0001,11.67815]
[1779363253396,37.66,77264.51,1.4,-0.1308,0.0001,11.69065]
[1779363258412,37.65,77267.72,1.4,-0.13044,0.0001,11.66868]
[1779363263465,37.65,77268.26,1.4,-0.13036,0.0001,11.6635]
[1779363268469,37.64,77266.05,1.4,-0.13055,0.0001,11.67509]
[1779363273470,37.63,77264.45,1.4,-0.13063,0.0001,11.67798]
[1779363278486,37.63,77260.61,1.4,-0.13101,0.0001,11.70031]
[1779363283269,37.63,77248.72,1.4,-0.13221,0.0001,11.7729]
[1779363288277,37.62,77247.86,1.4,-0.13228,0.0001,11.77701]
[1779363293304,37.62,77247.88,1.4,-0.13226,0.0001,11.77541]
[1779363298311,37.62,77247.88,1.4,-0.13223,0.0001,11.77395]
[1779363303337,37.61,77247.75,1.4,-0.13222,0.0001,11.77307]
[1779363308364,37.61,77247.96,1.4,-0.13218,0.0001,11.77041]
[1779363313385,37.59,77252.74,1.4,-0.13157,0.0001,11.73405]
[1779363318402,37.59,77250.4,1.4,-0.13178,0.0001,11.74627]
[1779363323427,37.58,77253.08,1.4,-0.13146,0.0001,11.72735]
[1779363328439,37.57,77256.7,1.4,-0.13106,0.0001,11.70279]
[1779363333464,37.57,77255.69,1.4,-0.13108,0.0001,11.70211]
[1779363338478,37.56,77256.46,1.4,-0.13097,0.0001,11.69528]
[1779363341529,37.56,77256.51,1.4,-0.13095,0.0001,11.69375]
[1779363342328,37.56,77256.42,1.4,-0.13095,0.0001,11.6939]
[1779363344361,37.56,77256.42,1.4,-0.13094,0.0001,11.6935]
[1779363344372,37.56,77258.22,1.4,-0.13075,0.0001,11.68193]
[1779363344391,37.56,77258.22,1.4,-0.13075,0.0001,11.68193]
[1779363349781,37.55,77259.52,1.4,-0.13058,0.0001,11.67155]
[1779363354816,37.55,77261.31,1.4,-0.13037,0.0001,11.65882]
[1779363359169,37.54,77261.53,1.4,-0.13033,0.0001,11.65633]
[1779363359924,37.54,77260.77,1.4,-0.1304,0.0001,11.66067]
[1779363360364,37.54,77261.3,1.4,-0.13034,0.0001,11.65701]
[1779363361976,37.54,77261.16,1.4,-0.13035,0.0001,11.6575]
[1779363361985,37.54,77261.16,1.4,-0.13035,0.0001,11.6575]
[1779363366988,37.54,77261.47,1.4,-0.13028,0.0001,11.65369]
[1779363372013,37.53,77261.47,1.4,-0.13025,0.0001,11.65182]
[1779363375435,37.53,77252.52,1.4,-0.13115,0.0001,11.70582]
[1779363380443,37.52,77249.52,1.4,-0.13142,0.0001,11.72223]
[1779363385455,37.52,77251.48,1.4,-0.13119,0.0001,11.70787]
[1779363390479,37.51,77253.72,1.4,-0.13092,0.0001,11.69199]
[1779363395486,37.5,77255.6,1.4,-0.13065,0.0001,11.67347]
[1779363398398,37.5,77231.07,1.4,-0.13318,0.0001,11.82474]
[1779363398863,37.5,77231.07,1.4,-0.13318,0.0001,11.82474]
[1779363399428,37.5,77218.45,1.4,-0.13449,0.00011,11.90306]
[1779363402710,37.5,77211.84,1.4,-0.13517,0.00011,11.94328]
[1779363402779,37.5,77211.84,1.4,-0.13517,0.00011,11.94328]
[1779363403309,37.5,77206.39,1.4,-0.13575,0.00011,11.97705]
[1779363404053,37.5,77206.39,1.4,-0.13575,0.00011,11.97705]
[1779363404161,37.49,77206.39,1.4,-0.13571,0.00011,11.97457]
[1779363405028,37.49,77206.39,1.4,-0.13571,0.00011,11.97457]
[1779363405065,37.49,77206.39,1.4,-0.13571,0.00011,11.97457]
[1779363405347,37.48,77213.75,1.4,-0.13488,0.00011,11.9258]
[1779363409136,37.48,77218.21,1.4,-0.13436,0.00011,11.89481]
[1779363409142,37.48,77218.21,1.4,-0.13436,0.00011,11.89481]
[1779363409151,37.48,77218.21,1.4,-0.13436,0.00011,11.89481]
[1779363409162,37.48,77218.21,1.4,-0.13436,0.00011,11.89481]
[1779363409191,37.48,77218.21,1.4,-0.13436,0.00011,11.89481]
[1779363409200,37.47,77218.54,1.4,-0.13432,0.00011,11.89254]
[1779363409633,37.47,77218.54,1.4,-0.13432,0.00011,11.89254]
[1779363409668,37.47,77218.54,1.4,-0.13432,0.00011,11.89254]
[1779363410203,37.47,77218.54,1.4,-0.13432,0.00011,11.89234]
[1779363411147,37.47,77218.54,1.4,-0.13432,0.00011,11.89234]
[1779363411175,37.47,77218.54,1.4,-0.13432,0.00011,11.89234]
[1779363411215,37.47,77218.05,1.4,-0.13437,0.00011,11.89519]
[1779363413168,37.47,77217.94,1.4,-0.13437,0.00011,11.89566]
[1779363413208,37.47,77217.94,1.4,-0.13437,0.00011,11.89566]
[1779363415214,37.47,77217.25,1.4,-0.13444,0.00011,11.8995]
[1779363415242,37.47,77217.25,1.4,-0.13444,0.00011,11.8995]
[1779363417239,37.47,77216.87,1.4,-0.13447,0.00011,11.9014]
[1779363417276,37.47,77216.87,1.4,-0.13447,0.00011,11.9014]
[1779363419300,37.47,77217.49,1.4,-0.1344,0.00011,11.89707]
[1779363419318,37.47,77217.49,1.4,-0.1344,0.00011,11.89707]
[1779363421345,37.47,77216.63,1.4,-0.13448,0.00011,11.90197]
[1779363421373,37.47,77216.63,1.4,-0.13448,0.00011,11.90197]
[1779363421660,37.47,77211.46,1.4,-0.13502,0.00011,11.93396]
[1779363421694,37.47,77211.46,1.4,-0.13502,0.00011,11.93396]
[1779363427334,37.46,77205.95,1.4,-0.13553,0.00011,11.96387]
[1779363432400,37.44,77202.54,1.4,-0.13582,0.00011,11.98093]
[1779363437406,37.43,77198.57,1.4,-0.13616,0.00011,12.0006]
[1779363442442,37.43,77201.2,1.4,-0.13585,0.00011,11.98263]
[1779363443450,37.43,77184.47,1.4,-0.13763,0.00011,12.08693]
[1779363445551,37.4,77181.99,1.4,-0.13776,0.00011,12.09434]
[1779363445967,37.4,77181.99,1.4,-0.13776,0.00011,12.09434]
[1779363446478,37.39,77181.99,1.4,-0.13769,0.00011,12.09026]
[1779363447486,37.38,77167.29,1.4,-0.1392,0.00011,12.17832]
[1779363453251,37.38,77173.43,1.4,-0.13849,0.00011,12.13451]
[1779363456201,37.38,77174.92,1.4,-0.13833,0.00011,12.12517]
[1779363456209,37.38,77173.9,1.4,-0.13844,0.00011,12.13172]
[1779363458227,37.38,77173.9,1.4,-0.13844,0.00011,12.13174]
[1779363458328,37.38,77174.45,1.4,-0.13839,0.00011,12.12832]
[1779363464358,37.38,77172.99,1.4,-0.13854,0.00011,12.13747]
[1779363469652,37.38,77174.27,1.4,-0.13841,0.00011,12.12956]
[1779363474687,37.38,77177.12,1.4,-0.1381,0.00011,12.11176]
[1779363479722,37.38,77177.25,1.4,-0.13809,0.00011,12.11117]
[1779363484757,37.38,77179.32,1.4,-0.13787,0.00011,12.09843]
[1779363488830,37.38,77190.34,1.4,-0.13669,0.00011,12.02913]
[1779363494598,37.38,77190.27,1.4,-0.13669,0.00011,12.02915]
[1779363499265,37.38,77179.4,1.4,-0.13784,0.00011,12.09653]
[1779363499318,37.38,77179.4,1.4,-0.13784,0.00011,12.09653]
[1779363499406,37.38,77177.16,1.4,-0.13807,0.00011,12.11018]
[1779363504899,37.37,77178.96,1.4,-0.13784,0.00011,12.09651]
[1779363507397,37.37,77179.13,1.4,-0.13782,0.00011,12.09506]
[1779363507459,37.37,77179.13,1.4,-0.13782,0.00011,12.09506]
[1779363508596,37.37,77193.23,1.4,-0.1363,0.00011,12.00599]
[1779363509598,37.37,77193.95,1.4,-0.13622,0.00011,12.00114]
[1779363509603,37.37,77193.95,1.4,-0.13622,0.00011,12.00114]
[1779363509612,37.37,77193.95,1.4,-0.13622,0.00011,12.00114]
[1779363509936,37.37,77193.95,1.4,-0.13621,0.00011,12.00064]
[1779363511094,37.37,77193.95,1.4,-0.13621,0.00011,12.00064]
[1779363511161,37.37,77194.69,1.4,-0.13608,0.00011,11.99061]
[1779363515704,37.36,77188.85,1.4,-0.13667,0.00011,12.0252]
[1779363515734,37.36,77188.85,1.4,-0.13667,0.00011,12.0252]
[1779363517737,37.36,77188.98,1.4,-0.13663,0.00011,12.02336]
[1779363517775,37.36,77188.98,1.4,-0.13663,0.00011,12.02336]
[1779363519783,37.36,77189.82,1.4,-0.13654,0.00011,12.0176]
[1779363519804,37.36,77189.82,1.4,-0.13654,0.00011,12.0176]
[1779363521832,37.36,77192.65,1.4,-0.13623,0.00011,11.99939]
[1779363521863,37.36,77192.65,1.4,-0.13623,0.00011,11.99939]
[1779363523899,37.35,77193.85,1.4,-0.13609,0.00011,11.99139]
[1779363523927,37.35,77193.85,1.4,-0.13609,0.00011,11.99139]
[1779363524335,37.35,77193.85,1.4,-0.13609,0.00011,11.99139]
[1779363525810,37.35,77194.48,1.4,-0.13602,0.00011,11.98699]
[1779363525825,37.35,77194.48,1.4,-0.13602,0.00011,11.98699]
[1779363525885,37.35,77194.48,1.4,-0.13602,0.00011,11.98699]
[1779363526059,37.35,77198.55,1.4,-0.13558,0.00011,11.96103]
[1779363528519,37.35,77208.93,1.4,-0.13446,0.00011,11.89524]
[1779363534225,37.31,77207.52,1.4,-0.13438,0.00011,11.88971]
[1779363534281,37.3,77217.28,1.4,-0.13329,0.00011,11.82516]
[1779363539655,37.28,77219.2,1.4,-0.13296,0.0001,11.8053]
[1779363545192,37.28,77218.09,1.4,-0.13306,0.0001,11.81089]
[1779363550228,37.28,77213.71,1.4,-0.13349,0.00011,11.83701]
[1779363553626,37.27,77210.39,1.4,-0.13383,0.00011,11.85689]
[1779363554254,37.27,77208.18,1.4,-0.13406,0.00011,11.87041]
[1779363556700,37.25,77204.11,1.4,-0.13437,0.00011,11.88908]
[1779363558680,37.24,77204.21,1.4,-0.13425,0.00011,11.88123]
[1779363559289,37.23,77204.1,1.4,-0.1342,0.00011,11.87841]
[1779363564325,37.22,77203.39,1.4,-0.13425,0.00011,11.88113]
[1779363569359,37.22,77205.81,1.4,-0.13396,0.00011,11.86424]
[1779363570392,37.21,77194.93,1.4,-0.13506,0.00011,11.92944]
[1779363575404,37.17,77204.5,1.4,-0.13375,0.00011,11.84881]
[1779363580439,37.15,77210.3,1.4,-0.13304,0.00011,11.80636]
[1779363585557,37.15,77210.17,1.4,-0.13302,0.00011,11.80519]
[1779363591517,37.14,77208.7,1.4,-0.13312,0.00011,11.81122]
[1779363596552,37.13,77202.71,1.4,-0.13372,0.00011,11.84689]
[1779363601586,37.13,77203.72,1.4,-0.13359,0.00011,11.83898]
[1779363606621,37.12,77207.04,1.4,-0.1332,0.00011,11.81569]
[1779363611656,37.12,77205.32,1.4,-0.13334,0.00011,11.82383]
[1779363616692,37.11,77208.86,1.4,-0.13294,0.00011,11.79996]
[1779363621694,37.11,77210.26,1.4,-0.13276,0.00011,11.78916]
[1779363626700,37.1,77212.2,1.4,-0.13251,0.00011,11.77452]
[1779363631704,37.09,77212.71,1.4,-0.13238,0.00011,11.76403]
[1779363633614,37.09,77221.95,1.4,-0.13139,0.0001,11.70502]
[1779363635320,37.09,77223.32,1.4,-0.13124,0.0001,11.696]
[1779363635379,37.09,77224.01,1.4,-0.13116,0.0001,11.69129]
[1779363640860,37.08,77231.73,1.4,-0.13033,0.0001,11.64074]
[1779363642951,37.08,77231.99,1.4,-0.13029,0.0001,11.63881]
[1779363643045,37.08,77230.4,1.4,-0.13045,0.0001,11.64849]
[1779363646353,37.08,77211.99,1.4,-0.13236,0.00011,11.76319]
[1779363651847,37.07,77206.56,1.4,-0.1329,0.00011,11.79498]
[1779363656972,37.07,77207.43,1.4,-0.13277,0.00011,11.78704]
[1779363662007,37.06,77208.75,1.4,-0.13259,0.00011,11.77653]
[1779363667042,37.06,77208.32,1.4,-0.1326,0.00011,11.77683]
[1779363672079,37.05,77204.02,1.4,-0.13301,0.00011,11.80166]
[1779363677115,37.05,77206.55,1.4,-0.13272,0.00011,11.78388]
[1779363682150,37.04,77206.56,1.4,-0.13267,0.00011,11.78124]
[1779363687186,37.03,77207.15,1.4,-0.13257,0.00011,11.77492]
[1779363692219,37.02,77208.69,1.4,-0.13232,0.00011,11.75774]
[1779363697254,37.02,77209.69,1.4,-0.13217,0.00011,11.74897]
[1779363702290,37.01,77206.69,1.4,-0.13245,0.00011,11.76569]
[1779363707325,37.01,77207.0,1.4,-0.1324,0.00011,11.76244]
[1779363712361,37.01,77208.54,1.4,-0.13222,0.00011,11.75142]
[1779363717397,37.0,77209.23,1.4,-0.13211,0.00011,11.74527]
[1779363722433,36.99,77206.86,1.4,-0.13232,0.00011,11.75763]
[1779363726426,36.99,77207.45,1.4,-0.13225,0.00011,11.75308]
[1779363726460,36.99,77207.11,1.4,-0.13228,0.00011,11.75496]
[1779363732450,36.99,77206.61,1.4,-0.13231,0.00011,11.75702]
[1779363737569,36.98,77206.66,1.4,-0.13227,0.00011,11.75455]
[1779363742607,36.98,77210.91,1.4,-0.13179,0.00011,11.72579]
[1779363747611,36.97,77208.67,1.4,-0.13199,0.00011,11.73757]
[1779363748833,36.97,77220.85,1.4,-0.1307,0.0001,11.65986]
[1779363753857,36.97,77225.85,1.4,-0.1301,0.0001,11.62173]
[1779363758867,36.96,77229.06,1.4,-0.12975,0.0001,11.6002]
[1779363761763,36.96,77219.59,1.4,-0.13072,0.0001,11.65915]
[1779363766775,36.96,77216.64,1.4,-0.13101,0.0001,11.67651]
[1779363771801,36.95,77217.11,1.4,-0.13094,0.0001,11.67189]
[1779363776822,36.95,77215.96,1.4,-0.13103,0.0001,11.67757]
[1779363781840,36.94,77215.34,1.4,-0.13107,0.0001,11.67992]
[1779363786865,36.94,77214.45,1.4,-0.13114,0.0001,11.68373]
[1779363791890,36.94,77208.03,1.4,-0.13179,0.00011,11.72276]
[1779363793880,36.93,77198.2,1.4,-0.13281,0.00011,11.7841]
[1779363798906,36.93,77196.75,1.4,-0.13293,0.00011,11.7911]
[1779363803906,36.93,77201.11,1.4,-0.13245,0.00011,11.76233]
[1779363809511,36.92,77201.8,1.4,-0.13235,0.00011,11.75641]
[1779363814526,36.92,77202.19,1.4,-0.13223,0.00011,11.747]
[1779363819535,36.91,77207.56,1.4,-0.13163,0.00011,11.7111]
[1779363824561,36.91,77206.12,1.4,-0.13176,0.00011,11.71843]
[1779363829574,36.9,77206.02,1.4,-0.13174,0.00011,11.71726]
[1779363834596,36.9,77205.24,1.4,-0.13179,0.00011,11.72039]
[1779363839601,36.89,77203.19,1.4,-0.13198,0.00011,11.73144]
[1779363844615,36.89,77199.32,1.4,-0.13235,0.00011,11.75391]
[1779363850613,36.88,77201.37,1.4,-0.13212,0.00011,11.73996]
[1779363851710,36.88,77211.64,1.4,-0.13103,0.00011,11.67477]
[1779363857751,36.88,77215.52,1.4,-0.13061,0.0001,11.64907]
[1779363862757,36.88,77212.74,1.4,-0.13088,0.0001,11.66535]
[1779363867761,36.87,77212.46,1.4,-0.13089,0.00011,11.66587]
[1779363872763,36.87,77208.93,1.4,-0.13119,0.00011,11.68197]
[1779363877776,36.87,77209.97,1.4,-0.13106,0.00011,11.67408]
[1779363882783,36.86,77209.13,1.4,-0.13113,0.00011,11.67809]
[1779363887796,36.86,77208.87,1.4,-0.13113,0.00011,11.67844]
[1779363892819,36.86,77206.23,1.4,-0.13139,0.00011,11.69388]
[1779363897827,36.85,77206.11,1.4,-0.13138,0.00011,11.6934]
[1779363902850,36.85,77205.64,1.4,-0.13141,0.00011,11.69514]
[1779363907855,36.85,77205.99,1.4,-0.13136,0.00011,11.6917]
[1779363912859,36.85,77207.8,1.4,-0.13115,0.00011,11.67906]
[1779363917873,36.84,77206.49,1.4,-0.13127,0.00011,11.68628]
[1779363922886,36.84,77198.03,1.4,-0.13214,0.00011,11.73876]
[1779363927909,36.84,77200.51,1.4,-0.13186,0.00011,11.72168]
[1779363932921,36.83,77200.41,1.4,-0.1318,0.00011,11.71603]
[1779363937941,36.83,77202.23,1.4,-0.13159,0.00011,11.70314]
[1779363942957,36.83,77201.57,1.4,-0.13164,0.00011,11.70591]
[1779363947959,36.82,77200.78,1.4,-0.1317,0.00011,11.7095]
[1779363952979,36.82,77200.34,1.4,-0.13172,0.00011,11.71081]
[1779363957984,36.81,77201.55,1.4,-0.13157,0.00011,11.70164]
[1779363962984,36.81,77193.83,1.4,-0.13236,0.00011,11.74903]
[1779363968006,36.81,77192.86,1.4,-0.13243,0.00011,11.75333]
[1779363973200,36.8,77195.56,1.4,-0.13213,0.00011,11.73541]
[1779363978234,36.8,77196.35,1.4,-0.13204,0.00011,11.73007]
[1779363982787,36.8,77208.01,1.4,-0.13081,0.00011,11.65585]
[1779363987799,36.8,77207.8,1.4,-0.13081,0.00011,11.65634]
[1779363992802,36.8,77212.74,1.4,-0.13023,0.0001,11.61916]
[1779363997825,36.79,77212.47,1.4,-0.13025,0.0001,11.62003]
[1779364002846,36.79,77212.47,1.4,-0.13024,0.0001,11.61921]
[1779364009157,36.79,77211.79,1.4,-0.1303,0.0001,11.62305]
[1779364014488,36.8,77207.68,1.4,-0.13077,0.00011,11.65113]
[1779364016951,36.8,77198.76,1.4,-0.13172,0.00011,11.7082]
[1779364022319,36.8,77198.23,1.4,-0.13179,0.00011,11.71247]
[1779364027623,36.8,77198.4,1.4,-0.13178,0.00011,11.71226]
[1779364033621,36.81,77202.91,1.4,-0.13133,0.00011,11.68489]
[1779364038656,36.81,77207.89,1.4,-0.13081,0.00011,11.65407]
[1779364041468,36.81,77208.11,1.4,-0.13079,0.00011,11.65299]
[1779364041682,36.81,77208.11,1.4,-0.1308,0.00011,11.65314]
[1779364046711,36.81,77209.17,1.4,-0.1307,0.00011,11.64718]
[1779364052753,36.81,77209.06,1.4,-0.13068,0.00011,11.64379]
[1779364057788,36.81,77214.95,1.4,-0.13007,0.0001,11.60726]
[1779364062823,36.82,77212.98,1.4,-0.13029,0.0001,11.62034]
[1779364066274,36.82,77212.91,1.4,-0.13031,0.0001,11.62136]
[1779364066852,36.82,77212.97,1.4,-0.13031,0.0001,11.62155]
[1779364071887,36.82,77209.82,1.4,-0.13065,0.00011,11.6421]
[1779364076921,36.82,77209.78,1.4,-0.13066,0.00011,11.64302]
[1779364081962,36.82,77210.47,1.4,-0.1306,0.00011,11.63933]
[1779364086998,36.83,77212.53,1.4,-0.1304,0.0001,11.62698]
[1779364092026,36.83,77210.46,1.4,-0.13063,0.00011,11.64082]
[1779364093025,36.83,77210.46,1.4,-0.13063,0.00011,11.64082]
[1779364093115,36.83,77209.83,1.4,-0.1307,0.00011,11.64493]
[1779364098805,36.83,77209.89,1.4,-0.1307,0.00011,11.64519]
[1779364104111,36.83,77209.82,1.4,-0.13072,0.00011,11.64658]
[1779364109147,36.83,77207.6,1.4,-0.13096,0.00011,11.66069]
[1779364114182,36.83,77206.16,1.4,-0.13107,0.00011,11.66509]
[1779364119219,36.84,77203.86,1.4,-0.13132,0.00011,11.68047]
[1779364124256,36.84,77202.97,1.4,-0.13143,0.00011,11.68681]
[1779364131304,36.84,77202.48,1.4,-0.1315,0.00011,11.69093]
[1779364136733,36.84,77204.15,1.4,-0.13133,0.00011,11.681]
[1779364142382,36.84,77204.15,1.4,-0.13134,0.00011,11.68165]
[1779364148025,36.84,77204.36,1.4,-0.13133,0.00011,11.68067]
[1779364153459,36.84,77204.74,1.4,-0.13129,0.00011,11.67856]
[1779364158493,36.85,77205.67,1.4,-0.1312,0.00011,11.67291]
[1779364163529,36.85,77204.08,1.4,-0.13137,0.00011,11.68324]
[1779364168565,36.85,77204.15,1.4,-0.13137,0.00011,11.68333]
[1779364175616,36.85,77204.16,1.4,-0.13134,0.00011,11.67952]
[1779364180670,36.85,77204.71,1.4,-0.1313,0.00011,11.67688]
[1779364186677,36.85,77204.44,1.4,-0.13134,0.00011,11.67924]
[1779364192735,36.86,77200.48,1.4,-0.13177,0.00011,11.70536]
[1779364198778,36.86,77199.76,1.4,-0.13186,0.00011,11.71069]
[1779364199994,36.86,77190.47,1.4,-0.13285,0.00011,11.76973]
[1779364205033,36.86,77191.58,1.4,-0.13275,0.00011,11.7636]
[1779364210862,36.86,77192.88,1.4,-0.13263,0.00011,11.7565]
[1779364216902,36.87,77193.19,1.4,-0.13262,0.00011,11.75575]
[1779364222945,36.87,77197.01,1.4,-0.13223,0.00011,11.73291]
[1779364227980,36.87,77194.26,1.4,-0.13254,0.00011,11.75135]
[1779364233260,36.88,77195.58,1.4,-0.13237,0.00011,11.73885]
[1779364242890,36.88,77193.29,1.4,-0.13264,0.00011,11.75479]
[1779364249138,36.88,77194.38,1.4,-0.13255,0.00011,11.74955]
[1779364254173,36.89,77189.82,1.4,-0.13305,0.00011,11.77932]
[1779364259208,36.89,77191.07,1.4,-0.13292,0.00011,11.77211]
[1779364264243,36.89,77193.52,1.4,-0.13268,0.00011,11.75732]
[1779364269279,36.89,77193.61,1.4,-0.13268,0.00011,11.75747]
[1779364274313,36.89,77195.28,1.4,-0.13251,0.00011,11.7476]
[1779364279350,36.9,77202.0,1.4,-0.13182,0.00011,11.70594]
[1779364284384,36.9,77201.67,1.4,-0.13187,0.00011,11.70901]
[1779364289418,36.9,77201.63,1.4,-0.13188,0.00011,11.7097]
[1779364294453,36.9,77204.31,1.4,-0.13156,0.00011,11.68839]
[1779364299488,36.9,77200.25,1.4,-0.132,0.00011,11.71459]
[1779364304998,36.9,77201.73,1.4,-0.13185,0.00011,11.70577]
[1779364310569,36.9,77202.35,1.4,-0.13179,0.00011,11.70235]
[1779364315604,36.91,77200.87,1.4,-0.13195,0.00011,11.71205]
[1779364320640,36.91,77200.8,1.4,-0.13197,0.00011,11.7128]
[1779364325675,36.91,77196.45,1.4,-0.13244,0.00011,11.74092]
[1779364331580,36.91,77195.39,1.4,-0.13256,0.00011,11.74825]
[1779364331822,36.91,77195.41,1.4,-0.13256,0.00011,11.74843]
[1779364335487,36.91,77194.49,1.4,-0.13266,0.00011,11.75454]
[1779364340780,36.91,77192.16,1.4,-0.13293,0.00011,11.77011]
[1779364345815,36.91,77192.68,1.4,-0.13288,0.00011,11.7673]
[1779364352863,36.92,77195.52,1.4,-0.13255,0.00011,11.74518]
[1779364357902,36.92,77196.13,1.4,-0.13249,0.00011,11.74193]
[1779364362937,36.92,77196.24,1.4,-0.13249,0.00011,11.74188]
[1779364367972,36.92,77196.37,1.4,-0.13249,0.00011,11.74172]
[1779364373007,36.92,77198.3,1.4,-0.13229,0.00011,11.73028]
[1779364379080,36.92,77197.97,1.4,-0.13233,0.00011,11.73249]
[1779364385091,36.93,77195.78,1.4,-0.13257,0.00011,11.74676]
[1779364390126,36.93,77198.28,1.4,-0.13232,0.00011,11.73184]
[1779364395161,36.93,77199.22,1.4,-0.13224,0.00011,11.72686]
[1779364400197,36.93,77198.53,1.4,-0.13233,0.00011,11.73221]
[1779364406237,36.94,77197.65,1.4,-0.13244,0.00011,11.73893]
[1779364411273,36.94,77197.3,1.4,-0.13245,0.00011,11.73717]
[1779364417314,36.94,77197.72,1.4,-0.13242,0.00011,11.73568]
[1779364422349,36.94,77198.29,1.4,-0.13238,0.00011,11.73309]
[1779364427385,36.95,77198.02,1.4,-0.13242,0.00011,11.73579]
[1779364432382,36.95,77198.56,1.4,-0.13238,0.00011,11.73318]
[1779364432483,36.95,77200.02,1.4,-0.13223,0.00011,11.72417]
[1779364438461,36.95,77199.46,1.4,-0.13231,0.00011,11.72902]
[1779364444503,36.96,77199.16,1.4,-0.13236,0.00011,11.73218]
[1779364449539,36.96,77198.68,1.4,-0.13243,0.00011,11.73625]
[1779364455581,36.96,77197.19,1.4,-0.1326,0.00011,11.74685]
[1779364460616,36.96,77193.22,1.4,-0.13304,0.00011,11.77288]
[1779364465652,36.97,77192.39,1.4,-0.13314,0.00011,11.77891]
[1779364470687,36.97,77192.56,1.4,-0.13313,0.00011,11.77839]
[1779364475723,36.97,77194.8,1.4,-0.13286,0.00011,11.75984]
[1779364480759,36.97,77195.37,1.4,-0.13281,0.00011,11.75676]
[1779364486801,36.97,77195.37,1.4,-0.13282,0.00011,11.75735]
[1779364491837,36.97,77190.15,1.4,-0.13338,0.00011,11.7907]
[1779364497879,36.97,77190.77,1.4,-0.13332,0.00011,11.78697]
[1779364500596,36.97,77186.82,1.4,-0.13374,0.00011,11.81219]
[1779364500597,36.97,77185.31,1.4,-0.13391,0.00011,11.82196]
[1779364505936,36.98,77178.97,1.4,-0.1346,0.00011,11.86327]
[1779364510562,36.98,77159.27,1.4,-0.13673,0.00011,11.98837]
[1779364516007,36.98,77155.5,1.4,-0.13714,0.00011,12.01212]
[1779364521041,36.98,77151.61,1.4,-0.13756,0.00011,12.03657]
[1779364528089,36.98,77151.75,1.4,-0.13754,0.00011,12.03544]
[1779364533370,36.98,77148.11,1.4,-0.13789,0.00011,12.05344]
[1779364539168,36.98,77141.76,1.4,-0.13857,0.00011,12.09335]
[1779364544201,36.98,77143.85,1.4,-0.13834,0.00011,12.07974]
[1779364549237,36.97,77143.46,1.4,-0.13838,0.00011,12.08196]
[1779364555280,36.97,77142.44,1.4,-0.13848,0.00011,12.08811]
[1779364560313,36.97,77138.57,1.4,-0.1389,0.00011,12.11234]
[1779364565350,36.97,77139.14,1.4,-0.13883,0.00011,12.10835]
[1779364570384,36.97,77138.38,1.4,-0.13891,0.00011,12.11279]
[1779364575420,36.97,77138.47,1.4,-0.13889,0.00011,12.11186]
[1779364581137,36.97,77138.89,1.4,-0.13884,0.00011,12.10898]
[1779364585267,36.97,77137.81,1.4,-0.13896,0.00011,12.11542]
[1779364585325,36.97,77137.81,1.4,-0.13896,0.00011,12.11542]
[1779364585342,36.97,77137.81,1.4,-0.13896,0.00011,12.11542]
[1779364585494,36.97,77138.19,1.4,-0.13891,0.00011,12.11293]
[1779364586501,36.97,77147.96,1.4,-0.13785,0.00011,12.05092]
[1779364588363,36.97,77151.41,1.4,-0.13747,0.00011,12.02907]
[1779364588515,36.97,77150.38,1.4,-0.13758,0.00011,12.03563]
[1779364593550,36.97,77150.77,1.4,-0.1375,0.00011,12.02834]
[1779364598585,36.97,77147.76,1.4,-0.13783,0.00011,12.04752]
[1779364603619,36.97,77146.53,1.4,-0.13796,0.00011,12.05525]
[1779364608655,36.97,77147.53,1.4,-0.13785,0.00011,12.04888]
[1779364616712,36.97,77147.93,1.4,-0.13781,0.00011,12.04631]
[1779364621746,36.97,77148.95,1.4,-0.13769,0.00011,12.03982]
[1779364626781,36.97,77148.44,1.4,-0.13775,0.00011,12.04291]
[1779364633056,36.97,77149.18,1.4,-0.13767,0.00011,12.03814]
[1779364639872,36.97,77150.25,1.4,-0.13755,0.00011,12.03123]
[1779364644908,36.97,77149.08,1.4,-0.13767,0.00011,12.03856]
[1779364650361,36.97,77149.1,1.4,-0.13767,0.00011,12.03831]
[1779364656993,36.97,77150.16,1.4,-0.13751,0.00011,12.02647]
[1779364664042,36.97,77150.56,1.4,-0.13746,0.00011,12.02381]
[1779364668070,36.97,77141.99,1.4,-0.13839,0.00011,12.07796]
[1779364669103,36.97,77141.99,1.4,-0.13839,0.00011,12.07796]
[1779364675119,36.96,77137.9,1.4,-0.13883,0.00011,12.10337]
[1779364680158,36.96,77137.43,1.4,-0.13888,0.00011,12.10605]
[1779364685194,36.96,77139.59,1.4,-0.13865,0.00011,12.09286]
[1779364689142,36.96,77139.41,1.4,-0.13866,0.00011,12.09381]
[1779364697196,36.96,77150.84,1.4,-0.13741,0.00011,12.02113]
[1779364703321,36.96,77149.34,1.4,-0.13758,0.00011,12.03086]
[1779364708358,36.96,77151.96,1.4,-0.1373,0.00011,12.01442]
[1779364713393,36.96,77148.06,1.4,-0.13768,0.00011,12.03439]
[1779364718428,36.96,77149.89,1.4,-0.13748,0.00011,12.02283]
[1779364723762,36.97,77151.47,1.4,-0.13731,0.00011,12.01294]
[1779364729505,36.96,77148.82,1.4,-0.1376,0.00011,12.02964]
[1779364734541,36.96,77152.88,1.4,-0.13716,0.00011,12.00392]
[1779364739574,36.97,77149.71,1.4,-0.1375,0.00011,12.02404]
[1779364745616,36.96,77150.4,1.4,-0.13743,0.00011,12.01962]
[1779364749803,36.96,77152.0,1.4,-0.13725,0.00011,12.00947]
[1779364749811,36.96,77128.89,1.4,-0.13978,0.00011,12.15602]
[1779364749916,36.96,77128.89,1.4,-0.13978,0.00011,12.15602]
[1779364750661,36.96,77128.89,1.4,-0.13978,0.00011,12.15602]
[1779364752100,36.96,77132.35,1.4,-0.1394,0.00011,12.13387]
[1779364752674,36.96,77133.58,1.4,-0.13927,0.00011,12.12624]
[1779364757708,36.97,77129.06,1.4,-0.13977,0.00011,12.15545]
[1779364759075,36.97,77128.59,1.4,-0.13982,0.00011,12.15849]
[1779364764758,36.97,77128.84,1.4,-0.1398,0.00011,12.1573]
[1779364769792,36.97,77125.89,1.4,-0.14013,0.00011,12.17628]
[1779364774828,36.97,77127.48,1.4,-0.13992,0.00011,12.16147]
[1779364779866,36.97,77128.62,1.4,-0.1398,0.00011,12.15462]
[1779364784898,36.97,77127.61,1.4,-0.13991,0.00011,12.16142]
[1779364790941,36.97,77127.19,1.4,-0.13997,0.00011,12.16455]
[1779364796054,36.97,77126.58,1.4,-0.14004,0.00011,12.16881]
[1779364801111,36.97,77126.25,1.4,-0.14008,0.00011,12.17121]
[1779364803531,36.97,77137.96,1.4,-0.1388,0.00011,12.09726]
[1779364804801,36.97,77137.96,1.4,-0.1388,0.00011,12.09726]
[1779364807060,36.98,77151.94,1.4,-0.13728,0.00011,12.00875]
[1779364808379,36.98,77151.94,1.4,-0.13728,0.00011,12.00875]
[1779364811014,36.98,77162.81,1.4,-0.13611,0.00011,11.94025]
[1779364817132,36.98,77180.75,1.4,-0.13419,0.00011,11.82737]
[1779364822746,36.98,77184.03,1.4,-0.13383,0.00011,11.8058]
[1779364824800,36.97,77184.03,1.4,-0.13382,0.00011,11.80557]
[1779364824805,36.97,77184.03,1.4,-0.13382,0.00011,11.80557]
[1779364824901,36.97,77186.44,1.4,-0.13356,0.00011,11.79012]
[1779364828563,36.97,77193.98,1.4,-0.13275,0.00011,11.74191]
[1779364828650,36.97,77193.39,1.4,-0.13281,0.00011,11.7455]
[1779364834257,36.97,77194.06,1.4,-0.13268,0.00011,11.73562]
[1779364840294,36.97,77193.56,1.4,-0.13273,0.00011,11.73819]
[1779364845330,36.97,77185.74,1.4,-0.13355,0.00011,11.7869]
[1779364847977,36.97,77184.91,1.4,-0.13363,0.00011,11.79198]
[1779364848351,36.97,77181.21,1.4,-0.13403,0.00011,11.81524]
[1779364849437,36.97,77181.21,1.4,-0.13403,0.00011,11.81524]
[1779364852182,36.97,77176.85,1.4,-0.13449,0.00011,11.8426]
[1779364852959,36.97,77175.74,1.4,-0.13461,0.00011,11.84961]
[1779364858421,36.96,77175.21,1.4,-0.13466,0.00011,11.85274]
[1779364859484,36.96,77175.21,1.4,-0.13466,0.00011,11.85274]
[1779364859516,36.96,77175.21,1.4,-0.13466,0.00011,11.85274]
[1779364859609,36.96,77175.21,1.4,-0.13466,0.00011,11.85274]
[1779364859622,36.96,77176.78,1.4,-0.13449,0.00011,11.84275]
[1779364860203,36.96,77176.78,1.4,-0.13449,0.00011,11.84275]
[1779364860436,36.96,77176.78,1.4,-0.13449,0.00011,11.8427]
[1779364865472,36.96,77182.11,1.4,-0.13392,0.00011,11.80882]
[1779364870506,36.96,77182.92,1.4,-0.13383,0.00011,11.80355]
[1779364875592,36.96,77183.53,1.4,-0.13376,0.00011,11.79959]
[1779364881435,36.96,77185.18,1.4,-0.13359,0.00011,11.78909]
[1779364884604,36.96,77167.65,1.4,-0.13547,0.00011,11.90021]
[1779364888840,36.96,77157.47,1.4,-0.13657,0.00011,11.96495]
[1779364892659,36.97,77145.3,1.4,-0.13785,0.00011,12.03719]
[1779364897695,36.96,77141.58,1.4,-0.13825,0.00011,12.06046]
[1779364902729,36.96,77138.67,1.4,-0.13856,0.00011,12.07856]
[1779364908771,36.96,77138.87,1.4,-0.13854,0.00011,12.07712]
[1779364911792,36.96,77127.08,1.4,-0.13984,0.00011,12.1524]
[1779364916828,36.96,77130.89,1.4,-0.13943,0.00011,12.12853]
[1779364918554,36.97,77131.32,1.4,-0.13938,0.00011,12.12586]
[1779364918585,36.97,77131.32,1.4,-0.13938,0.00011,12.12586]
[1779364918842,36.97,77128.32,1.4,-0.13971,0.00011,12.14496]
[1779364919197,36.97,77128.32,1.4,-0.13971,0.00011,12.14496]
[1779364919417,36.97,77128.32,1.4,-0.13971,0.00011,12.14496]
[1779364919848,36.97,77128.63,1.4,-0.13968,0.00011,12.14302]
[1779364922097,36.97,77127.15,1.4,-0.13984,0.00011,12.15245]
[1779364922157,36.97,77127.15,1.4,-0.13984,0.00011,12.15245]
[1779364924479,36.97,77127.15,1.4,-0.13984,0.00011,12.15244]
[1779364924883,36.97,77130.26,1.4,-0.1395,0.00011,12.1327]
[1779364929918,36.97,77134.22,1.4,-0.13907,0.00011,12.10775]
[1779364934954,36.97,77133.78,1.4,-0.13912,0.00011,12.11064]
[1779364939988,36.97,77136.08,1.4,-0.13887,0.00011,12.09614]
[1779364944058,36.97,77145.13,1.4,-0.13788,0.00011,12.03864]
[1779364946041,36.97,77155.27,1.4,-0.13677,0.00011,11.97434]
[1779364947930,36.97,77162.85,1.4,-0.13595,0.00011,11.92642]
[1779364948052,36.97,77167.6,1.4,-0.13544,0.00011,11.89639]
[1779364952743,36.97,77174.34,1.4,-0.13467,0.00011,11.84842]
[1779364953086,36.96,77174.65,1.4,-0.13463,0.00011,11.84631]
[1779364958122,36.96,77174.68,1.4,-0.13461,0.00011,11.84532]
[1779364963733,36.96,77174.7,1.4,-0.1346,0.00011,11.84454]
[1779364967184,36.96,77185.79,1.4,-0.13341,0.00011,11.77403]
[1779364972220,36.96,77183.21,1.4,-0.13368,0.00011,11.79022]
[1779364977255,36.96,77183.92,1.4,-0.1336,0.00011,11.78542]
[1779364979582,36.96,77184.44,1.4,-0.13354,0.00011,11.78207]
[1779364979677,36.96,77184.65,1.4,-0.13352,0.00011,11.78069]
[1779364981652,36.96,77184.65,1.4,-0.13352,0.00011,11.78063]
[1779364981739,36.96,77184.9,1.4,-0.13349,0.00011,11.77899]
[1779364987325,36.96,77191.43,1.4,-0.13279,0.00011,11.73747]
[1779364992818,36.96,77190.51,1.4,-0.13289,0.00011,11.74327]
[1779364997939,36.96,77185.81,1.4,-0.13339,0.00011,11.77281]
[1779365002988,36.96,77186.28,1.4,-0.13333,0.00011,11.7696]
[1779365006086,36.96,77182.37,1.4,-0.13375,0.00011,11.79413]
[1779365006129,36.96,77183.13,1.4,-0.13367,0.00011,11.78924]
[1779365008140,36.96,77183.13,1.4,-0.13367,0.00011,11.78917]
[1779365008473,36.96,77184.79,1.4,-0.13349,0.00011,11.77853]
[1779365012503,36.95,77196.71,1.4,-0.13217,0.00011,11.69815]
[1779365017539,36.96,77204.92,1.4,-0.13131,0.00011,11.64666]
[1779365022406,36.96,77206.87,1.4,-0.13111,0.00011,11.63455]
[1779365022578,36.96,77205.96,1.4,-0.1312,0.00011,11.64023]
[1779365025513,36.96,77205.72,1.4,-0.13123,0.00011,11.64192]
[1779365025614,36.96,77205.72,1.4,-0.13124,0.00011,11.6423]
[1779365027111,36.96,77205.72,1.4,-0.13124,0.00011,11.6423]
[1779365027169,36.96,77204.31,1.4,-0.13139,0.00011,11.65139]
[1779365027522,36.96,77204.31,1.4,-0.13139,0.00011,11.65139]
[1779365027614,36.96,77204.31,1.4,-0.13139,0.00011,11.65158]
[1779365032649,36.96,77205.29,1.4,-0.1313,0.00011,11.64606]
[1779365037683,36.96,77200.62,1.4,-0.1318,0.00011,11.67607]
[1779365042775,36.96,77202.0,1.4,-0.13166,0.00011,11.66772]
[1779365044786,36.96,77208.19,1.4,-0.13101,0.00011,11.62887]
[1779365044836,36.96,77197.78,1.4,-0.13211,0.00011,11.69453]
[1779365049949,36.96,77204.87,1.4,-0.13136,0.00011,11.64953]
[1779365050050,36.96,77204.76,1.4,-0.13137,0.00011,11.65022]
[1779365055811,36.96,77200.78,1.4,-0.13179,0.00011,11.6752]
[1779365060846,36.96,77198.04,1.4,-0.13207,0.00011,11.69236]
[1779365065881,36.96,77198.34,1.4,-0.13204,0.00011,11.69021]
[1779365070917,36.96,77196.87,1.4,-0.13219,0.00011,11.69922]
[1779365075951,36.96,77197.29,1.4,-0.1321,0.00011,11.69139]
[1779365078481,36.96,77197.36,1.4,-0.13209,0.00011,11.69086]
[1779365078972,36.96,77203.96,1.4,-0.13139,0.00011,11.64918]
[1779365082729,36.96,77205.95,1.4,-0.13118,0.00011,11.63669]
[1779365083001,36.96,77205.22,1.4,-0.13126,0.00011,11.64133]
[1779365083547,36.96,77205.22,1.4,-0.13126,0.00011,11.64133]
[1779365084010,36.96,77212.59,1.4,-0.13048,0.0001,11.59492]
[1779365089044,36.96,77218.16,1.4,-0.12989,0.0001,11.55915]
[1779365091689,36.96,77219.02,1.4,-0.12979,0.0001,11.5535]
[1779365092066,36.96,77217.12,1.4,-0.12999,0.0001,11.56535]
[1779365097099,36.95,77214.63,1.4,-0.13024,0.0001,11.58036]
[1779365097805,36.95,77214.63,1.4,-0.13024,0.0001,11.58036]
[1779365098107,36.95,77213.41,1.4,-0.13037,0.0001,11.58791]
[1779365103142,36.95,77206.01,1.4,-0.13113,0.00011,11.63388]
[1779365103843,36.95,77206.01,1.4,-0.13113,0.00011,11.63388]
[1779365104150,36.95,77205.31,1.4,-0.13121,0.00011,11.63838]
[1779365109184,36.95,77207.19,1.4,-0.13102,0.00011,11.62693]
[1779365114219,36.96,77211.74,1.4,-0.13055,0.00011,11.59879]
[1779365115062,36.96,77211.74,1.4,-0.13055,0.00011,11.59879]
[1779365115226,36.96,77208.17,1.4,-0.13093,0.00011,11.62141]
[1779365120260,36.96,77207.18,1.4,-0.13104,0.00011,11.62805]
[1779365121219,36.96,77207.18,1.4,-0.13104,0.00011,11.62805]
[1779365121268,36.96,77205.3,1.4,-0.13124,0.00011,11.64005]
[1779365127628,36.96,77207.62,1.4,-0.131,0.00011,11.62572]
[1779365128385,36.96,77202.7,1.4,-0.13152,0.00011,11.65689]
[1779365128429,36.96,77191.26,1.4,-0.13273,0.00011,11.72912]
[1779365129403,36.96,77191.26,1.4,-0.13273,0.00011,11.72912]
[1779365129438,36.96,77189.76,1.4,-0.13289,0.00011,11.73853]
[1779365132415,36.96,77189.76,1.4,-0.13289,0.00011,11.73845]
[1779365132462,36.96,77189.36,1.4,-0.13288,0.00011,11.7359]
[1779365134374,36.96,77189.36,1.4,-0.13288,0.00011,11.73583]
[1779365134423,36.96,77186.28,1.4,-0.13321,0.00011,11.75522]
[1779365140411,36.96,77186.81,1.4,-0.13314,0.00011,11.75126]
[1779365145446,36.95,77192.14,1.4,-0.13257,0.00011,11.71729]
[1779365150483,36.95,77190.08,1.4,-0.13279,0.00011,11.73013]
[1779365153744,36.95,77178.2,1.4,-0.13405,0.00011,11.80507]
[1779365159546,36.95,77176.71,1.4,-0.13419,0.00011,11.8135]
[1779365164040,36.95,77183.39,1.4,-0.13347,0.00011,11.77092]
[1779365164136,36.95,77183.91,1.4,-0.13342,0.00011,11.76756]
[1779365165070,36.95,77183.91,1.4,-0.13342,0.00011,11.76756]
[1779365165146,36.95,77183.0,1.4,-0.13351,0.00011,11.77325]
[1779365170623,36.95,77175.46,1.4,-0.13432,0.00011,11.82109]
[1779365173157,36.95,77178.01,1.4,-0.13405,0.00011,11.80493]
[1779365173252,36.95,77177.83,1.4,-0.13407,0.00011,11.80604]
[1779365174203,36.95,77177.83,1.4,-0.13407,0.00011,11.80604]
[1779365174285,36.95,77174.75,1.4,-0.1344,0.00011,11.8255]
[1779365180693,36.95,77174.75,1.4,-0.1344,0.00011,11.82561]
[1779365185727,36.95,77179.05,1.4,-0.13394,0.00011,11.79843]
[1779365187445,36.95,77179.27,1.4,-0.13392,0.00011,11.79704]
[1779365187742,36.95,77179.24,1.4,-0.13392,0.00011,11.79723]
[1779365188505,36.95,77179.24,1.4,-0.13392,0.00011,11.79723]
[1779365188749,36.95,77179.71,1.4,-0.13387,0.00011,11.79425]
[1779365192570,36.95,77179.71,1.4,-0.13387,0.00011,11.79425]
[1779365192671,36.95,77179.89,1.4,-0.1338,0.00011,11.78819]
[1779365196804,36.95,77171.15,1.4,-0.13474,0.00011,11.84341]
[1779365198274,36.95,77171.15,1.4,-0.13474,0.00011,11.84341]
[1779365198303,36.95,77170.17,1.4,-0.13484,0.00011,11.84952]
[1779365201840,36.95,77159.75,1.4,-0.13596,0.00011,11.91522]
[1779365206875,36.95,77150.23,1.4,-0.137,0.00011,11.9757]
[1779365209101,36.95,77149.41,1.4,-0.13709,0.00011,11.98087]
[1779365209149,36.95,77149.97,1.4,-0.13703,0.00011,11.9773]
[1779365214931,36.95,77148.81,1.4,-0.13715,0.00011,11.98455]
[1779365219150,36.95,77149.12,1.4,-0.13712,0.00011,11.98254]
[1779365219239,36.95,77150.33,1.4,-0.13698,0.00011,11.97487]
[1779365225002,36.95,77152.82,1.4,-0.13672,0.00011,11.9592]
[1779365230037,36.95,77153.92,1.4,-0.1366,0.00011,11.95247]
[1779365235072,36.95,77154.59,1.4,-0.13653,0.00011,11.94842]
[1779365236515,36.95,77150.85,1.4,-0.13694,0.00011,11.97216]
[1779365237086,36.95,77148.24,1.4,-0.13722,0.00011,11.9887]
[1779365242121,36.95,77149.98,1.4,-0.13703,0.00011,11.97765]
[1779365247156,36.95,77150.74,1.4,-0.13695,0.00011,11.97283]
[1779365252192,36.95,77149.64,1.4,-0.13702,0.00011,11.97489]
[1779365257226,36.95,77148.52,1.4,-0.13715,0.00011,11.98205]
[1779365262263,36.95,77147.5,1.4,-0.13726,0.00011,11.98859]
[1779365267297,36.95,77146.45,1.4,-0.13738,0.00011,11.99532]
[1779365272332,36.95,77146.67,1.4,-0.13735,0.00011,11.994]
[1779365274371,36.95,77159.18,1.4,-0.136,0.00011,11.91477]
[1779365275297,36.95,77159.18,1.4,-0.136,0.00011,11.91477]
[1779365275379,36.95,77160.85,1.4,-0.13581,0.00011,11.90408]
[1779365280388,36.95,77161.14,1.4,-0.13577,0.00011,11.90182]
[1779365285426,36.95,77151.95,1.4,-0.13676,0.00011,11.95954]
[1779365287498,36.95,77151.74,1.4,-0.13678,0.00011,11.96052]
[1779365288452,36.95,77151.18,1.4,-0.13684,0.00011,11.96395]
[1779365290629,36.95,77148.72,1.4,-0.1371,0.00011,11.97924]
[1779365291469,36.95,77147.06,1.4,-0.13728,0.00011,11.98977]
[1779365296505,36.95,77144.5,1.4,-0.13756,0.00011,12.00626]
[1779365301544,36.95,77142.64,1.4,-0.13777,0.00011,12.01829]
[1779365306576,36.95,77140.1,1.4,-0.13805,0.00011,12.03456]
[1779365309219,36.95,77139.37,1.4,-0.13813,0.00011,12.03922]
[1779365309317,36.95,77138.96,1.4,-0.13818,0.00011,12.04184]
[1779365309563,36.95,77138.96,1.4,-0.13818,0.00011,12.04184]
[1779365309649,36.95,77139.16,1.4,-0.13815,0.00011,12.0406]
[1779365312068,36.95,77139.16,1.4,-0.13816,0.00011,12.04062]
[1779365312164,36.95,77139.89,1.4,-0.13803,0.00011,12.03108]
[1779365312739,36.95,77139.89,1.4,-0.13803,0.00011,12.03108]
[1779365312841,36.95,77140.29,1.4,-0.13799,0.00011,12.02857]
[1779365318672,36.95,77139.84,1.4,-0.13804,0.00011,12.03169]
[1779365321230,36.95,77138.91,1.4,-0.13814,0.00011,12.03764]
[1779365321331,36.95,77136.83,1.4,-0.13837,0.00011,12.05087]
[1779365327341,36.95,77131.28,1.4,-0.13898,0.00011,12.08622]
[1779365327424,36.95,77126.97,1.4,-0.13946,0.00011,12.11358]
[1779365332770,36.95,77130.35,1.4,-0.13908,0.00011,12.09185]
[1779365337806,36.95,77131.35,1.4,-0.13897,0.00011,12.08528]
[1779365339450,36.95,77131.35,1.4,-0.13897,0.00011,12.08528]
[1779365339819,36.95,77135.46,1.4,-0.13851,0.00011,12.05909]
[1779365341168,36.95,77135.46,1.4,-0.13851,0.00011,12.05909]
[1779365341173,36.95,77135.46,1.4,-0.13851,0.00011,12.05909]
[1779365341193,36.95,77135.46,1.4,-0.13851,0.00011,12.05909]
[1779365341232,36.95,77136.27,1.4,-0.13843,0.00011,12.05393]
[1779365343242,36.95,77136.27,1.4,-0.13843,0.00011,12.05394]
[1779365343287,36.95,77136.82,1.4,-0.13837,0.00011,12.05044]
[1779365348648,36.95,77136.23,1.4,-0.13843,0.00011,12.05418]
[1779365349360,36.95,77136.23,1.4,-0.13843,0.00011,12.05418]
[1779365349448,36.95,77138.03,1.4,-0.13823,0.00011,12.04276]
[1779365354923,36.95,77137.77,1.4,-0.13826,0.00011,12.04451]
[1779365359239,36.95,77149.02,1.4,-0.13704,0.00011,11.97326]
[1779365364994,36.95,77149.17,1.4,-0.13703,0.00011,11.97296]
[1779365369108,36.95,77154.2,1.4,-0.13649,0.00011,11.94152]
[1779365369817,36.95,77154.45,1.4,-0.13647,0.00011,11.9401]
[1779365370034,36.95,77154.45,1.4,-0.13647,0.00011,11.94026]
[1779365375066,36.96,77150.36,1.4,-0.13688,0.00011,11.96196]
[1779365377059,36.96,77150.56,1.4,-0.13686,0.00011,11.96081]
[1779365378596,36.96,77148.97,1.4,-0.13704,0.00011,11.97114]
[1779365378675,36.96,77148.97,1.4,-0.13704,0.00011,11.97114]
[1779365378949,36.96,77147.85,1.4,-0.13716,0.00011,11.97835]
[1779365380022,36.96,77147.85,1.4,-0.13716,0.00011,11.97835]
[1779365380054,36.96,77147.85,1.4,-0.13716,0.00011,11.97835]
[1779365380433,36.96,77148.11,1.4,-0.13714,0.00011,11.97679]
[1779365381905,36.96,77148.11,1.4,-0.13714,0.00011,11.97689]
[1779365382086,36.96,77148.11,1.4,-0.13714,0.00011,11.97689]
[1779365382173,36.96,77148.76,1.4,-0.13707,0.00011,11.97286]
[1779365386198,36.96,77146.11,1.4,-0.13736,0.00011,11.98995]
[1779365386248,36.96,77144.75,1.4,-0.13751,0.00011,11.99865]
[1779365388217,36.96,77144.75,1.4,-0.13751,0.00011,11.99872]
[1779365388261,36.96,77144.43,1.4,-0.13755,0.00011,12.00082]
[1779365389818,36.96,77144.43,1.4,-0.13755,0.00011,12.00089]
[1779365390287,36.96,77144.43,1.4,-0.13755,0.00011,12.00089]
[1779365390329,36.96,77144.43,1.4,-0.13755,0.00011,12.00089]
[1779365390378,36.96,77142.25,1.4,-0.13779,0.00011,12.01478]
[1779365392332,36.96,77142.25,1.4,-0.13779,0.00011,12.01485]
[1779365392354,36.96,77142.25,1.4,-0.13779,0.00011,12.01485]
[1779365392420,36.96,77143.46,1.4,-0.13766,0.00011,12.00724]
[1779365394382,36.96,77143.46,1.4,-0.13766,0.00011,12.0073]
[1779365394421,36.96,77143.46,1.4,-0.13766,0.00011,12.0073]
[1779365394477,36.96,77144.09,1.4,-0.13759,0.00011,12.00338]
[1779365396425,36.96,77144.09,1.4,-0.13759,0.00011,12.00346]
[1779365396428,36.96,77144.09,1.4,-0.13759,0.00011,12.00346]
[1779365396447,36.96,77144.09,1.4,-0.13759,0.00011,12.00346]
[1779365396524,36.96,77146.82,1.4,-0.1373,0.00011,11.98624]
[1779365398456,36.96,77146.82,1.4,-0.1373,0.00011,11.98632]
[1779365398485,36.96,77146.82,1.4,-0.1373,0.00011,11.98632]
[1779365398551,36.96,77147.02,1.4,-0.13728,0.00011,11.98515]
[1779365400526,36.96,77147.02,1.4,-0.13728,0.00011,11.98525]
[1779365400537,36.96,77147.02,1.4,-0.13728,0.00011,11.98525]
[1779365400596,36.96,77147.77,1.4,-0.1372,0.00011,11.98059]
[1779365401320,36.96,77148.23,1.4,-0.13715,0.00011,11.97787]
[1779365402561,36.96,77148.23,1.4,-0.13715,0.00011,11.97787]
[1779365402580,36.96,77148.23,1.4,-0.13715,0.00011,11.97787]
[1779365403335,36.96,77146.8,1.4,-0.13731,0.00011,11.98704]
[1779365404617,36.96,77144.6,1.4,-0.13755,0.00011,12.00114]
[1779365404654,36.96,77144.6,1.4,-0.13755,0.00011,12.00114]
[1779365405349,36.96,77144.99,1.4,-0.13751,0.00011,11.99875]
[1779365406674,36.96,77144.34,1.4,-0.13759,0.00011,12.00295]
[1779365406700,36.96,77144.34,1.4,-0.13759,0.00011,12.00295]
[1779365406840,36.96,77144.34,1.4,-0.13759,0.00011,12.00295]
[1779365407364,36.96,77144.29,1.4,-0.13759,0.00011,12.00335]
[1779365408723,36.96,77143.33,1.4,-0.1377,0.00011,12.00952]
[1779365408737,36.96,77143.33,1.4,-0.1377,0.00011,12.00952]
[1779365408779,36.96,77143.33,1.4,-0.1377,0.00011,12.00952]
[1779365409377,36.96,77143.33,1.4,-0.1377,0.00011,12.00959]
[1779365410754,36.96,77143.52,1.4,-0.13768,0.00011,12.00847]
[1779365410760,36.96,77143.52,1.4,-0.13768,0.00011,12.00847]
[1779365411391,36.96,77143.33,1.4,-0.1377,0.00011,12.00976]
[1779365416426,36.96,77144.4,1.4,-0.13759,0.00011,12.00341]
[1779365421460,36.97,77145.31,1.4,-0.1375,0.00011,11.99807]
[1779365426495,36.97,77146.42,1.4,-0.13739,0.00011,11.99146]
[1779365429392,36.97,77146.92,1.4,-0.13734,0.00011,11.98847]
[1779365431228,36.97,77146.93,1.4,-0.13734,0.00011,11.98858]
[1779365431546,36.97,77147.43,1.4,-0.13724,0.00011,11.98056]
[1779365433272,36.97,77147.43,1.4,-0.13724,0.00011,11.98066]
[1779365433545,36.97,77147.63,1.4,-0.13722,0.00011,11.97948]
[1779365438581,36.97,77148.08,1.4,-0.13718,0.00011,11.97708]
[1779365443617,36.97,77147.9,1.4,-0.13721,0.00011,11.97864]
[1779365443825,36.97,77147.9,1.4,-0.13721,0.00011,11.97864]
[1779365445372,36.97,77148.47,1.4,-0.13715,0.00011,11.97512]
[1779365445631,36.97,77147.63,1.4,-0.13724,0.00011,11.98052]
[1779365447601,36.97,77145.06,1.4,-0.13752,0.00011,11.99685]
[1779365447643,36.97,77144.61,1.4,-0.13757,0.00011,11.99976]
[1779365452928,36.97,77143.92,1.4,-0.13765,0.00011,12.00432]
[1779365453754,36.97,77144.52,1.4,-0.13758,0.00011,12.00057]
[1779365453789,36.97,77144.77,1.4,-0.13756,0.00011,11.99905]
[1779365460012,36.97,77145.93,1.4,-0.13743,0.00011,11.99191]
[1779365462006,36.97,77145.97,1.4,-0.13743,0.00011,11.99182]
[1779365462062,36.97,77148.74,1.4,-0.13713,0.00011,11.97432]
[1779365467339,36.97,77149.8,1.4,-0.13702,0.00011,11.96802]
[1779365472823,36.98,77150.53,1.4,-0.13695,0.00011,11.96374]
[1779365477322,36.98,77150.63,1.4,-0.13694,0.00011,11.9633]
[1779365478428,36.98,77150.84,1.4,-0.13692,0.00011,11.9621]
[1779365478524,36.98,77151.23,1.4,-0.13688,0.00011,11.9597]
[1779365487479,36.98,77151.22,1.4,-0.13689,0.00011,11.96045]
[1779365492744,36.98,77149.9,1.4,-0.137,0.00011,11.9642]
[1779365492754,36.98,77149.9,1.4,-0.137,0.00011,11.9642]
[1779365492845,36.98,77149.77,1.4,-0.13701,0.00011,11.96509]
[1779365498000,36.98,77150.51,1.4,-0.13694,0.00011,11.96082]
[1779365499703,36.98,77150.51,1.4,-0.13694,0.00011,11.96082]
[1779365500947,36.98,77149.09,1.4,-0.1371,0.00011,11.97]
[1779365501037,36.98,77146.19,1.4,-0.13741,0.00011,11.98844]
[1779365502997,36.98,77146.19,1.4,-0.13741,0.00011,11.9885]
[1779365503094,36.98,77145.85,1.4,-0.13745,0.00011,11.99072]
[1779365509079,36.98,77143.75,1.4,-0.13769,0.00011,12.00441]
[1779365514114,36.98,77142.54,1.4,-0.13783,0.00011,12.01244]
[1779365515846,36.98,77142.53,1.4,-0.13783,0.00011,12.01257]
[1779365516884,36.98,77142.19,1.4,-0.13787,0.00011,12.01481]
[1779365518524,36.98,77141.89,1.4,-0.1379,0.00011,12.01686]
[1779365519451,36.98,77141.89,1.4,-0.1379,0.00011,12.01694]
[1779365519497,36.98,77141.89,1.4,-0.1379,0.00011,12.01694]
[1779365519516,36.99,77141.89,1.4,-0.1379,0.00011,12.01702]
[1779365521446,36.99,77141.89,1.4,-0.1379,0.00011,12.01702]
[1779365521547,36.99,77141.89,1.4,-0.13791,0.00011,12.01717]
[1779365528196,36.99,77141.89,1.4,-0.13791,0.00011,12.01725]
[1779365529623,36.99,77140.44,1.4,-0.13807,0.00011,12.02637]
[1779365529658,36.99,77140.44,1.4,-0.13807,0.00011,12.02637]
[1779365529722,36.98,77140.44,1.4,-0.13806,0.00011,12.02606]
[1779365531666,36.98,77140.44,1.4,-0.13806,0.00011,12.02606]
[1779365531676,36.98,77140.44,1.4,-0.13806,0.00011,12.02606]
[1779365531689,36.98,77140.44,1.4,-0.13806,0.00011,12.02606]
[1779365532240,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533249,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533279,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533286,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533306,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533649,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533659,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533679,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533732,36.98,77139.44,1.4,-0.13817,0.00011,12.03209]
[1779365533692,36.98,77137.58,1.4,-0.13836,0.00011,12.04358]
[1779365533768,36.98,77137.58,1.4,-0.13836,0.00011,12.04358]
[1779365534255,36.98,77137.58,1.4,-0.13836,0.00011,12.04358]
[1779365537277,36.98,77127.25,1.4,-0.13949,0.00011,12.10851]
[1779365542224,36.98,77126.73,1.4,-0.13954,0.00011,12.11133]
[1779365546004,36.98,77125.09,1.4,-0.13969,0.00011,12.12035]
[1779365546011,36.98,77125.09,1.4,-0.13969,0.00011,12.12035]
[1779365546036,36.98,77125.09,1.4,-0.13969,0.00011,12.12035]
[1779365546043,36.98,77125.09,1.4,-0.13969,0.00011,12.12035]
[1779365546341,36.98,77125.03,1.4,-0.1397,0.00011,12.12049]
[1779365548038,36.98,77125.41,1.4,-0.13965,0.00011,12.11785]
[1779365548044,36.98,77125.41,1.4,-0.13965,0.00011,12.11785]
[1779365548354,36.97,77125.1,1.4,-0.13968,0.00011,12.11959]
[1779365551228,36.97,77125.07,1.4,-0.13968,0.00011,12.11932]
[1779365555205,36.97,77122.59,1.4,-0.13989,0.00011,12.12922]
[1779365556288,36.97,77121.04,1.4,-0.14006,0.00011,12.13882]
[1779365556294,36.97,77121.04,1.4,-0.14006,0.00011,12.13882]
[1779365556334,36.97,77121.04,1.4,-0.14006,0.00011,12.13882]
[1779365556410,36.97,77117.28,1.4,-0.14046,0.00011,12.16215]
[1779365558320,36.97,77117.26,1.4,-0.14046,0.00011,12.16199]
[1779365558323,36.97,77117.26,1.4,-0.14046,0.00011,12.16199]
[1779365558389,36.97,77117.26,1.4,-0.14046,0.00011,12.16199]
[1779365558458,36.97,77117.1,1.4,-0.14047,0.00011,12.16271]
[1779365560366,36.97,77117.1,1.4,-0.14047,0.00011,12.16242]
[1779365560372,36.97,77117.1,1.4,-0.14047,0.00011,12.16242]
[1779365560399,36.97,77117.1,1.4,-0.14047,0.00011,12.16242]
[1779365560465,36.97,77117.46,1.4,-0.14042,0.00011,12.15985]
[1779365564469,36.96,77104.06,1.4,-0.14189,0.00011,12.24354]
[1779365569501,36.96,77111.58,1.4,-0.14103,0.00011,12.19463]
[1779365570605,36.96,77111.58,1.4,-0.14103,0.00011,12.19463]
[1779365570612,36.96,77111.58,1.4,-0.14103,0.00011,12.19463]
[1779365570648,36.96,77111.58,1.4,-0.14103,0.00011,12.19463]
[1779365570713,36.96,77117.74,1.4,-0.14035,0.00011,12.15535]
[1779365572621,36.96,77117.74,1.4,-0.14034,0.00011,12.1552]
[1779365572626,36.96,77117.74,1.4,-0.14034,0.00011,12.1552]
[1779365572658,36.96,77117.74,1.4,-0.14034,0.00011,12.1552]
[1779365572728,36.96,77118.73,1.4,-0.14023,0.00011,12.14877]
[1779365574654,36.96,77118.73,1.4,-0.14023,0.00011,12.14862]
[1779365574661,36.96,77118.73,1.4,-0.14023,0.00011,12.14862]
[1779365574689,36.96,77118.73,1.4,-0.14023,0.00011,12.14862]
[1779365574756,36.96,77119.34,1.4,-0.14016,0.00011,12.14459]
[1779365576707,36.96,77119.34,1.4,-0.14016,0.00011,12.14444]
[1779365576712,36.96,77119.34,1.4,-0.14016,0.00011,12.14444]
[1779365576777,36.96,77119.34,1.4,-0.14016,0.00011,12.14444]
[1779365576734,36.96,77124.79,1.4,-0.13955,0.00011,12.10972]
[1779365578752,36.96,77124.79,1.4,-0.13955,0.00011,12.10961]
[1779365578755,36.96,77124.79,1.4,-0.13955,0.00011,12.10961]
[1779365578783,36.96,77124.79,1.4,-0.13955,0.00011,12.10961]
[1779365579571,36.96,77124.96,1.4,-0.13953,0.00011,12.10831]
[1779365580807,36.96,77125.14,1.4,-0.13951,0.00011,12.10706]
[1779365580812,36.96,77125.14,1.4,-0.13951,0.00011,12.10706]
[1779365580847,36.96,77125.14,1.4,-0.13951,0.00011,12.10706]
[1779365581584,36.95,77125.39,1.4,-0.13948,0.00011,12.10536]
[1779365582866,36.95,77125.94,1.4,-0.13942,0.00011,12.10177]
[1779365582870,36.95,77125.94,1.4,-0.13942,0.00011,12.10177]
[1779365582895,36.95,77125.94,1.4,-0.13942,0.00011,12.10177]
[1779365583607,36.95,77124.8,1.4,-0.13954,0.00011,12.10888]
[1779365584886,36.95,77125.43,1.4,-0.13947,0.00011,12.10476]
[1779365584892,36.95,77125.43,1.4,-0.13947,0.00011,12.10476]
[1779365584923,36.95,77125.43,1.4,-0.13947,0.00011,12.10476]
[1779365585616,36.95,77126.96,1.4,-0.1393,0.00011,12.09493]
[1779365586930,36.95,77130.37,1.4,-0.13892,0.00011,12.0732]
[1779365586936,36.95,77130.37,1.4,-0.13892,0.00011,12.0732]
[1779365586972,36.95,77130.37,1.4,-0.13892,0.00011,12.0732]
[1779365587627,36.95,77131.62,1.4,-0.13878,0.00011,12.06519]
[1779365588968,36.95,77132.65,1.4,-0.13867,0.00011,12.05858]
[1779365588989,36.95,77132.65,1.4,-0.13867,0.00011,12.05858]
[1779365588993,36.95,77132.65,1.4,-0.13867,0.00011,12.05858]
[1779365589031,36.95,77132.65,1.4,-0.13867,0.00011,12.05858]
[1779365589646,36.95,77131.28,1.4,-0.13882,0.00011,12.06719]
[1779365591022,36.95,77129.31,1.4,-0.13903,0.00011,12.07958]
[1779365591027,36.95,77129.31,1.4,-0.13903,0.00011,12.07958]
[1779365591059,36.95,77129.31,1.4,-0.13903,0.00011,12.07958]
[1779365591656,36.95,77129.21,1.4,-0.13904,0.00011,12.0801]
[1779365593077,36.95,77125.76,1.4,-0.13942,0.00011,12.10185]
[1779365593115,36.95,77125.76,1.4,-0.13942,0.00011,12.10185]
[1779365593673,36.95,77125.55,1.4,-0.13944,0.00011,12.10303]
[1779365595117,36.95,77125.25,1.4,-0.13947,0.00011,12.10477]
[1779365595145,36.95,77125.25,1.4,-0.13947,0.00011,12.10477]
[1779365595203,36.95,77125.95,1.4,-0.13939,0.00011,12.10033]
[1779365597166,36.95,77125.95,1.4,-0.13939,0.00011,12.10001]
[1779365597175,36.95,77125.95,1.4,-0.13939,0.00011,12.10001]
[1779365597206,36.95,77125.95,1.4,-0.13939,0.00011,12.10001]
[1779365597698,36.95,77126.37,1.4,-0.13934,0.00011,12.09718]
[1779365599217,36.95,77126.63,1.4,-0.13931,0.00011,12.09537]
[1779365599248,36.95,77126.63,1.4,-0.13931,0.00011,12.09537]
[1779365599711,36.95,77127.2,1.4,-0.13924,0.00011,12.09159]
[1779365601247,36.95,77127.27,1.4,-0.13923,0.00011,12.09098]
[1779365601277,36.95,77127.27,1.4,-0.13923,0.00011,12.09098]
[1779365601726,36.95,77128.09,1.4,-0.13914,0.00011,12.08562]
[1779365603304,36.95,77128.33,1.4,-0.13911,0.00011,12.08393]
[1779365603333,36.95,77128.33,1.4,-0.13911,0.00011,12.08393]
[1779365603741,36.95,77128.42,1.4,-0.1391,0.00011,12.0832]
[1779365605364,36.95,77128.57,1.4,-0.13908,0.00011,12.08208]
[1779365605404,36.95,77128.57,1.4,-0.13908,0.00011,12.08208]
[1779365605753,36.95,77128.74,1.4,-0.13905,0.00011,12.08084]
[1779365607409,36.95,77128.14,1.4,-0.13912,0.00011,12.08447]
[1779365607445,36.95,77128.14,1.4,-0.13912,0.00011,12.08447]
[1779365607769,36.95,77128.79,1.4,-0.13904,0.00011,12.08018]
[1779365609451,36.94,77128.32,1.4,-0.13909,0.00011,12.08299]
[1779365609467,36.94,77128.32,1.4,-0.13909,0.00011,12.08299]
[1779365609782,36.94,77128.32,1.4,-0.13909,0.00011,12.08281]
[1779365611496,36.94,77128.35,1.4,-0.13908,0.00011,12.08244]
[1779365611534,36.94,77128.35,1.4,-0.13908,0.00011,12.08244]
[1779365611796,36.94,77128.56,1.4,-0.13901,0.00011,12.07599]
[1779365613176,36.94,77128.54,1.4,-0.13901,0.00011,12.07594]
[1779365613554,36.94,77128.54,1.4,-0.13901,0.00011,12.07594]
[1779365613560,36.94,77128.54,1.4,-0.13901,0.00011,12.07594]
[1779365613613,36.94,77128.54,1.4,-0.13901,0.00011,12.07594]
[1779365613811,36.94,77128.77,1.4,-0.13898,0.00011,12.0743]
[1779365615597,36.94,77124.09,1.4,-0.13949,0.00011,12.10379]
[1779365615635,36.94,77124.09,1.4,-0.13949,0.00011,12.10379]
[1779365615823,36.94,77123.74,1.4,-0.13953,0.00011,12.10579]
[1779365617628,36.94,77126.18,1.4,-0.13925,0.00011,12.08985]
[1779365617662,36.94,77126.18,1.4,-0.13925,0.00011,12.08985]
[1779365617692,36.94,77126.18,1.4,-0.13925,0.00011,12.08985]
[1779365617717,36.94,77126.18,1.4,-0.13925,0.00011,12.08985]
[1779365617838,36.94,77128.12,1.4,-0.13904,0.00011,12.07734]
[1779365619683,36.94,77128.22,1.4,-0.13903,0.00011,12.07671]
[1779365619717,36.94,77128.22,1.4,-0.13903,0.00011,12.07671]
[1779365619772,36.94,77127.37,1.4,-0.13911,0.00011,12.08171]
[1779365621728,36.94,77127.37,1.4,-0.13911,0.00011,12.08171]
[1779365621749,36.94,77127.37,1.4,-0.13911,0.00011,12.08171]
[1779365621824,36.94,77126.3,1.4,-0.13922,0.00011,12.08807]
[1779365623769,36.94,77126.3,1.4,-0.13922,0.00011,12.08807]
[1779365623814,36.94,77126.3,1.4,-0.13922,0.00011,12.08807]
[1779365623794,36.94,77126.56,1.4,-0.13919,0.00011,12.08599]
[1779365625808,36.94,77127.09,1.4,-0.13913,0.00011,12.08263]
[1779365625852,36.94,77127.09,1.4,-0.13912,0.00011,12.08241]
[1779365626014,36.94,77127.09,1.4,-0.13912,0.00011,12.08241]
[1779365626030,36.94,77127.09,1.4,-0.13912,0.00011,12.08241]
[1779365626115,36.93,77125.49,1.4,-0.1393,0.00011,12.09236]
[1779365627869,36.93,77125.49,1.4,-0.13929,0.00011,12.09213]
[1779365627914,36.93,77125.49,1.4,-0.13929,0.00011,12.09213]
[1779365628476,36.93,77122.59,1.4,-0.1396,0.00011,12.11005]
[1779365629925,36.93,77122.59,1.4,-0.1396,0.00011,12.11005]
[1779365629963,36.93,77122.59,1.4,-0.1396,0.00011,12.11005]
[1779365630065,36.93,77124.1,1.4,-0.13943,0.00011,12.1002]
[1779365631961,36.93,77124.1,1.4,-0.13943,0.00011,12.09994]
[1779365632005,36.93,77124.1,1.4,-0.13943,0.00011,12.09994]
[1779365632043,36.93,77123.98,1.4,-0.13944,0.00011,12.10046]
[1779365634016,36.93,77124.66,1.4,-0.13936,0.00011,12.09589]
[1779365634048,36.93,77124.66,1.4,-0.13936,0.00011,12.09589]
[1779365634076,36.93,77124.66,1.4,-0.13936,0.00011,12.09589]
[1779365634106,36.93,77124.66,1.4,-0.13936,0.00011,12.09589]
[1779365634264,36.93,77125.11,1.4,-0.13931,0.00011,12.09278]
[1779365636059,36.93,77125.11,1.4,-0.1393,0.00011,12.09253]
[1779365636825,36.93,77127.31,1.4,-0.13905,0.00011,12.07808]
[1779365641840,36.93,77128.06,1.4,-0.13895,0.00011,12.07239]
[1779365644245,36.92,77128.23,1.4,-0.13892,0.00011,12.07063]
[1779365644254,36.92,77128.23,1.4,-0.13892,0.00011,12.07063]
[1779365644259,36.92,77128.23,1.4,-0.13892,0.00011,12.07063]
[1779365644271,36.92,77128.23,1.4,-0.13892,0.00011,12.07063]
[1779365646306,36.92,77128.56,1.4,-0.13888,0.00011,12.0683]
[1779365646364,36.92,77128.56,1.4,-0.13888,0.00011,12.0683]
[1779365646724,36.92,77128.56,1.4,-0.13888,0.00011,12.0683]
[1779365646748,36.92,77128.56,1.4,-0.13888,0.00011,12.0683]
[1779365646845,36.92,77128.56,1.4,-0.13888,0.00011,12.0683]
[1779365646864,36.92,77128.56,1.4,-0.13888,0.00011,12.0683]
[1779365646757,36.92,77128.83,1.4,-0.13884,0.00011,12.06613]
[1779365647029,36.92,77128.83,1.4,-0.13884,0.00011,12.06613]
[1779365647040,36.92,77128.83,1.4,-0.13884,0.00011,12.06613]
[1779365647110,36.92,77128.95,1.4,-0.13883,0.00011,12.06537]
[1779365648351,36.92,77128.95,1.4,-0.13883,0.00011,12.06537]
[1779365648398,36.92,77128.95,1.4,-0.13883,0.00011,12.06537]
[1779365648722,36.92,77128.95,1.4,-0.13883,0.00011,12.06537]
[1779365648867,36.92,77132.42,1.4,-0.13844,0.00011,12.04288]
[1779365652309,36.92,77136.04,1.4,-0.13803,0.00011,12.01912]
[1779365652440,36.92,77136.04,1.4,-0.13803,0.00011,12.01912]
[1779365652446,36.92,77136.04,1.4,-0.13803,0.00011,12.01912]
[1779365652486,36.92,77136.04,1.4,-0.13803,0.00011,12.01912]
[1779365652528,36.92,77135.85,1.4,-0.13805,0.00011,12.01993]
[1779365654483,36.92,77135.9,1.4,-0.13803,0.00011,12.01922]
[1779365654488,36.92,77135.9,1.4,-0.13803,0.00011,12.01922]
[1779365654770,36.92,77136.58,1.4,-0.13795,0.00011,12.01451]
[1779365656523,36.91,77137.35,1.4,-0.13786,0.00011,12.00924]
[1779365656529,36.91,77137.35,1.4,-0.13786,0.00011,12.00924]
[1779365656535,36.91,77137.35,1.4,-0.13786,0.00011,12.00924]
[1779365656729,36.91,77137.35,1.4,-0.13786,0.00011,12.00924]
[1779365658583,36.91,77136.03,1.4,-0.138,0.00011,12.01724]
[1779365658587,36.91,77136.03,1.4,-0.138,0.00011,12.01724]
[1779365658615,36.91,77136.03,1.4,-0.138,0.00011,12.01724]
[1779365658670,36.91,77134.71,1.4,-0.13813,0.00011,12.02485]
[1779365660643,36.91,77134.71,1.4,-0.13813,0.00011,12.02485]
[1779365660841,36.91,77133.47,1.4,-0.13826,0.00011,12.03195]
[1779365665870,36.91,77133.27,1.4,-0.13825,0.00011,12.0317]
[1779365670873,36.9,77133.43,1.4,-0.13821,0.00011,12.0293]
[1779365672918,36.9,77135.39,1.4,-0.13795,0.00011,12.01163]
[1779365672919,36.9,77135.39,1.4,-0.13795,0.00011,12.01163]
[1779365672953,36.9,77135.39,1.4,-0.13795,0.00011,12.01163]
[1779365673238,36.9,77135.39,1.4,-0.13795,0.00011,12.01163]
[1779365674972,36.9,77136.28,1.4,-0.13784,0.00011,12.00561]
[1779365675850,36.9,77137.08,1.4,-0.13774,0.00011,11.99981]
[1779365677021,36.9,77137.71,1.4,-0.13767,0.00011,11.99545]
[1779365677021,36.9,77137.71,1.4,-0.13767,0.00011,11.99545]
[1779365677052,36.9,77137.71,1.4,-0.13767,0.00011,11.99545]
[1779365677264,36.9,77137.71,1.4,-0.13767,0.00011,11.99545]
[1779365678951,36.89,77137.69,1.4,-0.13766,0.00011,11.99489]
[1779365678989,36.89,77137.69,1.4,-0.13766,0.00011,11.99489]
[1779365679135,36.89,77137.69,1.4,-0.13766,0.00011,11.99489]
[1779365679168,36.89,77137.69,1.4,-0.13766,0.00011,11.99489]
[1779365679291,36.89,77137.59,1.4,-0.13767,0.00011,11.99553]
[1779365681134,36.89,77139.2,1.4,-0.13749,0.00011,11.98496]
[1779365681189,36.89,77139.2,1.4,-0.13749,0.00011,11.98496]
[1779365681292,36.89,77139.2,1.4,-0.13748,0.00011,11.98462]
[1779365683162,36.89,77139.0,1.4,-0.1375,0.00011,11.98556]
[1779365683206,36.89,77139.0,1.4,-0.1375,0.00011,11.98556]
[1779365683366,36.89,77139.18,1.4,-0.13747,0.00011,11.9841]
[1779365685227,36.89,77139.18,1.4,-0.13747,0.00011,11.98378]
[1779365685257,36.89,77139.18,1.4,-0.13747,0.00011,11.98378]
[1779365685414,36.89,77139.49,1.4,-0.13743,0.00011,11.98149]
[1779365687238,36.89,77139.18,1.4,-0.13746,0.00011,11.98314]
[1779365687283,36.89,77139.18,1.4,-0.13746,0.00011,11.98314]
[1779365687334,36.89,77139.18,1.4,-0.13745,0.00011,11.98282]
[1779365689317,36.89,77138.37,1.4,-0.13753,0.00011,11.98734]
[1779365689363,36.89,77138.37,1.4,-0.13753,0.00011,11.98734]
[1779365689404,36.89,77138.21,1.4,-0.13755,0.00011,11.98835]
[1779365691353,36.89,77138.21,1.4,-0.13754,0.00011,11.98804]
[1779365691392,36.89,77138.21,1.4,-0.13754,0.00011,11.98804]
[1779365691404,36.88,77137.82,1.4,-0.13758,0.00011,11.9902]
[1779365693397,36.88,77137.82,1.4,-0.13757,0.00011,11.98988]
[1779365693441,36.88,77137.82,1.4,-0.13757,0.00011,11.98988]
[1779365693498,36.88,77137.6,1.4,-0.13759,0.00011,11.99096]
[1779365695451,36.88,77137.6,1.4,-0.13759,0.00011,11.99096]
[1779365695478,36.88,77137.6,1.4,-0.13759,0.00011,11.99096]
[1779365695582,36.88,77136.68,1.4,-0.13768,0.00011,11.99586]
[1779365697508,36.88,77136.68,1.4,-0.13768,0.00011,11.99586]
[1779365697539,36.88,77136.68,1.4,-0.13768,0.00011,11.99586]
[1779365697753,36.88,77136.68,1.4,-0.13768,0.00011,11.99586]
[1779365697793,36.88,77136.68,1.4,-0.13768,0.00011,11.99586]
[1779365697806,36.88,77136.62,1.4,-0.13767,0.00011,11.9956]
[1779365700828,36.88,77146.82,1.4,-0.13655,0.00011,11.93]
[1779365701636,36.88,77146.82,1.4,-0.13655,0.00011,11.93]
[1779365701673,36.88,77146.82,1.4,-0.13655,0.00011,11.93]
[1779365701774,36.88,77145.93,1.4,-0.13664,0.00011,11.93545]
[1779365703630,36.88,77140.36,1.4,-0.13724,0.00011,11.97062]
[1779365703674,36.88,77140.36,1.4,-0.13724,0.00011,11.97062]
[1779365703731,36.88,77137.48,1.4,-0.13756,0.00011,11.98869]
[1779365705676,36.87,77136.46,1.4,-0.13766,0.00011,11.99491]
[1779365705683,36.87,77136.46,1.4,-0.13766,0.00011,11.99491]
[1779365705709,36.87,77136.46,1.4,-0.13766,0.00011,11.99491]
[1779365705713,36.87,77137.04,1.4,-0.13759,0.00011,11.99096]
[1779365707720,36.87,77137.04,1.4,-0.13759,0.00011,11.99096]
[1779365707756,36.87,77137.04,1.4,-0.13759,0.00011,11.99096]
[1779365707794,36.87,77138.41,1.4,-0.13744,0.00011,11.98175]
[1779365709760,36.87,77138.41,1.4,-0.13744,0.00011,11.98175]
[1779365709778,36.87,77138.41,1.4,-0.13744,0.00011,11.98175]
[1779365709906,36.87,77139.58,1.4,-0.1373,0.00011,11.97383]
[1779365711845,36.87,77139.58,1.4,-0.1373,0.00011,11.97383]
[1779365711885,36.87,77139.58,1.4,-0.1373,0.00011,11.97383]
[1779365711866,36.87,77138.55,1.4,-0.13741,0.00011,11.97992]
[1779365713885,36.87,77138.55,1.4,-0.13741,0.00011,11.97992]
[1779365713913,36.87,77138.55,1.4,-0.13741,0.00011,11.97992]
[1779365714522,36.87,77138.78,1.4,-0.13737,0.00011,11.97802]
[1779365715944,36.87,77139.01,1.4,-0.13734,0.00011,11.97634]
[1779365715973,36.87,77139.01,1.4,-0.13734,0.00011,11.97634]
[1779365716536,36.87,77138.43,1.4,-0.1374,0.00011,11.97982]
[1779365717989,36.87,77138.58,1.4,-0.13738,0.00011,11.97866]
[1779365718029,36.87,77138.58,1.4,-0.13738,0.00011,11.97866]
[1779365718556,36.87,77136.65,1.4,-0.13759,0.00011,11.9905]
[1779365720061,36.87,77136.34,1.4,-0.13762,0.00011,11.99247]
[1779365720100,36.87,77136.34,1.4,-0.13762,0.00011,11.99247]
[1779365720106,36.87,77136.34,1.4,-0.13762,0.00011,11.99247]
[1779365720129,36.87,77136.34,1.4,-0.13762,0.00011,11.99247]
[1779365720565,36.87,77135.8,1.4,-0.13768,0.00011,11.99568]
[1779365722096,36.86,77135.73,1.4,-0.13768,0.00011,11.99569]
[1779365722114,36.86,77135.73,1.4,-0.13768,0.00011,11.99569]
[1779365722128,36.86,77135.73,1.4,-0.13768,0.00011,11.99569]
[1779365722198,36.86,77135.73,1.4,-0.13768,0.00011,11.99569]
[1779365722217,36.86,77135.73,1.4,-0.13768,0.00011,11.99569]
[1779365722579,36.86,77135.94,1.4,-0.13765,0.00011,11.99414]
[1779365724154,36.86,77137.63,1.4,-0.13746,0.00011,11.9832]
[1779365724201,36.86,77137.63,1.4,-0.13746,0.00011,11.9832]
[1779365724594,36.86,77137.85,1.4,-0.13744,0.00011,11.98161]
[1779365725060,36.86,77137.85,1.4,-0.13744,0.00011,11.98161]
[1779365725120,36.86,77137.85,1.4,-0.13744,0.00011,11.98161]
[1779365725600,36.86,77137.83,1.4,-0.13744,0.00011,11.98173]
[1779365728248,36.86,77140.35,1.4,-0.13715,0.00011,11.96519]
[1779365728283,36.86,77140.35,1.4,-0.13715,0.00011,11.96519]
[1779365728621,36.86,77140.18,1.4,-0.13717,0.00011,11.96612]
[1779365729646,36.86,77140.18,1.4,-0.13717,0.00011,11.96612]
[1779365729696,36.86,77140.18,1.4,-0.13717,0.00011,11.96612]
[1779365729740,36.86,77145.77,1.4,-0.13656,0.00011,11.93046]
[1779365730322,36.86,77145.77,1.4,-0.13656,0.00011,11.93046]
[1779365730725,36.86,77145.77,1.4,-0.13656,0.00011,11.93046]
[1779365730899,36.86,77149.2,1.4,-0.13618,0.00011,11.90857]
[1779365730974,36.86,77149.2,1.4,-0.13618,0.00011,11.90857]
[1779365731107,36.86,77149.2,1.4,-0.13618,0.00011,11.90857]
[1779365731131,36.86,77149.2,1.4,-0.13618,0.00011,11.90857]
[1779365731154,36.86,77149.2,1.4,-0.13618,0.00011,11.90857]
[1779365731210,36.86,77149.2,1.4,-0.13618,0.00011,11.90857]
[1779365731645,36.86,77149.2,1.4,-0.13614,0.00011,11.90357]
[1779365734437,36.86,77156.79,1.4,-0.13531,0.00011,11.85541]
[1779365734449,36.86,77156.79,1.4,-0.13531,0.00011,11.85541]
[1779365734464,36.86,77156.79,1.4,-0.13531,0.00011,11.85541]
[1779365734487,36.86,77156.79,1.4,-0.13531,0.00011,11.85541]
[1779365734663,36.86,77156.57,1.4,-0.13534,0.00011,11.85683]
[1779365738525,36.86,77156.78,1.4,-0.13532,0.00011,11.85557]
[1779365738534,36.86,77156.78,1.4,-0.13532,0.00011,11.85557]
[1779365738567,36.86,77156.78,1.4,-0.13532,0.00011,11.85557]
[1779365738602,36.86,77156.78,1.4,-0.13532,0.00011,11.85557]
[1779365738691,36.86,77156.27,1.4,-0.13537,0.00011,11.85885]
[1779365740594,36.86,77154.73,1.4,-0.13554,0.00011,11.86866]
[1779365740625,36.86,77154.73,1.4,-0.13554,0.00011,11.86866]
[1779365740726,36.86,77153.38,1.4,-0.13569,0.00011,11.87726]
[1779365742647,36.86,77153.38,1.4,-0.13569,0.00011,11.87729]
[1779365742653,36.86,77153.38,1.4,-0.13569,0.00011,11.87729]
[1779365742710,36.86,77153.38,1.4,-0.13569,0.00011,11.87729]
[1779365742811,36.86,77153.52,1.4,-0.13567,0.00011,11.87643]
[1779365744704,36.86,77153.52,1.4,-0.13567,0.00011,11.87647]
[1779365744721,36.86,77153.52,1.4,-0.13567,0.00011,11.87647]
[1779365744738,36.86,77153.52,1.4,-0.13567,0.00011,11.87647]
[1779365744768,36.86,77153.52,1.4,-0.13567,0.00011,11.87647]
[1779365744797,36.86,77153.84,1.4,-0.13564,0.00011,11.87448]
[1779365746765,36.86,77153.84,1.4,-0.13564,0.00011,11.87451]
[1779365746769,36.86,77153.84,1.4,-0.13564,0.00011,11.87451]
[1779365746807,36.86,77153.84,1.4,-0.13564,0.00011,11.87451]
[1779365746908,36.86,77148.75,1.4,-0.13619,0.00011,11.90686]
[1779365748830,36.86,77148.75,1.4,-0.13619,0.00011,11.90686]
[1779365748834,36.86,77148.75,1.4,-0.13619,0.00011,11.90686]
[1779365748858,36.86,77148.75,1.4,-0.13619,0.00011,11.90686]
[1779365748893,36.86,77148.14,1.4,-0.13626,0.00011,11.91073]
[1779365750876,36.86,77148.14,1.4,-0.13626,0.00011,11.91073]
[1779365750883,36.86,77148.14,1.4,-0.13626,0.00011,11.91073]
[1779365750907,36.86,77148.14,1.4,-0.13626,0.00011,11.91073]
[1779365750931,36.86,77148.14,1.4,-0.13626,0.00011,11.91073]
[1779365751178,36.86,77148.05,1.4,-0.13627,0.00011,11.9113]
[1779365751931,36.86,77138.46,1.4,-0.13731,0.00011,11.97222]
[1779365752924,36.86,77138.46,1.4,-0.13731,0.00011,11.97222]
[1779365752956,36.86,77138.46,1.4,-0.13731,0.00011,11.97222]
[1779365753796,36.86,77138.92,1.4,-0.13726,0.00011,11.96914]
[1779365754984,36.86,77140.61,1.4,-0.13708,0.00011,11.95835]
[1779365754987,36.86,77140.61,1.4,-0.13708,0.00011,11.95835]
[1779365755001,36.86,77140.61,1.4,-0.13708,0.00011,11.95835]
[1779365755038,36.86,77140.61,1.4,-0.13708,0.00011,11.95835]
[1779365755809,36.86,77140.59,1.4,-0.13708,0.00011,11.95842]
[1779365757048,36.86,77139.05,1.4,-0.13724,0.00011,11.96814]
[1779365757055,36.86,77139.05,1.4,-0.13724,0.00011,11.96814]
[1779365757085,36.86,77139.05,1.4,-0.13724,0.00011,11.96814]
[1779365757823,36.86,77139.18,1.4,-0.13723,0.00011,11.96726]
[1779365759086,36.86,77139.27,1.4,-0.13722,0.00011,11.96663]
[1779365759092,36.86,77139.27,1.4,-0.13722,0.00011,11.96663]
[1779365759107,36.86,77139.27,1.4,-0.13722,0.00011,11.96663]
[1779365759134,36.86,77139.27,1.4,-0.13722,0.00011,11.96663]
[1779365759839,36.86,77138.88,1.4,-0.13726,0.00011,11.96905]
[1779365761135,36.86,77138.8,1.4,-0.13727,0.00011,11.9695]
[1779365761139,36.86,77138.8,1.4,-0.13727,0.00011,11.9695]
[1779365761174,36.86,77138.8,1.4,-0.13727,0.00011,11.9695]
[1779365761851,36.86,77139.55,1.4,-0.13719,0.00011,11.96468]
[1779365763200,36.86,77138.84,1.4,-0.13726,0.00011,11.96914]
[1779365763205,36.86,77138.84,1.4,-0.13726,0.00011,11.96914]
[1779365763229,36.86,77138.84,1.4,-0.13726,0.00011,11.96914]
[1779365763869,36.86,77139.2,1.4,-0.13722,0.00011,11.96681]
[1779365765252,36.86,77139.46,1.4,-0.13719,0.00011,11.96511]
[1779365765258,36.86,77139.46,1.4,-0.13719,0.00011,11.96511]
[1779365765274,36.86,77139.46,1.4,-0.13719,0.00011,11.96511]
[1779365765884,36.86,77138.8,1.4,-0.13726,0.00011,11.96926]
[1779365767293,36.86,77138.58,1.4,-0.13729,0.00011,11.97061]
[1779365767326,36.86,77138.58,1.4,-0.13729,0.00011,11.97061]
[1779365767897,36.86,77138.49,1.4,-0.1373,0.00011,11.97113]
[1779365769377,36.86,77138.49,1.4,-0.1373,0.00011,11.97113]
[1779365769411,36.86,77138.49,1.4,-0.1373,0.00011,11.97113]
[1779365769910,36.86,77137.93,1.4,-0.13736,0.00011,11.97459]
[1779365771417,36.86,77137.97,1.4,-0.13735,0.00011,11.97429]
[1779365771445,36.86,77137.97,1.4,-0.13735,0.00011,11.97429]
[1779365771924,36.86,77134.65,1.4,-0.13771,0.00011,11.99533]
[1779365773503,36.86,77134.65,1.4,-0.13771,0.00011,11.99526]
[1779365773537,36.86,77134.65,1.4,-0.13771,0.00011,11.99526]
[1779365773940,36.86,77135.28,1.4,-0.13764,0.00011,11.99118]
[1779365775545,36.86,77136.63,1.4,-0.13749,0.00011,11.98255]
[1779365775568,36.86,77136.63,1.4,-0.13749,0.00011,11.98255]
[1779365775954,36.86,77137.54,1.4,-0.13739,0.00011,11.97672]
[1779365777597,36.86,77139.14,1.4,-0.13722,0.00011,11.96652]
[1779365777620,36.86,77139.14,1.4,-0.13722,0.00011,11.96652]
[1779365777646,36.86,77139.14,1.4,-0.13722,0.00011,11.96652]
[1779365777968,36.86,77141.79,1.4,-0.13693,0.00011,11.94968]
[1779365779664,36.86,77140.95,1.4,-0.13702,0.00011,11.95502]
[1779365779699,36.86,77140.95,1.4,-0.13702,0.00011,11.95502]
[1779365779982,36.86,77139.78,1.4,-0.13715,0.00011,11.96244]
[1779365780548,36.86,77139.78,1.4,-0.13715,0.00011,11.96244]
[1779365780580,36.86,77139.78,1.4,-0.13715,0.00011,11.96244]
[1779365780989,36.86,77139.95,1.4,-0.13713,0.00011,11.96135]
[1779365781710,36.86,77139.95,1.4,-0.13713,0.00011,11.96135]
[1779365781758,36.86,77139.95,1.4,-0.13713,0.00011,11.96135]
[1779365781995,36.86,77146.82,1.4,-0.13638,0.00011,11.91749]
[1779365783756,36.86,77147.96,1.4,-0.13625,0.00011,11.91005]
[1779365783782,36.86,77147.96,1.4,-0.13625,0.00011,11.91005]
[1779365783857,36.86,77149.29,1.4,-0.1361,0.00011,11.90141]
[1779365785821,36.86,77150.08,1.4,-0.13601,0.00011,11.89639]
[1779365785863,36.86,77150.08,1.4,-0.13601,0.00011,11.89639]
[1779365785913,36.85,77150.85,1.4,-0.13592,0.00011,11.89111]
[1779365787871,36.85,77151.67,1.4,-0.13584,0.00011,11.8859]
[1779365787891,36.85,77151.67,1.4,-0.13584,0.00011,11.8859]
[1779365787899,36.85,77152.75,1.4,-0.13571,0.00011,11.87866]
[1779365789922,36.85,77152.75,1.4,-0.13571,0.00011,11.87866]
[1779365789960,36.85,77152.75,1.4,-0.13571,0.00011,11.87866]
[1779365790350,36.85,77156.73,1.4,-0.13527,0.00011,11.85302]
[1779365791974,36.85,77156.73,1.4,-0.13527,0.00011,11.85302]
[1779365792010,36.85,77156.73,1.4,-0.13527,0.00011,11.85302]
[1779365791990,36.85,77157.7,1.4,-0.13513,0.00011,11.84209]
[1779365794042,36.85,77150.74,1.4,-0.13588,0.00011,11.88636]
[1779365794068,36.85,77150.74,1.4,-0.13588,0.00011,11.88636]
[1779365794552,36.85,77150.74,1.4,-0.13588,0.00011,11.88636]
[1779365794590,36.85,77150.74,1.4,-0.13588,0.00011,11.88636]
[1779365794686,36.85,77147.35,1.4,-0.13625,0.00011,11.90799]
[1779365796081,36.85,77147.35,1.4,-0.13626,0.00011,11.90825]
[1779365796929,36.86,77143.52,1.4,-0.13668,0.00011,11.933]
[1779365798138,36.86,77143.31,1.4,-0.13671,0.00011,11.93453]
[1779365798144,36.86,77143.31,1.4,-0.13671,0.00011,11.93453]
[1779365798148,36.86,77143.31,1.4,-0.13671,0.00011,11.93453]
[1779365800196,36.86,77142.63,1.4,-0.13679,0.00011,11.93923]
[1779365800237,36.86,77142.63,1.4,-0.13679,0.00011,11.93923]
[1779365800316,36.86,77142.65,1.4,-0.13679,0.00011,11.93911]
[1779365802235,36.86,77142.65,1.4,-0.13679,0.00011,11.9393]
[1779365802250,36.86,77142.65,1.4,-0.13679,0.00011,11.9393]
[1779365802258,36.86,77142.64,1.4,-0.13679,0.00011,11.93956]
[1779365804308,36.86,77142.64,1.4,-0.1368,0.00011,11.93976]
[1779365804352,36.86,77142.64,1.4,-0.1368,0.00011,11.93976]
[1779365804482,36.86,77144.07,1.4,-0.13664,0.00011,11.93088]
[1779365806358,36.86,77144.07,1.4,-0.13665,0.00011,11.9311]
[1779365806381,36.86,77144.07,1.4,-0.13665,0.00011,11.9311]
[1779365806445,36.86,77144.68,1.4,-0.13659,0.00011,11.92744]
[1779365808414,36.86,77144.82,1.4,-0.13657,0.00011,11.92677]
[1779365808448,36.86,77144.82,1.4,-0.13657,0.00011,11.92677]
[1779365808537,36.86,77145.05,1.4,-0.13655,0.00011,11.92553]
[1779365810441,36.86,77145.05,1.4,-0.13656,0.00011,11.92597]
[1779365810457,36.86,77145.05,1.4,-0.13656,0.00011,11.92597]
[1779365810525,36.86,77145.58,1.4,-0.1365,0.00011,11.9226]
[1779365812504,36.86,77145.58,1.4,-0.1365,0.00011,11.9226]
[1779365812531,36.86,77145.58,1.4,-0.1365,0.00011,11.9226]
[1779365812799,36.86,77145.58,1.4,-0.13651,0.00011,11.92326]
[1779365814562,36.86,77145.58,1.4,-0.13651,0.00011,11.92326]
[1779365814585,36.86,77145.58,1.4,-0.13651,0.00011,11.92326]
[1779365814661,36.86,77145.37,1.4,-0.13654,0.00011,11.92482]
[1779365816594,36.87,77145.37,1.4,-0.13654,0.00011,11.92504]
[1779365816629,36.87,77145.37,1.4,-0.13654,0.00011,11.92504]
[1779365816667,36.87,77144.48,1.4,-0.13665,0.00011,11.93114]
[1779365818639,36.87,77144.48,1.4,-0.13665,0.00011,11.93114]
[1779365818679,36.87,77144.48,1.4,-0.13665,0.00011,11.93114]
[1779365818690,36.87,77143.62,1.4,-0.13675,0.00011,11.93705]
[1779365820692,36.87,77143.52,1.4,-0.13676,0.00011,11.9379]
[1779365820725,36.87,77143.52,1.4,-0.13676,0.00011,11.9379]
[1779365820808,36.87,77143.8,1.4,-0.13674,0.00011,11.93635]
[1779365822758,36.87,77143.8,1.4,-0.13674,0.00011,11.93635]
[1779365822777,36.87,77143.8,1.4,-0.13674,0.00011,11.93635]
[1779365822783,36.87,77143.8,1.4,-0.13674,0.00011,11.93635]
[1779365822804,36.87,77143.8,1.4,-0.13674,0.00011,11.93635]
[1779365822903,36.87,77139.05,1.4,-0.13726,0.00011,11.96693]
[1779365824820,36.87,77139.05,1.4,-0.13726,0.00011,11.96693]
[1779365824851,36.87,77139.05,1.4,-0.13726,0.00011,11.96693]
[1779365824887,36.87,77139.34,1.4,-0.13724,0.00011,11.96545]
[1779365826864,36.87,77139.34,1.4,-0.13724,0.00011,11.96545]
[1779365826906,36.87,77139.34,1.4,-0.13724,0.00011,11.96545]
[1779365827007,36.87,77139.19,1.4,-0.13726,0.00011,11.96677]
[1779365828906,36.87,77139.19,1.4,-0.13726,0.00011,11.96677]
[1779365828923,36.87,77139.19,1.4,-0.13726,0.00011,11.96677]
[1779365828993,36.87,77138.97,1.4,-0.13729,0.00011,11.96855]
[1779365830974,36.87,77139.16,1.4,-0.13727,0.00011,11.96753]
[1779365831002,36.87,77139.16,1.4,-0.13727,0.00011,11.96753]
[1779365830978,36.87,77138.21,1.4,-0.13738,0.00011,11.97375]
[1779365832526,36.87,77138.21,1.4,-0.13738,0.00011,11.97375]
[1779365832573,36.87,77138.21,1.4,-0.13738,0.00011,11.97375]
[1779365833039,36.87,77138.21,1.4,-0.13738,0.00011,11.97375]
[1779365832707,36.87,77138.02,1.4,-0.13741,0.00011,11.97533]
[1779365833078,36.87,77138.02,1.4,-0.13741,0.00011,11.97533]
[1779365833501,36.87,77133.19,1.4,-0.13794,0.00011,12.00602]
[1779365835117,36.88,77130.79,1.4,-0.1382,0.00011,12.02161]
[1779365835378,36.88,77130.79,1.4,-0.1382,0.00011,12.02161]
[1779365837171,36.88,77127.97,1.4,-0.13852,0.00011,12.03966]
[1779365837194,36.88,77127.97,1.4,-0.13852,0.00011,12.03966]
[1779365837392,36.88,77125.51,1.4,-0.13879,0.00011,12.05565]
[1779365839238,36.88,77125.37,1.4,-0.13881,0.00011,12.05686]
[1779365839275,36.88,77125.37,1.4,-0.13881,0.00011,12.05686]
[1779365839956,36.88,77128.29,1.4,-0.1385,0.00011,12.03896]
[1779365841258,36.88,77128.29,1.4,-0.1385,0.00011,12.03896]
[1779365841288,36.88,77128.29,1.4,-0.1385,0.00011,12.03896]
[1779365841420,36.88,77128.07,1.4,-0.13853,0.00011,12.04071]
[1779365843313,36.88,77127.85,1.4,-0.13856,0.00011,12.04245]
[1779365844037,36.88,77127.19,1.4,-0.13865,0.00011,12.04733]
[1779365847414,36.89,77126.74,1.4,-0.13871,0.00011,12.05122]
[1779365847425,36.89,77126.74,1.4,-0.13871,0.00011,12.05122]
[1779365852441,36.89,77128.25,1.4,-0.13853,0.00011,12.03795]
[1779365857463,36.89,77125.0,1.4,-0.13889,0.00011,12.05915]
[1779365857685,36.89,77125.0,1.4,-0.13889,0.00011,12.05915]
[1779365857697,36.89,77125.0,1.4,-0.13889,0.00011,12.05915]
[1779365859733,36.89,77124.8,1.4,-0.13892,0.00011,12.06052]
[1779365859773,36.89,77124.8,1.4,-0.13892,0.00011,12.06052]
[1779365859814,36.89,77124.45,1.4,-0.13896,0.00011,12.06294]
[1779365861775,36.89,77124.45,1.4,-0.13896,0.00011,12.06294]
[1779365861794,36.89,77124.45,1.4,-0.13896,0.00011,12.06294]
[1779365861806,36.89,77121.92,1.4,-0.13924,0.00011,12.07919]
[1779365863856,36.89,77121.92,1.4,-0.13924,0.00011,12.07919]
[1779365863884,36.89,77121.92,1.4,-0.13924,0.00011,12.07919]
[1779365863890,36.89,77122.87,1.4,-0.13914,0.00011,12.07329]
[1779365865886,36.89,77122.87,1.4,-0.13914,0.00011,12.07329]
[1779365865915,36.89,77122.87,1.4,-0.13914,0.00011,12.07329]
[1779365866011,36.89,77126.07,1.4,-0.13879,0.00011,12.05311]
[1779365867962,36.89,77126.23,1.4,-0.13877,0.00011,12.05219]
[1779365867985,36.89,77126.23,1.4,-0.13877,0.00011,12.05219]
[1779365868083,36.89,77126.21,1.4,-0.13878,0.00011,12.05241]
[1779365870003,36.89,77126.21,1.4,-0.13878,0.00011,12.05241]
[1779365870030,36.89,77126.21,1.4,-0.13878,0.00011,12.05241]
[1779365870064,36.89,77126.28,1.4,-0.13877,0.00011,12.05215]
[1779365872084,36.89,77126.28,1.4,-0.13877,0.00011,12.05215]
[1779365872109,36.89,77126.29,1.4,-0.13877,0.00011,12.05217]
[1779365873005,36.89,77126.36,1.4,-0.13877,0.00011,12.0519]
[1779365874120,36.89,77126.36,1.4,-0.13877,0.00011,12.0519]
[1779365874155,36.89,77126.36,1.4,-0.13877,0.00011,12.0519]
[1779365874655,36.89,77125.85,1.4,-0.13882,0.00011,12.05522]
[1779365876174,36.9,77126.07,1.4,-0.1388,0.00011,12.0539]
[1779365876216,36.9,77126.07,1.4,-0.1388,0.00011,12.0539]
[1779365876317,36.9,77125.61,1.4,-0.13885,0.00011,12.05691]
[1779365878225,36.9,77125.61,1.4,-0.13885,0.00011,12.05699]
[1779365878243,36.9,77125.61,1.4,-0.13885,0.00011,12.05699]
[1779365878682,36.9,77125.7,1.4,-0.13885,0.00011,12.0565]
[1779365880277,36.9,77125.88,1.4,-0.13883,0.00011,12.05544]
[1779365880302,36.9,77125.88,1.4,-0.13883,0.00011,12.05544]
[1779365880378,36.9,77125.96,1.4,-0.13882,0.00011,12.05502]
[1779365882293,36.9,77125.96,1.4,-0.13882,0.00011,12.0551]
[1779365883030,36.9,77126.11,1.4,-0.13881,0.00011,12.05433]
[1779365888042,36.9,77123.02,1.4,-0.13915,0.00011,12.07422]
[1779365888460,36.9,77123.33,1.4,-0.13912,0.00011,12.07229]
[1779365888464,36.9,77123.33,1.4,-0.13912,0.00011,12.07229]
[1779365888467,36.9,77123.33,1.4,-0.13912,0.00011,12.07229]
[1779365890495,36.9,77124.3,1.4,-0.13901,0.00011,12.06619]
[1779365890505,36.9,77124.3,1.4,-0.13901,0.00011,12.06619]
[1779365890536,36.9,77124.3,1.4,-0.13901,0.00011,12.06619]
[1779365890769,36.9,77124.3,1.4,-0.13901,0.00011,12.06619]
[1779365892535,36.9,77124.52,1.4,-0.13899,0.00011,12.06486]
[1779365892552,36.9,77124.52,1.4,-0.13899,0.00011,12.06486]
[1779365892782,36.9,77124.98,1.4,-0.13894,0.00011,12.06196]
[1779365894575,36.9,77125.32,1.4,-0.1389,0.00011,12.05983]
[1779365894596,36.9,77125.32,1.4,-0.1389,0.00011,12.05983]
[1779365894796,36.9,77125.6,1.4,-0.13887,0.00011,12.05808]
[1779365896619,36.9,77125.89,1.4,-0.13884,0.00011,12.05626]
[1779365896642,36.9,77125.89,1.4,-0.13884,0.00011,12.05626]
[1779365896810,36.9,77126.13,1.4,-0.13881,0.00011,12.05475]
[1779365898672,36.9,77127.31,1.4,-0.13869,0.00011,12.04728]
[1779365898706,36.9,77127.31,1.4,-0.13869,0.00011,12.04728]
[1779365898825,36.9,77127.64,1.4,-0.13865,0.00011,12.04521]
[1779365900713,36.9,77127.81,1.4,-0.13863,0.00011,12.04415]
[1779365900747,36.9,77127.81,1.4,-0.13863,0.00011,12.04415]
[1779365900786,36.9,77127.96,1.4,-0.13862,0.00011,12.04322]
[1779365902769,36.9,77127.96,1.4,-0.13862,0.00011,12.04324]
[1779365902786,36.9,77127.96,1.4,-0.13862,0.00011,12.04324]
[1779365902866,36.9,77128.71,1.4,-0.13853,0.00011,12.0385]
[1779365904827,36.9,77128.71,1.4,-0.13853,0.00011,12.03851]
[1779365904860,36.9,77128.71,1.4,-0.13853,0.00011,12.03851]
[1779365904913,36.9,77130.77,1.4,-0.13831,0.00011,12.02545]
[1779365906850,36.9,77130.77,1.4,-0.13831,0.00011,12.02548]
[1779365906883,36.9,77130.77,1.4,-0.13831,0.00011,12.02548]
[1779365906952,36.9,77131.04,1.4,-0.13828,0.00011,12.02379]
[1779365908675,36.9,77131.04,1.4,-0.13828,0.00011,12.02382]
[1779365909016,36.9,77128.07,1.4,-0.13861,0.00011,12.04272]
[1779365913035,36.9,77128.78,1.4,-0.13848,0.00011,12.03321]
[1779365913067,36.9,77128.78,1.4,-0.13848,0.00011,12.03321]
[1779365913105,36.9,77129.63,1.4,-0.13839,0.00011,12.02781]
[1779365915072,36.9,77129.63,1.4,-0.13839,0.00011,12.02781]
[1779365915112,36.9,77129.63,1.4,-0.13839,0.00011,12.02781]
[1779365915944,36.9,77131.72,1.4,-0.13816,0.00011,12.01456]
[1779365917126,36.9,77131.72,1.4,-0.13816,0.00011,12.01456]
[1779365917163,36.9,77131.98,1.4,-0.13813,0.00011,12.01292]
[1779365917958,36.9,77131.86,1.4,-0.13815,0.00011,12.0137]
[1779365919156,36.9,77131.76,1.4,-0.13816,0.00011,12.01434]
[1779365919190,36.9,77131.76,1.4,-0.13816,0.00011,12.01434]
[1779365919217,36.9,77131.76,1.4,-0.13816,0.00011,12.01434]
[1779365919252,36.9,77131.76,1.4,-0.13816,0.00011,12.01434]
[1779365919801,36.9,77131.92,1.4,-0.13814,0.00011,12.01333]
[1779365921192,36.9,77131.92,1.4,-0.13814,0.00011,12.01333]
[1779365921216,36.9,77131.92,1.4,-0.13814,0.00011,12.01333]
[1779365921986,36.9,77131.92,1.4,-0.13814,0.00011,12.01335]
[1779365923248,36.9,77131.92,1.4,-0.13814,0.00011,12.01335]
[1779365923268,36.9,77131.92,1.4,-0.13814,0.00011,12.01335]
[1779365924000,36.9,77131.91,1.4,-0.13814,0.00011,12.01342]
[1779365925293,36.9,77132.47,1.4,-0.13808,0.00011,12.00987]
[1779365925326,36.9,77132.47,1.4,-0.13808,0.00011,12.00987]
[1779365926014,36.9,77131.69,1.4,-0.13816,0.00011,12.01482]
[1779365927383,36.9,77131.69,1.4,-0.13816,0.00011,12.01482]
[1779365927415,36.9,77131.69,1.4,-0.13816,0.00011,12.01482]
[1779365928028,36.9,77131.95,1.4,-0.13814,0.00011,12.01318]
[1779365929427,36.9,77128.99,1.4,-0.13846,0.00011,12.03196]
[1779365930146,36.9,77128.26,1.4,-0.13854,0.00011,12.03657]
[1779365931454,36.9,77127.99,1.4,-0.13857,0.00011,12.03825]
[1779365931482,36.9,77127.99,1.4,-0.13857,0.00011,12.03825]
[1779365932056,36.9,77127.99,1.4,-0.13857,0.00011,12.03821]
[1779365933492,36.9,77127.99,1.4,-0.13857,0.00011,12.03821]
[1779365933528,36.9,77127.99,1.4,-0.13857,0.00011,12.03821]
[1779365933657,36.9,77128.61,1.4,-0.1385,0.00011,12.03423]
[1779365935544,36.9,77128.61,1.4,-0.1385,0.00011,12.03423]
[1779365935553,36.9,77128.61,1.4,-0.1385,0.00011,12.03423]
[1779365935578,36.9,77128.61,1.4,-0.1385,0.00011,12.03423]
[1779365936083,36.9,77128.61,1.4,-0.1385,0.00011,12.03411]
[1779365937600,36.9,77129.24,1.4,-0.13843,0.00011,12.03006]
[1779365937634,36.9,77129.24,1.4,-0.13843,0.00011,12.03006]
[1779365938114,36.9,77130.14,1.4,-0.13833,0.00011,12.0243]
[1779365939638,36.9,77130.14,1.4,-0.13833,0.00011,12.02426]
[1779365939663,36.9,77130.14,1.4,-0.13833,0.00011,12.02426]
[1779365940114,36.9,77131.52,1.4,-0.13818,0.00011,12.01546]
[1779365941689,36.9,77133.1,1.4,-0.138,0.00011,12.0054]
[1779365941717,36.9,77133.1,1.4,-0.138,0.00011,12.0054]
[1779365942125,36.9,77133.28,1.4,-0.13798,0.00011,12.00424]
[1779365943730,36.9,77133.04,1.4,-0.13801,0.00011,12.00574]
[1779365943757,36.9,77133.04,1.4,-0.13801,0.00011,12.00574]
[1779365944140,36.9,77133.47,1.4,-0.13796,0.00011,12.00299]
[1779365945768,36.9,77133.04,1.4,-0.13801,0.00011,12.00571]
[1779365945812,36.9,77133.04,1.4,-0.13801,0.00011,12.00571]
[1779365946153,36.9,77133.57,1.4,-0.13795,0.00011,12.00233]
[1779365947826,36.9,77133.31,1.4,-0.13798,0.00011,12.00396]
[1779365947835,36.9,77133.31,1.4,-0.13798,0.00011,12.00396]
[1779365947869,36.9,77133.31,1.4,-0.13798,0.00011,12.00396]
[1779365948168,36.9,77134.24,1.4,-0.13788,0.00011,11.99805]
[1779365949857,36.9,77134.14,1.4,-0.13789,0.00011,11.99868]
[1779365949883,36.9,77134.14,1.4,-0.13789,0.00011,11.99868]
[1779365949920,36.9,77134.14,1.4,-0.13789,0.00011,11.99868]
[1779365951904,36.9,77135.22,1.4,-0.13777,0.00011,11.99182]
[1779365952074,36.9,77135.31,1.4,-0.13776,0.00011,11.99128]
[1779365953001,36.9,77135.31,1.4,-0.13776,0.00011,11.99128]
[1779365953016,36.9,77135.31,1.4,-0.13776,0.00011,11.99128]
[1779365953048,36.9,77135.31,1.4,-0.13776,0.00011,11.99128]
[1779365953102,36.9,77135.31,1.4,-0.13776,0.00011,11.99129]
[1779365953948,36.9,77135.31,1.4,-0.13776,0.00011,11.99129]
[1779365953984,36.9,77135.31,1.4,-0.13776,0.00011,11.99129]
[1779365954022,36.9,77137.02,1.4,-0.13757,0.00011,11.98046]
[1779365955981,36.9,77137.02,1.4,-0.13757,0.00011,11.98046]
[1779365956010,36.9,77137.02,1.4,-0.13757,0.00011,11.98046]
[1779365956040,36.9,77140.59,1.4,-0.13718,0.00011,11.95793]
[1779365958034,36.9,77140.59,1.4,-0.13718,0.00011,11.95793]
[1779365958062,36.9,77140.59,1.4,-0.13718,0.00011,11.95793]
[1779365958125,36.9,77140.22,1.4,-0.13723,0.00011,11.96042]
[1779365958186,36.9,77140.22,1.4,-0.13723,0.00011,11.96042]
[1779365958204,36.9,77140.22,1.4,-0.13723,0.00011,11.96042]
[1779365958491,36.9,77140.25,1.4,-0.13722,0.00011,11.96023]
[1779365960096,36.9,77140.25,1.4,-0.13722,0.00011,11.96023]
[1779365960125,36.9,77140.25,1.4,-0.13722,0.00011,11.96023]
[1779365960181,36.9,77140.47,1.4,-0.1372,0.00011,11.95898]
[1779365962142,36.9,77140.2,1.4,-0.13723,0.00011,11.96069]
[1779365962167,36.9,77140.2,1.4,-0.13723,0.00011,11.96069]
[1779365962266,36.9,77140.02,1.4,-0.13725,0.00011,11.96199]
[1779365964196,36.9,77140.25,1.4,-0.13723,0.00011,11.9606]
[1779365964220,36.9,77140.25,1.4,-0.13723,0.00011,11.9606]
[1779365964692,36.9,77140.25,1.4,-0.13724,0.00011,11.96093]
[1779365966222,36.9,77140.25,1.4,-0.13724,0.00011,11.96101]
[1779365966248,36.9,77140.25,1.4,-0.13724,0.00011,11.96101]
[1779365966330,36.9,77139.87,1.4,-0.13728,0.00011,11.96343]
[1779365968281,36.9,77139.87,1.4,-0.13728,0.00011,11.96359]
[1779365968311,36.9,77139.87,1.4,-0.13728,0.00011,11.96359]
[1779365968436,36.9,77139.62,1.4,-0.13731,0.00011,11.96526]
[1779365970360,36.9,77139.49,1.4,-0.13733,0.00011,11.96616]
[1779365970397,36.9,77139.49,1.4,-0.13733,0.00011,11.96616]
[1779365970407,36.9,77139.49,1.4,-0.13733,0.00011,11.96616]
[1779365970425,36.9,77139.49,1.4,-0.13733,0.00011,11.96616]
[1779365970434,36.9,77145.36,1.4,-0.13669,0.00011,11.92899]
[1779365972386,36.9,77146.17,1.4,-0.13656,0.00011,11.91904]
[1779365972417,36.9,77146.17,1.4,-0.13656,0.00011,11.91904]
[1779365972448,36.9,77146.21,1.4,-0.13655,0.00011,11.91892]
[1779365974449,36.9,77146.21,1.4,-0.13655,0.00011,11.91892]
[1779365974494,36.9,77146.21,1.4,-0.13655,0.00011,11.91892]
[1779365975135,36.9,77146.21,1.4,-0.13655,0.00011,11.91892]
[1779365975149,36.9,77146.21,1.4,-0.13655,0.00011,11.91892]
[1779365975158,36.9,77145.57,1.4,-0.13663,0.00011,11.9237]
[1779365976506,36.9,77145.57,1.4,-0.13663,0.00011,11.9237]
[1779365976527,36.9,77145.57,1.4,-0.13663,0.00011,11.9237]
[1779365976559,36.9,77147.03,1.4,-0.13647,0.00011,11.91434]
[1779365978535,36.9,77146.82,1.4,-0.13649,0.00011,11.91503]
[1779365978573,36.9,77146.82,1.4,-0.13649,0.00011,11.91503]
[1779365978881,36.9,77146.88,1.4,-0.13648,0.00011,11.91457]
[1779365980614,36.9,77146.88,1.4,-0.13648,0.00011,11.91457]
[1779365980654,36.9,77146.88,1.4,-0.13648,0.00011,11.91457]
[1779365980940,36.9,77146.73,1.4,-0.13649,0.00011,11.91539]
[1779365982661,36.9,77146.73,1.4,-0.13649,0.00011,11.91539]
[1779365982697,36.9,77146.73,1.4,-0.13649,0.00011,11.91539]
[1779365982750,36.9,77146.29,1.4,-0.13654,0.00011,11.91811]
[1779365984718,36.9,77146.29,1.4,-0.13654,0.00011,11.91805]
[1779365984754,36.9,77146.29,1.4,-0.13654,0.00011,11.91805]
[1779365984788,36.9,77147.11,1.4,-0.13645,0.00011,11.91279]
[1779365986765,36.9,77147.11,1.4,-0.13645,0.00011,11.91273]
[1779365986797,36.9,77147.11,1.4,-0.13645,0.00011,11.91273]
[1779365986809,36.9,77147.11,1.4,-0.13645,0.00011,11.91273]
[1779365986834,36.9,77147.11,1.4,-0.13645,0.00011,11.91273]
[1779365987107,36.9,77147.35,1.4,-0.13642,0.00011,11.9111]
[1779365988830,36.9,77147.35,1.4,-0.13642,0.00011,11.9111]
[1779365988863,36.9,77147.35,1.4,-0.13642,0.00011,11.9111]
[1779365988895,36.9,77147.5,1.4,-0.1364,0.00011,11.91009]
[1779365990805,36.9,77147.5,1.4,-0.1364,0.00011,11.91009]
[1779365990927,36.9,77147.5,1.4,-0.1364,0.00011,11.91009]
[1779365990960,36.9,77147.5,1.4,-0.1364,0.00011,11.91009]
[1779365991001,36.9,77147.84,1.4,-0.13636,0.00011,11.90776]
[1779365992954,36.9,77147.84,1.4,-0.13636,0.00011,11.90776]
[1779365992979,36.9,77147.84,1.4,-0.13636,0.00011,11.90776]
[1779365993002,36.9,77147.84,1.4,-0.13636,0.00011,11.90776]
[1779365993030,36.9,77147.84,1.4,-0.13636,0.00011,11.90776]
[1779365993217,36.9,77149.82,1.4,-0.13614,0.00011,11.89486]
[1779365994976,36.9,77149.82,1.4,-0.13614,0.00011,11.89486]
[1779365995014,36.9,77149.82,1.4,-0.13614,0.00011,11.89486]
[1779365995078,36.9,77150.02,1.4,-0.13611,0.00011,11.89327]
[1779365997045,36.9,77150.02,1.4,-0.13611,0.00011,11.89327]
[1779365997089,36.9,77150.02,1.4,-0.13611,0.00011,11.89327]
[1779365997190,36.9,77150.77,1.4,-0.13603,0.00011,11.88844]
[1779365999093,36.9,77150.77,1.4,-0.13603,0.00011,11.88844]
[1779365999129,36.9,77150.77,1.4,-0.13603,0.00011,11.88844]
[1779365999136,36.9,77152.24,1.4,-0.13586,0.00011,11.87858]
[1779366001142,36.9,77152.24,1.4,-0.13586,0.00011,11.87858]
[1779366001182,36.9,77152.24,1.4,-0.13586,0.00011,11.87858]
[1779366001219,36.9,77152.35,1.4,-0.13584,0.00011,11.87736]
[1779366003198,36.9,77152.35,1.4,-0.13584,0.00011,11.87736]
[1779366003218,36.89,77153.71,1.4,-0.13569,0.00011,11.86822]
[1779366003237,36.89,77153.71,1.4,-0.13569,0.00011,11.86822]
[1779366005222,36.89,77153.71,1.4,-0.13569,0.00011,11.86822]
[1779366006150,36.89,77152.05,1.4,-0.13585,0.00011,11.87798]
[1779366007311,36.89,77151.16,1.4,-0.13595,0.00011,11.88335]
[1779366007326,36.89,77151.16,1.4,-0.13595,0.00011,11.88335]
[1779366008776,36.89,77150.7,1.4,-0.13599,0.00011,11.88599]
[1779366008795,36.89,77150.7,1.4,-0.13599,0.00011,11.88599]
[1779366008803,36.89,77150.7,1.4,-0.13599,0.00011,11.88599]
[1779366009333,36.89,77150.34,1.4,-0.13602,0.00011,11.88799]
[1779366009342,36.89,77150.34,1.4,-0.13602,0.00011,11.88799]
[1779366009374,36.89,77150.34,1.4,-0.13602,0.00011,11.88799]
[1779366009606,36.89,77150.34,1.4,-0.13602,0.00011,11.88799]
[1779366011381,36.89,77145.06,1.4,-0.13659,0.00011,11.92111]
[1779366011393,36.89,77145.06,1.4,-0.13659,0.00011,11.92111]
[1779366011621,36.89,77145.06,1.4,-0.13659,0.00011,11.92111]
[1779366012700,36.89,77145.06,1.4,-0.13659,0.00011,11.92111]
[1779366012738,36.89,77145.06,1.4,-0.13659,0.00011,11.92111]
[1779366012801,36.89,77144.8,1.4,-0.13662,0.00011,11.92266]
[1779366015524,36.89,77147.12,1.4,-0.13636,0.00011,11.90749]
[1779366015554,36.89,77147.12,1.4,-0.13636,0.00011,11.90749]
[1779366015648,36.89,77148.82,1.4,-0.13617,0.00011,11.89639]
[1779366017574,36.89,77148.9,1.4,-0.13616,0.00011,11.89558]
[1779366017594,36.89,77148.9,1.4,-0.13616,0.00011,11.89558]
[1779366017661,36.89,77148.9,1.4,-0.13615,0.00011,11.89527]
[1779366019634,36.88,77149.21,1.4,-0.13611,0.00011,11.893]
[1779366019677,36.88,77149.21,1.4,-0.13611,0.00011,11.893]
[1779366019771,36.88,77146.71,1.4,-0.13638,0.00011,11.90856]
[1779366021663,36.88,77144.64,1.4,-0.1366,0.00011,11.9213]
[1779366021704,36.88,77144.64,1.4,-0.1366,0.00011,11.9213]
[1779366021763,36.88,77143.76,1.4,-0.13669,0.00011,11.92688]
[1779366023753,36.88,77143.76,1.4,-0.13669,0.00011,11.92678]
[1779366023795,36.88,77143.76,1.4,-0.13669,0.00011,11.92678]
[1779366023832,36.88,77141.13,1.4,-0.13698,0.00011,11.94337]
[1779366025781,36.88,77141.13,1.4,-0.13698,0.00011,11.94337]
[1779366025803,36.88,77141.13,1.4,-0.13698,0.00011,11.94337]
[1779366025923,36.88,77141.0,1.4,-0.13699,0.00011,11.94395]
[1779366027865,36.88,77141.0,1.4,-0.13698,0.00011,11.94383]
[1779366027895,36.88,77141.0,1.4,-0.13698,0.00011,11.94383]
[1779366027902,36.88,77141.0,1.4,-0.13698,0.00011,11.94383]
[1779366027926,36.88,77141.0,1.4,-0.13698,0.00011,11.94383]
[1779366028028,36.88,77139.88,1.4,-0.1371,0.00011,11.95083]
[1779366029895,36.88,77139.88,1.4,-0.1371,0.00011,11.95083]
[1779366029924,36.88,77139.88,1.4,-0.1371,0.00011,11.95083]
[1779366030005,36.88,77139.58,1.4,-0.13713,0.00011,11.95237]
[1779366031967,36.88,77139.44,1.4,-0.1371,0.00011,11.94819]
[1779366032003,36.88,77139.44,1.4,-0.1371,0.00011,11.94819]
[1779366032103,36.88,77138.42,1.4,-0.13721,0.00011,11.95455]
[1779366034011,36.88,77138.42,1.4,-0.13721,0.00011,11.95455]
[1779366034048,36.88,77138.42,1.4,-0.13721,0.00011,11.95455]
[1779366034112,36.88,77137.16,1.4,-0.13734,0.00011,11.96229]
[1779366036058,36.88,77137.16,1.4,-0.13734,0.00011,11.96229]
[1779366036091,36.88,77137.16,1.4,-0.13734,0.00011,11.96229]
[1779366036169,36.88,77130.52,1.4,-0.13807,0.00011,12.00445]
[1779366038137,36.88,77130.61,1.4,-0.13806,0.00011,12.00388]
[1779366038141,36.88,77130.61,1.4,-0.13806,0.00011,12.00388]
[1779366038168,36.88,77130.61,1.4,-0.13806,0.00011,12.00388]
[1779366038216,36.88,77130.64,1.4,-0.13806,0.00011,12.00378]
[1779366040189,36.88,77130.64,1.4,-0.13806,0.00011,12.00378]
[1779366040192,36.88,77130.64,1.4,-0.13806,0.00011,12.00378]
[1779366040199,36.88,77130.64,1.4,-0.13806,0.00011,12.00378]
[1779366040221,36.88,77130.64,1.4,-0.13806,0.00011,12.00378]
[1779366040200,36.88,77126.42,1.4,-0.13852,0.00011,12.03069]
[1779366042263,36.88,77126.42,1.4,-0.13852,0.00011,12.03069]
[1779366042300,36.88,77124.77,1.4,-0.13871,0.00011,12.04118]
[1779366042836,36.88,77124.77,1.4,-0.13871,0.00011,12.04117]
[1779366044278,36.88,77124.77,1.4,-0.13871,0.00011,12.04117]
[1779366044323,36.88,77124.77,1.4,-0.13871,0.00011,12.04117]
[1779366044540,36.88,77124.6,1.4,-0.13872,0.00011,12.04223]
[1779366046335,36.88,77124.6,1.4,-0.13872,0.00011,12.04222]
[1779366046348,36.88,77124.6,1.4,-0.13872,0.00011,12.04222]
[1779366046401,36.88,77124.6,1.4,-0.13872,0.00011,12.04222]
[1779366046865,36.88,77124.72,1.4,-0.13871,0.00011,12.04145]
[1779366048394,36.88,77125.42,1.4,-0.13863,0.00011,12.03699]
[1779366048435,36.88,77125.42,1.4,-0.13863,0.00011,12.03699]
[1779366048878,36.88,77125.57,1.4,-0.13862,0.00011,12.03603]
[1779366050536,36.88,77124.62,1.4,-0.13872,0.00011,12.04207]
[1779366050567,36.88,77124.62,1.4,-0.13872,0.00011,12.04207]
[1779366050651,36.88,77124.62,1.4,-0.13872,0.00011,12.04207]
[1779366050685,36.88,77124.62,1.4,-0.13872,0.00011,12.04207]
[1779366051165,36.88,77114.27,1.4,-0.13986,0.00011,12.10789]
[1779366052908,36.88,77092.06,1.4,-0.14234,0.00011,12.24917]
[1779366055662,36.88,77093.63,1.4,-0.14216,0.00011,12.23881]
[1779366056597,36.88,77094.03,1.4,-0.14211,0.00011,12.23619]
[1779366056765,36.88,77094.58,1.4,-0.14205,0.00011,12.23262]
[1779366057778,36.88,77094.58,1.4,-0.14205,0.00011,12.23262]
[1779366057783,36.88,77094.58,1.4,-0.14205,0.00011,12.23262]
[1779366057825,36.88,77094.58,1.4,-0.14205,0.00011,12.23262]
[1779366057946,36.88,77095.2,1.4,-0.14198,0.00011,12.22861]
[1779366058698,36.88,77095.2,1.4,-0.14198,0.00011,12.22861]
[1779366058719,36.88,77095.2,1.4,-0.14198,0.00011,12.22861]
[1779366058952,36.88,77089.13,1.4,-0.14266,0.00011,12.26722]
[1779366060756,36.88,77089.71,1.4,-0.14259,0.00011,12.26341]
[1779366060795,36.88,77089.71,1.4,-0.14259,0.00011,12.26341]
[1779366060966,36.88,77089.84,1.4,-0.14257,0.00011,12.26246]
[1779366064229,36.88,77072.03,1.4,-0.14458,0.00011,12.37578]
[1779366064879,36.88,77072.03,1.4,-0.14458,0.00011,12.37578]
[1779366065260,36.87,77068.16,1.4,-0.14502,0.00011,12.40038]
[1779366066969,36.87,77067.82,1.4,-0.14505,0.00011,12.40253]
[1779366067023,36.87,77067.82,1.4,-0.14505,0.00011,12.40253]
[1779366067133,36.87,77065.87,1.4,-0.14528,0.00011,12.41492]
[1779366067603,36.87,77065.87,1.4,-0.14528,0.00011,12.41492]
[1779366067635,36.87,77065.87,1.4,-0.14528,0.00011,12.41492]
[1779366068028,36.87,77065.6,1.4,-0.14531,0.00011,12.41665]
[1779366068961,36.87,77065.6,1.4,-0.14531,0.00011,12.41665]
[1779366068994,36.87,77065.6,1.4,-0.14531,0.00011,12.41665]
[1779366069039,36.88,77068.26,1.4,-0.14501,0.00011,12.39978]
[1779366071033,36.88,77069.25,1.4,-0.1449,0.00011,12.39365]
[1779366071052,36.88,77069.25,1.4,-0.1449,0.00011,12.39365]
[1779366071188,36.88,77067.89,1.4,-0.14505,0.00011,12.40253]
[1779366072166,36.88,77067.89,1.4,-0.14505,0.00011,12.40253]
[1779366073049,36.88,77067.35,1.4,-0.14512,0.00011,12.40617]
[1779366073071,36.88,77067.35,1.4,-0.14512,0.00011,12.40617]
[1779366073103,36.88,77067.35,1.4,-0.14512,0.00011,12.40617]
[1779366073170,36.88,77067.28,1.4,-0.14513,0.00011,12.40682]
[1779366075101,36.88,77067.28,1.4,-0.14513,0.00011,12.40702]
[1779366075133,36.88,77067.28,1.4,-0.14513,0.00011,12.40702]
[1779366075185,36.88,77067.12,1.4,-0.14516,0.00011,12.40824]
[1779366077122,36.88,77067.12,1.4,-0.14516,0.00011,12.40824]
[1779366077163,36.88,77067.12,1.4,-0.14516,0.00011,12.40824]
[1779366077249,36.88,77065.54,1.4,-0.14534,0.00011,12.41832]
[1779366079189,36.88,77065.54,1.4,-0.14534,0.00011,12.41832]
[1779366079217,36.88,77065.54,1.4,-0.14534,0.00011,12.41832]
[1779366079316,36.88,77064.86,1.4,-0.14542,0.00011,12.4233]
[1779366082131,36.88,77053.57,1.4,-0.14672,0.00011,12.49595]
[1779366083304,36.88,77053.57,1.4,-0.14672,0.00011,12.49595]
[1779366083350,36.88,77053.57,1.4,-0.14672,0.00011,12.49595]
[1779366084145,36.88,77049.44,1.4,-0.1472,0.00011,12.5225]
[1779366085487,36.88,77049.66,1.4,-0.14718,0.00011,12.52118]
[1779366085519,36.88,77049.66,1.4,-0.14718,0.00011,12.52118]
[1779366086161,36.88,77049.28,1.4,-0.14722,0.00011,12.52369]
[1779366087372,36.88,77056.7,1.4,-0.14637,0.00011,12.47642]
[1779366087408,36.88,77056.7,1.4,-0.14637,0.00011,12.47642]
[1779366088176,36.88,77059.59,1.4,-0.14605,0.00011,12.45836]
[1779366089440,36.88,77060.15,1.4,-0.14599,0.00011,12.45498]
[1779366089477,36.88,77060.15,1.4,-0.14599,0.00011,12.45498]
[1779366090190,36.89,77060.15,1.4,-0.14599,0.00011,12.45517]
[1779366090980,36.89,77060.15,1.4,-0.14599,0.00011,12.45517]
[1779366091023,36.89,77060.15,1.4,-0.14599,0.00011,12.45517]
[1779366091051,36.89,77060.15,1.4,-0.14599,0.00011,12.45517]
[1779366091080,36.89,77060.15,1.4,-0.14599,0.00011,12.45517]
[1779366091340,36.89,77060.15,1.4,-0.14599,0.00011,12.45517]
[1779366091199,36.88,77061.31,1.4,-0.14581,0.00011,12.44278]
[1779366091990,36.88,77061.31,1.4,-0.14581,0.00011,12.44278]
[1779366092307,36.89,77085.53,1.4,-0.14307,0.00011,12.28857]
[1779366093501,36.89,77092.17,1.4,-0.14233,0.00011,12.24654]
[1779366093521,36.89,77092.17,1.4,-0.14233,0.00011,12.24654]
[1779366093527,36.89,77092.17,1.4,-0.14233,0.00011,12.24654]
[1779366095582,36.89,77096.84,1.4,-0.14183,0.00011,12.2177]
[1779366095600,36.89,77096.84,1.4,-0.14183,0.00011,12.2177]
[1779366095628,36.89,77096.84,1.4,-0.14183,0.00011,12.2177]
[1779366096232,36.89,77096.84,1.4,-0.14183,0.00011,12.2182]
[1779366098246,36.89,77106.74,1.4,-0.14074,0.00011,12.15592]
[1779366098781,36.89,77106.74,1.4,-0.14074,0.00011,12.15592]
[1779366103660,36.9,77104.58,1.4,-0.141,0.00011,12.17087]
[1779366103708,36.9,77104.58,1.4,-0.141,0.00011,12.17087]
[1779366103745,36.9,77104.58,1.4,-0.141,0.00011,12.17087]
[1779366103775,36.9,77104.58,1.4,-0.141,0.00011,12.17087]
[1779366104287,36.9,77110.59,1.4,-0.14034,0.00011,12.13292]
[1779366105792,36.9,77107.62,1.4,-0.14068,0.00011,12.15215]
[1779366105827,36.9,77107.62,1.4,-0.14068,0.00011,12.15215]
[1779366106302,36.9,77102.07,1.4,-0.1413,0.00011,12.18777]
[1779366107858,36.9,77101.4,1.4,-0.14138,0.00011,12.19229]
[1779366107877,36.9,77101.4,1.4,-0.14138,0.00011,12.19229]
[1779366107907,36.9,77101.4,1.4,-0.14138,0.00011,12.19229]
[1779366107929,36.9,77101.4,1.4,-0.14138,0.00011,12.19229]
[1779366108316,36.9,77100.72,1.4,-0.14146,0.00011,12.19686]
[1779366111904,36.9,77102.29,1.4,-0.1413,0.00011,12.18779]
[1779366111932,36.9,77102.29,1.4,-0.1413,0.00011,12.18779]
[1779366112344,36.9,77102.72,1.4,-0.14126,0.00011,12.18551]
[1779366113976,36.9,77105.29,1.4,-0.14098,0.00011,12.16962]
[1779366114002,36.9,77105.29,1.4,-0.14098,0.00011,12.16962]
[1779366114358,36.91,77107.37,1.4,-0.14076,0.00011,12.15683]
[1779366117381,36.91,77116.92,1.4,-0.13971,0.00011,12.09714]
[1779366118084,36.91,77116.92,1.4,-0.13971,0.00011,12.09714]
[1779366118115,36.91,77116.92,1.4,-0.13971,0.00011,12.09714]
[1779366118262,36.91,77116.92,1.4,-0.13971,0.00011,12.09714]
[1779366118291,36.91,77116.92,1.4,-0.13971,0.00011,12.09714]
[1779366118386,36.91,77115.79,1.4,-0.13984,0.00011,12.10466]
[1779366120132,36.91,77113.3,1.4,-0.14013,0.00011,12.12082]
[1779366120157,36.91,77113.3,1.4,-0.14013,0.00011,12.12082]
[1779366120162,36.91,77111.34,1.4,-0.14035,0.00011,12.13357]
[1779366121905,36.91,77110.84,1.4,-0.1404,0.00011,12.13675]
[1779366121927,36.91,77110.84,1.4,-0.1404,0.00011,12.13675]
[1779366122158,36.91,77110.84,1.4,-0.1404,0.00011,12.13675]
[1779366122345,36.91,77108.45,1.4,-0.14068,0.00011,12.1527]
[1779366124781,36.91,77107.07,1.4,-0.14085,0.00011,12.16236]
[1779366124800,36.91,77107.07,1.4,-0.14085,0.00011,12.16236]
[1779366125366,36.91,77107.07,1.4,-0.14085,0.00011,12.16236]
[1779366124868,36.91,77107.84,1.4,-0.14077,0.00011,12.15747]
[1779366125418,36.91,77107.84,1.4,-0.14077,0.00011,12.15747]
[1779366125961,36.91,77107.84,1.4,-0.14077,0.00011,12.15747]
[1779366126007,36.91,77107.84,1.4,-0.14077,0.00011,12.15747]
[1779366126073,36.91,77107.84,1.4,-0.14077,0.00011,12.15747]
[1779366126148,36.91,77107.84,1.4,-0.14077,0.00011,12.15747]
[1779366126230,36.92,77089.28,1.4,-0.14285,0.00011,12.27619]
[1779366128378,36.92,77075.66,1.4,-0.14439,0.00011,12.36337]
[1779366129222,36.92,77075.66,1.4,-0.14439,0.00011,12.36337]
[1779366129240,36.92,77075.66,1.4,-0.14439,0.00011,12.36337]
[1779366129341,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129475,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129501,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129600,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129618,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129725,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129735,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129761,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129831,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129850,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129936,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366129965,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130062,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130083,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130209,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130227,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130336,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130378,36.92,77075.23,1.4,-0.14445,0.00011,12.36625]
[1779366130310,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130417,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130438,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130692,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130702,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130734,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130759,36.92,77074.63,1.4,-0.14452,0.00011,12.37022]
[1779366130793,36.92,77074.64,1.4,-0.14451,0.00011,12.37016]
[1779366134497,36.92,77074.75,1.4,-0.14451,0.00011,12.3699]
[1779366134503,36.92,77074.75,1.4,-0.14451,0.00011,12.3699]
[1779366134532,36.92,77074.75,1.4,-0.14451,0.00011,12.3699]
[1779366134572,36.92,77075.43,1.4,-0.14444,0.00011,12.36571]
[1779366136354,36.92,77075.43,1.4,-0.14444,0.00011,12.36571]
[1779366136361,36.92,77075.43,1.4,-0.14444,0.00011,12.36571]
[1779366136372,36.92,77075.43,1.4,-0.14444,0.00011,12.36571]
[1779366136401,36.92,77075.43,1.4,-0.14444,0.00011,12.36571]
[1779366136515,36.92,77077.32,1.4,-0.14423,0.00011,12.35397]
[1779366138579,36.92,77081.93,1.4,-0.14371,0.00011,12.32479]
[1779366138581,36.92,77081.93,1.4,-0.14371,0.00011,12.32479]
[1779366138612,36.92,77081.93,1.4,-0.14371,0.00011,12.32479]
[1779366138669,36.92,77085.39,1.4,-0.14332,0.00011,12.30297]
[1779366140615,36.92,77085.39,1.4,-0.14333,0.00011,12.30321]
[1779366140641,36.92,77085.39,1.4,-0.14333,0.00011,12.30321]
[1779366140661,36.92,77086.25,1.4,-0.14323,0.00011,12.29797]
[1779366142639,36.92,77086.7,1.4,-0.14318,0.00011,12.29516]
[1779366142648,36.92,77086.7,1.4,-0.14318,0.00011,12.29516]
[1779366142662,36.92,77086.7,1.4,-0.14318,0.00011,12.29516]
[1779366142740,36.92,77087.36,1.4,-0.14311,0.00011,12.29096]
[1779366144696,36.92,77087.36,1.4,-0.14311,0.00011,12.29098]
[1779366144750,36.92,77087.36,1.4,-0.14311,0.00011,12.29098]
[1779366144778,36.92,77087.36,1.4,-0.14311,0.00011,12.29098]
[1779366144783,36.92,77086.84,1.4,-0.14317,0.00011,12.29432]
[1779366146732,36.92,77087.42,1.4,-0.1431,0.00011,12.29065]
[1779366146774,36.92,77087.42,1.4,-0.1431,0.00011,12.29065]
[1779366146833,36.92,77089.35,1.4,-0.14289,0.00011,12.27839]
[1779366148792,36.92,77089.35,1.4,-0.14289,0.00011,12.27842]
[1779366148797,36.92,77089.35,1.4,-0.14289,0.00011,12.27842]
[1779366148828,36.92,77089.35,1.4,-0.14289,0.00011,12.27842]
[1779366148876,36.92,77091.7,1.4,-0.14263,0.00011,12.26374]
[1779366150842,36.93,77091.7,1.4,-0.14263,0.00011,12.26403]
[1779366150870,36.93,77091.7,1.4,-0.14263,0.00011,12.26403]
[1779366150924,36.93,77093.0,1.4,-0.14249,0.00011,12.25605]
[1779366152862,36.93,77093.08,1.4,-0.14245,0.00011,12.25096]
[1779366152891,36.93,77093.08,1.4,-0.14245,0.00011,12.25096]
[1779366152957,36.93,77093.22,1.4,-0.14243,0.00011,12.25007]
[1779366154918,36.93,77093.22,1.4,-0.14244,0.00011,12.25038]
[1779366154946,36.93,77093.22,1.4,-0.14244,0.00011,12.25038]
[1779366155007,36.93,77093.27,1.4,-0.14243,0.00011,12.25014]
[1779366156977,36.93,77093.27,1.4,-0.14244,0.00011,12.25067]
[1779366157018,36.93,77093.27,1.4,-0.14244,0.00011,12.25067]
[1779366157054,36.93,77092.97,1.4,-0.14248,0.00011,12.25289]
[1779366159019,36.93,77092.97,1.4,-0.14249,0.00011,12.25319]
[1779366159065,36.93,77092.97,1.4,-0.14249,0.00011,12.25319]
[1779366159166,36.93,77090.6,1.4,-0.14275,0.00011,12.26839]
[1779366161044,36.93,77088.74,1.4,-0.14296,0.00011,12.28023]
[1779366161073,36.93,77088.74,1.4,-0.14296,0.00011,12.28023]
[1779366161145,36.93,77087.41,1.4,-0.14311,0.00011,12.28877]
[1779366163117,36.93,77086.89,1.4,-0.14318,0.00011,12.29233]
[1779366163437,36.93,77086.36,1.4,-0.14324,0.00011,12.29594]
[1779366165167,36.93,77086.41,1.4,-0.14324,0.00011,12.29587]
[1779366165194,36.93,77086.41,1.4,-0.14324,0.00011,12.29587]
[1779366165322,36.93,77085.04,1.4,-0.1434,0.00011,12.30483]
[1779366167213,36.93,77085.04,1.4,-0.1434,0.00011,12.30483]
[1779366167225,36.93,77085.04,1.4,-0.1434,0.00011,12.30483]
[1779366167253,36.93,77085.04,1.4,-0.1434,0.00011,12.30483]
[1779366167309,36.93,77083.54,1.4,-0.14357,0.00011,12.3144]
[1779366169255,36.93,77083.54,1.4,-0.14357,0.00011,12.3144]
[1779366169274,36.93,77083.54,1.4,-0.14357,0.00011,12.3144]
[1779366169310,36.93,77083.39,1.4,-0.14358,0.00011,12.31537]
[1779366171309,36.93,77083.39,1.4,-0.14358,0.00011,12.31537]
[1779366171349,36.93,77083.39,1.4,-0.14358,0.00011,12.31537]
[1779366171410,36.93,77082.37,1.4,-0.1437,0.00011,12.32187]
[1779366171460,36.93,77082.37,1.4,-0.1437,0.00011,12.32187]
[1779366171499,36.93,77082.37,1.4,-0.1437,0.00011,12.32187]
[1779366172307,36.93,77078.08,1.4,-0.14418,0.00011,12.34919]
[1779366173375,36.93,77078.08,1.4,-0.14418,0.00011,12.34919]
[1779366173401,36.93,77078.08,1.4,-0.14418,0.00011,12.34919]
[1779366173442,36.93,77076.18,1.4,-0.1444,0.00011,12.36125]
[1779366175415,36.93,77076.18,1.4,-0.1444,0.00011,12.36125]
[1779366175433,36.93,77076.18,1.4,-0.1444,0.00011,12.36125]
[1779366175789,36.93,77075.98,1.4,-0.14442,0.00011,12.36244]
[1779366177457,36.93,77075.99,1.4,-0.14442,0.00011,12.36233]
[1779366177483,36.93,77075.99,1.4,-0.14442,0.00011,12.36233]
[1779366177804,36.93,77076.09,1.4,-0.1444,0.00011,12.36165]
[1779366179496,36.93,77076.14,1.4,-0.1444,0.00011,12.36129]
[1779366179544,36.93,77076.14,1.4,-0.1444,0.00011,12.36129]
[1779366179817,36.93,77076.17,1.4,-0.14439,0.00011,12.36106]
[1779366181564,36.93,77073.81,1.4,-0.14466,0.00011,12.37605]
[1779366181639,36.93,77073.81,1.4,-0.14466,0.00011,12.37605]
[1779366182377,36.93,77072.53,1.4,-0.1448,0.00011,12.38409]
[1779366183595,36.93,77072.53,1.4,-0.1448,0.00011,12.38409]
[1779366183631,36.93,77072.53,1.4,-0.1448,0.00011,12.38409]
[1779366183661,36.93,77072.53,1.4,-0.1448,0.00011,12.38409]
[1779366183846,36.93,77072.31,1.4,-0.14483,0.00011,12.38542]
[1779366185649,36.93,77071.58,1.4,-0.14491,0.00011,12.39]
[1779366185674,36.93,77071.58,1.4,-0.14491,0.00011,12.39]
[1779366185686,36.93,77071.58,1.4,-0.14491,0.00011,12.39]
[1779366185726,36.93,77071.58,1.4,-0.14491,0.00011,12.39]
[1779366185859,36.93,77069.46,1.4,-0.14515,0.00011,12.40367]
[1779366187702,36.93,77069.71,1.4,-0.14513,0.00011,12.40221]
[1779366187738,36.93,77069.71,1.4,-0.14513,0.00011,12.40221]
[1779366187873,36.93,77069.94,1.4,-0.1451,0.00011,12.40089]
[1779366189749,36.93,77070.08,1.4,-0.14509,0.00011,12.40015]
[1779366189766,36.93,77070.08,1.4,-0.14509,0.00011,12.40015]
[1779366189804,36.93,77070.08,1.4,-0.14509,0.00011,12.40015]
[1779366189887,36.94,77073.3,1.4,-0.14473,0.00011,12.38001]
[1779366191795,36.94,77073.15,1.4,-0.14475,0.00011,12.38114]
[1779366191830,36.94,77073.15,1.4,-0.14475,0.00011,12.38114]
[1779366191858,36.94,77073.15,1.4,-0.14475,0.00011,12.38114]
[1779366191880,36.94,77073.15,1.4,-0.14475,0.00011,12.38114]
[1779366192447,36.94,77073.25,1.4,-0.14474,0.00011,12.38061]
[1779366193850,36.94,77073.25,1.4,-0.14474,0.00011,12.38061]
[1779366193906,36.94,77073.25,1.4,-0.14474,0.00011,12.38061]
[1779366193919,36.94,77073.99,1.4,-0.14466,0.00011,12.37606]
[1779366195890,36.94,77073.99,1.4,-0.14466,0.00011,12.37623]
[1779366195906,36.94,77073.99,1.4,-0.14466,0.00011,12.37623]
[1779366195953,36.94,77073.99,1.4,-0.14466,0.00011,12.37623]
[1779366196007,36.94,77073.65,1.4,-0.1447,0.00011,12.37856]
[1779366197945,36.94,77073.65,1.4,-0.1447,0.00011,12.37851]
[1779366197972,36.94,77073.65,1.4,-0.1447,0.00011,12.37851]
[1779366198048,36.94,77074.31,1.4,-0.14463,0.00011,12.37425]
[1779366199999,36.94,77074.31,1.4,-0.14463,0.00011,12.37425]
[1779366200384,36.94,77074.31,1.4,-0.14463,0.00011,12.37433]
[1779366202048,36.94,77074.38,1.4,-0.14462,0.00011,12.37384]
[1779366202068,36.94,77074.38,1.4,-0.14462,0.00011,12.37384]
[1779366207090,36.94,77073.58,1.4,-0.14471,0.00011,12.37869]
[1779366210227,36.94,77074.33,1.4,-0.14462,0.00011,12.37378]
[1779366210243,36.94,77074.33,1.4,-0.14462,0.00011,12.37378]
[1779366212292,36.94,77074.62,1.4,-0.14454,0.00011,12.36694]
[1779366212317,36.94,77074.62,1.4,-0.14454,0.00011,12.36694]
[1779366212393,36.94,77074.81,1.4,-0.14452,0.00011,12.36564]
[1779366214337,36.94,77074.81,1.4,-0.14452,0.00011,12.36564]
[1779366214365,36.94,77074.81,1.4,-0.14452,0.00011,12.36564]
[1779366214437,36.94,77074.82,1.4,-0.14452,0.00011,12.36552]
[1779366216373,36.94,77074.82,1.4,-0.14452,0.00011,12.36552]
[1779366216415,36.94,77074.82,1.4,-0.14452,0.00011,12.36552]
[1779366216424,36.94,77074.2,1.4,-0.14458,0.00011,12.3694]
[1779366218408,36.94,77074.2,1.4,-0.14458,0.00011,12.3694]
[1779366218437,36.94,77074.2,1.4,-0.14458,0.00011,12.3694]
[1779366218418,36.94,77074.02,1.4,-0.1446,0.00011,12.37047]
[1779366220475,36.94,77074.02,1.4,-0.1446,0.00011,12.37047]
[1779366220506,36.94,77074.02,1.4,-0.1446,0.00011,12.37043]
[1779366221107,36.94,77075.06,1.4,-0.14448,0.00011,12.36378]
[1779366222517,36.94,77075.11,1.4,-0.14448,0.00011,12.36342]
[1779366222552,36.94,77075.11,1.4,-0.14448,0.00011,12.36342]
[1779366223120,36.94,77074.75,1.4,-0.14452,0.00011,12.36569]
[1779366224551,36.94,77075.16,1.4,-0.14447,0.00011,12.36305]
[1779366224582,36.94,77075.16,1.4,-0.14447,0.00011,12.36305]
[1779366225134,36.94,77074.64,1.4,-0.14453,0.00011,12.36633]
[1779366226623,36.94,77074.91,1.4,-0.1445,0.00011,12.36458]
[1779366226631,36.94,77074.91,1.4,-0.1445,0.00011,12.36458]
[1779366226665,36.94,77074.91,1.4,-0.1445,0.00011,12.36458]
[1779366227148,36.94,77074.56,1.4,-0.14454,0.00011,12.36678]
[1779366228665,36.93,77074.66,1.4,-0.14453,0.00011,12.36612]
[1779366229402,36.93,77076.15,1.4,-0.14436,0.00011,12.35657]
[1779366230708,36.93,77077.52,1.4,-0.1442,0.00011,12.34781]
[1779366230739,36.93,77077.52,1.4,-0.1442,0.00011,12.34781]
[1779366231177,36.93,77077.52,1.4,-0.1442,0.00011,12.34781]
[1779366232743,36.93,77077.51,1.4,-0.1442,0.00011,12.34786]
[1779366232776,36.93,77077.51,1.4,-0.1442,0.00011,12.34786]
[1779366233193,36.93,77077.88,1.4,-0.14416,0.00011,12.34549]
[1779366234796,36.93,77077.98,1.4,-0.14415,0.00011,12.34485]
[1779366234818,36.93,77077.98,1.4,-0.14415,0.00011,12.34485]
[1779366235208,36.93,77078.23,1.4,-0.14412,0.00011,12.34326]
[1779366236859,36.93,77079.25,1.4,-0.14401,0.00011,12.33677]
[1779366236899,36.93,77079.25,1.4,-0.14401,0.00011,12.33677]
[1779366237222,36.93,77079.45,1.4,-0.14398,0.00011,12.33551]
[1779366238912,36.93,77080.0,1.4,-0.14392,0.00011,12.33202]
[1779366238961,36.93,77080.0,1.4,-0.14392,0.00011,12.33202]
[1779366239244,36.93,77075.31,1.4,-0.14445,0.00011,12.3619]
[1779366240958,36.93,77075.36,1.4,-0.14445,0.00011,12.36158]
[1779366240992,36.93,77075.36,1.4,-0.14445,0.00011,12.36158]
[1779366241249,36.93,77073.96,1.4,-0.1446,0.00011,12.37049]
[1779366243006,36.93,77073.83,1.4,-0.14462,0.00011,12.37128]
[1779366243044,36.93,77073.83,1.4,-0.14462,0.00011,12.37128]
[1779366243263,36.93,77073.94,1.4,-0.14461,0.00011,12.37054]
[1779366245056,36.93,77073.71,1.4,-0.14463,0.00011,12.37197]
[1779366245077,36.93,77073.71,1.4,-0.14463,0.00011,12.37197]
[1779366245277,36.93,77073.71,1.4,-0.14463,0.00011,12.37193]
[1779366247127,36.93,77074.46,1.4,-0.14454,0.00011,12.36711]
[1779366247459,36.93,77081.15,1.4,-0.14379,0.00011,12.32471]
[1779366251218,36.93,77084.98,1.4,-0.14335,0.00011,12.29968]
[1779366251253,36.93,77084.98,1.4,-0.14335,0.00011,12.29968]
[1779366251318,36.93,77084.98,1.4,-0.14335,0.00011,12.2995]
[1779366253260,36.93,77085.56,1.4,-0.14328,0.00011,12.29563]
[1779366253298,36.93,77085.56,1.4,-0.14328,0.00011,12.29563]
[1779366253346,36.93,77082.74,1.4,-0.14359,0.00011,12.31342]
[1779366255303,36.93,77082.74,1.4,-0.14359,0.00011,12.31325]
[1779366255334,36.93,77082.74,1.4,-0.14359,0.00011,12.31325]
[1779366255396,36.93,77085.33,1.4,-0.14329,0.00011,12.29657]
[1779366257356,36.93,77085.33,1.4,-0.14329,0.00011,12.29638]
[1779366257391,36.93,77085.33,1.4,-0.14329,0.00011,12.29638]
[1779366257440,36.93,77084.06,1.4,-0.14343,0.00011,12.3043]
[1779366259394,36.93,77084.06,1.4,-0.14343,0.00011,12.30414]
[1779366259422,36.93,77084.06,1.4,-0.14343,0.00011,12.30414]
[1779366259431,36.93,77079.07,1.4,-0.14399,0.00011,12.33573]
[1779366259742,36.93,77079.07,1.4,-0.14399,0.00011,12.33573]
[1779366261466,36.93,77079.07,1.4,-0.14398,0.00011,12.33553]
[1779366261514,36.93,77079.07,1.4,-0.14398,0.00011,12.33553]
[1779366261522,36.93,77079.33,1.4,-0.14395,0.00011,12.33366]
[1779366263509,36.93,77079.33,1.4,-0.14395,0.00011,12.33344]
[1779366263518,36.93,77079.33,1.4,-0.14395,0.00011,12.33344]
[1779366263557,36.93,77076.77,1.4,-0.14423,0.00011,12.34953]
[1779366264409,36.93,77076.17,1.4,-0.1443,0.00011,12.35311]
[1779366265555,36.93,77076.17,1.4,-0.1443,0.00011,12.35311]
[1779366265578,36.93,77076.32,1.4,-0.14428,0.00011,12.35191]
[1779366265613,36.93,77076.32,1.4,-0.14428,0.00011,12.35191]
[1779366265635,36.93,77076.32,1.4,-0.14428,0.00011,12.35191]
[1779366266423,36.92,77076.74,1.4,-0.14422,0.00011,12.349]
[1779366267588,36.92,77076.38,1.4,-0.14426,0.00011,12.35105]
[1779366267595,36.92,77076.38,1.4,-0.14426,0.00011,12.35105]
[1779366267617,36.92,77076.38,1.4,-0.14426,0.00011,12.35105]
[1779366267631,36.92,77076.38,1.4,-0.14426,0.00011,12.35105]
[1779366268437,36.92,77074.11,1.4,-0.14452,0.00011,12.3655]
[1779366269646,36.92,77073.66,1.4,-0.14457,0.00011,12.36835]
[1779366269659,36.92,77073.66,1.4,-0.14457,0.00011,12.36835]
[1779366269661,36.92,77073.66,1.4,-0.14457,0.00011,12.36835]
[1779366270545,36.92,77073.69,1.4,-0.14456,0.00011,12.36813]
[1779366271693,36.92,77074.86,1.4,-0.14439,0.00011,12.3557]
[1779366271707,36.92,77074.86,1.4,-0.14439,0.00011,12.3557]
[1779366271721,36.92,77074.86,1.4,-0.14439,0.00011,12.3557]
[1779366271751,36.92,77074.86,1.4,-0.14439,0.00011,12.3557]
[1779366272466,36.92,77074.86,1.4,-0.14439,0.00011,12.35567]
[1779366273746,36.92,77075.16,1.4,-0.14435,0.00011,12.35375]
[1779366273751,36.92,77075.16,1.4,-0.14435,0.00011,12.35375]
[1779366273789,36.92,77075.16,1.4,-0.14435,0.00011,12.35375]
[1779366274480,36.92,77078.46,1.4,-0.14398,0.00011,12.33272]
[1779366275797,36.92,77079.21,1.4,-0.14389,0.00011,12.32796]
[1779366275810,36.92,77079.21,1.4,-0.14389,0.00011,12.32796]
[1779366275816,36.92,77079.21,1.4,-0.14389,0.00011,12.32796]
[1779366275842,36.92,77079.21,1.4,-0.14389,0.00011,12.32796]
[1779366276494,36.92,77078.31,1.4,-0.144,0.00011,12.33372]
[1779366277850,36.92,77079.08,1.4,-0.14391,0.00011,12.32883]
[1779366277870,36.92,77079.08,1.4,-0.14391,0.00011,12.32883]
[1779366277889,36.92,77079.08,1.4,-0.14391,0.00011,12.32883]
[1779366278510,36.92,77077.69,1.4,-0.14407,0.00011,12.33771]
[1779366279896,36.92,77078.85,1.4,-0.14394,0.00011,12.33033]
[1779366279903,36.92,77078.85,1.4,-0.14394,0.00011,12.33033]
[1779366279929,36.92,77078.85,1.4,-0.14394,0.00011,12.33033]
[1779366279943,36.92,77078.85,1.4,-0.14394,0.00011,12.33033]
[1779366280526,36.92,77080.52,1.4,-0.14375,0.00011,12.31972]
[1779366281939,36.92,77080.52,1.4,-0.14375,0.00011,12.31972]
[1779366281959,36.92,77080.52,1.4,-0.14375,0.00011,12.31972]
[1779366282543,36.92,77081.04,1.4,-0.14369,0.00011,12.31649]
[1779366283995,36.92,77080.84,1.4,-0.14371,0.00011,12.3178]
[1779366284029,36.92,77080.84,1.4,-0.14371,0.00011,12.3178]
[1779366284556,36.92,77080.75,1.4,-0.14372,0.00011,12.31842]
[1779366286038,36.92,77080.7,1.4,-0.14373,0.00011,12.31878]
[1779366286079,36.92,77080.7,1.4,-0.14373,0.00011,12.31878]
[1779366286568,36.92,77081.07,1.4,-0.14369,0.00011,12.31646]
[1779366288083,36.92,77081.19,1.4,-0.14368,0.00011,12.31574]
[1779366288106,36.92,77081.19,1.4,-0.14368,0.00011,12.31574]
[1779366288204,36.92,77081.13,1.4,-0.14368,0.00011,12.31612]
[1779366290121,36.92,77081.13,1.4,-0.14368,0.00011,12.31617]
[1779366290561,36.92,77081.05,1.4,-0.1437,0.00011,12.31677]
[1779366294230,36.92,77081.33,1.4,-0.14365,0.00011,12.31441]
[1779366294257,36.92,77081.33,1.4,-0.14365,0.00011,12.31441]
[1779366296282,36.92,77081.13,1.4,-0.14367,0.00011,12.31531]
[1779366296290,36.92,77081.13,1.4,-0.14367,0.00011,12.31531]
[1779366300265,36.92,77081.57,1.4,-0.14361,0.00011,12.31176]
[1779366300288,36.92,77081.57,1.4,-0.14361,0.00011,12.31176]
[1779366300310,36.92,77081.57,1.4,-0.14361,0.00011,12.31176]
[1779366300359,36.92,77081.57,1.4,-0.14361,0.00011,12.31176]
[1779366300374,36.92,77081.57,1.4,-0.14361,0.00011,12.31176]
[1779366300406,36.92,77081.57,1.4,-0.14361,0.00011,12.31176]
[1779366300411,36.92,77082.04,1.4,-0.14355,0.00011,12.30858]
[1779366302434,36.92,77082.04,1.4,-0.14355,0.00011,12.30858]
[1779366302460,36.92,77082.04,1.4,-0.14355,0.00011,12.30858]
[1779366302521,36.92,77082.83,1.4,-0.14346,0.00011,12.30321]
[1779366304509,36.92,77083.18,1.4,-0.14342,0.00011,12.30098]
[1779366304551,36.92,77083.18,1.4,-0.14342,0.00011,12.30098]
[1779366304561,36.92,77086.59,1.4,-0.14303,0.00011,12.27895]
[1779366306220,36.92,77086.59,1.4,-0.14303,0.00011,12.27895]
[1779366306256,36.92,77086.59,1.4,-0.14303,0.00011,12.27895]
[1779366306313,36.92,77086.59,1.4,-0.14303,0.00011,12.27895]
[1779366306321,36.92,77086.59,1.4,-0.14303,0.00011,12.27895]
[1779366306574,36.92,77086.59,1.4,-0.14303,0.00011,12.27895]
[1779366306455,36.92,77087.13,1.4,-0.14296,0.00011,12.27526]
[1779366306617,36.92,77087.13,1.4,-0.14296,0.00011,12.27526]
[1779366306708,36.92,77087.13,1.4,-0.14296,0.00011,12.27526]
[1779366308570,36.92,77087.13,1.4,-0.14296,0.00011,12.27526]
[1779366308624,36.92,77086.62,1.4,-0.14302,0.00011,12.27839]
[1779366308722,36.92,77086.62,1.4,-0.14302,0.00011,12.27828]
[1779366310641,36.92,77086.36,1.4,-0.14304,0.00011,12.27982]
[1779366310682,36.92,77086.36,1.4,-0.14304,0.00011,12.27982]
[1779366310780,36.92,77086.04,1.4,-0.14308,0.00011,12.28174]
[1779366312675,36.92,77086.04,1.4,-0.14307,0.00011,12.28162]
[1779366312706,36.92,77086.04,1.4,-0.14307,0.00011,12.28162]
[1779366313299,36.91,77085.19,1.4,-0.14316,0.00011,12.28636]
[1779366314738,36.91,77085.19,1.4,-0.14316,0.00011,12.28636]
[1779366315581,36.91,77084.66,1.4,-0.14321,0.00011,12.28904]
[1779366320584,36.91,77085.28,1.4,-0.14312,0.00011,12.28423]
[1779366325592,36.91,77087.55,1.4,-0.14286,0.00011,12.2693]
[1779366329058,36.91,77085.08,1.4,-0.14313,0.00011,12.28471]
[1779366329068,36.91,77085.08,1.4,-0.14313,0.00011,12.28471]
[1779366329079,36.91,77085.08,1.4,-0.14313,0.00011,12.28471]
[1779366331116,36.91,77084.29,1.4,-0.14322,0.00011,12.28957]
[1779366331154,36.91,77084.29,1.4,-0.14322,0.00011,12.28957]
[1779366331212,36.91,77083.78,1.4,-0.14323,0.00011,12.28787]
[1779366333191,36.91,77085.92,1.4,-0.14299,0.00011,12.27415]
[1779366333212,36.91,77085.92,1.4,-0.14299,0.00011,12.27415]
[1779366333439,36.91,77086.95,1.4,-0.14287,0.00011,12.26743]
[1779366335232,36.91,77086.95,1.4,-0.14287,0.00011,12.26743]
[1779366335263,36.91,77086.95,1.4,-0.14287,0.00011,12.26743]
[1779366335265,36.91,77091.84,1.4,-0.14232,0.00011,12.23624]
[1779366336304,36.91,77091.84,1.4,-0.14232,0.00011,12.23624]
[1779366336321,36.91,77091.84,1.4,-0.14232,0.00011,12.23624]
[1779366336406,36.91,77088.64,1.4,-0.14268,0.00011,12.25656]
[1779366337284,36.91,77088.64,1.4,-0.14268,0.00011,12.25656]
[1779366337322,36.91,77088.64,1.4,-0.14268,0.00011,12.25656]
[1779366337364,36.91,77087.85,1.4,-0.14276,0.00011,12.26156]
[1779366339311,36.91,77087.85,1.4,-0.14276,0.00011,12.26156]
[1779366339339,36.91,77087.85,1.4,-0.14276,0.00011,12.26156]
[1779366339344,36.91,77087.13,1.4,-0.14284,0.00011,12.26611]
[1779366341368,36.91,77087.13,1.4,-0.14284,0.00011,12.26603]
[1779366341398,36.91,77087.13,1.4,-0.14284,0.00011,12.26603]
[1779366341431,36.91,77085.73,1.4,-0.143,0.00011,12.2749]
[1779366343406,36.91,77085.73,1.4,-0.143,0.00011,12.2749]
[1779366343445,36.91,77085.73,1.4,-0.143,0.00011,12.2749]
[1779366343522,36.91,77085.76,1.4,-0.14299,0.00011,12.27461]
[1779366345449,36.91,77085.76,1.4,-0.14299,0.00011,12.27461]
[1779366345539,36.91,77085.88,1.4,-0.14298,0.00011,12.27376]
[1779366347500,36.9,77085.78,1.4,-0.14299,0.00011,12.27436]
[1779366347506,36.9,77085.78,1.4,-0.14299,0.00011,12.27436]
[1779366350827,36.9,77085.78,1.4,-0.14299,0.00011,12.27421]
[1779366350842,36.9,77085.78,1.4,-0.14299,0.00011,12.27421]
[1779366351655,36.9,77085.78,1.4,-0.14299,0.00011,12.27421]
[1779366351716,36.9,77085.78,1.4,-0.14299,0.00011,12.27421]
[1779366352488,36.9,77094.7,1.4,-0.14199,0.00011,12.21736]
[1779366353654,36.9,77094.7,1.4,-0.14199,0.00011,12.21736]
[1779366353681,36.9,77095.4,1.4,-0.14191,0.00011,12.21295]
[1779366354041,36.9,77095.4,1.4,-0.14191,0.00011,12.21295]
[1779366355682,36.9,77095.11,1.4,-0.14194,0.00011,12.21485]
[1779366355709,36.9,77095.11,1.4,-0.14194,0.00011,12.21485]
[1779366356055,36.9,77094.61,1.4,-0.142,0.00011,12.21809]
[1779366357741,36.9,77095.73,1.4,-0.14187,0.00011,12.21101]
[1779366357781,36.9,77095.73,1.4,-0.14187,0.00011,12.21101]
[1779366358628,36.91,77097.28,1.4,-0.1417,0.00011,12.20127]
[1779366359796,36.91,77097.28,1.4,-0.1417,0.00011,12.20127]
[1779366359831,36.91,77097.28,1.4,-0.1417,0.00011,12.20127]
[1779366360083,36.91,77097.12,1.4,-0.14172,0.00011,12.20236]
[1779366361842,36.91,77097.2,1.4,-0.14171,0.00011,12.20191]
[1779366361902,36.91,77097.2,1.4,-0.14171,0.00011,12.20191]
[1779366362097,36.91,77098.78,1.4,-0.14154,0.00011,12.19192]
[1779366363886,36.91,77097.71,1.4,-0.14166,0.00011,12.19889]
[1779366363935,36.91,77097.71,1.4,-0.14166,0.00011,12.19889]
[1779366364111,36.91,77097.71,1.4,-0.14166,0.00011,12.19889]
[1779366365956,36.91,77098.23,1.4,-0.1416,0.00011,12.19565]
[1779366366015,36.91,77098.23,1.4,-0.1416,0.00011,12.19565]
[1779366366130,36.91,77097.98,1.4,-0.14163,0.00011,12.19732]
[1779366368011,36.91,77098.09,1.4,-0.14162,0.00011,12.1963]
[1779366368248,36.91,77098.09,1.4,-0.14162,0.00011,12.1963]
[1779366368672,36.91,77098.59,1.4,-0.14156,0.00011,12.19296]
[1779366370088,36.9,77103.49,1.4,-0.14101,0.00011,12.16163]
[1779366370109,36.9,77103.49,1.4,-0.14101,0.00011,12.16163]
[1779366370131,36.9,77103.49,1.4,-0.14101,0.00011,12.16163]
[1779366370137,36.9,77103.49,1.4,-0.14101,0.00011,12.16163]
[1779366370163,36.9,77103.49,1.4,-0.14101,0.00011,12.16163]
[1779366370293,36.9,77103.27,1.4,-0.14103,0.00011,12.16303]
[1779366372109,36.9,77103.27,1.4,-0.14103,0.00011,12.16292]
[1779366372136,36.9,77103.27,1.4,-0.14103,0.00011,12.16292]
[1779366372650,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366373791,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366373861,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366373906,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366373944,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366374128,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366374148,36.9,77100.7,1.4,-0.14131,0.00011,12.17905]
[1779366374222,36.9,77090.63,1.4,-0.14244,0.00011,12.24302]
[1779366376178,36.9,77090.63,1.4,-0.14244,0.00011,12.24289]
[1779366376221,36.9,77090.63,1.4,-0.14244,0.00011,12.24289]
[1779366376279,36.9,77085.53,1.4,-0.14301,0.00011,12.27538]
[1779366378247,36.9,77085.53,1.4,-0.143,0.00011,12.27513]
[1779366378266,36.9,77085.53,1.4,-0.143,0.00011,12.27513]
[1779366378276,36.9,77085.84,1.4,-0.14297,0.00011,12.27291]
[1779366380284,36.9,77085.84,1.4,-0.14296,0.00011,12.27289]
[1779366380311,36.9,77085.84,1.4,-0.14296,0.00011,12.27289]
[1779366380377,36.9,77084.17,1.4,-0.14315,0.00011,12.28349]
[1779366382331,36.9,77084.17,1.4,-0.14315,0.00011,12.28349]
[1779366382353,36.9,77084.17,1.4,-0.14315,0.00011,12.28349]
[1779366382486,36.9,77083.66,1.4,-0.14321,0.00011,12.28667]
[1779366384388,36.9,77083.66,1.4,-0.14321,0.00011,12.28667]
[1779366384416,36.9,77083.66,1.4,-0.14321,0.00011,12.28667]
[1779366384476,36.9,77083.48,1.4,-0.14323,0.00011,12.28775]
[1779366386450,36.9,77083.48,1.4,-0.14323,0.00011,12.28775]
[1779366386492,36.9,77083.48,1.4,-0.14323,0.00011,12.28775]
[1779366386593,36.9,77083.38,1.4,-0.14324,0.00011,12.28833]
[1779366388509,36.9,77083.38,1.4,-0.14324,0.00011,12.28833]
[1779366388552,36.9,77083.38,1.4,-0.14324,0.00011,12.28833]
[1779366388557,36.9,77083.38,1.4,-0.14324,0.00011,12.28833]
[1779366388581,36.9,77083.38,1.4,-0.14324,0.00011,12.28833]
[1779366388592,36.9,77083.24,1.4,-0.14325,0.00011,12.28916]
[1779366389203,36.9,77083.24,1.4,-0.14325,0.00011,12.28916]
[1779366389290,36.9,77083.24,1.4,-0.14325,0.00011,12.28916]
[1779366389668,36.9,77076.37,1.4,-0.14403,0.00011,12.3329]
[1779366390025,36.9,77076.37,1.4,-0.14403,0.00011,12.3329]
[1779366390052,36.9,77076.37,1.4,-0.14403,0.00011,12.3329]
[1779366390301,36.9,77076.37,1.4,-0.14403,0.00011,12.3329]
[1779366392390,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366393995,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394035,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394087,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394111,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394127,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394157,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394633,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394658,36.9,77061.25,1.4,-0.14569,0.00011,12.424]
[1779366394698,36.9,77056.39,1.4,-0.14625,0.00011,12.45504]
[1779366397607,36.9,77055.79,1.4,-0.14632,0.00011,12.45887]
[1779366400803,36.9,77057.29,1.4,-0.14614,0.00011,12.44903]
[1779366400839,36.9,77057.29,1.4,-0.14614,0.00011,12.44903]
[1779366400894,36.9,77056.9,1.4,-0.14619,0.00011,12.45166]
[1779366404906,36.9,77056.9,1.4,-0.1462,0.00011,12.45216]
[1779366404916,36.9,77056.9,1.4,-0.1462,0.00011,12.45216]
[1779366404941,36.9,77056.9,1.4,-0.1462,0.00011,12.45216]
[1779366404963,36.9,77056.9,1.4,-0.1462,0.00011,12.45216]
[1779366405410,36.9,77059.02,1.4,-0.14596,0.00011,12.43876]
[1779366406929,36.9,77059.36,1.4,-0.14592,0.00011,12.43671]
[1779366406937,36.9,77059.36,1.4,-0.14592,0.00011,12.43671]
[1779366406954,36.9,77059.36,1.4,-0.14592,0.00011,12.43671]
[1779366406961,36.9,77059.88,1.4,-0.14586,0.00011,12.43339]
[1779366408983,36.9,77059.88,1.4,-0.14587,0.00011,12.4336]
[1779366408988,36.9,77059.88,1.4,-0.14587,0.00011,12.4336]
[1779366409029,36.9,77059.88,1.4,-0.14587,0.00011,12.4336]
[1779366409439,36.9,77061.33,1.4,-0.1457,0.00011,12.42446]
[1779366411041,36.9,77061.72,1.4,-0.14566,0.00011,12.42185]
[1779366411045,36.9,77061.72,1.4,-0.14566,0.00011,12.42185]
[1779366411084,36.9,77061.72,1.4,-0.14566,0.00011,12.42185]
[1779366411116,36.9,77060.46,1.4,-0.1458,0.00011,12.42989]
[1779366413086,36.9,77061.31,1.4,-0.1457,0.00011,12.42421]
[1779366413125,36.9,77061.31,1.4,-0.1457,0.00011,12.42421]
[1779366413467,36.9,77061.31,1.4,-0.1457,0.00011,12.42407]
[1779366415138,36.9,77061.6,1.4,-0.14566,0.00011,12.42209]
[1779366415145,36.9,77061.6,1.4,-0.14566,0.00011,12.42209]
[1779366415170,36.9,77061.6,1.4,-0.14566,0.00011,12.42209]
[1779366415480,36.9,77065.96,1.4,-0.14516,0.00011,12.39415]
[1779366417193,36.9,77066.89,1.4,-0.14506,0.00011,12.38834]
[1779366417199,36.9,77066.89,1.4,-0.14506,0.00011,12.38834]
[1779366417235,36.9,77066.89,1.4,-0.14506,0.00011,12.38834]
[1779366417599,36.9,77065.69,1.4,-0.1452,0.00011,12.39611]
[1779366419249,36.9,77065.18,1.4,-0.14526,0.00011,12.39948]
[1779366419258,36.9,77065.18,1.4,-0.14526,0.00011,12.39948]
[1779366419291,36.9,77065.18,1.4,-0.14526,0.00011,12.39948]
[1779366419450,36.9,77065.18,1.4,-0.14526,0.00011,12.39959]
[1779366421306,36.9,77065.18,1.4,-0.14526,0.00011,12.39969]
[1779366421311,36.9,77065.18,1.4,-0.14526,0.00011,12.39969]
[1779366421343,36.9,77065.18,1.4,-0.14526,0.00011,12.39969]
[1779366421523,36.9,77065.52,1.4,-0.14522,0.00011,12.39762]
[1779366423330,36.9,77064.95,1.4,-0.14529,0.00011,12.40135]
[1779366423337,36.9,77064.95,1.4,-0.14529,0.00011,12.40135]
[1779366423370,36.9,77064.95,1.4,-0.14529,0.00011,12.40135]
[1779366423537,36.9,77065.28,1.4,-0.14525,0.00011,12.39933]
[1779366425409,36.9,77065.3,1.4,-0.14525,0.00011,12.39929]
[1779366425427,36.9,77065.3,1.4,-0.14525,0.00011,12.39929]
[1779366425729,36.9,77064.81,1.4,-0.14531,0.00011,12.4025]
[1779366427448,36.9,77065.02,1.4,-0.14529,0.00011,12.40124]
[1779366427478,36.9,77065.02,1.4,-0.14529,0.00011,12.40124]
[1779366427481,36.9,77065.02,1.4,-0.14529,0.00011,12.40124]
[1779366427565,36.9,77065.02,1.4,-0.14528,0.00011,12.40109]
[1779366429509,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429533,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429540,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429551,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429554,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429563,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429589,36.9,77064.74,1.4,-0.14531,0.00011,12.40273]
[1779366429610,36.9,77064.85,1.4,-0.1453,0.00011,12.40188]
[1779366431572,36.9,77064.85,1.4,-0.1453,0.00011,12.40173]
[1779366431577,36.9,77064.85,1.4,-0.1453,0.00011,12.40173]
[1779366431609,36.9,77064.85,1.4,-0.1453,0.00011,12.40173]
[1779366431659,36.9,77064.83,1.4,-0.1453,0.00011,12.40171]
[1779366433607,36.9,77064.83,1.4,-0.14529,0.00011,12.40155]
[1779366433629,36.9,77064.83,1.4,-0.14529,0.00011,12.40155]
[1779366433710,36.9,77065.22,1.4,-0.14525,0.00011,12.39891]
[1779366435684,36.9,77065.22,1.4,-0.14525,0.00011,12.39891]
[1779366435735,36.9,77065.22,1.4,-0.14525,0.00011,12.39891]
[1779366436628,36.9,77065.22,1.4,-0.14524,0.00011,12.39843]
[1779366437747,36.9,77065.22,1.4,-0.14524,0.00011,12.39843]
[1779366437772,36.9,77059.48,1.4,-0.14589,0.00011,12.4351]
[1779366438643,36.9,77058.12,1.4,-0.14605,0.00011,12.44378]
[1779366439354,36.9,77058.12,1.4,-0.14605,0.00011,12.44378]
[1779366439385,36.9,77058.12,1.4,-0.14605,0.00011,12.44378]
[1779366439650,36.9,77056.76,1.4,-0.1462,0.00011,12.45245]
[1779366441836,36.9,77052.8,1.4,-0.14666,0.00011,12.47767]
[1779366441873,36.9,77052.8,1.4,-0.14666,0.00011,12.47767]
[1779366442669,36.9,77051.01,1.4,-0.14686,0.00011,12.48904]
[1779366443935,36.9,77051.39,1.4,-0.14682,0.00011,12.48656]
[1779366443966,36.9,77051.39,1.4,-0.14682,0.00011,12.48656]
[1779366444684,36.9,77051.54,1.4,-0.1468,0.00011,12.48555]
[1779366445957,36.9,77051.47,1.4,-0.14681,0.00011,12.48618]
[1779366446012,36.9,77051.47,1.4,-0.14681,0.00011,12.48618]
[1779366446697,36.9,77051.47,1.4,-0.14681,0.00011,12.48637]
[1779366448010,36.9,77051.17,1.4,-0.14685,0.00011,12.48846]
[1779366448051,36.9,77051.17,1.4,-0.14685,0.00011,12.48846]
[1779366448711,36.9,77051.06,1.4,-0.14687,0.00011,12.48935]
[1779366450045,36.9,77050.83,1.4,-0.1469,0.00011,12.491]
[1779366450725,36.9,77051.05,1.4,-0.14687,0.00011,12.48977]
[1779366454206,36.9,77048.51,1.4,-0.14713,0.00011,12.50155]
[1779366454213,36.9,77048.51,1.4,-0.14713,0.00011,12.50155]
[1779366454242,36.9,77048.51,1.4,-0.14713,0.00011,12.50155]
[1779366454285,36.9,77048.51,1.4,-0.14713,0.00011,12.50155]
[1779366454297,36.9,77048.18,1.4,-0.14717,0.00011,12.50365]
[1779366455811,36.9,77048.18,1.4,-0.14717,0.00011,12.504]
[1779366455849,36.9,77048.18,1.4,-0.14717,0.00011,12.504]
[1779366456768,36.91,77047.47,1.4,-0.14726,0.00011,12.5087]
[1779366458300,36.91,77041.92,1.4,-0.1479,0.00012,12.54428]
[1779366458328,36.91,77041.92,1.4,-0.1479,0.00012,12.54428]
[1779366458781,36.91,77042.76,1.4,-0.1478,0.00012,12.53905]
[1779366460363,36.91,77042.76,1.4,-0.1478,0.00012,12.53905]
[1779366460396,36.91,77042.76,1.4,-0.1478,0.00012,12.53905]
[1779366460610,36.91,77041.53,1.4,-0.14795,0.00012,12.54719]
[1779366462411,36.91,77039.72,1.4,-0.14816,0.00012,12.55889]
[1779366462417,36.91,77039.72,1.4,-0.14816,0.00012,12.55889]
[1779366462427,36.91,77039.72,1.4,-0.14816,0.00012,12.55889]
[1779366462445,36.91,77039.72,1.4,-0.14816,0.00012,12.55889]
[1779366462474,36.91,77039.21,1.4,-0.14822,0.00012,12.56228]
[1779366464468,36.91,77039.21,1.4,-0.14822,0.00012,12.56228]
[1779366464473,36.91,77039.21,1.4,-0.14822,0.00012,12.56228]
[1779366464504,36.91,77039.21,1.4,-0.14822,0.00012,12.56228]
[1779366464605,36.91,77039.07,1.4,-0.14825,0.00012,12.56345]
[1779366465385,36.91,77039.07,1.4,-0.14825,0.00012,12.56345]
[1779366466553,36.91,77039.11,1.4,-0.14824,0.00012,12.56334]
[1779366466586,36.91,77039.11,1.4,-0.14824,0.00012,12.56334]
[1779366466687,36.91,77039.11,1.4,-0.14825,0.00012,12.56348]
[1779366468563,36.91,77039.11,1.4,-0.14825,0.00012,12.56348]
[1779366468596,36.91,77039.11,1.4,-0.14825,0.00012,12.56348]
[1779366468635,36.91,77040.44,1.4,-0.1481,0.00012,12.55529]
[1779366470620,36.91,77040.44,1.4,-0.1481,0.00012,12.55529]
[1779366470656,36.91,77040.44,1.4,-0.1481,0.00012,12.55529]
[1779366470683,36.91,77040.44,1.4,-0.1481,0.00012,12.55529]
[1779366470703,36.91,77040.44,1.4,-0.1481,0.00012,12.55529]
[1779366470712,36.91,77041.47,1.4,-0.14798,0.00012,12.54903]
[1779366472649,36.91,77041.47,1.4,-0.14798,0.00012,12.54903]
[1779366472688,36.91,77041.47,1.4,-0.14798,0.00012,12.54903]
[1779366472695,36.91,77041.47,1.4,-0.14798,0.00012,12.54903]
[1779366472720,36.91,77041.47,1.4,-0.14798,0.00012,12.54903]
[1779366472779,36.91,77040.57,1.4,-0.14809,0.00012,12.55511]
[1779366474707,36.91,77040.57,1.4,-0.14809,0.00012,12.55511]
[1779366474738,36.91,77040.57,1.4,-0.14809,0.00012,12.55511]
[1779366474771,36.91,77040.46,1.4,-0.14811,0.00012,12.55613]
[1779366476780,36.91,77040.46,1.4,-0.14811,0.00012,12.55613]
[1779366476819,36.91,77044.12,1.4,-0.14769,0.00012,12.53272]
[1779366476828,36.91,77044.12,1.4,-0.14769,0.00012,12.53272]
[1779366476848,36.91,77044.12,1.4,-0.14769,0.00012,12.53272]
[1779366477389,36.91,77044.59,1.4,-0.14763,0.00012,12.52967]
[1779366478848,36.91,77044.59,1.4,-0.14764,0.00012,12.52982]
[1779366478877,36.91,77044.59,1.4,-0.14764,0.00012,12.52982]
[1779366478944,36.91,77057.61,1.4,-0.14614,0.00011,12.44679]
[1779366480889,36.91,77058.57,1.4,-0.14604,0.00011,12.44071]
[1779366480899,36.91,77058.57,1.4,-0.14604,0.00011,12.44071]
[1779366480932,36.91,77058.57,1.4,-0.14604,0.00011,12.44071]
[1779366480943,36.91,77059.0,1.4,-0.14599,0.00011,12.43804]
[1779366482952,36.91,77059.0,1.4,-0.14599,0.00011,12.43812]
[1779366482985,36.91,77059.0,1.4,-0.14599,0.00011,12.43812]
[1779366483044,36.91,77058.97,1.4,-0.14599,0.00011,12.43838]
[1779366484993,36.91,77059.62,1.4,-0.14592,0.00011,12.43436]
[1779366485026,36.91,77059.62,1.4,-0.14592,0.00011,12.43436]
[1779366485030,36.91,77060.17,1.4,-0.14586,0.00011,12.43085]
[1779366487064,36.91,77060.17,1.4,-0.14586,0.00011,12.43069]
[1779366487099,36.91,77060.17,1.4,-0.14586,0.00011,12.43069]
[1779366487104,36.91,77060.96,1.4,-0.14576,0.00011,12.42549]
[1779366489109,36.91,77061.56,1.4,-0.14569,0.00011,12.4215]
[1779366489129,36.91,77061.56,1.4,-0.14569,0.00011,12.4215]
[1779366489211,36.91,77063.18,1.4,-0.1455,0.00011,12.411]
[1779366491163,36.91,77063.18,1.4,-0.1455,0.00011,12.41104]
[1779366491189,36.91,77063.18,1.4,-0.1455,0.00011,12.41104]
[1779366491319,36.91,77064.51,1.4,-0.14535,0.00011,12.40262]
[1779366493219,36.91,77064.1,1.4,-0.1454,0.00011,12.40506]
[1779366493244,36.91,77064.1,1.4,-0.1454,0.00011,12.40506]
[1779366493262,36.91,77065.18,1.4,-0.14527,0.00011,12.39801]
[1779366495279,36.91,77065.78,1.4,-0.14521,0.00011,12.3945]
[1779366495308,36.91,77065.78,1.4,-0.14521,0.00011,12.3945]
[1779366495400,36.91,77066.36,1.4,-0.14514,0.00011,12.3908]
[1779366497318,36.91,77066.36,1.4,-0.14515,0.00011,12.39107]
[1779366497760,36.91,77066.89,1.4,-0.1451,0.00011,12.38823]
[1779366499389,36.92,77066.89,1.4,-0.1451,0.00011,12.3885]
[1779366499395,36.92,77066.89,1.4,-0.1451,0.00011,12.3885]
[1779366503490,36.92,77068.18,1.4,-0.14497,0.00011,12.38134]
[1779366503497,36.92,77068.18,1.4,-0.14497,0.00011,12.38134]
[1779366507580,36.92,77068.46,1.4,-0.14496,0.00011,12.38057]
[1779366507592,36.92,77068.46,1.4,-0.14496,0.00011,12.38057]
[1779366507604,36.92,77068.46,1.4,-0.14496,0.00011,12.38057]
[1779366512609,36.92,77059.91,1.4,-0.14591,0.00011,12.43125]
[1779366513757,36.92,77060.68,1.4,-0.14582,0.00011,12.42649]
[1779366513779,36.92,77060.68,1.4,-0.14582,0.00011,12.42649]
[1779366515811,36.93,77062.56,1.4,-0.14561,0.00011,12.41484]
[1779366515818,36.93,77062.56,1.4,-0.14561,0.00011,12.41484]
[1779366515812,36.93,77063.23,1.4,-0.14554,0.00011,12.41075]
[1779366516747,36.93,77063.64,1.4,-0.1455,0.00011,12.40831]
[1779366519910,36.93,77064.64,1.4,-0.14539,0.00011,12.40247]
[1779366519918,36.93,77064.64,1.4,-0.14539,0.00011,12.40247]
[1779366521424,36.93,77064.18,1.4,-0.14545,0.00011,12.40558]
[1779366521441,36.93,77064.18,1.4,-0.14545,0.00011,12.40558]
[1779366521475,36.93,77065.36,1.4,-0.14531,0.00011,12.39806]
[1779366524032,36.93,77063.62,1.4,-0.14552,0.00011,12.40949]
[1779366524056,36.93,77063.62,1.4,-0.14552,0.00011,12.40949]
[1779366524839,36.93,77062.61,1.4,-0.14564,0.00011,12.41623]
[1779366526085,36.93,77055.72,1.4,-0.14643,0.00011,12.46029]
[1779366526119,36.93,77055.72,1.4,-0.14643,0.00011,12.46029]
[1779366526254,36.93,77055.72,1.4,-0.14643,0.00011,12.46029]
[1779366528163,36.93,77052.16,1.4,-0.14684,0.00011,12.48309]
[1779366528201,36.93,77052.16,1.4,-0.14684,0.00011,12.48309]
[1779366528270,36.93,77052.5,1.4,-0.1468,0.00011,12.481]
[1779366530215,36.93,77052.15,1.4,-0.14684,0.00011,12.48332]
[1779366530254,36.93,77052.15,1.4,-0.14684,0.00011,12.48332]
[1779366530335,36.93,77052.19,1.4,-0.14684,0.00011,12.48316]
[1779366532264,36.93,77052.19,1.4,-0.14684,0.00011,12.48326]
[1779366532306,36.93,77052.19,1.4,-0.14684,0.00011,12.48326]
[1779366532401,36.93,77050.05,1.4,-0.14709,0.00011,12.497]
[1779366534325,36.93,77050.05,1.4,-0.14709,0.00011,12.49708]
[1779366534350,36.93,77050.05,1.4,-0.14709,0.00011,12.49708]
[1779366534419,36.93,77050.03,1.4,-0.14709,0.00011,12.4973]
[1779366536348,36.93,77050.03,1.4,-0.14709,0.00011,12.49741]
[1779366536371,36.93,77050.03,1.4,-0.14709,0.00011,12.49741]
[1779366536746,36.93,77050.03,1.4,-0.14709,0.00011,12.49741]
[1779366536847,36.93,77048.95,1.4,-0.14722,0.00011,12.50452]
[1779366538426,36.93,77048.95,1.4,-0.14722,0.00011,12.50452]
[1779366538449,36.93,77048.95,1.4,-0.14722,0.00011,12.50452]
[1779366538487,36.93,77048.95,1.4,-0.14722,0.00011,12.50452]
[1779366538511,36.93,77048.95,1.4,-0.14722,0.00011,12.50452]
[1779366538512,36.93,77047.63,1.4,-0.14738,0.00011,12.51305]
[1779366540460,36.93,77047.63,1.4,-0.14738,0.00011,12.51317]
[1779366540466,36.93,77047.63,1.4,-0.14738,0.00011,12.51317]
[1779366540489,36.93,77047.63,1.4,-0.14738,0.00011,12.51317]
[1779366540502,36.93,77047.63,1.4,-0.14738,0.00011,12.51317]
[1779366540564,36.93,77046.51,1.4,-0.14751,0.00011,12.52054]
[1779366542508,36.93,77046.34,1.4,-0.14753,0.00011,12.52163]
[1779366542512,36.93,77046.34,1.4,-0.14753,0.00011,12.52163]
[1779366542544,36.93,77046.34,1.4,-0.14753,0.00011,12.52163]
[1779366542604,36.94,77046.2,1.4,-0.14755,0.00011,12.52275]
[1779366544573,36.94,77046.2,1.4,-0.14755,0.00011,12.52275]
[1779366544607,36.94,77046.2,1.4,-0.14755,0.00011,12.52275]
[1779366544665,36.94,77045.08,1.4,-0.14768,0.00012,12.53011]
[1779366546609,36.94,77045.08,1.4,-0.14768,0.00012,12.53011]
[1779366546634,36.94,77045.08,1.4,-0.14768,0.00012,12.53011]
[1779366546664,36.94,77043.35,1.4,-0.14789,0.00012,12.54134]
[1779366548654,36.94,77043.35,1.4,-0.14789,0.00012,12.54134]
[1779366548866,36.94,77042.33,1.4,-0.14801,0.00012,12.54805]
[1779366550718,36.94,77041.02,1.4,-0.14816,0.00012,12.55651]
[1779366550725,36.94,77041.02,1.4,-0.14816,0.00012,12.55651]
[1779366552774,36.94,77040.65,1.4,-0.14821,0.00012,12.55908]
[1779366552789,36.94,77040.65,1.4,-0.14821,0.00012,12.55908]
[1779366557815,36.94,77048.19,1.4,-0.14735,0.00011,12.51162]
[1779366560954,36.94,77046.26,1.4,-0.14758,0.00011,12.52462]
[1779366560961,36.94,77046.26,1.4,-0.14758,0.00011,12.52462]
[1779366565047,36.94,77045.26,1.4,-0.14771,0.00012,12.53167]
[1779366565058,36.94,77045.26,1.4,-0.14771,0.00012,12.53167]
[1779366565066,36.94,77045.26,1.4,-0.14771,0.00012,12.53167]
[1779366567092,36.94,77045.34,1.4,-0.14771,0.00012,12.5315]
[1779366567128,36.94,77045.34,1.4,-0.14771,0.00012,12.5315]
[1779366567549,36.94,77045.02,1.4,-0.14775,0.00012,12.5337]
[1779366569131,36.95,77044.11,1.4,-0.14785,0.00012,12.53967]
[1779366569148,36.95,77044.11,1.4,-0.14785,0.00012,12.53967]
[1779366569563,36.95,77044.11,1.4,-0.14786,0.00012,12.53983]
[1779366570286,36.95,77044.11,1.4,-0.14786,0.00012,12.53983]
[1779366570541,36.95,77044.11,1.4,-0.14786,0.00012,12.53983]
[1779366570711,36.95,77044.11,1.4,-0.14786,0.00012,12.53983]
[1779366570891,36.95,77044.11,1.4,-0.14786,0.00012,12.53983]
[1779366570712,36.95,77044.71,1.4,-0.14779,0.00012,12.53601]
[1779366571755,36.95,77050.45,1.4,-0.14709,0.00011,12.49457]
[1779366572688,36.95,77050.45,1.4,-0.14709,0.00011,12.49457]
[1779366572700,36.95,77050.45,1.4,-0.14709,0.00011,12.49457]
[1779366575674,36.95,77051.34,1.4,-0.14698,0.00011,12.48884]
[1779366575695,36.95,77051.34,1.4,-0.14698,0.00011,12.48884]
[1779366575710,36.95,77054.74,1.4,-0.14659,0.00011,12.46716]
[1779366578818,36.95,77056.95,1.4,-0.14634,0.00011,12.45307]
[1779366578839,36.95,77056.95,1.4,-0.14634,0.00011,12.45307]
[1779366578906,36.95,77056.98,1.4,-0.14634,0.00011,12.45288]
[1779366581801,36.95,77057.68,1.4,-0.14626,0.00011,12.44842]
[1779366581839,36.95,77057.68,1.4,-0.14626,0.00011,12.44842]
[1779366581892,36.95,77059.76,1.4,-0.14602,0.00011,12.43516]
[1779366587689,36.95,77061.24,1.4,-0.14585,0.00011,12.42572]
[1779366587997,36.95,77061.24,1.4,-0.14585,0.00011,12.42572]
[1779366588025,36.95,77061.24,1.4,-0.14585,0.00011,12.42572]
[1779366588694,36.95,77060.84,1.4,-0.14589,0.00011,12.42825]
[1779366591063,36.95,77060.01,1.4,-0.14599,0.00011,12.43352]
[1779366591089,36.95,77060.01,1.4,-0.14599,0.00011,12.43352]
[1779366591717,36.95,77059.54,1.4,-0.14604,0.00011,12.4365]
[1779366594100,36.95,77058.82,1.4,-0.14612,0.00011,12.44106]
[1779366594118,36.95,77058.82,1.4,-0.14612,0.00011,12.44106]
[1779366594737,36.95,77058.86,1.4,-0.14612,0.00011,12.44079]
[1779366600779,36.95,77058.59,1.4,-0.14615,0.00011,12.44242]
[1779366604296,36.94,77056.81,1.4,-0.14635,0.00011,12.45371]
[1779366604326,36.94,77056.81,1.4,-0.14635,0.00011,12.45371]
[1779366604808,36.94,77055.09,1.4,-0.14655,0.00011,12.46461]
[1779366609842,36.94,77050.2,1.4,-0.1471,0.00011,12.49534]
[1779366614575,36.94,77050.38,1.4,-0.14707,0.00011,12.49376]
[1779366614600,36.94,77050.38,1.4,-0.14707,0.00011,12.49376]
[1779366614879,36.94,77050.41,1.4,-0.14707,0.00011,12.49347]
[1779366619913,36.94,77054.75,1.4,-0.14656,0.00011,12.46541]
[1779366621928,36.94,77064.05,1.4,-0.1455,0.00011,12.40604]
[1779366624691,36.94,77067.52,1.4,-0.1451,0.00011,12.38399]
[1779366624718,36.94,77067.52,1.4,-0.1451,0.00011,12.38399]
[1779366624948,36.94,77067.88,1.4,-0.14506,0.00011,12.38173]
[1779366629983,36.94,77063.3,1.4,-0.14559,0.00011,12.41099]
[1779366632799,36.94,77062.57,1.4,-0.14567,0.00011,12.41558]
[1779366632817,36.94,77062.57,1.4,-0.14567,0.00011,12.41558]
[1779366632877,36.94,77053.86,1.4,-0.14662,0.00011,12.46602]
[1779366633946,36.94,77053.86,1.4,-0.14662,0.00011,12.46602]
[1779366633972,36.94,77053.86,1.4,-0.14662,0.00011,12.46602]
[1779366634024,36.94,77053.86,1.4,-0.14662,0.00011,12.46602]
[1779366634062,36.94,77053.86,1.4,-0.14662,0.00011,12.46602]
[1779366634129,36.94,77053.86,1.4,-0.14662,0.00011,12.46602]
[1779366634650,36.94,77048.32,1.4,-0.14725,0.00011,12.50123]
[1779366635054,36.94,77023.12,1.4,-0.15016,0.00012,12.66189]
[1779366637733,36.94,77039.49,1.4,-0.14826,0.00012,12.55732]
[1779366641102,36.94,77048.19,1.4,-0.14726,0.00011,12.50184]
[1779366646138,36.94,77047.72,1.4,-0.14731,0.00011,12.50459]
[1779366647013,36.94,77047.72,1.4,-0.14731,0.00011,12.50459]
[1779366647019,36.94,77047.72,1.4,-0.14731,0.00011,12.50459]
[1779366647041,36.94,77047.72,1.4,-0.14731,0.00011,12.50459]
[1779366647067,36.94,77047.72,1.4,-0.14731,0.00011,12.50459]
[1779366647143,36.94,77046.96,1.4,-0.1474,0.00011,12.50935]
[1779366651103,36.94,77046.98,1.4,-0.14739,0.00011,12.50893]
[1779366651109,36.94,77046.98,1.4,-0.14739,0.00011,12.50893]
[1779366651133,36.94,77046.98,1.4,-0.14739,0.00011,12.50893]
[1779366651216,36.94,77051.41,1.4,-0.14688,0.00011,12.48062]
[1779366653152,36.94,77052.13,1.4,-0.1468,0.00011,12.47592]
[1779366653158,36.94,77052.13,1.4,-0.1468,0.00011,12.47592]
[1779366653170,36.94,77052.13,1.4,-0.1468,0.00011,12.47592]
[1779366653193,36.94,77052.13,1.4,-0.1468,0.00011,12.47592]
[1779366653253,36.94,77058.98,1.4,-0.14601,0.00011,12.43227]
[1779366655238,36.94,77058.98,1.4,-0.14601,0.00011,12.43222]
[1779366655263,36.94,77058.98,1.4,-0.14601,0.00011,12.43222]
[1779366655295,36.94,77060.09,1.4,-0.14588,0.00011,12.42517]
[1779366657286,36.94,77060.09,1.4,-0.14588,0.00011,12.42517]
[1779366657290,36.94,77060.09,1.4,-0.14588,0.00011,12.42517]
[1779366657311,36.94,77060.09,1.4,-0.14588,0.00011,12.42517]
[1779366657332,36.94,77060.09,1.4,-0.14588,0.00011,12.42517]
[1779366657433,36.94,77061.49,1.4,-0.14573,0.00011,12.4163]
[1779366659311,36.94,77061.49,1.4,-0.14573,0.00011,12.4163]
[1779366659316,36.94,77061.49,1.4,-0.14573,0.00011,12.4163]
[1779366659336,36.94,77061.49,1.4,-0.14573,0.00011,12.4163]
[1779366659437,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366660750,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366660760,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366660781,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366660810,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366660843,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366660918,36.94,77061.12,1.4,-0.14577,0.00011,12.41873]
[1779366661005,36.94,77057.07,1.4,-0.14623,0.00011,12.44456]
[1779366661360,36.94,77057.07,1.4,-0.14623,0.00011,12.44456]
[1779366661402,36.94,77057.07,1.4,-0.14623,0.00011,12.44456]
[1779366661461,36.94,77045.0,1.4,-0.14762,0.00012,12.52148]
[1779366663432,36.94,77040.18,1.4,-0.14817,0.00012,12.5522]
[1779366663486,36.94,77040.18,1.4,-0.14817,0.00012,12.5522]
[1779366663584,36.94,77041.92,1.4,-0.14797,0.00012,12.54086]
[1779366665469,36.94,77041.32,1.4,-0.14803,0.00012,12.54455]
[1779366665475,36.94,77041.32,1.4,-0.14803,0.00012,12.54455]
[1779366665511,36.94,77041.32,1.4,-0.14803,0.00012,12.54455]
[1779366665567,36.94,77042.47,1.4,-0.1479,0.00012,12.53709]
[1779366667503,36.94,77042.47,1.4,-0.1479,0.00012,12.53697]
[1779366667511,36.94,77042.47,1.4,-0.1479,0.00012,12.53697]
[1779366667528,36.94,77042.47,1.4,-0.1479,0.00012,12.53697]
[1779366667552,36.94,77042.47,1.4,-0.1479,0.00012,12.53697]
[1779366667602,36.94,77041.38,1.4,-0.14802,0.00012,12.54379]
[1779366668833,36.94,77041.38,1.4,-0.14802,0.00012,12.54379]
[1779366668843,36.94,77041.38,1.4,-0.14802,0.00012,12.54379]
[1779366668881,36.94,77041.38,1.4,-0.14802,0.00012,12.54379]
[1779366668908,36.94,77041.23,1.4,-0.14803,0.00012,12.54462]
[1779366669301,36.94,77053.8,1.4,-0.14659,0.00011,12.4645]
[1779366671617,36.94,77053.8,1.4,-0.14659,0.00011,12.46458]
[1779366671623,36.94,77053.8,1.4,-0.14659,0.00011,12.46458]
[1779366671660,36.94,77053.8,1.4,-0.14659,0.00011,12.46458]
[1779366671706,36.94,77057.93,1.4,-0.14612,0.00011,12.43851]
[1779366673671,36.94,77057.93,1.4,-0.14612,0.00011,12.43851]
[1779366673679,36.94,77057.93,1.4,-0.14612,0.00011,12.43851]
[1779366673709,36.94,77057.93,1.4,-0.14612,0.00011,12.43851]
[1779366673986,36.94,77061.28,1.4,-0.14574,0.00011,12.41726]
[1779366675776,36.94,77071.96,1.4,-0.14453,0.00011,12.34944]
[1779366677767,36.94,77071.96,1.4,-0.14453,0.00011,12.34959]
[1779366677771,36.94,77071.96,1.4,-0.14453,0.00011,12.34959]
[1779366677795,36.94,77071.96,1.4,-0.14453,0.00011,12.34959]
[1779366678011,36.94,77066.38,1.4,-0.14517,0.00011,12.38524]
[1779366679858,36.94,77064.59,1.4,-0.14538,0.00011,12.39674]
[1779366679862,36.94,77064.59,1.4,-0.14538,0.00011,12.39674]
[1779366679914,36.94,77064.59,1.4,-0.14538,0.00011,12.39674]
[1779366679950,36.94,77062.28,1.4,-0.14564,0.00011,12.41153]
[1779366681951,36.94,77062.28,1.4,-0.14564,0.00011,12.41159]
[1779366682003,36.94,77062.28,1.4,-0.14564,0.00011,12.41159]
[1779366682018,36.94,77063.07,1.4,-0.14555,0.00011,12.4066]
[1779366683933,36.94,77063.36,1.4,-0.14552,0.00011,12.40481]
[1779366683966,36.94,77063.69,1.4,-0.14548,0.00011,12.40276]
[1779366686015,36.94,77064.49,1.4,-0.14539,0.00011,12.39772]
[1779366686025,36.94,77064.49,1.4,-0.14539,0.00011,12.39772]
[1779366688052,36.94,77061.89,1.4,-0.14569,0.00011,12.41443]
[1779366688057,36.94,77061.89,1.4,-0.14569,0.00011,12.41443]
[1779366690095,36.94,77062.87,1.4,-0.14558,0.00011,12.40823]
[1779366690096,36.94,77062.87,1.4,-0.14558,0.00011,12.40823]
[1779366690122,36.94,77062.87,1.4,-0.14558,0.00011,12.40823]
[1779366691792,36.94,77066.95,1.4,-0.14512,0.00011,12.38227]
[1779366691812,36.94,77066.95,1.4,-0.14512,0.00011,12.38227]
[1779366691828,36.94,77066.95,1.4,-0.14512,0.00011,12.38227]
[1779366691852,36.94,77066.95,1.4,-0.14512,0.00011,12.38227]
[1779366691918,36.94,77066.95,1.4,-0.14512,0.00011,12.38227]
[1779366691983,36.94,77068.2,1.4,-0.14493,0.00011,12.36952]
[1779366692196,36.94,77068.2,1.4,-0.14493,0.00011,12.36952]
[1779366692232,36.94,77068.2,1.4,-0.14493,0.00011,12.36952]
[1779366692863,36.94,77078.61,1.4,-0.14376,0.00011,12.30343]
[1779366693058,36.94,77078.61,1.4,-0.14376,0.00011,12.30343]
[1779366696326,36.94,77083.04,1.4,-0.14326,0.00011,12.27566]
[1779366696337,36.94,77083.04,1.4,-0.14326,0.00011,12.27566]
[1779366696359,36.94,77083.04,1.4,-0.14326,0.00011,12.27566]
[1779366696491,36.94,77083.04,1.4,-0.14327,0.00011,12.27588]
[1779366698349,36.94,77080.27,1.4,-0.14358,0.00011,12.29371]
[1779366698382,36.94,77080.27,1.4,-0.14358,0.00011,12.29371]
[1779366698505,36.94,77079.65,1.4,-0.14366,0.00011,12.29785]
[1779366700401,36.94,77079.43,1.4,-0.14368,0.00011,12.29944]
[1779366700467,36.94,77079.43,1.4,-0.14368,0.00011,12.29944]
[1779366700520,36.94,77079.61,1.4,-0.14367,0.00011,12.29849]
[1779366702473,36.95,77079.11,1.4,-0.14373,0.00011,12.30186]
[1779366702497,36.95,77079.11,1.4,-0.14373,0.00011,12.30186]
[1779366702533,36.95,77079.13,1.4,-0.14373,0.00011,12.30193]
[1779366704518,36.95,77079.13,1.4,-0.14373,0.00011,12.30193]
[1779366704530,36.95,77079.13,1.4,-0.14373,0.00011,12.30193]
[1779366704580,36.95,77079.13,1.4,-0.14373,0.00011,12.30193]
[1779366704609,36.95,77079.23,1.4,-0.14372,0.00011,12.30168]
[1779366706572,36.95,77079.23,1.4,-0.14373,0.00011,12.30187]
[1779366706580,36.95,77079.23,1.4,-0.14373,0.00011,12.30187]
[1779366706602,36.95,77079.23,1.4,-0.14373,0.00011,12.30187]
[1779366706700,36.95,77079.05,1.4,-0.14375,0.00011,12.30322]
[1779366708648,36.95,77079.05,1.4,-0.14375,0.00011,12.30341]
[1779366708682,36.95,77079.05,1.4,-0.14375,0.00011,12.30341]
[1779366708783,36.95,77077.9,1.4,-0.14389,0.00011,12.31105]
[1779366710684,36.95,77077.9,1.4,-0.1439,0.00011,12.31136]
[1779366711066,36.95,77076.21,1.4,-0.14409,0.00011,12.32241]
[1779366712731,36.95,77076.14,1.4,-0.1441,0.00011,12.32281]
[1779366712744,36.95,77076.14,1.4,-0.1441,0.00011,12.32281]
[1779366714770,36.95,77077.97,1.4,-0.14389,0.00011,12.31108]
[1779366714783,36.95,77077.97,1.4,-0.14389,0.00011,12.31108]
[1779366716846,36.95,77077.75,1.4,-0.14391,0.00011,12.31242]
[1779366716879,36.95,77077.75,1.4,-0.14391,0.00011,12.31242]
[1779366716941,36.95,77077.69,1.4,-0.14392,0.00011,12.31278]
[1779366718892,36.95,77077.69,1.4,-0.14392,0.00011,12.31275]
[1779366718933,36.95,77077.69,1.4,-0.14392,0.00011,12.31275]
[1779366718983,36.95,77077.5,1.4,-0.14394,0.00011,12.3137]
[1779366719400,36.95,77077.5,1.4,-0.14394,0.00011,12.3137]
[1779366720952,36.95,77077.5,1.4,-0.14393,0.00011,12.31344]
[1779366720985,36.95,77077.5,1.4,-0.14393,0.00011,12.31344]
[1779366721046,36.95,77078.14,1.4,-0.14386,0.00011,12.30911]
[1779366723015,36.95,77078.14,1.4,-0.14385,0.00011,12.30886]
[1779366723023,36.95,77078.14,1.4,-0.14385,0.00011,12.30886]
[1779366723073,36.95,77078.14,1.4,-0.14385,0.00011,12.30886]
[1779366723682,36.95,77077.93,1.4,-0.14387,0.00011,12.30975]
[1779366725049,36.95,77077.93,1.4,-0.14387,0.00011,12.30975]
[1779366725085,36.95,77079.06,1.4,-0.14374,0.00011,12.30232]
[1779366726074,36.94,77081.27,1.4,-0.14348,0.00011,12.28803]
[1779366727089,36.94,77081.27,1.4,-0.14348,0.00011,12.28779]
[1779366727132,36.94,77081.27,1.4,-0.14348,0.00011,12.28779]
[1779366727711,36.94,77081.39,1.4,-0.14346,0.00011,12.28682]
[1779366729173,36.94,77081.74,1.4,-0.14342,0.00011,12.2844]
[1779366729216,36.94,77081.74,1.4,-0.14342,0.00011,12.2844]
[1779366730053,36.94,77082.97,1.4,-0.14328,0.00011,12.27638]
[1779366731233,36.94,77082.97,1.4,-0.14327,0.00011,12.2762]
[1779366731272,36.94,77082.97,1.4,-0.14327,0.00011,12.2762]
[1779366732086,36.94,77082.26,1.4,-0.14335,0.00011,12.28054]
[1779366733273,36.94,77082.26,1.4,-0.14335,0.00011,12.28037]
[1779366733306,36.94,77082.26,1.4,-0.14335,0.00011,12.28037]
[1779366733753,36.94,77082.13,1.4,-0.14336,0.00011,12.28101]
[1779366735322,36.94,77082.28,1.4,-0.14334,0.00011,12.27988]
[1779366735355,36.94,77082.28,1.4,-0.14334,0.00011,12.27988]
[1779366735767,36.94,77081.86,1.4,-0.14338,0.00011,12.28238]
[1779366737368,36.94,77084.82,1.4,-0.14305,0.00011,12.26337]
[1779366737557,36.94,77084.82,1.4,-0.14305,0.00011,12.26337]
[1779366737583,36.94,77084.82,1.4,-0.14305,0.00011,12.26337]
[1779366737781,36.94,77086.18,1.4,-0.14289,0.00011,12.25457]
[1779366739450,36.94,77090.54,1.4,-0.1424,0.00011,12.22671]
[1779366739466,36.94,77090.54,1.4,-0.1424,0.00011,12.22671]
[1779366739493,36.94,77090.54,1.4,-0.1424,0.00011,12.22671]
[1779366739794,36.94,77091.43,1.4,-0.1423,0.00011,12.22096]
[1779366741262,36.94,77092.33,1.4,-0.1422,0.00011,12.21517]
[1779366741311,36.94,77092.33,1.4,-0.1422,0.00011,12.21517]
[1779366741810,36.94,77091.8,1.4,-0.14225,0.00011,12.21849]
[1779366743541,36.94,77092.55,1.4,-0.14217,0.00011,12.21367]
[1779366743568,36.94,77092.55,1.4,-0.14217,0.00011,12.21367]
[1779366743859,36.94,77092.22,1.4,-0.14221,0.00011,12.21574]
[1779366746848,36.94,77081.55,1.4,-0.1434,0.00011,12.28348]
[1779366749681,36.94,77080.37,1.4,-0.14353,0.00011,12.29076]
[1779366749697,36.94,77080.37,1.4,-0.14353,0.00011,12.29076]
[1779366749738,36.94,77080.37,1.4,-0.14353,0.00011,12.29076]
[1779366750081,36.94,77079.71,1.4,-0.1436,0.00011,12.29485]
[1779366751732,36.94,77079.71,1.4,-0.1436,0.00011,12.29474]
[1779366751769,36.94,77079.71,1.4,-0.1436,0.00011,12.29474]
[1779366751882,36.94,77079.82,1.4,-0.14354,0.00011,12.28896]
[1779366753796,36.94,77081.07,1.4,-0.1434,0.00011,12.2809]
[1779366753827,36.94,77081.07,1.4,-0.1434,0.00011,12.2809]
[1779366753896,36.94,77080.31,1.4,-0.14348,0.00011,12.28565]
[1779366755837,36.94,77079.13,1.4,-0.14362,0.00011,12.29307]
[1779366755880,36.94,77079.13,1.4,-0.14362,0.00011,12.29307]
[1779366755911,36.93,77076.03,1.4,-0.14397,0.00011,12.31271]
[1779366757895,36.93,77076.03,1.4,-0.14396,0.00011,12.3126]
[1779366757934,36.93,77076.03,1.4,-0.14396,0.00011,12.3126]
[1779366757988,36.93,77075.29,1.4,-0.14404,0.00011,12.31719]
[1779366759935,36.93,77075.29,1.4,-0.14404,0.00011,12.31708]
[1779366760034,36.93,77074.96,1.4,-0.14408,0.00011,12.31906]
[1779366765053,36.93,77075.85,1.4,-0.14397,0.00011,12.31297]
[1779366770057,36.93,77069.21,1.4,-0.14471,0.00011,12.35476]
[1779366770221,36.93,77068.39,1.4,-0.14481,0.00011,12.36013]
[1779366770239,36.93,77068.39,1.4,-0.14481,0.00011,12.36013]
[1779366770245,36.93,77068.39,1.4,-0.14481,0.00011,12.36013]
[1779366770249,36.93,77068.39,1.4,-0.14481,0.00011,12.36013]
[1779366770502,36.93,77068.39,1.4,-0.14481,0.00011,12.36013]
[1779366770530,36.93,77068.39,1.4,-0.14481,0.00011,12.36013]
[1779366771017,36.93,77068.39,1.4,-0.14481,0.00011,12.36022]
[1779366772268,36.93,77067.96,1.4,-0.14486,0.00011,12.36305]
[1779366772300,36.93,77067.96,1.4,-0.14486,0.00011,12.36305]
[1779366773030,36.93,77066.7,1.4,-0.14501,0.00011,12.37116]
[1779366774471,36.93,77068.04,1.4,-0.14486,0.00011,12.36269]
[1779366774519,36.93,77068.04,1.4,-0.14486,0.00011,12.36269]
[1779366775044,36.93,77067.74,1.4,-0.14489,0.00011,12.36468]
[1779366776387,36.93,77068.0,1.4,-0.14486,0.00011,12.3631]
[1779366776410,36.93,77068.0,1.4,-0.14486,0.00011,12.3631]
[1779366777059,36.93,77068.01,1.4,-0.14486,0.00011,12.36311]
[1779366778441,36.93,77067.9,1.4,-0.14488,0.00011,12.36388]
[1779366778472,36.93,77067.9,1.4,-0.14488,0.00011,12.36388]
[1779366778542,36.93,77067.92,1.4,-0.14488,0.00011,12.36382]
[1779366780496,36.93,77067.92,1.4,-0.14488,0.00011,12.36389]
[1779366780508,36.93,77067.92,1.4,-0.14488,0.00011,12.36389]
[1779366780542,36.93,77067.92,1.4,-0.14488,0.00011,12.36389]
[1779366781087,36.93,77068.35,1.4,-0.14483,0.00011,12.36122]
[1779366781838,36.93,77068.35,1.4,-0.14483,0.00011,12.36122]
[1779366781900,36.93,77068.35,1.4,-0.14483,0.00011,12.36122]
[1779366782093,36.93,77068.43,1.4,-0.14482,0.00011,12.36078]
[1779366782532,36.93,77068.43,1.4,-0.14482,0.00011,12.36078]
[1779366783107,36.93,77066.01,1.4,-0.1451,0.00011,12.37625]
[1779366784113,36.93,77057.43,1.4,-0.14608,0.00011,12.43095]
[1779366785119,36.93,77048.05,1.4,-0.14715,0.00011,12.49069]
[1779366786982,36.93,77050.36,1.4,-0.14688,0.00011,12.47585]
[1779366787108,36.93,77050.36,1.4,-0.14688,0.00011,12.47585]
[1779366787646,36.93,77051.21,1.4,-0.14678,0.00011,12.4703]
[1779366788011,36.93,77098.31,1.4,-0.14145,0.00011,12.17031]
[1779366789082,36.93,77133.84,1.4,-0.13752,0.00011,11.94496]
[1779366789918,36.93,77133.84,1.4,-0.13752,0.00011,11.94496]
[1779366789963,36.93,77135.8,1.4,-0.13731,0.00011,11.93269]
[1779366790402,36.93,77135.8,1.4,-0.13731,0.00011,11.93269]
[1779366790729,36.93,77135.8,1.4,-0.13731,0.00011,11.93269]
[1779366790944,36.93,77135.8,1.4,-0.13731,0.00011,11.93269]
[1779366790948,36.93,77146.94,1.4,-0.1361,0.00011,11.86224]
[1779366791649,36.93,77146.94,1.4,-0.1361,0.00011,11.86224]
[1779366791744,36.94,77168.82,1.4,-0.13374,0.00011,11.724]
[1779366792321,36.94,77168.82,1.4,-0.13374,0.00011,11.724]
[1779366792549,36.94,77168.82,1.4,-0.13374,0.00011,11.724]
[1779366792984,36.94,77168.82,1.4,-0.13374,0.00011,11.724]
[1779366793127,36.94,77168.82,1.4,-0.13374,0.00011,11.724]
[1779366793160,36.94,77154.51,1.4,-0.13528,0.00011,11.81477]
[1779366793642,36.94,77154.51,1.4,-0.13528,0.00011,11.81477]
[1779366793805,36.94,77154.51,1.4,-0.13528,0.00011,11.81477]
[1779366793970,36.94,77154.51,1.4,-0.13528,0.00011,11.81477]
[1779366794118,36.94,77154.51,1.4,-0.13528,0.00011,11.81477]
[1779366793988,36.94,77139.57,1.4,-0.13691,0.00011,11.90975]
[1779366795135,36.94,77152.51,1.4,-0.1355,0.00011,11.8277]
[1779366797242,36.94,77155.39,1.4,-0.1352,0.00011,11.80962]
[1779366800301,36.94,77159.49,1.4,-0.13475,0.00011,11.78345]
[1779366804519,36.94,77173.82,1.4,-0.13321,0.00011,11.69273]
[1779366810147,36.94,77179.21,1.4,-0.13263,0.00011,11.65873]
[1779366810557,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366811316,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366811381,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366811449,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366811464,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366811502,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366811513,36.94,77197.54,1.4,-0.13069,0.00011,11.54333]
[1779366812142,36.94,77222.37,1.4,-0.12804,0.0001,11.38222]
[1779366815625,36.93,77220.97,1.4,-0.12816,0.0001,11.38969]
[1779366815629,36.93,77220.97,1.4,-0.12816,0.0001,11.38969]
[1779366815649,36.93,77220.97,1.4,-0.12816,0.0001,11.38969]
[1779366815674,36.93,77220.97,1.4,-0.12816,0.0001,11.38969]
[1779366815795,36.93,77220.18,1.4,-0.12823,0.0001,11.39348]
[1779366819662,36.92,77204.94,1.4,-0.12978,0.00011,11.48669]
[1779366821209,36.92,77203.07,1.4,-0.12998,0.00011,11.49849]
[1779366821235,36.92,77203.07,1.4,-0.12998,0.00011,11.49849]
[1779366821246,36.92,77203.07,1.4,-0.12998,0.00011,11.49849]
[1779366821841,36.92,77193.41,1.4,-0.131,0.00011,11.55966]
[1779366825650,36.93,77188.44,1.4,-0.13153,0.00011,11.59138]
[1779366825752,36.93,77187.68,1.4,-0.13162,0.00011,11.59627]
[1779366827541,36.93,77176.33,1.4,-0.13283,0.00011,11.66809]
[1779366833503,36.93,77175.92,1.4,-0.13288,0.00011,11.67109]
[1779366835938,36.93,77175.34,1.4,-0.13294,0.00011,11.67494]
[1779366835995,36.93,77175.34,1.4,-0.13294,0.00011,11.67494]
[1779366836093,36.93,77177.39,1.4,-0.13273,0.00011,11.66217]
[1779366837995,36.93,77178.83,1.4,-0.13258,0.00011,11.65326]
[1779366838044,36.93,77178.83,1.4,-0.13258,0.00011,11.65326]
[1779366838051,36.93,77179.43,1.4,-0.13252,0.00011,11.64967]
[1779366841646,36.93,77175.74,1.4,-0.13291,0.00011,11.6728]
[1779366845588,36.93,77191.34,1.4,-0.13124,0.00011,11.57425]
[1779366846753,36.93,77191.34,1.4,-0.13124,0.00011,11.57425]
[1779366849967,36.93,77182.48,1.4,-0.13219,0.00011,11.63025]
[1779366853342,36.93,77172.45,1.4,-0.13326,0.00011,11.6935]
[1779366856470,36.93,77175.21,1.4,-0.13297,0.00011,11.67645]
[1779366856510,36.93,77175.21,1.4,-0.13297,0.00011,11.67645]
[1779366856523,36.93,77175.21,1.4,-0.13297,0.00011,11.67645]
[1779366856548,36.93,77175.21,1.4,-0.13297,0.00011,11.67645]
[1779366856678,36.93,77177.42,1.4,-0.13274,0.00011,11.66264]
[1779366858486,36.93,77177.42,1.4,-0.13274,0.00011,11.66279]
[1779366858522,36.93,77177.42,1.4,-0.13274,0.00011,11.66279]
[1779366858687,36.93,77177.71,1.4,-0.13271,0.00011,11.66111]
[1779366860480,36.93,77178.14,1.4,-0.13267,0.00011,11.65855]
[1779366860522,36.93,77178.14,1.4,-0.13267,0.00011,11.65855]
[1779366861182,36.93,77179.0,1.4,-0.13258,0.00011,11.65326]
[1779366862587,36.93,77178.21,1.4,-0.13266,0.00011,11.65841]
[1779366862598,36.93,77178.21,1.4,-0.13266,0.00011,11.65841]
[1779366862604,36.93,77178.21,1.4,-0.13266,0.00011,11.65841]
[1779366864638,36.93,77179.24,1.4,-0.13256,0.00011,11.6522]
[1779366864643,36.93,77179.24,1.4,-0.13256,0.00011,11.6522]
[1779366864654,36.93,77179.24,1.4,-0.13256,0.00011,11.6522]
[1779366864660,36.93,77179.24,1.4,-0.13256,0.00011,11.6522]
[1779366865700,36.93,77179.16,1.4,-0.13257,0.00011,11.65286]
[1779366865707,36.93,77179.16,1.4,-0.13257,0.00011,11.65286]
[1779366865714,36.93,77179.16,1.4,-0.13257,0.00011,11.65286]
[1779366868195,36.93,77168.95,1.4,-0.13367,0.00011,11.71776]
[1779366868723,36.93,77168.95,1.4,-0.13367,0.00011,11.71776]
[1779366868743,36.93,77168.95,1.4,-0.13367,0.00011,11.71776]
[1779366868752,36.93,77168.95,1.4,-0.13367,0.00011,11.71776]
[1779366869198,36.93,77168.95,1.4,-0.13367,0.00011,11.71776]
[1779366869219,36.93,77168.95,1.4,-0.13367,0.00011,11.71776]
[1779366869242,36.93,77167.88,1.4,-0.13379,0.00011,11.72459]
[1779366870088,36.93,77179.18,1.4,-0.13258,0.00011,11.65321]
[1779366870873,36.93,77179.18,1.4,-0.13258,0.00011,11.65321]
[1779366870931,36.93,77179.18,1.4,-0.13258,0.00011,11.65321]
[1779366870938,36.93,77179.18,1.4,-0.13258,0.00011,11.65321]
[1779366871000,36.93,77179.18,1.4,-0.13258,0.00011,11.65321]
[1779366871103,36.93,77216.63,1.4,-0.12857,0.0001,11.41211]
[1779366872035,36.93,77216.63,1.4,-0.12857,0.0001,11.41211]
[1779366872048,36.93,77216.63,1.4,-0.12857,0.0001,11.41211]
[1779366872093,36.93,77216.63,1.4,-0.12857,0.0001,11.41211]
[1779366872149,36.94,77211.41,1.4,-0.12912,0.0001,11.44512]
[1779366875815,36.94,77216.79,1.4,-0.12856,0.0001,11.41137]
[1779366881024,36.93,77215.21,1.4,-0.12871,0.0001,11.42061]
[1779366881115,36.93,77200.82,1.4,-0.13021,0.00011,11.51058]
[1779366887113,36.93,77202.72,1.4,-0.13002,0.00011,11.49917]
[1779366887249,36.93,77202.72,1.4,-0.13002,0.00011,11.49917]
[1779366887257,36.93,77202.72,1.4,-0.13002,0.00011,11.49917]
[1779366887263,36.93,77203.43,1.4,-0.12995,0.00011,11.49481]
[1779366887296,36.93,77203.43,1.4,-0.12995,0.00011,11.49481]
[1779366887314,36.93,77203.43,1.4,-0.12995,0.00011,11.49481]
[1779366890076,36.93,77218.77,1.4,-0.12835,0.0001,11.39856]
[1779366893361,36.93,77219.02,1.4,-0.12832,0.0001,11.39685]
[1779366893369,36.93,77219.02,1.4,-0.12832,0.0001,11.39685]
[1779366893404,36.93,77219.02,1.4,-0.12832,0.0001,11.39685]
[1779366893952,36.93,77219.02,1.4,-0.12831,0.0001,11.39657]
[1779366897429,36.93,77218.93,1.4,-0.12831,0.0001,11.39626]
[1779366897434,36.93,77218.93,1.4,-0.12831,0.0001,11.39626]
[1779366897461,36.93,77218.93,1.4,-0.12831,0.0001,11.39626]
[1779366898153,36.93,77222.79,1.4,-0.1279,0.0001,11.37171]
[1779366903252,36.93,77227.45,1.4,-0.12742,0.0001,11.34246]
[1779366903292,36.93,77224.51,1.4,-0.12773,0.0001,11.36099]
[1779366903299,36.93,77224.51,1.4,-0.12773,0.0001,11.36099]
[1779366903314,36.93,77224.51,1.4,-0.12773,0.0001,11.36099]
[1779366903344,36.93,77224.51,1.4,-0.12773,0.0001,11.36099]
[1779366903566,36.93,77224.51,1.4,-0.12773,0.0001,11.36099]
[1779366903602,36.93,77224.51,1.4,-0.12773,0.0001,11.36099]
[1779366904043,36.93,77223.21,1.4,-0.12785,0.0001,11.36871]
[1779366909081,36.93,77220.59,1.4,-0.12812,0.0001,11.38459]
[1779366910143,36.93,77220.59,1.4,-0.12812,0.0001,11.38459]
[1779366910166,36.93,77220.59,1.4,-0.12812,0.0001,11.38459]
[1779366910185,36.93,77220.59,1.4,-0.12812,0.0001,11.38459]
[1779366910207,36.93,77221.77,1.4,-0.12799,0.0001,11.37715]
[1779366912104,36.93,77204.38,1.4,-0.12981,0.00011,11.48632]
[1779366913911,36.93,77199.07,1.4,-0.13037,0.00011,11.51988]
[1779366913919,36.93,77199.07,1.4,-0.13037,0.00011,11.51988]
[1779366913949,36.93,77199.07,1.4,-0.13037,0.00011,11.51988]
[1779366913977,36.93,77199.07,1.4,-0.13037,0.00011,11.51988]
[1779366914134,36.93,77201.14,1.4,-0.13015,0.00011,11.50686]
[1779366916142,36.93,77210.28,1.4,-0.12919,0.0001,11.44943]
[1779366919162,36.93,77201.69,1.4,-0.1301,0.00011,11.50397]
[1779366922019,36.93,77196.08,1.4,-0.1307,0.00011,11.5395]
[1779366922049,36.93,77196.08,1.4,-0.1307,0.00011,11.5395]
[1779366922184,36.93,77195.56,1.4,-0.13076,0.00011,11.54281]
[1779366926096,36.93,77195.76,1.4,-0.13074,0.00011,11.54169]
[1779366926103,36.93,77195.76,1.4,-0.13074,0.00011,11.54169]
[1779366926121,36.93,77195.76,1.4,-0.13074,0.00011,11.54169]
[1779366926147,36.93,77195.76,1.4,-0.13074,0.00011,11.54169]
[1779366926211,36.93,77193.48,1.4,-0.13098,0.00011,11.55611]
[1779366928140,36.93,77193.13,1.4,-0.13102,0.00011,11.55834]
[1779366928159,36.93,77193.13,1.4,-0.13102,0.00011,11.55834]
[1779366928168,36.93,77193.13,1.4,-0.13102,0.00011,11.55834]
[1779366928199,36.93,77193.13,1.4,-0.13102,0.00011,11.55834]
[1779366928293,36.93,77193.09,1.4,-0.13102,0.00011,11.55861]
[1779366930178,36.93,77193.09,1.4,-0.13102,0.00011,11.55862]
[1779366930185,36.93,77193.09,1.4,-0.13102,0.00011,11.55862]
[1779366930210,36.93,77193.09,1.4,-0.13102,0.00011,11.55862]
[1779366930228,36.93,77193.09,1.4,-0.13102,0.00011,11.55862]
[1779366930284,36.93,77192.58,1.4,-0.13107,0.00011,11.56186]
[1779366932238,36.93,77192.58,1.4,-0.13103,0.00011,11.55692]
[1779366932246,36.93,77192.58,1.4,-0.13103,0.00011,11.55692]
[1779366932290,36.93,77192.58,1.4,-0.13103,0.00011,11.55692]
[1779366932254,36.93,77194.61,1.4,-0.13082,0.00011,11.54413]
[1779366934279,36.93,77198.26,1.4,-0.13043,0.00011,11.52114]
[1779366934293,36.93,77198.26,1.4,-0.13043,0.00011,11.52114]
[1779366934314,36.93,77198.26,1.4,-0.13043,0.00011,11.52114]
[1779366935275,36.93,77199.37,1.4,-0.13032,0.00011,11.5143]
[1779366936315,36.93,77199.37,1.4,-0.13032,0.00011,11.5143]
[1779366936322,36.93,77199.37,1.4,-0.13032,0.00011,11.5143]
[1779366937324,36.93,77200.19,1.4,-0.13023,0.00011,11.5093]
[1779366938368,36.93,77200.19,1.4,-0.13023,0.00011,11.50937]
[1779366938385,36.93,77200.19,1.4,-0.13023,0.00011,11.50937]
[1779366940409,36.93,77202.34,1.4,-0.13001,0.00011,11.49601]
[1779366940415,36.93,77202.34,1.4,-0.13001,0.00011,11.49601]
[1779366940422,36.93,77202.34,1.4,-0.13001,0.00011,11.49601]
[1779366940428,36.93,77202.34,1.4,-0.13001,0.00011,11.49601]
[1779366942478,36.93,77202.04,1.4,-0.13004,0.00011,11.49813]
[1779366942507,36.93,77202.04,1.4,-0.13004,0.00011,11.49813]
[1779366943333,36.93,77201.07,1.4,-0.13015,0.00011,11.50435]
[1779366944514,36.93,77199.79,1.4,-0.13029,0.00011,11.51252]
[1779366944543,36.93,77199.79,1.4,-0.13029,0.00011,11.51252]
[1779366944637,36.93,77197.17,1.4,-0.13056,0.00011,11.52904]
[1779366946528,36.93,77197.17,1.4,-0.13056,0.00011,11.52913]
[1779366946561,36.93,77197.17,1.4,-0.13056,0.00011,11.52913]
[1779366946628,36.93,77196.1,1.4,-0.13068,0.00011,11.53595]
[1779366948595,36.93,77195.97,1.4,-0.13069,0.00011,11.53683]
[1779366948631,36.93,77195.97,1.4,-0.13069,0.00011,11.53683]
[1779366948712,36.93,77195.91,1.4,-0.1307,0.00011,11.53727]
[1779366950638,36.93,77195.91,1.4,-0.1307,0.00011,11.53727]
[1779366950676,36.93,77195.91,1.4,-0.1307,0.00011,11.53727]
[1779366950686,36.93,77191.47,1.4,-0.13117,0.00011,11.5654]
[1779366954133,36.93,77189.35,1.4,-0.1314,0.00011,11.57886]
[1779366954148,36.93,77189.35,1.4,-0.1314,0.00011,11.57886]
[1779366954181,36.93,77189.92,1.4,-0.13134,0.00011,11.57527]
[1779366956779,36.93,77193.5,1.4,-0.13096,0.00011,11.55269]
[1779366956812,36.93,77193.5,1.4,-0.13096,0.00011,11.55269]
[1779366956876,36.93,77197.62,1.4,-0.13052,0.00011,11.52674]
[1779366957537,36.93,77197.62,1.4,-0.13052,0.00011,11.52674]
[1779366957570,36.93,77197.62,1.4,-0.13052,0.00011,11.52674]
[1779366958321,36.93,77202.91,1.4,-0.12997,0.00011,11.49354]
[1779366958858,36.93,77202.91,1.4,-0.12997,0.00011,11.49354]
[1779366958889,36.93,77202.91,1.4,-0.12997,0.00011,11.49354]
[1779366958953,36.93,77207.56,1.4,-0.12948,0.00011,11.46424]
[1779366961463,36.94,77216.29,1.4,-0.12857,0.0001,11.4098]
[1779366964977,36.94,77217.08,1.4,-0.12849,0.0001,11.40505]
[1779366965013,36.94,77217.08,1.4,-0.12849,0.0001,11.40505]
[1779366965068,36.94,77218.46,1.4,-0.12835,0.0001,11.39635]
[1779366967031,36.94,77218.46,1.4,-0.12835,0.0001,11.39633]
[1779366967070,36.94,77218.46,1.4,-0.12835,0.0001,11.39633]
[1779366967202,36.94,77219.46,1.4,-0.12824,0.0001,11.39001]
[1779366969074,36.94,77219.65,1.4,-0.12822,0.0001,11.38882]
[1779366969110,36.94,77219.65,1.4,-0.12822,0.0001,11.38882]
[1779366969206,36.94,77219.65,1.4,-0.12822,0.0001,11.38882]
[1779366971107,36.94,77219.65,1.4,-0.12822,0.0001,11.38882]
[1779366971141,36.94,77219.65,1.4,-0.12822,0.0001,11.38882]
[1779366971177,36.94,77218.88,1.4,-0.1283,0.0001,11.39367]
[1779366973165,36.94,77218.88,1.4,-0.1283,0.0001,11.39367]
[1779366973201,36.94,77218.88,1.4,-0.1283,0.0001,11.39367]
[1779366973255,36.94,77208.34,1.4,-0.12941,0.00011,11.45997]
[1779366975206,36.94,77208.34,1.4,-0.12941,0.00011,11.45997]
[1779366975235,36.94,77208.34,1.4,-0.12941,0.00011,11.45997]
[1779366975332,36.94,77206.88,1.4,-0.12956,0.00011,11.46897]
[1779366977254,36.94,77206.88,1.4,-0.12956,0.00011,11.46897]
[1779366977292,36.94,77206.88,1.4,-0.12956,0.00011,11.46897]
[1779366977347,36.94,77207.36,1.4,-0.1295,0.00011,11.46573]
[1779366979292,36.93,77207.89,1.4,-0.12945,0.00011,11.46228]
[1779366980287,36.93,77208.74,1.4,-0.12935,0.00011,11.45672]
[1779366985293,36.93,77209.01,1.4,-0.12932,0.00011,11.45466]
[1779366987494,36.93,77210.49,1.4,-0.12916,0.0001,11.44504]
[1779366987504,36.93,77210.49,1.4,-0.12916,0.0001,11.44504]
[1779366990248,36.93,77217.63,1.4,-0.12841,0.0001,11.39993]
[1779366990258,36.93,77217.63,1.4,-0.12841,0.0001,11.39993]
[1779366992195,36.93,77222.61,1.4,-0.12784,0.0001,11.36363]
[1779366992219,36.93,77222.61,1.4,-0.12784,0.0001,11.36363]
[1779366992222,36.93,77222.61,1.4,-0.12784,0.0001,11.36363]
[1779366992287,36.93,77222.61,1.4,-0.12784,0.0001,11.36363]
[1779366992285,36.93,77225.48,1.4,-0.12754,0.0001,11.34559]
[1779366993039,36.93,77225.48,1.4,-0.12754,0.0001,11.34559]
[1779366993140,36.93,77229.5,1.4,-0.12713,0.0001,11.32032]
[1779366995220,36.93,77248.11,1.4,-0.1252,0.0001,11.20312]
[1779367000731,36.93,77252.52,1.4,-0.12475,0.0001,11.17555]
[1779367001848,36.93,77252.52,1.4,-0.12475,0.0001,11.17555]
[1779367001913,36.93,77252.66,1.4,-0.12473,0.0001,11.17473]
[1779367003903,36.93,77252.66,1.4,-0.12474,0.0001,11.17478]
[1779367003934,36.93,77252.66,1.4,-0.12474,0.0001,11.17478]
[1779367003968,36.93,77250.57,1.4,-0.12495,0.0001,11.18795]
[1779367005954,36.93,77251.22,1.4,-0.12489,0.0001,11.184]
[1779367005976,36.93,77251.22,1.4,-0.12489,0.0001,11.184]
[1779367006394,36.93,77251.07,1.4,-0.1249,0.0001,11.18501]
[1779367010037,36.93,77242.52,1.4,-0.12578,0.0001,11.23876]
[1779367010080,36.93,77242.52,1.4,-0.12578,0.0001,11.23876]
[1779367010116,36.93,77238.1,1.4,-0.12624,0.0001,11.26649]
[1779367012079,36.93,77238.1,1.4,-0.12624,0.0001,11.26645]
[1779367012125,36.93,77238.1,1.4,-0.12624,0.0001,11.26645]
[1779367012174,36.93,77236.32,1.4,-0.12642,0.0001,11.27756]
[1779367014207,36.93,77236.68,1.4,-0.12638,0.0001,11.27526]
[1779367014251,36.93,77236.68,1.4,-0.12638,0.0001,11.27526]
[1779367014303,36.93,77232.33,1.4,-0.12683,0.0001,11.30255]
[1779367015839,36.93,77222.56,1.4,-0.12785,0.0001,11.36388]
[1779367020275,36.93,77225.88,1.4,-0.12749,0.0001,11.34258]
[1779367020353,36.93,77222.01,1.4,-0.12789,0.0001,11.36663]
[1779367025260,36.93,77195.46,1.4,-0.13069,0.00011,11.53427]
[1779367026433,36.93,77195.46,1.4,-0.13069,0.00011,11.53452]
[1779367026439,36.93,77195.46,1.4,-0.13069,0.00011,11.53452]
[1779367026487,36.93,77195.46,1.4,-0.13069,0.00011,11.53452]
[1779367027285,36.93,77191.5,1.4,-0.13111,0.00011,11.55955]
[1779367030507,36.93,77190.68,1.4,-0.1312,0.00011,11.56489]
[1779367030514,36.93,77190.68,1.4,-0.1312,0.00011,11.56489]
[1779367030542,36.93,77190.68,1.4,-0.1312,0.00011,11.56489]
[1779367030559,36.93,77190.68,1.4,-0.1312,0.00011,11.56489]
[1779367030593,36.93,77190.68,1.4,-0.1312,0.00011,11.56489]
[1779367030969,36.93,77189.9,1.4,-0.13129,0.00011,11.56982]
[1779367032561,36.93,77189.4,1.4,-0.13134,0.00011,11.57301]
[1779367032594,36.93,77189.4,1.4,-0.13134,0.00011,11.57301]
[1779367032984,36.93,77189.42,1.4,-0.13134,0.00011,11.57291]
[1779367033595,36.93,77189.42,1.4,-0.13134,0.00011,11.57291]
[1779367034367,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367034950,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035070,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035090,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035145,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035161,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035172,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035209,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035236,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035266,36.93,77184.68,1.4,-0.13184,0.00011,11.60289]
[1779367035368,36.93,77173.19,1.4,-0.13307,0.00011,11.67548]
[1779367038557,36.93,77172.91,1.4,-0.1331,0.00011,11.67744]
[1779367038564,36.93,77172.91,1.4,-0.1331,0.00011,11.67744]
[1779367038573,36.93,77172.91,1.4,-0.1331,0.00011,11.67744]
[1779367038602,36.93,77172.91,1.4,-0.1331,0.00011,11.67744]
[1779367039058,36.93,77180.33,1.4,-0.13231,0.00011,11.63077]
[1779367042299,36.93,77182.35,1.4,-0.1321,0.00011,11.61798]
[1779367042317,36.93,77182.35,1.4,-0.1321,0.00011,11.61798]
[1779367042339,36.93,77182.35,1.4,-0.1321,0.00011,11.61798]
[1779367042354,36.93,77188.1,1.4,-0.13148,0.00011,11.58167]
[1779367046853,36.93,77192.18,1.4,-0.13106,0.00011,11.5562]
[1779367046862,36.93,77192.18,1.4,-0.13106,0.00011,11.5562]
[1779367046887,36.93,77192.18,1.4,-0.13106,0.00011,11.5562]
[1779367047094,36.93,77192.18,1.4,-0.13106,0.00011,11.5562]
[1779367048977,36.93,77189.98,1.4,-0.13129,0.00011,11.57024]
[1779367048986,36.93,77189.98,1.4,-0.13129,0.00011,11.57024]
[1779367049015,36.93,77189.98,1.4,-0.13129,0.00011,11.57024]
[1779367049163,36.93,77187.4,1.4,-0.13157,0.00011,11.58652]
[1779367055150,36.94,77187.01,1.4,-0.13157,0.00011,11.58421]
[1779367057185,36.94,77187.5,1.4,-0.13151,0.00011,11.58114]
[1779367057190,36.94,77187.5,1.4,-0.13151,0.00011,11.58114]
[1779367057223,36.94,77187.5,1.4,-0.13151,0.00011,11.58114]
[1779367057248,36.94,77187.5,1.4,-0.13151,0.00011,11.58114]
[1779367057280,36.94,77187.5,1.4,-0.13151,0.00011,11.58114]
[1779367057381,36.94,77189.52,1.4,-0.1313,0.00011,11.56845]
[1779367059221,36.94,77189.52,1.4,-0.1313,0.00011,11.56845]
[1779367059227,36.94,77189.52,1.4,-0.1313,0.00011,11.56845]
[1779367059244,36.94,77189.52,1.4,-0.1313,0.00011,11.56845]
[1779367059281,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367059699,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367059735,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367060186,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367061292,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367061304,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367061313,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367061338,36.94,77197.71,1.4,-0.13043,0.00011,11.51687]
[1779367061398,36.94,77206.74,1.4,-0.12949,0.00011,11.46032]
[1779367065370,36.94,77210.66,1.4,-0.12908,0.0001,11.43583]
[1779367065376,36.94,77210.66,1.4,-0.12908,0.0001,11.43583]
[1779367065397,36.94,77210.66,1.4,-0.12908,0.0001,11.43583]
[1779367065418,36.94,77210.66,1.4,-0.12908,0.0001,11.43583]
[1779367065444,36.94,77212.15,1.4,-0.12893,0.0001,11.42711]
[1779367067349,36.94,77230.84,1.4,-0.12699,0.0001,11.30959]
[1779367069566,36.94,77236.91,1.4,-0.12636,0.0001,11.27149]
[1779367069583,36.94,77236.91,1.4,-0.12636,0.0001,11.27149]
[1779367069600,36.94,77236.91,1.4,-0.12636,0.0001,11.27149]
[1779367069635,36.94,77236.91,1.4,-0.12636,0.0001,11.27149]
[1779367070256,36.94,77240.1,1.4,-0.12603,0.0001,11.25137]
[1779367075291,36.94,77244.31,1.4,-0.12559,0.0001,11.22484]
[1779367080325,36.94,77238.18,1.4,-0.12622,0.0001,11.26324]
[1779367081789,36.94,77239.26,1.4,-0.12611,0.0001,11.25644]
[1779367081797,36.94,77239.26,1.4,-0.12611,0.0001,11.25644]
[1779367081825,36.94,77239.26,1.4,-0.12611,0.0001,11.25644]
[1779367082341,36.94,77241.02,1.4,-0.12593,0.0001,11.24538]
[1779367083670,36.94,77240.41,1.4,-0.12599,0.0001,11.24921]
[1779367083678,36.94,77240.41,1.4,-0.12599,0.0001,11.24921]
[1779367083714,36.94,77240.41,1.4,-0.12599,0.0001,11.24921]
[1779367084354,36.94,77237.44,1.4,-0.1263,0.0001,11.26785]
[1779367085893,36.94,77239.66,1.4,-0.12607,0.0001,11.25388]
[1779367085898,36.94,77239.66,1.4,-0.12607,0.0001,11.25388]
[1779367085926,36.94,77239.66,1.4,-0.12607,0.0001,11.25388]
[1779367086368,36.94,77239.66,1.4,-0.12607,0.0001,11.25388]
[1779367087947,36.94,77242.8,1.4,-0.12574,0.0001,11.23419]
[1779367087951,36.94,77242.8,1.4,-0.12574,0.0001,11.23419]
[1779367088010,36.94,77242.8,1.4,-0.12574,0.0001,11.23419]
[1779367088381,36.94,77243.41,1.4,-0.12569,0.0001,11.23072]
[1779367090021,36.94,77243.71,1.4,-0.12566,0.0001,11.22889]
[1779367090076,36.94,77243.71,1.4,-0.12566,0.0001,11.22889]
[1779367090103,36.94,77243.71,1.4,-0.12566,0.0001,11.22889]
[1779367090396,36.94,77242.89,1.4,-0.12575,0.0001,11.23462]
[1779367094133,36.94,77241.37,1.4,-0.12591,0.0001,11.24431]
[1779367094145,36.94,77241.37,1.4,-0.12591,0.0001,11.24431]
[1779367094170,36.94,77241.37,1.4,-0.12591,0.0001,11.24431]
[1779367094200,36.94,77241.37,1.4,-0.12591,0.0001,11.24431]
[1779367094423,36.94,77242.1,1.4,-0.12584,0.0001,11.23979]
[1779367096179,36.94,77242.64,1.4,-0.12578,0.0001,11.2364]
[1779367096188,36.94,77242.64,1.4,-0.12578,0.0001,11.2364]
[1779367096224,36.94,77242.64,1.4,-0.12578,0.0001,11.2364]
[1779367096437,36.94,77241.78,1.4,-0.12588,0.0001,11.24251]
[1779367098185,36.94,77241.27,1.4,-0.12593,0.0001,11.24578]
[1779367098190,36.94,77241.27,1.4,-0.12593,0.0001,11.24578]
[1779367098241,36.94,77241.27,1.4,-0.12593,0.0001,11.24578]
[1779367098453,36.94,77240.88,1.4,-0.12598,0.0001,11.24829]
[1779367102349,36.95,77244.65,1.4,-0.1256,0.0001,11.22574]
[1779367102396,36.95,77244.65,1.4,-0.1256,0.0001,11.22574]
[1779367102482,36.95,77244.68,1.4,-0.12562,0.0001,11.22657]
[1779367104399,36.95,77244.29,1.4,-0.12566,0.0001,11.22911]
[1779367104437,36.95,77244.29,1.4,-0.12566,0.0001,11.22911]
[1779367104498,36.95,77244.83,1.4,-0.12561,0.0001,11.22582]
[1779367106452,36.95,77246.23,1.4,-0.12548,0.0001,11.2182]
[1779367106486,36.95,77246.23,1.4,-0.12548,0.0001,11.2182]
[1779367106511,36.95,77246.85,1.4,-0.12542,0.0001,11.21431]
[1779367108495,36.95,77247.07,1.4,-0.1254,0.0001,11.21304]
[1779367108539,36.95,77247.07,1.4,-0.1254,0.0001,11.21304]
[1779367108570,36.95,77247.07,1.4,-0.1254,0.0001,11.21304]
[1779367108600,36.95,77247.07,1.4,-0.1254,0.0001,11.21304]
[1779367109031,36.95,77247.07,1.4,-0.1254,0.0001,11.21304]
[1779367109070,36.95,77247.07,1.4,-0.1254,0.0001,11.21304]
[1779367109091,36.95,77248.03,1.4,-0.1253,0.0001,11.20724]
[1779367110935,36.95,77248.03,1.4,-0.1253,0.0001,11.20724]
[1779367111004,36.95,77248.03,1.4,-0.1253,0.0001,11.20724]
[1779367111075,36.96,77250.49,1.4,-0.12502,0.0001,11.18804]
[1779367111877,36.96,77250.49,1.4,-0.12502,0.0001,11.18804]
[1779367111927,36.96,77250.49,1.4,-0.12502,0.0001,11.18804]
[1779367111978,36.96,77253.58,1.4,-0.12473,0.0001,11.17014]
[1779367112585,36.96,77253.58,1.4,-0.12473,0.0001,11.17014]
[1779367112607,36.96,77253.58,1.4,-0.12473,0.0001,11.17014]
[1779367112675,36.96,77253.25,1.4,-0.12479,0.0001,11.17379]
[1779367114667,36.96,77253.25,1.4,-0.12479,0.0001,11.17379]
[1779367114689,36.96,77253.25,1.4,-0.12479,0.0001,11.17379]
[1779367114754,36.97,77253.69,1.4,-0.12477,0.0001,11.17263]
[1779367115602,36.97,77253.69,1.4,-0.12477,0.0001,11.17263]
[1779367116271,36.97,77253.69,1.4,-0.12477,0.0001,11.17263]
[1779367116282,36.97,77253.69,1.4,-0.12477,0.0001,11.17263]
[1779367116307,36.97,77253.69,1.4,-0.12477,0.0001,11.17263]
[1779367116367,36.97,77253.74,1.4,-0.12479,0.0001,11.17409]
[1779367118823,36.97,77257.74,1.4,-0.12437,0.0001,11.14857]
[1779367118894,36.97,77257.74,1.4,-0.12437,0.0001,11.14857]
[1779367118896,36.97,77259.05,1.4,-0.12424,0.0001,11.14038]
[1779367122930,36.97,77258.44,1.4,-0.12428,0.0001,11.14274]
[1779367122967,36.97,77258.44,1.4,-0.12428,0.0001,11.14274]
[1779367123065,36.97,77256.82,1.4,-0.12444,0.0001,11.15228]
[1779367124953,36.97,77256.82,1.4,-0.12444,0.0001,11.15228]
[1779367124978,36.97,77256.82,1.4,-0.12444,0.0001,11.15228]
[1779367125037,36.97,77255.53,1.4,-0.12457,0.0001,11.16029]
[1779367127027,36.97,77255.53,1.4,-0.12457,0.0001,11.16029]
[1779367127068,36.97,77255.53,1.4,-0.12457,0.0001,11.16029]
[1779367127101,36.96,77254.97,1.4,-0.12462,0.0001,11.16357]
[1779367129073,36.96,77254.97,1.4,-0.12462,0.0001,11.16357]
[1779367129120,36.96,77254.97,1.4,-0.12462,0.0001,11.16357]
[1779367129125,36.96,77254.97,1.4,-0.12462,0.0001,11.16357]
[1779367129150,36.96,77254.97,1.4,-0.12462,0.0001,11.16357]
[1779367129231,36.97,77255.25,1.4,-0.12459,0.0001,11.16191]
[1779367131106,36.97,77255.25,1.4,-0.12459,0.0001,11.16191]
[1779367131139,36.97,77255.25,1.4,-0.12459,0.0001,11.16191]
[1779367131210,36.97,77256.75,1.4,-0.12444,0.0001,11.15271]
[1779367133166,36.97,77256.75,1.4,-0.12445,0.0001,11.1531]
[1779367133189,36.97,77256.75,1.4,-0.12445,0.0001,11.1531]
[1779367133195,36.97,77256.2,1.4,-0.12451,0.0001,11.15673]
[1779367135217,36.97,77256.2,1.4,-0.12451,0.0001,11.15673]
[1779367135243,36.97,77256.2,1.4,-0.12451,0.0001,11.15673]
[1779367135310,36.97,77257.92,1.4,-0.12434,0.0001,11.14616]
[1779367137270,36.97,77257.92,1.4,-0.12434,0.0001,11.14616]
[1779367137290,36.97,77257.92,1.4,-0.12434,0.0001,11.14616]
[1779367137312,36.97,77259.68,1.4,-0.12416,0.0001,11.13552]
[1779367139332,36.97,77259.68,1.4,-0.12416,0.0001,11.1357]
[1779367139372,36.97,77259.68,1.4,-0.12416,0.0001,11.1357]
[1779367139410,36.97,77262.78,1.4,-0.12385,0.0001,11.11643]
[1779367141394,36.97,77262.78,1.4,-0.12385,0.0001,11.11643]
[1779367141421,36.97,77262.78,1.4,-0.12385,0.0001,11.11643]
[1779367141475,36.97,77262.78,1.4,-0.12385,0.0001,11.11643]
[1779367141495,36.97,77260.64,1.4,-0.12407,0.0001,11.13019]
[1779367141696,36.97,77260.64,1.4,-0.12407,0.0001,11.13019]
[1779367141752,36.97,77260.64,1.4,-0.12407,0.0001,11.13019]
[1779367142268,36.97,77252.85,1.4,-0.12487,0.0001,11.17893]
[1779367143474,36.97,77252.85,1.4,-0.12487,0.0001,11.17893]
[1779367143481,36.97,77252.85,1.4,-0.12487,0.0001,11.17893]
[1779367143509,36.97,77252.85,1.4,-0.12487,0.0001,11.17893]
[1779367143534,36.97,77246.62,1.4,-0.12551,0.0001,11.21826]
[1779367143797,36.97,77246.62,1.4,-0.12551,0.0001,11.21826]
[1779367145525,36.97,77246.62,1.4,-0.12551,0.0001,11.21826]
[1779367145531,36.97,77246.62,1.4,-0.12551,0.0001,11.21826]
[1779367145527,36.97,77245.89,1.4,-0.12559,0.0001,11.2229]
[1779367145577,36.97,77245.89,1.4,-0.12559,0.0001,11.2229]
[1779367145811,36.97,77245.89,1.4,-0.12559,0.0001,11.2229]
[1779367147556,36.97,77245.89,1.4,-0.12559,0.0001,11.2229]
[1779367147561,36.97,77245.12,1.4,-0.12567,0.0001,11.22777]
[1779367147576,36.97,77245.12,1.4,-0.12567,0.0001,11.22777]
[1779367147600,36.97,77245.12,1.4,-0.12567,0.0001,11.22777]
[1779367147824,36.97,77245.19,1.4,-0.12566,0.0001,11.22737]
[1779367149372,36.97,77245.19,1.4,-0.12566,0.0001,11.22737]
[1779367149416,36.97,77245.19,1.4,-0.12566,0.0001,11.22737]
[1779367149451,36.97,77245.19,1.4,-0.12566,0.0001,11.22737]
[1779367149474,36.97,77244.45,1.4,-0.12574,0.0001,11.23209]
[1779367149705,36.97,77244.45,1.4,-0.12574,0.0001,11.23209]
[1779367149746,36.97,77244.45,1.4,-0.12574,0.0001,11.23209]
[1779367149838,36.97,77244.45,1.4,-0.12574,0.0001,11.23209]
[1779367151680,36.97,77241.7,1.4,-0.12603,0.0001,11.2494]
[1779367151711,36.97,77241.7,1.4,-0.12603,0.0001,11.2494]
[1779367151747,36.97,77241.7,1.4,-0.12603,0.0001,11.2494]
[1779367151772,36.97,77241.7,1.4,-0.12603,0.0001,11.2494]
[1779367151852,36.97,77240.31,1.4,-0.12617,0.0001,11.25813]
[1779367153735,36.97,77240.48,1.4,-0.12615,0.0001,11.25707]
[1779367153738,36.97,77240.48,1.4,-0.12615,0.0001,11.25707]
[1779367153768,36.97,77240.48,1.4,-0.12615,0.0001,11.25707]
[1779367153867,36.97,77240.8,1.4,-0.12612,0.0001,11.25509]
[1779367155783,36.97,77241.64,1.4,-0.12603,0.0001,11.24985]
[1779367155787,36.97,77241.64,1.4,-0.12603,0.0001,11.24985]
[1779367155823,36.97,77241.64,1.4,-0.12603,0.0001,11.24985]
[1779367155924,36.97,77240.6,1.4,-0.12614,0.0001,11.25642]
[1779367157826,36.97,77240.6,1.4,-0.12614,0.0001,11.25646]
[1779367157832,36.97,77240.6,1.4,-0.12614,0.0001,11.25646]
[1779367157856,36.97,77240.6,1.4,-0.12614,0.0001,11.25646]
[1779367157907,36.97,77238.64,1.4,-0.12634,0.0001,11.2688]
[1779367159898,36.97,77238.44,1.4,-0.12637,0.0001,11.27013]
[1779367159902,36.97,77238.44,1.4,-0.12637,0.0001,11.27013]
[1779367159926,36.97,77238.44,1.4,-0.12637,0.0001,11.27013]
[1779367159948,36.97,77238.44,1.4,-0.12637,0.0001,11.27013]
[1779367160915,36.97,77238.44,1.4,-0.12637,0.0001,11.27022]
[1779367161733,36.97,77238.44,1.4,-0.12637,0.0001,11.27022]
[1779367161770,36.97,77238.44,1.4,-0.12637,0.0001,11.27022]
[1779367161925,36.97,77238.44,1.4,-0.12637,0.0001,11.27022]
[1779367161933,36.97,77238.44,1.4,-0.12637,0.0001,11.27022]
[1779367161977,36.97,77238.44,1.4,-0.12637,0.0001,11.27022]
[1779367161990,36.97,77233.43,1.4,-0.12689,0.0001,11.30168]
[1779367163992,36.97,77230.79,1.4,-0.12716,0.0001,11.31826]
[1779367164027,36.97,77230.79,1.4,-0.12716,0.0001,11.31826]
[1779367164080,36.97,77231.81,1.4,-0.12705,0.0001,11.31186]
[1779367166049,36.97,77231.81,1.4,-0.12705,0.0001,11.31185]
[1779367166084,36.97,77231.81,1.4,-0.12705,0.0001,11.31185]
[1779367166164,36.97,77230.57,1.4,-0.12718,0.0001,11.31963]
[1779367168096,36.97,77230.57,1.4,-0.12718,0.0001,11.31962]
[1779367168132,36.97,77230.57,1.4,-0.12718,0.0001,11.31962]
[1779367168232,36.97,77228.95,1.4,-0.12735,0.0001,11.32979]
[1779367170157,36.97,77229.96,1.4,-0.12725,0.0001,11.32342]
[1779367170198,36.97,77229.96,1.4,-0.12725,0.0001,11.32342]
[1779367170238,36.97,77230.03,1.4,-0.12724,0.0001,11.32298]
[1779367174292,36.97,77228.56,1.4,-0.12735,0.0001,11.32726]
[1779367174348,36.97,77228.56,1.4,-0.12735,0.0001,11.32726]
[1779367174450,36.97,77227.47,1.4,-0.12746,0.0001,11.33434]
[1779367176352,36.97,77227.47,1.4,-0.12746,0.0001,11.33434]
[1779367176384,36.97,77227.47,1.4,-0.12746,0.0001,11.33434]
[1779367176435,36.97,77226.92,1.4,-0.12753,0.0001,11.33826]
[1779367178449,36.97,77226.92,1.4,-0.12753,0.0001,11.33826]
[1779367178451,36.97,77226.92,1.4,-0.12753,0.0001,11.33826]
[1779367178486,36.97,77226.92,1.4,-0.12753,0.0001,11.33826]
[1779367178506,36.98,77224.87,1.4,-0.12775,0.0001,11.3518]
[1779367180458,36.98,77220.71,1.4,-0.12819,0.0001,11.37793]
[1779367180470,36.98,77220.71,1.4,-0.12819,0.0001,11.37793]
[1779367180492,36.98,77220.71,1.4,-0.12819,0.0001,11.37793]
[1779367180519,36.98,77220.71,1.4,-0.12819,0.0001,11.37793]
[1779367180569,36.98,77221.68,1.4,-0.12809,0.0001,11.37216]
[1779367182482,36.98,77221.68,1.4,-0.12809,0.0001,11.37216]
[1779367182500,36.98,77221.68,1.4,-0.12809,0.0001,11.37216]
[1779367182557,36.98,77222.34,1.4,-0.12802,0.0001,11.36818]
[1779367184555,36.98,77222.34,1.4,-0.12802,0.0001,11.36818]
[1779367184579,36.98,77222.34,1.4,-0.12802,0.0001,11.36818]
[1779367185085,36.98,77222.06,1.4,-0.12806,0.0001,11.37026]
[1779367186584,36.98,77222.06,1.4,-0.12806,0.0001,11.37026]
[1779367186622,36.98,77222.01,1.4,-0.12807,0.0001,11.37072]
[1779367187099,36.98,77222.52,1.4,-0.12801,0.0001,11.36766]
[1779367188632,36.98,77220.42,1.4,-0.12824,0.0001,11.38099]
[1779367188662,36.98,77220.42,1.4,-0.12824,0.0001,11.38099]
[1779367189551,36.98,77222.14,1.4,-0.12806,0.0001,11.37044]
[1779367190689,36.98,77222.14,1.4,-0.12806,0.0001,11.37044]
[1779367190713,36.98,77222.14,1.4,-0.12806,0.0001,11.37044]
[1779367190722,36.98,77222.14,1.4,-0.12806,0.0001,11.37044]
[1779367190769,36.98,77222.14,1.4,-0.12806,0.0001,11.37044]
[1779367191127,36.98,77222.7,1.4,-0.12801,0.0001,11.36718]
[1779367192753,36.98,77224.15,1.4,-0.12786,0.0001,11.35822]
[1779367192788,36.98,77224.15,1.4,-0.12786,0.0001,11.35822]
[1779367193141,36.98,77226.31,1.4,-0.12763,0.0001,11.34466]
[1779367194802,36.98,77226.31,1.4,-0.12763,0.0001,11.34466]
[1779367194834,36.98,77226.31,1.4,-0.12763,0.0001,11.34466]
[1779367194931,36.98,77226.44,1.4,-0.12763,0.0001,11.34432]
[1779367196858,36.98,77226.44,1.4,-0.12763,0.0001,11.34448]
[1779367196890,36.98,77226.44,1.4,-0.12763,0.0001,11.34448]
[1779367197169,36.98,77227.01,1.4,-0.12757,0.0001,11.3409]
[1779367198534,36.98,77227.01,1.4,-0.12757,0.0001,11.3409]
[1779367198916,36.98,77227.52,1.4,-0.12752,0.0001,11.33801]
[1779367198949,36.98,77227.52,1.4,-0.12752,0.0001,11.33801]
[1779367199183,36.98,77227.52,1.4,-0.12752,0.0001,11.33801]
[1779367200951,36.98,77228.4,1.4,-0.12743,0.0001,11.33264]
[1779367201035,36.98,77228.4,1.4,-0.12743,0.0001,11.33264]
[1779367201070,36.98,77228.4,1.4,-0.12743,0.0001,11.33264]
[1779367201199,36.98,77228.76,1.4,-0.1274,0.0001,11.33072]
[1779367203013,36.98,77232.88,1.4,-0.12697,0.0001,11.30482]
[1779367203052,36.98,77232.88,1.4,-0.12697,0.0001,11.30482]
[1779367203213,36.98,77230.06,1.4,-0.12726,0.0001,11.32244]
[1779367205054,36.98,77229.68,1.4,-0.1273,0.0001,11.32475]
[1779367205096,36.98,77229.68,1.4,-0.1273,0.0001,11.32475]
[1779367205225,36.98,77229.48,1.4,-0.12732,0.0001,11.326]
[1779367207110,36.98,77229.48,1.4,-0.12732,0.0001,11.32592]
[1779367207154,36.98,77229.48,1.4,-0.12732,0.0001,11.32592]
[1779367207433,36.98,77229.38,1.4,-0.12733,0.0001,11.32647]
[1779367209174,36.98,77229.38,1.4,-0.12733,0.0001,11.32639]
[1779367209209,36.98,77229.38,1.4,-0.12733,0.0001,11.32639]
[1779367209266,36.98,77228.31,1.4,-0.12744,0.0001,11.33302]
[1779367211201,36.98,77228.31,1.4,-0.12744,0.0001,11.33319]
[1779367211229,36.98,77228.31,1.4,-0.12744,0.0001,11.33319]
[1779367211270,36.98,77228.8,1.4,-0.12739,0.0001,11.33028]
[1779367213261,36.98,77228.61,1.4,-0.12742,0.0001,11.33163]
[1779367213301,36.98,77228.61,1.4,-0.12742,0.0001,11.33163]
[1779367213329,36.98,77228.61,1.4,-0.12742,0.0001,11.33163]
[1779367213358,36.99,77229.13,1.4,-0.12737,0.0001,11.32868]
[1779367215308,36.99,77229.13,1.4,-0.12737,0.0001,11.32868]
[1779367215329,36.99,77229.13,1.4,-0.12737,0.0001,11.32868]
[1779367215455,36.99,77228.74,1.4,-0.12741,0.0001,11.33145]
[1779367217338,36.99,77228.74,1.4,-0.12741,0.0001,11.33145]
[1779367217369,36.99,77228.74,1.4,-0.12741,0.0001,11.33145]
[1779367217469,36.99,77228.83,1.4,-0.12741,0.0001,11.33119]
[1779367219400,36.99,77228.83,1.4,-0.12741,0.0001,11.33119]
[1779367219425,36.99,77228.83,1.4,-0.12741,0.0001,11.33119]
[1779367219489,36.99,77229.78,1.4,-0.12732,0.0001,11.32568]
[1779367221450,36.99,77229.78,1.4,-0.12732,0.0001,11.32568]
[1779367221489,36.99,77229.78,1.4,-0.12732,0.0001,11.32568]
[1779367221590,36.99,77236.49,1.4,-0.12663,0.0001,11.2839]
[1779367223474,36.99,77236.49,1.4,-0.12663,0.0001,11.2839]
[1779367223507,36.99,77236.49,1.4,-0.12663,0.0001,11.2839]
[1779367223571,36.99,77238.9,1.4,-0.12638,0.0001,11.26901]
[1779367225522,36.99,77238.9,1.4,-0.12638,0.0001,11.26901]
[1779367225590,36.99,77239.69,1.4,-0.12631,0.0001,11.26479]
[1779367229624,36.99,77238.44,1.4,-0.12645,0.0001,11.27315]
[1779367229633,36.99,77238.44,1.4,-0.12645,0.0001,11.27315]
[1779367233716,37.0,77236.58,1.4,-0.12661,0.0001,11.28067]
[1779367233731,37.0,77236.58,1.4,-0.12661,0.0001,11.28067]
[1779367233734,37.0,77236.58,1.4,-0.12661,0.0001,11.28067]
[1779367235766,37.0,77235.68,1.4,-0.1267,0.0001,11.28632]
[1779367235779,37.0,77235.68,1.4,-0.1267,0.0001,11.28632]
[1779367235797,37.0,77235.68,1.4,-0.1267,0.0001,11.28632]
[1779367236448,37.0,77235.85,1.4,-0.12669,0.0001,11.28526]
[1779367237813,37.0,77236.0,1.4,-0.12667,0.0001,11.28433]
[1779367237839,37.0,77236.0,1.4,-0.12667,0.0001,11.28433]
[1779367238463,37.0,77235.33,1.4,-0.12674,0.0001,11.28854]
[1779367239867,37.0,77235.3,1.4,-0.12674,0.0001,11.28874]
[1779367239897,37.0,77235.3,1.4,-0.12674,0.0001,11.28874]
[1779367240476,37.0,77235.13,1.4,-0.12676,0.0001,11.28981]
[1779367241879,37.0,77235.13,1.4,-0.12676,0.0001,11.28981]
[1779367241918,37.0,77235.13,1.4,-0.12676,0.0001,11.28981]
[1779367242490,37.0,77235.05,1.4,-0.12677,0.0001,11.29034]
[1779367243952,37.0,77234.75,1.4,-0.1268,0.0001,11.29222]
[1779367243987,37.0,77234.75,1.4,-0.1268,0.0001,11.29222]
[1779367244505,37.0,77235.09,1.4,-0.12677,0.0001,11.29009]
[1779367245981,37.0,77235.18,1.4,-0.12676,0.0001,11.28955]
[1779367246017,37.0,77235.18,1.4,-0.12676,0.0001,11.28955]
[1779367246523,37.0,77234.71,1.4,-0.12681,0.0001,11.29252]
[1779367248047,37.0,77234.46,1.4,-0.12683,0.0001,11.29411]
[1779367248569,37.0,77229.67,1.4,-0.12733,0.0001,11.32417]
[1779367249516,37.0,77229.67,1.4,-0.12733,0.0001,11.32417]
[1779367249520,37.0,77229.67,1.4,-0.12733,0.0001,11.32417]
[1779367249548,37.0,77229.67,1.4,-0.12733,0.0001,11.32417]
[1779367249602,37.0,77229.67,1.4,-0.12733,0.0001,11.32417]
[1779367250099,37.0,77225.8,1.4,-0.12773,0.0001,11.34842]
[1779367250147,37.0,77225.8,1.4,-0.12773,0.0001,11.34842]
[1779367250547,37.0,77225.8,1.4,-0.12773,0.0001,11.34836]
[1779367252148,37.0,77223.4,1.4,-0.12798,0.0001,11.36342]
[1779367252175,37.0,77223.4,1.4,-0.12798,0.0001,11.36342]
[1779367252561,37.0,77222.77,1.4,-0.12804,0.0001,11.3673]
[1779367254176,37.0,77222.77,1.4,-0.12804,0.0001,11.3673]
[1779367254222,37.0,77222.77,1.4,-0.12804,0.0001,11.3673]
[1779367254574,36.99,77223.48,1.4,-0.12797,0.0001,11.36265]
[1779367256250,36.99,77221.8,1.4,-0.12814,0.0001,11.37311]
[1779367256301,36.99,77221.8,1.4,-0.12814,0.0001,11.37311]
[1779367256588,36.99,77221.03,1.4,-0.12822,0.0001,11.37783]
[1779367258314,36.99,77220.87,1.4,-0.12823,0.0001,11.37871]
[1779367258335,36.99,77220.87,1.4,-0.12823,0.0001,11.37871]
[1779367258604,36.99,77221.01,1.4,-0.12822,0.0001,11.3777]
[1779367260377,36.99,77221.46,1.4,-0.12817,0.0001,11.37475]
[1779367260625,36.99,77222.64,1.4,-0.12804,0.0001,11.36708]
[1779367261346,36.99,77222.64,1.4,-0.12804,0.0001,11.36708]
[1779367261373,36.99,77222.64,1.4,-0.12804,0.0001,11.36708]
[1779367261626,36.99,77223.01,1.4,-0.128,0.0001,11.36463]
[1779367262419,36.99,77223.01,1.4,-0.128,0.0001,11.36463]
[1779367262459,36.99,77223.01,1.4,-0.128,0.0001,11.36463]
[1779367262631,36.99,77218.23,1.4,-0.1285,0.0001,11.39465]
[1779367264494,36.99,77215.07,1.4,-0.12883,0.0001,11.41433]
[1779367264520,36.99,77215.07,1.4,-0.12883,0.0001,11.41433]
[1779367264646,36.99,77214.82,1.4,-0.12885,0.0001,11.41569]
[1779367266533,36.99,77214.75,1.4,-0.12885,0.0001,11.41568]
[1779367266575,36.99,77214.75,1.4,-0.12885,0.0001,11.41568]
[1779367266659,36.99,77215.31,1.4,-0.12879,0.0001,11.41216]
[1779367268591,36.99,77215.84,1.4,-0.12873,0.0001,11.4086]
[1779367268618,36.99,77215.84,1.4,-0.12873,0.0001,11.4086]
[1779367268673,36.99,77216.86,1.4,-0.12862,0.0001,11.40196]
[1779367270634,36.99,77217.06,1.4,-0.1286,0.0001,11.40048]
[1779367270656,36.99,77217.06,1.4,-0.1286,0.0001,11.40048]
[1779367270688,36.99,77217.41,1.4,-0.12855,0.0001,11.39782]
[1779367272686,36.99,77218.0,1.4,-0.12849,0.0001,11.39411]
[1779367273687,36.99,77218.91,1.4,-0.12839,0.0001,11.38793]
[1779367276832,36.98,77210.42,1.4,-0.12927,0.0001,11.44077]
[1779367277640,36.98,77211.08,1.4,-0.1292,0.0001,11.43662]
[1779367278866,36.98,77212.32,1.4,-0.12907,0.0001,11.42869]
[1779367278873,36.98,77212.32,1.4,-0.12907,0.0001,11.42869]
[1779367278899,36.98,77212.32,1.4,-0.12907,0.0001,11.42869]
[1779367279297,36.98,77212.32,1.4,-0.12907,0.0001,11.42869]
[1779367279323,36.98,77212.32,1.4,-0.12907,0.0001,11.42869]
[1779367279390,36.98,77210.87,1.4,-0.12922,0.0001,11.43781]
[1779367282972,36.98,77207.91,1.4,-0.12953,0.00011,11.45624]
[1779367283001,36.98,77207.91,1.4,-0.12953,0.00011,11.45624]
[1779367283083,36.98,77208.36,1.4,-0.12948,0.00011,11.45317]
[1779367285020,36.98,77208.36,1.4,-0.12948,0.00011,11.45317]
[1779367285051,36.98,77208.36,1.4,-0.12948,0.00011,11.45317]
[1779367285153,36.98,77209.0,1.4,-0.12941,0.00011,11.44903]
[1779367287065,36.98,77209.0,1.4,-0.1294,0.00011,11.44879]
[1779367287092,36.98,77209.0,1.4,-0.1294,0.00011,11.44879]
[1779367287128,36.98,77209.07,1.4,-0.12939,0.00011,11.44835]
[1779367288382,36.98,77209.07,1.4,-0.12939,0.00011,11.44835]
[1779367288415,36.98,77209.07,1.4,-0.12939,0.00011,11.44835]
[1779367288431,36.98,77209.75,1.4,-0.12932,0.0001,11.44399]
[1779367289142,36.98,77209.75,1.4,-0.12932,0.0001,11.44399]
[1779367289171,36.98,77209.75,1.4,-0.12932,0.0001,11.44399]
[1779367289230,36.98,77201.59,1.4,-0.13018,0.00011,11.49518]
[1779367291834,36.98,77192.04,1.4,-0.13113,0.00011,11.5498]
[1779367293245,36.98,77192.04,1.4,-0.13113,0.00011,11.5498]
[1779367293252,36.98,77192.04,1.4,-0.13113,0.00011,11.5498]
[1779367293282,36.98,77192.04,1.4,-0.13113,0.00011,11.5498]
[1779367293346,36.98,77195.26,1.4,-0.13079,0.00011,11.52951]
[1779367293863,36.98,77195.26,1.4,-0.13079,0.00011,11.52951]
[1779367294638,36.98,77194.65,1.4,-0.13085,0.00011,11.53274]
[1779367295298,36.98,77194.65,1.4,-0.13085,0.00011,11.53274]
[1779367295318,36.98,77194.65,1.4,-0.13085,0.00011,11.53274]
[1779367295356,36.98,77194.65,1.4,-0.13085,0.00011,11.53274]
[1779367295458,36.98,77199.91,1.4,-0.13029,0.00011,11.49961]
[1779367297367,36.98,77199.91,1.4,-0.13029,0.00011,11.49961]
[1779367297372,36.98,77199.91,1.4,-0.13029,0.00011,11.49961]
[1779367297388,36.98,77199.91,1.4,-0.13029,0.00011,11.49961]
[1779367297451,36.98,77198.84,1.4,-0.1304,0.00011,11.50606]
[1779367299385,36.98,77198.84,1.4,-0.1304,0.00011,11.50606]
[1779367299390,36.98,77198.84,1.4,-0.1304,0.00011,11.50606]
[1779367299426,36.98,77198.84,1.4,-0.1304,0.00011,11.50606]
[1779367299465,36.98,77198.54,1.4,-0.13043,0.00011,11.5078]
[1779367301436,36.98,77198.29,1.4,-0.13045,0.00011,11.50922]
[1779367301443,36.98,77198.29,1.4,-0.13045,0.00011,11.50922]
[1779367301477,36.98,77198.29,1.4,-0.13045,0.00011,11.50922]
[1779367301579,36.98,77194.13,1.4,-0.13089,0.00011,11.53514]
[1779367303495,36.98,77194.13,1.4,-0.13089,0.00011,11.53514]
[1779367303501,36.98,77194.13,1.4,-0.13089,0.00011,11.53514]
[1779367303530,36.98,77194.13,1.4,-0.13089,0.00011,11.53514]
[1779367303539,36.98,77192.76,1.4,-0.13103,0.00011,11.5434]
[1779367305490,36.98,77192.76,1.4,-0.13103,0.00011,11.5434]
[1779367305515,36.98,77192.76,1.4,-0.13103,0.00011,11.5434]
[1779367305546,36.98,77192.76,1.4,-0.13103,0.00011,11.5434]
[1779367305638,36.98,77192.76,1.4,-0.13103,0.00011,11.5434]
[1779367305702,36.98,77192.76,1.4,-0.13103,0.00011,11.5434]
[1779367305676,36.97,77192.46,1.4,-0.13106,0.00011,11.5451]
[1779367306403,36.97,77175.26,1.4,-0.13288,0.00011,11.65321]
[1779367307626,36.97,77175.26,1.4,-0.13288,0.00011,11.65321]
[1779367307689,36.97,77175.26,1.4,-0.13288,0.00011,11.65321]
[1779367307725,36.97,77175.26,1.4,-0.13288,0.00011,11.65321]
[1779367307725,36.97,77175.17,1.4,-0.13288,0.00011,11.65337]
[1779367307946,36.97,77175.17,1.4,-0.13288,0.00011,11.65337]
[1779367309645,36.97,77175.17,1.4,-0.13288,0.00011,11.65337]
[1779367309675,36.97,77175.17,1.4,-0.13288,0.00011,11.65337]
[1779367309712,36.97,77175.17,1.4,-0.13288,0.00011,11.65337]
[1779367309683,36.97,77172.48,1.4,-0.13317,0.00011,11.67022]
[1779367309760,36.97,77172.48,1.4,-0.13317,0.00011,11.67022]
[1779367310392,36.97,77172.66,1.4,-0.13315,0.00011,11.66909]
[1779367311737,36.97,77172.66,1.4,-0.13315,0.00011,11.66903]
[1779367311746,36.97,77172.66,1.4,-0.13315,0.00011,11.66903]
[1779367311798,36.97,77172.66,1.4,-0.13315,0.00011,11.66903]
[1779367312573,36.97,77174.8,1.4,-0.13292,0.00011,11.65549]
[1779367313750,36.97,77174.8,1.4,-0.13292,0.00011,11.65549]
[1779367313793,36.97,77174.8,1.4,-0.13292,0.00011,11.65549]
[1779367313988,36.97,77176.8,1.4,-0.13271,0.00011,11.64286]
[1779367315198,36.97,77176.8,1.4,-0.13271,0.00011,11.64286]
[1779367315233,36.97,77176.8,1.4,-0.13271,0.00011,11.64286]
[1779367315282,36.97,77177.73,1.4,-0.1326,0.00011,11.63689]
[1779367317876,36.97,77181.77,1.4,-0.13217,0.00011,11.61121]
[1779367317921,36.97,77181.77,1.4,-0.13217,0.00011,11.61121]
[1779367318017,36.97,77181.77,1.4,-0.13217,0.00011,11.61142]
[1779367319945,36.97,77184.88,1.4,-0.13184,0.00011,11.59175]
[1779367319978,36.97,77184.88,1.4,-0.13184,0.00011,11.59175]
[1779367320462,36.97,77187.84,1.4,-0.13153,0.00011,11.57306]
[1779367321964,36.97,77187.84,1.4,-0.13153,0.00011,11.57309]
[1779367321998,36.97,77187.84,1.4,-0.13153,0.00011,11.57309]
[1779367322005,36.97,77187.84,1.4,-0.13153,0.00011,11.57309]
[1779367322029,36.97,77187.84,1.4,-0.13153,0.00011,11.57309]
[1779367322506,36.97,77186.27,1.4,-0.13169,0.00011,11.58299]
[1779367323751,36.97,77186.27,1.4,-0.13169,0.00011,11.58299]
[1779367324000,36.97,77186.27,1.4,-0.13169,0.00011,11.58299]
[1779367324006,36.97,77186.27,1.4,-0.13169,0.00011,11.58299]
[1779367324048,36.97,77186.27,1.4,-0.13169,0.00011,11.58299]
[1779367324134,36.97,77186.53,1.4,-0.13167,0.00011,11.58135]
[1779367326114,36.97,77186.53,1.4,-0.13167,0.00011,11.58137]
[1779367326195,36.97,77186.53,1.4,-0.13167,0.00011,11.58137]
[1779367326224,36.97,77186.46,1.4,-0.13167,0.00011,11.58182]
[1779367328166,36.97,77186.46,1.4,-0.13167,0.00011,11.58182]
[1779367328208,36.97,77186.46,1.4,-0.13167,0.00011,11.58182]
[1779367328309,36.97,77194.06,1.4,-0.13087,0.00011,11.53391]
[1779367330205,36.97,77194.06,1.4,-0.13087,0.00011,11.53399]
[1779367330668,36.97,77194.84,1.4,-0.13079,0.00011,11.52933]
[1779367332252,36.97,77195.11,1.4,-0.13076,0.00011,11.52763]
[1779367332267,36.97,77195.11,1.4,-0.13076,0.00011,11.52763]
[1779367332278,36.97,77195.11,1.4,-0.13076,0.00011,11.52763]
[1779367336342,36.97,77194.51,1.4,-0.13083,0.00011,11.53174]
[1779367336372,36.97,77194.51,1.4,-0.13083,0.00011,11.53174]
[1779367336470,36.97,77193.4,1.4,-0.13095,0.00011,11.53874]
[1779367338401,36.97,77193.4,1.4,-0.13095,0.00011,11.53882]
[1779367338466,36.97,77193.4,1.4,-0.13095,0.00011,11.53882]
[1779367338473,36.97,77191.51,1.4,-0.13115,0.00011,11.55081]
[1779367340456,36.97,77191.51,1.4,-0.13115,0.00011,11.55087]
[1779367340495,36.97,77191.51,1.4,-0.13115,0.00011,11.55087]
[1779367340596,36.97,77191.8,1.4,-0.13112,0.00011,11.54921]
[1779367342489,36.97,77191.8,1.4,-0.13112,0.00011,11.54921]
[1779367342517,36.97,77191.8,1.4,-0.13112,0.00011,11.54921]
[1779367342554,36.97,77192.21,1.4,-0.13108,0.00011,11.54668]
[1779367344575,36.97,77192.21,1.4,-0.13108,0.00011,11.54668]
[1779367344761,36.97,77193.48,1.4,-0.13095,0.00011,11.5388]
[1779367348664,36.98,77193.13,1.4,-0.13099,0.00011,11.54121]
[1779367348677,36.98,77193.13,1.4,-0.13099,0.00011,11.54121]
[1779367350714,36.98,77192.89,1.4,-0.13102,0.00011,11.54286]
[1779367350722,36.98,77192.89,1.4,-0.13102,0.00011,11.54286]
[1779367352781,36.98,77192.93,1.4,-0.13097,0.00011,11.53784]
[1779367352791,36.98,77192.93,1.4,-0.13097,0.00011,11.53784]
[1779367354812,36.98,77192.94,1.4,-0.13097,0.00011,11.53785]
[1779367354852,36.98,77192.94,1.4,-0.13097,0.00011,11.53785]
[1779367355284,36.98,77193.54,1.4,-0.13091,0.00011,11.53414]
[1779367356886,36.98,77192.55,1.4,-0.13102,0.00011,11.54045]
[1779367356907,36.98,77192.55,1.4,-0.13102,0.00011,11.54045]
[1779367357297,36.98,77192.3,1.4,-0.13104,0.00011,11.54209]
[1779367358917,36.98,77192.3,1.4,-0.13104,0.00011,11.54215]
[1779367358952,36.98,77192.3,1.4,-0.13104,0.00011,11.54215]
[1779367359312,36.98,77192.62,1.4,-0.13101,0.00011,11.5402]
[1779367360970,36.98,77193.15,1.4,-0.13096,0.00011,11.537]
[1779367360993,36.98,77193.15,1.4,-0.13096,0.00011,11.537]
[1779367361734,36.98,77193.18,1.4,-0.13096,0.00011,11.53689]
[1779367363074,36.98,77193.18,1.4,-0.13096,0.00011,11.53689]
[1779367363107,36.98,77193.18,1.4,-0.13096,0.00011,11.53689]
[1779367363342,36.98,77195.76,1.4,-0.13068,0.00011,11.52071]
[1779367365075,36.98,77194.81,1.4,-0.13079,0.00011,11.52679]
[1779367365103,36.98,77194.81,1.4,-0.13079,0.00011,11.52679]
[1779367365109,36.98,77194.81,1.4,-0.13079,0.00011,11.52679]
[1779367365155,36.98,77194.81,1.4,-0.13079,0.00011,11.52679]
[1779367365354,36.98,77194.79,1.4,-0.13079,0.00011,11.52701]
[1779367367124,36.98,77198.9,1.4,-0.13036,0.00011,11.50134]
[1779367367165,36.98,77198.9,1.4,-0.13036,0.00011,11.50134]
[1779367367367,36.98,77198.03,1.4,-0.13045,0.00011,11.50682]
[1779367369178,36.98,77198.61,1.4,-0.13039,0.00011,11.50329]
[1779367369235,36.98,77198.61,1.4,-0.13039,0.00011,11.50329]
[1779367369381,36.98,77194.93,1.4,-0.13078,0.00011,11.52659]
[1779367371246,36.98,77193.45,1.4,-0.13094,0.00011,11.53601]
[1779367371291,36.98,77193.45,1.4,-0.13094,0.00011,11.53601]
[1779367371396,36.98,77191.78,1.4,-0.13112,0.00011,11.54662]
[1779367373282,36.98,77191.49,1.4,-0.13115,0.00011,11.54851]
[1779367373369,36.98,77191.49,1.4,-0.13115,0.00011,11.54851]
[1779367373412,36.98,77190.65,1.4,-0.13124,0.00011,11.55393]
[1779367375346,36.98,77190.65,1.4,-0.13124,0.00011,11.55393]
[1779367375377,36.98,77190.65,1.4,-0.13124,0.00011,11.55393]
[1779367375384,36.98,77190.65,1.4,-0.13124,0.00011,11.55393]
[1779367375402,36.98,77190.65,1.4,-0.13124,0.00011,11.55393]
[1779367375423,36.98,77189.59,1.4,-0.13135,0.00011,11.56066]
[1779367377398,36.98,77189.8,1.4,-0.13133,0.00011,11.5594]
[1779367377424,36.98,77189.8,1.4,-0.13133,0.00011,11.5594]
[1779367377505,36.98,77189.32,1.4,-0.13139,0.00011,11.56247]
[1779367379434,36.98,77189.32,1.4,-0.13139,0.00011,11.56253]
[1779367379472,36.98,77189.32,1.4,-0.13139,0.00011,11.56253]
[1779367379482,36.98,77190.02,1.4,-0.13131,0.00011,11.55817]
[1779367381470,36.98,77190.02,1.4,-0.13131,0.00011,11.55827]
[1779367381508,36.98,77190.02,1.4,-0.13131,0.00011,11.55827]
[1779367381588,36.98,77187.64,1.4,-0.13157,0.00011,11.57327]
[1779367383543,36.98,77187.64,1.4,-0.13157,0.00011,11.57332]
[1779367383592,36.98,77187.64,1.4,-0.13157,0.00011,11.57332]
[1779367383602,36.98,77187.64,1.4,-0.13157,0.00011,11.57332]
[1779367383623,36.98,77187.64,1.4,-0.13157,0.00011,11.57332]
[1779367383694,36.98,77188.45,1.4,-0.13148,0.00011,11.5683]
[1779367384999,36.98,77188.45,1.4,-0.13148,0.00011,11.5683]
[1779367385028,36.98,77188.45,1.4,-0.13148,0.00011,11.5683]
[1779367385493,36.98,77188.48,1.4,-0.13148,0.00011,11.56814]
[1779367387644,36.98,77187.59,1.4,-0.13158,0.00011,11.57379]
[1779367387678,36.98,77187.59,1.4,-0.13158,0.00011,11.57379]
[1779367387702,36.98,77188.47,1.4,-0.13148,0.00011,11.56831]
[1779367389662,36.98,77188.47,1.4,-0.13148,0.00011,11.56831]
[1779367389705,36.98,77188.47,1.4,-0.13148,0.00011,11.56831]
[1779367389763,36.98,77188.45,1.4,-0.13149,0.00011,11.56849]
[1779367391729,36.98,77188.45,1.4,-0.13149,0.00011,11.56849]
[1779367391742,36.98,77187.78,1.4,-0.13156,0.00011,11.57278]
[1779367395844,36.98,77189.49,1.4,-0.13138,0.00011,11.5621]
[1779367395851,36.98,77189.49,1.4,-0.13138,0.00011,11.5621]
[1779367400876,36.98,77188.02,1.4,-0.13154,0.00011,11.57162]
[1779367401968,36.98,77187.2,1.4,-0.13163,0.00011,11.57684]
[1779367401980,36.98,77187.2,1.4,-0.13163,0.00011,11.57684]
[1779367406986,36.98,77185.34,1.4,-0.13183,0.00011,11.58882]
[1779367408103,36.98,77185.46,1.4,-0.13182,0.00011,11.58809]
[1779367408132,36.98,77185.46,1.4,-0.13182,0.00011,11.58809]
[1779367408137,36.98,77185.46,1.4,-0.13182,0.00011,11.58809]
[1779367410144,36.98,77186.08,1.4,-0.13175,0.00011,11.58424]
[1779367410150,36.98,77186.08,1.4,-0.13175,0.00011,11.58424]
[1779367410180,36.98,77186.08,1.4,-0.13175,0.00011,11.58424]
[1779367410670,36.98,77186.08,1.4,-0.13175,0.00011,11.58427]
[1779367412178,36.98,77186.41,1.4,-0.13167,0.00011,11.57726]
[1779367412210,36.98,77186.41,1.4,-0.13167,0.00011,11.57726]
[1779367412683,36.98,77186.37,1.4,-0.13168,0.00011,11.57755]
[1779367414246,36.98,77186.4,1.4,-0.13167,0.00011,11.57739]
[1779367414281,36.98,77186.4,1.4,-0.13167,0.00011,11.57739]
[1779367414696,36.99,77186.42,1.4,-0.13167,0.00011,11.5773]
[1779367416301,36.99,77186.2,1.4,-0.1317,0.00011,11.57873]
[1779367416334,36.99,77186.2,1.4,-0.1317,0.00011,11.57873]
[1779367416711,36.99,77186.24,1.4,-0.13169,0.00011,11.57851]
[1779367418337,36.99,77186.33,1.4,-0.13168,0.00011,11.57797]
[1779367418377,36.99,77186.33,1.4,-0.13168,0.00011,11.57797]
[1779367418725,36.99,77187.15,1.4,-0.1316,0.00011,11.57283]
[1779367420378,36.99,77186.03,1.4,-0.13172,0.00011,11.57993]
[1779367420762,36.99,77186.68,1.4,-0.13165,0.00011,11.57586]
[1779367422430,36.99,77187.12,1.4,-0.1316,0.00011,11.57311]
[1779367422437,36.99,77187.12,1.4,-0.1316,0.00011,11.57311]
[1779367424487,36.99,77179.83,1.4,-0.13238,0.00011,11.61913]
[1779367424792,36.99,77172.04,1.4,-0.13321,0.00011,11.66832]
[1779367429757,36.99,77168.71,1.4,-0.13358,0.00011,11.68967]
[1779367429775,36.99,77168.71,1.4,-0.13358,0.00011,11.68967]
[1779367430738,36.99,77167.88,1.4,-0.13367,0.00011,11.69497]
[1779367430775,36.99,77167.88,1.4,-0.13367,0.00011,11.69497]
[1779367430806,36.99,77167.88,1.4,-0.13367,0.00011,11.69497]
[1779367430811,36.99,77167.88,1.4,-0.13367,0.00011,11.69503]
[1779367432824,36.99,77157.19,1.4,-0.13482,0.00011,11.76265]
[1779367434714,36.99,77160.7,1.4,-0.13444,0.00011,11.74044]
[1779367434733,36.99,77160.7,1.4,-0.13444,0.00011,11.74044]
[1779367434838,36.99,77162.08,1.4,-0.13429,0.00011,11.73174]
[1779367436756,36.99,77161.88,1.4,-0.13432,0.00011,11.73303]
[1779367436792,36.99,77161.88,1.4,-0.13432,0.00011,11.73303]
[1779367436859,36.99,77160.87,1.4,-0.13443,0.00011,11.73945]
[1779367440857,36.99,77163.31,1.4,-0.13416,0.00011,11.72409]
[1779367440897,36.99,77167.72,1.4,-0.13369,0.00011,11.6963]
[1779367440950,36.99,77171.03,1.4,-0.13334,0.00011,11.67561]
[1779367442898,36.99,77171.03,1.4,-0.13334,0.00011,11.67561]
[1779367442919,36.99,77171.03,1.4,-0.13334,0.00011,11.67561]
[1779367442996,36.99,77172.07,1.4,-0.13323,0.00011,11.66916]
[1779367444961,36.99,77172.07,1.4,-0.13323,0.00011,11.66929]
[1779367444987,36.99,77172.07,1.4,-0.13323,0.00011,11.66929]
[1779367445018,36.99,77175.87,1.4,-0.13283,0.00011,11.64543]
[1779367447003,36.99,77175.87,1.4,-0.13283,0.00011,11.64543]
[1779367447824,36.99,77176.56,1.4,-0.13276,0.00011,11.64151]
[1779367449113,36.99,77180.5,1.4,-0.13234,0.00011,11.61681]
[1779367449121,36.99,77180.5,1.4,-0.13234,0.00011,11.61681]
[1779367451101,36.99,77181.39,1.4,-0.13225,0.00011,11.61141]
[1779367451112,36.99,77181.39,1.4,-0.13225,0.00011,11.61141]
[1779367456127,36.99,77182.42,1.4,-0.13214,0.00011,11.60505]
[1779367457248,36.99,77182.49,1.4,-0.13213,0.00011,11.60463]
[1779367457258,36.99,77182.49,1.4,-0.13213,0.00011,11.60463]
[1779367459319,36.99,77183.73,1.4,-0.13201,0.00011,11.59705]
[1779367459360,36.99,77183.73,1.4,-0.13201,0.00011,11.59705]
[1779367459408,36.99,77183.88,1.4,-0.13199,0.00011,11.59611]
[1779367461388,36.99,77183.88,1.4,-0.13199,0.00011,11.59631]
[1779367461423,36.99,77183.88,1.4,-0.13199,0.00011,11.59631]
[1779367461452,36.99,77183.99,1.4,-0.13198,0.00011,11.59583]
[1779367463396,36.99,77183.99,1.4,-0.13199,0.00011,11.59604]
[1779367463439,36.99,77183.99,1.4,-0.13199,0.00011,11.59604]
[1779367463498,36.99,77184.51,1.4,-0.13194,0.00011,11.59296]
[1779367464384,36.99,77184.51,1.4,-0.13194,0.00011,11.59296]
[1779367464414,36.99,77184.51,1.4,-0.13194,0.00011,11.59296]
[1779367464457,37.0,77184.73,1.4,-0.13192,0.00011,11.59178]
[1779367465437,37.0,77184.73,1.4,-0.13192,0.00011,11.59178]
[1779367465485,37.0,77184.73,1.4,-0.13192,0.00011,11.59178]
[1779367465525,37.0,77187.42,1.4,-0.13163,0.00011,11.57507]
[1779367467497,37.0,77187.42,1.4,-0.13163,0.00011,11.57507]
[1779367467837,37.0,77188.8,1.4,-0.13149,0.00011,11.5665]
[1779367472855,37.0,77188.8,1.4,-0.13145,0.00011,11.562]
[1779367475703,37.0,77187.19,1.4,-0.13164,0.00011,11.57287]
[1779367475722,37.0,77187.19,1.4,-0.13164,0.00011,11.57287]
[1779367475728,37.0,77187.19,1.4,-0.13164,0.00011,11.57287]
[1779367480735,37.0,77185.95,1.4,-0.13178,0.00011,11.58174]
[1779367483885,37.0,77186.76,1.4,-0.13171,0.00011,11.57727]
[1779367483907,37.0,77186.76,1.4,-0.13171,0.00011,11.57727]
[1779367484190,37.0,77186.68,1.4,-0.13172,0.00011,11.57798]
[1779367485937,37.0,77187.06,1.4,-0.13168,0.00011,11.5758]
[1779367485986,37.0,77187.06,1.4,-0.13168,0.00011,11.5758]
[1779367486043,37.01,77187.46,1.4,-0.13164,0.00011,11.5735]
[1779367487971,37.01,77187.46,1.4,-0.13165,0.00011,11.57371]
[1779367487991,37.01,77187.46,1.4,-0.13165,0.00011,11.57371]
[1779367488219,37.01,77186.77,1.4,-0.13173,0.00011,11.57828]
[1779367490037,37.01,77186.77,1.4,-0.13173,0.00011,11.57849]
[1779367490072,37.01,77186.77,1.4,-0.13173,0.00011,11.57849]
[1779367490232,37.01,77184.92,1.4,-0.13193,0.00011,11.59036]
[1779367492069,37.01,77184.44,1.4,-0.13198,0.00011,11.59357]
[1779367492102,37.01,77184.44,1.4,-0.13198,0.00011,11.59357]
[1779367492159,37.01,77184.44,1.4,-0.13199,0.00011,11.59374]
[1779367494100,37.01,77184.44,1.4,-0.13199,0.00011,11.59392]
[1779367494877,37.01,77185.63,1.4,-0.13187,0.00011,11.58678]
[1779367499902,37.01,77182.6,1.4,-0.1322,0.00011,11.60661]
[1779367502306,37.01,77180.45,1.4,-0.13244,0.00011,11.62071]
[1779367502314,37.01,77180.45,1.4,-0.13244,0.00011,11.62071]
[1779367504367,37.01,77180.49,1.4,-0.13244,0.00011,11.62083]
[1779367504378,37.01,77180.49,1.4,-0.13244,0.00011,11.62083]
[1779367508438,37.02,77180.23,1.4,-0.13248,0.00011,11.62321]
[1779367508448,37.02,77180.23,1.4,-0.13248,0.00011,11.62321]
[1779367510499,37.02,77178.77,1.4,-0.13264,0.00011,11.6326]
[1779367510528,37.02,77178.77,1.4,-0.13264,0.00011,11.6326]
[1779367510626,37.02,77179.88,1.4,-0.13253,0.00011,11.62579]
[1779367512552,37.02,77181.49,1.4,-0.13236,0.00011,11.61604]
[1779367512597,37.02,77181.49,1.4,-0.13236,0.00011,11.61604]
[1779367512641,37.02,77181.15,1.4,-0.1324,0.00011,11.61819]
[1779367514585,37.02,77181.15,1.4,-0.1324,0.00011,11.61842]
[1779367514624,37.02,77181.15,1.4,-0.1324,0.00011,11.61842]
[1779367514635,37.02,77181.4,1.4,-0.13238,0.00011,11.61707]
[1779367516638,37.02,77181.4,1.4,-0.13238,0.00011,11.61707]
[1779367516665,37.02,77181.4,1.4,-0.13238,0.00011,11.61707]
[1779367516728,37.02,77181.74,1.4,-0.13235,0.00011,11.61563]
[1779367518688,37.02,77181.74,1.4,-0.13235,0.00011,11.61563]
[1779367518719,37.02,77181.74,1.4,-0.13235,0.00011,11.61563]
[1779367518722,37.02,77182.23,1.4,-0.13231,0.00011,11.613]
[1779367520754,37.02,77182.23,1.4,-0.13231,0.00011,11.613]
[1779367520956,37.02,77182.69,1.4,-0.13227,0.00011,11.61056]
[1779367525971,37.03,77183.47,1.4,-0.1322,0.00011,11.60677]
[1779367526881,37.03,77183.47,1.4,-0.1322,0.00011,11.60677]
[1779367526891,37.03,77183.47,1.4,-0.1322,0.00011,11.60677]
[1779367530062,37.03,77184.15,1.4,-0.13215,0.00011,11.60338]
[1779367530134,37.03,77184.15,1.4,-0.13215,0.00011,11.60338]
[1779367530438,37.03,77184.15,1.4,-0.13215,0.00011,11.60338]
[1779367530531,37.03,77184.38,1.4,-0.13212,0.00011,11.60193]
[1779367533044,37.03,77189.28,1.4,-0.13156,0.00011,11.56643]
[1779367533096,37.03,77189.28,1.4,-0.13156,0.00011,11.56643]
[1779367533552,37.03,77189.74,1.4,-0.13151,0.00011,11.56362]
[1779367535097,37.03,77192.33,1.4,-0.13124,0.00011,11.54742]
[1779367535138,37.03,77192.33,1.4,-0.13124,0.00011,11.54742]
[1779367535565,37.03,77192.33,1.4,-0.13124,0.00011,11.54752]
[1779367537138,37.03,77193.01,1.4,-0.13117,0.00011,11.54337]
[1779367537182,37.03,77193.01,1.4,-0.13117,0.00011,11.54337]
[1779367537580,37.03,77192.78,1.4,-0.1312,0.00011,11.54494]
[1779367539170,37.03,77193.74,1.4,-0.1311,0.00011,11.53902]
[1779367539204,37.03,77193.74,1.4,-0.1311,0.00011,11.53902]
[1779367539594,37.03,77194.85,1.4,-0.13098,0.00011,11.53217]
[1779367541202,37.03,77194.27,1.4,-0.13105,0.00011,11.53595]
[1779367541959,37.03,77193.98,1.4,-0.13108,0.00011,11.53805]
[1779367543307,37.03,77193.99,1.4,-0.13108,0.00011,11.53811]
[1779367543312,37.03,77193.99,1.4,-0.13108,0.00011,11.53811]
[1779367543343,37.03,77193.99,1.4,-0.13108,0.00011,11.53811]
[1779367543372,37.03,77193.99,1.4,-0.13108,0.00011,11.53811]
[1779367543905,37.03,77204.01,1.4,-0.13003,0.00011,11.47522]
[1779367545379,37.03,77204.26,1.4,-0.13,0.00011,11.47365]
[1779367545410,37.03,77204.26,1.4,-0.13,0.00011,11.47365]
[1779367545639,37.03,77215.81,1.4,-0.12879,0.0001,11.40145]
[1779367547396,37.03,77217.4,1.4,-0.12863,0.0001,11.39147]
[1779367547440,37.03,77217.4,1.4,-0.12863,0.0001,11.39147]
[1779367547655,37.04,77217.39,1.4,-0.12864,0.0001,11.39218]
[1779367549061,37.04,77224.28,1.4,-0.12793,0.0001,11.3496]
[1779367550000,37.04,77224.28,1.4,-0.12793,0.0001,11.3496]
[1779367551470,37.04,77226.61,1.4,-0.12769,0.0001,11.33499]
[1779367551475,37.04,77226.61,1.4,-0.12769,0.0001,11.33499]
[1779367551493,37.04,77226.61,1.4,-0.12769,0.0001,11.33499]
[1779367551509,37.04,77226.61,1.4,-0.12769,0.0001,11.33499]
[1779367551682,37.04,77228.87,1.4,-0.12746,0.0001,11.32119]
[1779367553511,37.04,77229.12,1.4,-0.12744,0.0001,11.31975]
[1779367553537,37.04,77229.12,1.4,-0.12744,0.0001,11.31975]
[1779367553546,37.04,77229.12,1.4,-0.12744,0.0001,11.3199]
[1779367555574,37.04,77229.12,1.4,-0.12744,0.0001,11.32006]
[1779367555618,37.04,77229.12,1.4,-0.12744,0.0001,11.32006]
[1779367555646,37.04,77229.12,1.4,-0.12744,0.0001,11.32006]
[1779367555710,37.04,77227.23,1.4,-0.12764,0.0001,11.33206]
[1779367557633,37.04,77226.32,1.4,-0.12774,0.0001,11.33817]
[1779367557665,37.04,77226.32,1.4,-0.12774,0.0001,11.33817]
[1779367557892,37.04,77226.32,1.4,-0.12774,0.0001,11.33817]
[1779367557933,37.04,77226.32,1.4,-0.12774,0.0001,11.33817]
[1779367557968,37.04,77227.05,1.4,-0.12768,0.0001,11.33436]
[1779367559699,37.04,77227.05,1.4,-0.12768,0.0001,11.33436]
[1779367559729,37.04,77227.05,1.4,-0.12768,0.0001,11.33436]
[1779367559829,37.05,77233.9,1.4,-0.12698,0.0001,11.29221]
[1779367560178,37.05,77233.9,1.4,-0.12698,0.0001,11.29221]
[1779367561772,37.05,77233.9,1.4,-0.12698,0.0001,11.29221]
[1779367561786,37.05,77233.9,1.4,-0.12698,0.0001,11.29221]
[1779367561798,37.05,77233.9,1.4,-0.12698,0.0001,11.29221]
[1779367561800,37.05,77240.28,1.4,-0.12633,0.0001,11.25315]
[1779367563815,37.05,77240.28,1.4,-0.12633,0.0001,11.25315]
[1779367563823,37.05,77240.28,1.4,-0.12633,0.0001,11.25315]
[1779367563842,37.05,77240.28,1.4,-0.12633,0.0001,11.25315]
[1779367563916,37.05,77236.16,1.4,-0.12677,0.0001,11.27994]
[1779367564825,37.05,77236.16,1.4,-0.12677,0.0001,11.27994]
[1779367564962,37.05,77234.14,1.4,-0.12699,0.0001,11.29308]
[1779367569967,37.05,77232.27,1.4,-0.1272,0.0001,11.30582]
[1779367574061,37.06,77240.07,1.4,-0.12641,0.0001,11.25794]
[1779367574074,37.06,77240.07,1.4,-0.12641,0.0001,11.25794]
[1779367576100,37.06,77238.89,1.4,-0.12654,0.0001,11.26581]
[1779367576109,37.06,77238.89,1.4,-0.12654,0.0001,11.26581]
[1779367578160,37.06,77239.01,1.4,-0.12654,0.0001,11.26558]
[1779367578173,37.06,77239.01,1.4,-0.12654,0.0001,11.26558]
[1779367578189,37.06,77239.01,1.4,-0.12654,0.0001,11.26558]
[1779367578201,37.06,77239.01,1.4,-0.12654,0.0001,11.26558]
[1779367580241,37.06,77238.46,1.4,-0.1266,0.0001,11.26955]
[1779367580278,37.06,77238.46,1.4,-0.1266,0.0001,11.26955]
[1779367580887,37.06,77238.18,1.4,-0.12664,0.0001,11.27183]
[1779367582244,37.06,77229.73,1.4,-0.12751,0.0001,11.32473]
[1779367582278,37.06,77229.73,1.4,-0.12751,0.0001,11.32473]
[1779367582900,37.06,77229.65,1.4,-0.12753,0.0001,11.32542]
[1779367584323,37.06,77229.61,1.4,-0.12753,0.0001,11.32586]
[1779367584351,37.06,77229.61,1.4,-0.12753,0.0001,11.32586]
[1779367584915,37.06,77229.31,1.4,-0.12757,0.0001,11.32793]
[1779367586378,37.06,77229.05,1.4,-0.1276,0.0001,11.32974]
[1779367586423,37.06,77229.05,1.4,-0.1276,0.0001,11.32974]
[1779367586928,37.06,77228.99,1.4,-0.12761,0.0001,11.3303]
[1779367588432,37.06,77229.23,1.4,-0.12758,0.0001,11.32898]
[1779367588466,37.06,77229.23,1.4,-0.12758,0.0001,11.32898]
[1779367588943,37.07,77230.2,1.4,-0.12749,0.0001,11.32309]
[1779367590505,37.07,77230.74,1.4,-0.12743,0.0001,11.3199]
[1779367590956,37.07,77231.63,1.4,-0.12734,0.0001,11.31453]
[1779367592557,37.07,77232.01,1.4,-0.12726,0.0001,11.30741]
[1779367592564,37.07,77232.01,1.4,-0.12726,0.0001,11.30741]
[1779367592591,37.07,77232.01,1.4,-0.12726,0.0001,11.30741]
[1779367592971,37.07,77232.01,1.4,-0.12727,0.0001,11.30762]
[1779367594605,37.07,77230.67,1.4,-0.12741,0.0001,11.31623]
[1779367594643,37.07,77230.67,1.4,-0.12741,0.0001,11.31623]
[1779367594985,37.07,77229.78,1.4,-0.12751,0.0001,11.322]
[1779367596657,37.07,77229.55,1.4,-0.12753,0.0001,11.32364]
[1779367596694,37.07,77229.55,1.4,-0.12753,0.0001,11.32364]
[1779367596998,37.07,77229.74,1.4,-0.12752,0.0001,11.32264]
[1779367598715,37.07,77229.7,1.4,-0.12752,0.0001,11.32309]
[1779367598736,37.07,77229.7,1.4,-0.12752,0.0001,11.32309]
[1779367599013,37.07,77230.11,1.4,-0.12748,0.0001,11.32072]
[1779367600798,37.07,77230.26,1.4,-0.12747,0.0001,11.31998]
[1779367600859,37.07,77230.26,1.4,-0.12747,0.0001,11.31998]
[1779367601026,37.07,77229.53,1.4,-0.12755,0.0001,11.32475]
[1779367602845,37.07,77230.28,1.4,-0.12748,0.0001,11.32024]
[1779367603040,37.07,77230.26,1.4,-0.12748,0.0001,11.32057]
[1779367606946,37.07,77230.98,1.4,-0.12742,0.0001,11.31665]
[1779367606955,37.07,77230.98,1.4,-0.12742,0.0001,11.31665]
[1779367606975,37.07,77230.98,1.4,-0.12742,0.0001,11.31665]
[1779367607056,37.07,77231.57,1.4,-0.12736,0.0001,11.31316]
[1779367609002,37.07,77231.57,1.4,-0.12736,0.0001,11.31316]
[1779367609027,37.07,77231.57,1.4,-0.12736,0.0001,11.31316]
[1779367609084,37.08,77232.39,1.4,-0.12728,0.0001,11.30846]
[1779367611062,37.08,77232.39,1.4,-0.12728,0.0001,11.30846]
[1779367611102,37.08,77230.24,1.4,-0.12751,0.0001,11.32214]
[1779367611147,37.08,77230.11,1.4,-0.12753,0.0001,11.32335]
[1779367613113,37.08,77231.14,1.4,-0.12742,0.0001,11.3169]
[1779367613133,37.08,77231.14,1.4,-0.12742,0.0001,11.3169]
[1779367613215,37.08,77230.9,1.4,-0.12745,0.0001,11.31861]
[1779367615183,37.08,77230.9,1.4,-0.12745,0.0001,11.31881]
[1779367615206,37.08,77230.9,1.4,-0.12745,0.0001,11.31881]
[1779367615214,37.08,77231.14,1.4,-0.12743,0.0001,11.31752]
[1779367617236,37.08,77231.14,1.4,-0.12743,0.0001,11.31772]
[1779367617990,37.08,77229.76,1.4,-0.12759,0.0001,11.32697]
[1779367620982,37.08,77224.74,1.4,-0.12811,0.0001,11.35857]
[1779367620985,37.08,77224.74,1.4,-0.12811,0.0001,11.35857]
[1779367621013,37.08,77224.74,1.4,-0.12811,0.0001,11.35857]
[1779367621027,37.08,77224.74,1.4,-0.12811,0.0001,11.35857]
[1779367621025,37.08,77223.1,1.4,-0.12828,0.0001,11.369]
[1779367621104,37.08,77223.1,1.4,-0.12828,0.0001,11.369]
[1779367621359,37.08,77223.1,1.4,-0.12828,0.0001,11.369]
[1779367621405,37.08,77223.1,1.4,-0.12828,0.0001,11.369]
[1779367623429,37.08,77221.2,1.4,-0.12848,0.0001,11.38104]
[1779367623461,37.08,77221.2,1.4,-0.12848,0.0001,11.38104]
[1779367623502,37.08,77223.24,1.4,-0.12827,0.0001,11.36838]
[1779367625468,37.08,77223.24,1.4,-0.12828,0.0001,11.36873]
[1779367625488,37.08,77223.24,1.4,-0.12828,0.0001,11.36873]
[1779367625558,37.08,77223.0,1.4,-0.12831,0.0001,11.37061]
[1779367627514,37.09,77223.0,1.4,-0.12832,0.0001,11.37098]
[1779367627554,37.09,77223.0,1.4,-0.12832,0.0001,11.37098]
[1779367627655,37.09,77222.82,1.4,-0.12834,0.0001,11.37247]
[1779367629570,37.09,77222.82,1.4,-0.12835,0.0001,11.37282]
[1779367629607,37.09,77222.82,1.4,-0.12835,0.0001,11.37282]
[1779367629645,37.09,77226.64,1.4,-0.12795,0.0001,11.34923]
[1779367631634,37.09,77226.64,1.4,-0.12796,0.0001,11.3496]
[1779367631675,37.09,77226.64,1.4,-0.12796,0.0001,11.3496]
[1779367631776,37.09,77228.31,1.4,-0.12779,0.0001,11.33951]
[1779367633689,37.09,77228.17,1.4,-0.12781,0.0001,11.34076]
[1779367633731,37.09,77228.17,1.4,-0.12781,0.0001,11.34076]
[1779367633759,37.09,77228.17,1.4,-0.12781,0.0001,11.34076]
[1779367633772,37.09,77228.51,1.4,-0.12778,0.0001,11.339]
[1779367635759,37.09,77228.51,1.4,-0.12779,0.0001,11.33936]
[1779367635793,37.09,77228.51,1.4,-0.12779,0.0001,11.33936]
[1779367635889,37.09,77225.6,1.4,-0.1281,0.0001,11.3583]
[1779367637797,37.09,77225.6,1.4,-0.1281,0.0001,11.3583]
[1779367637817,37.09,77225.6,1.4,-0.1281,0.0001,11.3583]
[1779367637890,37.1,77224.63,1.4,-0.12822,0.0001,11.36504]
[1779367639891,37.1,77224.63,1.4,-0.12822,0.0001,11.36504]
[1779367639931,37.1,77224.63,1.4,-0.12822,0.0001,11.36504]
[1779367639972,37.1,77225.38,1.4,-0.12815,0.0001,11.36101]
[1779367641913,37.1,77225.38,1.4,-0.12815,0.0001,11.36101]
[1779367641929,37.1,77225.38,1.4,-0.12815,0.0001,11.36101]
[1779367642009,37.1,77224.9,1.4,-0.12821,0.0001,11.36468]
[1779367643978,37.1,77226.35,1.4,-0.12806,0.0001,11.3556]
[1779367644019,37.1,77226.35,1.4,-0.12806,0.0001,11.3556]
[1779367644055,37.1,77226.88,1.4,-0.12801,0.0001,11.35297]
[1779367646034,37.1,77226.88,1.4,-0.12801,0.0001,11.35297]
[1779367646065,37.1,77226.88,1.4,-0.12801,0.0001,11.35297]
[1779367646069,37.1,77226.88,1.4,-0.12801,0.0001,11.35297]
[1779367646094,37.1,77226.88,1.4,-0.12801,0.0001,11.35297]
[1779367646344,37.1,77227.43,1.4,-0.12797,0.0001,11.35024]
[1779367648095,37.1,77227.43,1.4,-0.12797,0.0001,11.35024]
[1779367648130,37.1,77227.18,1.4,-0.128,0.0001,11.35216]
[1779367648357,37.11,77227.41,1.4,-0.12798,0.0001,11.35108]
[1779367650145,37.11,77227.36,1.4,-0.12799,0.0001,11.35175]
[1779367650178,37.11,77227.36,1.4,-0.12799,0.0001,11.35175]
[1779367650373,37.11,77226.57,1.4,-0.12808,0.0001,11.35705]
[1779367652203,37.11,77225.96,1.4,-0.12811,0.0001,11.35627]
[1779367652236,37.11,77225.96,1.4,-0.12811,0.0001,11.35627]
[1779367652791,37.11,77226.68,1.4,-0.12804,0.0001,11.35211]
[1779367654258,37.11,77226.68,1.4,-0.12804,0.0001,11.35246]
[1779367654294,37.11,77226.68,1.4,-0.12804,0.0001,11.35246]
[1779367654401,37.11,77226.72,1.4,-0.12804,0.0001,11.35257]
[1779367656321,37.11,77227.28,1.4,-0.128,0.0001,11.34979]
[1779367656365,37.11,77227.28,1.4,-0.128,0.0001,11.34979]
[1779367656374,37.11,77227.28,1.4,-0.128,0.0001,11.34979]
[1779367656385,37.11,77227.28,1.4,-0.128,0.0001,11.34979]
[1779367656415,37.11,77227.28,1.4,-0.128,0.0001,11.34979]
[1779367656519,37.11,77227.88,1.4,-0.12793,0.0001,11.34603]
[1779367658361,37.11,77227.88,1.4,-0.12794,0.0001,11.34639]
[1779367658405,37.11,77227.88,1.4,-0.12794,0.0001,11.34639]
[1779367658459,37.11,77228.42,1.4,-0.12789,0.0001,11.34338]
[1779367660417,37.12,77228.42,1.4,-0.1279,0.0001,11.34375]
[1779367660456,37.12,77228.42,1.4,-0.1279,0.0001,11.34375]
[1779367660555,37.12,77229.69,1.4,-0.12778,0.0001,11.33655]
[1779367663960,37.12,77232.03,1.4,-0.12755,0.0001,11.3227]
[1779367663999,37.12,77232.03,1.4,-0.12755,0.0001,11.3227]
[1779367664061,37.12,77232.21,1.4,-0.12753,0.0001,11.32198]
[1779367666029,37.12,77232.21,1.4,-0.12753,0.0001,11.32198]
[1779367666059,37.12,77232.21,1.4,-0.12753,0.0001,11.32198]
[1779367666038,37.12,77231.69,1.4,-0.1276,0.0001,11.32603]
[1779367668106,37.12,77231.69,1.4,-0.1276,0.0001,11.32603]
[1779367668147,37.12,77231.01,1.4,-0.12768,0.0001,11.33068]
[1779367668175,37.12,77231.01,1.4,-0.12768,0.0001,11.33068]
[1779367668500,37.12,77230.32,1.4,-0.12776,0.0001,11.33539]
[1779367670139,37.13,77229.6,1.4,-0.12784,0.0001,11.34027]
[1779367670167,37.13,77229.6,1.4,-0.12784,0.0001,11.34027]
[1779367670513,37.13,77229.68,1.4,-0.12784,0.0001,11.34015]
[1779367672200,37.13,77230.28,1.4,-0.12778,0.0001,11.33677]
[1779367672240,37.13,77230.28,1.4,-0.12778,0.0001,11.33677]
[1779367672943,37.13,77230.2,1.4,-0.1278,0.0001,11.33802]
[1779367674254,37.13,77230.2,1.4,-0.1278,0.0001,11.33802]
[1779367674297,37.13,77230.2,1.4,-0.1278,0.0001,11.33802]
[1779367674542,37.13,77230.4,1.4,-0.12778,0.0001,11.33714]
[1779367676321,37.13,77229.88,1.4,-0.12784,0.0001,11.34077]
[1779367676354,37.13,77229.88,1.4,-0.12784,0.0001,11.34077]
[1779367676556,37.13,77229.49,1.4,-0.12789,0.0001,11.34358]
[1779367678374,37.13,77230.39,1.4,-0.1278,0.0001,11.33832]
[1779367678407,37.13,77230.39,1.4,-0.1278,0.0001,11.33832]
[1779367678569,37.13,77231.25,1.4,-0.12772,0.0001,11.33331]
[1779367680431,37.14,77231.58,1.4,-0.12769,0.0001,11.33163]
[1779367680469,37.14,77231.58,1.4,-0.12769,0.0001,11.33163]
[1779367680478,37.14,77231.58,1.4,-0.12769,0.0001,11.33163]
[1779367680497,37.14,77231.58,1.4,-0.12769,0.0001,11.33163]
[1779367680584,37.14,77231.54,1.4,-0.1277,0.0001,11.33226]
[1779367682472,37.14,77231.08,1.4,-0.12776,0.0001,11.33552]
[1779367682496,37.14,77231.08,1.4,-0.12776,0.0001,11.33552]
[1779367683014,37.14,77230.67,1.4,-0.12781,0.0001,11.33883]
[1779367684522,37.14,77230.67,1.4,-0.12781,0.0001,11.33883]
[1779367684553,37.14,77230.67,1.4,-0.12781,0.0001,11.33883]
[1779367684624,37.14,77230.69,1.4,-0.12782,0.0001,11.33908]
[1779367686599,37.14,77230.69,1.4,-0.12782,0.0001,11.33945]
[1779367686630,37.14,77230.69,1.4,-0.12782,0.0001,11.33945]
[1779367686680,37.14,77229.49,1.4,-0.12795,0.0001,11.34732]
[1779367688650,37.14,77229.49,1.4,-0.12796,0.0001,11.34768]
[1779367688689,37.14,77229.49,1.4,-0.12796,0.0001,11.34768]
[1779367688791,37.14,77228.39,1.4,-0.12808,0.0001,11.35492]
[1779367690690,37.14,77228.39,1.4,-0.12808,0.0001,11.35527]
[1779367690725,37.14,77228.39,1.4,-0.12808,0.0001,11.35527]
[1779367690732,37.14,77228.39,1.4,-0.12808,0.0001,11.35527]
[1779367690753,37.14,77228.39,1.4,-0.12808,0.0001,11.35527]
[1779367690758,37.15,77228.04,1.4,-0.12813,0.0001,11.35781]
[1779367692726,37.15,77228.04,1.4,-0.12813,0.0001,11.35814]
[1779367692759,37.15,77228.04,1.4,-0.12813,0.0001,11.35814]
[1779367693084,37.15,77227.34,1.4,-0.12821,0.0001,11.36319]
[1779367694826,37.15,77227.34,1.4,-0.12821,0.0001,11.36319]
[1779367694850,37.15,77227.34,1.4,-0.12821,0.0001,11.36319]
[1779367694892,37.15,77227.3,1.4,-0.12822,0.0001,11.36377]
[1779367696852,37.15,77227.3,1.4,-0.12823,0.0001,11.3641]
[1779367696873,37.15,77227.3,1.4,-0.12823,0.0001,11.3641]
[1779367696914,37.15,77226.76,1.4,-0.1283,0.0001,11.36811]
[1779367698926,37.15,77226.76,1.4,-0.1283,0.0001,11.36811]
[1779367698946,37.15,77226.76,1.4,-0.1283,0.0001,11.36811]
[1779367699027,37.15,77226.96,1.4,-0.12829,0.0001,11.36748]
[1779367700981,37.15,77226.96,1.4,-0.12829,0.0001,11.36748]
[1779367701005,37.15,77226.96,1.4,-0.12829,0.0001,11.36748]
[1779367701014,37.15,77226.96,1.4,-0.12829,0.0001,11.36748]
[1779367701033,37.15,77226.96,1.4,-0.12829,0.0001,11.36748]
[1779367701116,37.15,77227.43,1.4,-0.12825,0.0001,11.36515]
[1779367703024,37.15,77227.43,1.4,-0.12825,0.0001,11.36515]
[1779367703067,37.15,77227.43,1.4,-0.12825,0.0001,11.36515]
[1779367703076,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367703372,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367703426,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367703744,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367704577,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367704622,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367705152,37.16,77227.36,1.4,-0.12826,0.0001,11.36618]
[1779367705002,37.16,77243.52,1.4,-0.1266,0.0001,11.26562]
[1779367705784,37.16,77243.52,1.4,-0.1266,0.0001,11.26562]
[1779367705874,37.16,77249.0,1.4,-0.12603,0.0001,11.23143]
[1779367707170,37.16,77249.0,1.4,-0.12603,0.0001,11.23134]
[1779367707205,37.16,77249.0,1.4,-0.12603,0.0001,11.23134]
[1779367707773,37.16,77252.72,1.4,-0.12565,0.0001,11.20811]
[1779367709209,37.16,77252.51,1.4,-0.12567,0.0001,11.2094]
[1779367709234,37.16,77252.51,1.4,-0.12567,0.0001,11.2094]
[1779367709787,37.16,77252.66,1.4,-0.12565,0.0001,11.20846]
[1779367711046,37.16,77252.66,1.4,-0.12565,0.0001,11.20846]
[1779367711088,37.16,77252.66,1.4,-0.12565,0.0001,11.20846]
[1779367711129,37.16,77252.82,1.4,-0.12559,0.0001,11.20251]
[1779367711287,37.16,77252.82,1.4,-0.12559,0.0001,11.20251]
[1779367711325,37.16,77252.82,1.4,-0.12559,0.0001,11.20251]
[1779367711803,37.16,77252.82,1.4,-0.12559,0.0001,11.20251]
[1779367713323,37.16,77255.82,1.4,-0.12529,0.0001,11.18381]
[1779367713345,37.16,77255.82,1.4,-0.12529,0.0001,11.18381]
[1779367713815,37.16,77256.94,1.4,-0.12517,0.0001,11.17683]
[1779367715384,37.16,77256.94,1.4,-0.12517,0.0001,11.17683]
[1779367716067,37.16,77260.05,1.4,-0.12486,0.0001,11.15758]
[1779367717443,37.16,77259.6,1.4,-0.1249,0.0001,11.16043]
[1779367717452,37.16,77259.6,1.4,-0.1249,0.0001,11.16043]
[1779367719522,37.16,77260.26,1.4,-0.12484,0.0001,11.15637]
[1779367719546,37.16,77260.26,1.4,-0.12484,0.0001,11.15637]
[1779367719857,37.16,77262.44,1.4,-0.12461,0.0001,11.14285]
[1779367721579,37.16,77262.33,1.4,-0.12463,0.0001,11.14358]
[1779367721621,37.16,77262.33,1.4,-0.12463,0.0001,11.14358]
[1779367721871,37.16,77263.64,1.4,-0.12449,0.0001,11.13549]
[1779367723624,37.16,77263.64,1.4,-0.12449,0.0001,11.13549]
[1779367723690,37.16,77263.64,1.4,-0.12449,0.0001,11.13549]
[1779367723718,37.16,77264.34,1.4,-0.12442,0.0001,11.13125]
[1779367725694,37.16,77264.34,1.4,-0.12443,0.0001,11.13131]
[1779367725716,37.16,77264.34,1.4,-0.12443,0.0001,11.13131]
[1779367725899,37.16,77263.63,1.4,-0.1245,0.0001,11.13578]
[1779367727750,37.16,77259.03,1.4,-0.12497,0.0001,11.16448]
[1779367727764,37.16,77259.03,1.4,-0.12497,0.0001,11.16448]
[1779367727789,37.16,77259.03,1.4,-0.12497,0.0001,11.16448]
[1779367727913,37.16,77259.8,1.4,-0.12489,0.0001,11.15973]
[1779367729814,37.16,77259.71,1.4,-0.1249,0.0001,11.16031]
[1779367729819,37.16,77259.71,1.4,-0.1249,0.0001,11.16031]
[1779367730148,37.16,77266.36,1.4,-0.12422,0.0001,11.11893]
[1779367735169,37.16,77269.79,1.4,-0.12388,0.0001,11.09784]
[1779367740061,37.16,77271.78,1.4,-0.12368,0.0001,11.08588]
[1779367740069,37.16,77271.78,1.4,-0.12368,0.0001,11.08588]
[1779367740071,37.16,77271.78,1.4,-0.12368,0.0001,11.08588]
[1779367742106,37.16,77270.28,1.4,-0.12384,0.0001,11.09536]
[1779367742132,37.16,77270.28,1.4,-0.12384,0.0001,11.09536]
[1779367743019,37.16,77268.58,1.4,-0.12401,0.0001,11.10605]
[1779367744164,37.16,77268.58,1.4,-0.12401,0.0001,11.10605]
[1779367744189,37.16,77268.58,1.4,-0.12401,0.0001,11.10605]
[1779367745033,37.16,77268.72,1.4,-0.124,0.0001,11.10529]
[1779367746221,37.16,77268.79,1.4,-0.12399,0.0001,11.10491]
[1779367746257,37.16,77268.79,1.4,-0.12399,0.0001,11.10491]
[1779367747046,37.16,77268.55,1.4,-0.12402,0.0001,11.10647]
[1779367748272,37.16,77266.7,1.4,-0.12421,0.0001,11.11804]
[1779367748292,37.16,77266.7,1.4,-0.12421,0.0001,11.11804]
[1779367749060,37.16,77265.37,1.4,-0.12434,0.0001,11.12636]
[1779367750323,37.16,77265.72,1.4,-0.12431,0.0001,11.12421]
[1779367750349,37.16,77265.72,1.4,-0.12431,0.0001,11.12421]
[1779367751075,37.16,77262.87,1.4,-0.1246,0.0001,11.14199]
[1779367752374,37.16,77262.54,1.4,-0.12463,0.0001,11.14406]
[1779367752405,37.16,77262.54,1.4,-0.12463,0.0001,11.14406]
[1779367753088,37.16,77262.73,1.4,-0.12461,0.0001,11.14289]
[1779367754425,37.16,77262.59,1.4,-0.12463,0.0001,11.14378]
[1779367755175,37.16,77262.58,1.4,-0.12463,0.0001,11.14386]
[1779367758551,37.16,77262.58,1.4,-0.12463,0.0001,11.14391]
[1779367758562,37.16,77262.58,1.4,-0.12463,0.0001,11.14391]
[1779367758570,37.16,77262.58,1.4,-0.12463,0.0001,11.14391]
[1779367758577,37.16,77262.58,1.4,-0.12463,0.0001,11.14391]
[1779367760624,37.16,77264.63,1.4,-0.12442,0.0001,11.1312]
[1779367760656,37.16,77264.63,1.4,-0.12442,0.0001,11.1312]
[1779367761145,37.16,77265.02,1.4,-0.12438,0.0001,11.12882]
[1779367762646,37.16,77264.61,1.4,-0.12443,0.0001,11.13142]
[1779367762681,37.16,77264.61,1.4,-0.12443,0.0001,11.13142]
[1779367763158,37.16,77264.36,1.4,-0.12445,0.0001,11.13303]
[1779367764244,37.16,77264.06,1.4,-0.12448,0.0001,11.13495]
[1779367764281,37.16,77264.06,1.4,-0.12448,0.0001,11.13495]
[1779367764712,37.16,77264.06,1.4,-0.12448,0.0001,11.13495]
[1779367764757,37.16,77264.06,1.4,-0.12448,0.0001,11.13495]
[1779367765173,37.16,77257.19,1.4,-0.12519,0.0001,11.17773]
[1779367766794,37.16,77250.81,1.4,-0.12584,0.0001,11.21754]
[1779367767186,37.16,77246.17,1.4,-0.12632,0.0001,11.24642]
[1779367768825,37.16,77246.2,1.4,-0.12632,0.0001,11.2464]
[1779367768859,37.16,77246.2,1.4,-0.12632,0.0001,11.2464]
[1779367769200,37.16,77245.55,1.4,-0.12639,0.0001,11.25063]
[1779367770877,37.16,77244.8,1.4,-0.12647,0.0001,11.25548]
[1779367770914,37.16,77244.8,1.4,-0.12647,0.0001,11.25548]
[1779367771215,37.17,77244.08,1.4,-0.1265,0.0001,11.25519]
[1779367772948,37.17,77243.56,1.4,-0.12655,0.0001,11.2586]
[1779367773230,37.17,77243.2,1.4,-0.12659,0.0001,11.26102]
[1779367778250,37.17,77241.23,1.4,-0.12679,0.0001,11.27319]
[1779367779109,37.17,77241.23,1.4,-0.12679,0.0001,11.27319]
[1779367779119,37.17,77241.23,1.4,-0.12679,0.0001,11.27319]
[1779367780211,37.17,77240.84,1.4,-0.12683,0.0001,11.27555]
[1779367780229,37.17,77240.84,1.4,-0.12683,0.0001,11.27555]
[1779367780232,37.17,77240.84,1.4,-0.12683,0.0001,11.27555]
[1779367781146,37.17,77238.67,1.4,-0.12706,0.0001,11.28902]
[1779367781207,37.17,77238.67,1.4,-0.12706,0.0001,11.28902]
[1779367781161,37.17,77235.19,1.4,-0.12741,0.0001,11.31067]
[1779367783214,37.17,77235.19,1.4,-0.12741,0.0001,11.31067]
[1779367783246,37.17,77235.19,1.4,-0.12741,0.0001,11.31067]
[1779367784144,37.17,77232.53,1.4,-0.1277,0.0001,11.32767]
[1779367785266,37.17,77232.53,1.4,-0.1277,0.0001,11.32767]
[1779367785307,37.17,77232.53,1.4,-0.1277,0.0001,11.32767]
[1779367786243,37.17,77232.64,1.4,-0.12769,0.0001,11.32721]
[1779367787317,37.17,77232.64,1.4,-0.12769,0.0001,11.32721]
[1779367787342,37.17,77232.64,1.4,-0.12769,0.0001,11.32721]
[1779367787402,37.17,77232.91,1.4,-0.12766,0.0001,11.32563]
[1779367789371,37.17,77232.91,1.4,-0.12766,0.0001,11.32563]
[1779367789396,37.17,77232.91,1.4,-0.12766,0.0001,11.32563]
[1779367789464,37.17,77232.91,1.4,-0.12767,0.0001,11.32586]
[1779367791423,37.17,77232.91,1.4,-0.12767,0.0001,11.32598]
[1779367791472,37.17,77232.91,1.4,-0.12767,0.0001,11.32598]
[1779367791573,37.17,77233.93,1.4,-0.12756,0.0001,11.31972]
[1779367793459,37.17,77233.93,1.4,-0.12757,0.0001,11.31984]
[1779367793490,37.17,77233.93,1.4,-0.12757,0.0001,11.31984]
[1779367793592,37.17,77232.56,1.4,-0.12771,0.0001,11.32853]
[1779367795523,37.17,77232.56,1.4,-0.12771,0.0001,11.32865]
[1779367795572,37.17,77232.56,1.4,-0.12771,0.0001,11.32865]
[1779367795597,37.17,77232.56,1.4,-0.12771,0.0001,11.32865]
[1779367795612,37.17,77233.85,1.4,-0.12758,0.0001,11.32071]
[1779367797556,37.17,77233.85,1.4,-0.12758,0.0001,11.32084]
[1779367797592,37.17,77233.85,1.4,-0.12758,0.0001,11.32084]
[1779367797657,37.17,77233.45,1.4,-0.12763,0.0001,11.32348]
[1779367799629,37.17,77233.45,1.4,-0.12763,0.0001,11.32361]
[1779367799674,37.17,77233.45,1.4,-0.12763,0.0001,11.32361]
[1779367800129,37.17,77236.52,1.4,-0.12732,0.0001,11.30473]
[1779367801690,37.17,77236.52,1.4,-0.12732,0.0001,11.30473]
[1779367801713,37.17,77236.52,1.4,-0.12732,0.0001,11.30473]
[1779367801783,37.17,77236.7,1.4,-0.1273,0.0001,11.30396]
[1779367803737,37.17,77236.52,1.4,-0.12732,0.0001,11.30508]
[1779367803776,37.17,77236.52,1.4,-0.12732,0.0001,11.30508]
[1779367803824,37.17,77236.52,1.4,-0.12732,0.0001,11.30527]
[1779367805783,37.17,77236.52,1.4,-0.12733,0.0001,11.30545]
[1779367805812,37.17,77236.52,1.4,-0.12733,0.0001,11.30545]
[1779367806153,37.17,77235.62,1.4,-0.12743,0.0001,11.31145]
[1779367807845,37.17,77235.62,1.4,-0.12743,0.0001,11.31145]
[1779367807896,37.17,77235.62,1.4,-0.12743,0.0001,11.31145]
[1779367807922,37.17,77235.62,1.4,-0.12743,0.0001,11.31145]
[1779367807938,37.17,77235.44,1.4,-0.12745,0.0001,11.31276]
[1779367809898,37.17,77235.44,1.4,-0.12745,0.0001,11.31295]
[1779367809941,37.17,77235.44,1.4,-0.12745,0.0001,11.31295]
[1779367809995,37.18,77234.52,1.4,-0.12755,0.0001,11.31888]
[1779367811955,37.18,77234.52,1.4,-0.12755,0.0001,11.31907]
[1779367811978,37.18,77234.52,1.4,-0.12755,0.0001,11.31907]
[1779367812049,37.18,77231.85,1.4,-0.12783,0.0001,11.33594]
[1779367814007,37.18,77231.85,1.4,-0.12784,0.0001,11.33612]
[1779367814042,37.18,77231.85,1.4,-0.12784,0.0001,11.33612]
[1779367814106,37.18,77230.32,1.4,-0.128,0.0001,11.34602]
[1779367816077,37.18,77230.32,1.4,-0.128,0.0001,11.34602]
[1779367816100,37.18,77230.32,1.4,-0.128,0.0001,11.34602]
[1779367816160,37.18,77230.85,1.4,-0.12795,0.0001,11.34303]
[1779367818139,37.18,77230.85,1.4,-0.12795,0.0001,11.34303]
[1779367818177,37.18,77230.85,1.4,-0.12795,0.0001,11.34303]
[1779367818240,37.18,77230.32,1.4,-0.12801,0.0001,11.34667]
[1779367820206,37.18,77230.32,1.4,-0.12801,0.0001,11.34667]
[1779367820240,37.18,77230.32,1.4,-0.12801,0.0001,11.34667]
[1779367820250,37.18,77230.32,1.4,-0.12801,0.0001,11.34667]
[1779367820291,37.18,77229.36,1.4,-0.12811,0.0001,11.35283]
[1779367820563,37.18,77227.75,1.4,-0.12828,0.0001,11.36304]
[1779367822282,37.18,77227.75,1.4,-0.12828,0.0001,11.36304]
[1779367822323,37.18,77226.9,1.4,-0.12837,0.0001,11.3685]
[1779367822529,37.18,77226.76,1.4,-0.12839,0.0001,11.3695]
[1779367824298,37.18,77226.97,1.4,-0.12837,0.0001,11.36832]
[1779367824327,37.18,77226.97,1.4,-0.12837,0.0001,11.36832]
[1779367824591,37.18,77226.97,1.4,-0.12837,0.0001,11.36844]
[1779367826351,37.18,77226.97,1.4,-0.12837,0.0001,11.36844]
[1779367826390,37.18,77226.97,1.4,-0.12837,0.0001,11.36844]
[1779367826453,37.18,77227.01,1.4,-0.12837,0.0001,11.36843]
[1779367828395,37.18,77227.31,1.4,-0.12834,0.0001,11.36679]
[1779367828437,37.18,77227.31,1.4,-0.12834,0.0001,11.36679]
[1779367828618,37.18,77227.31,1.4,-0.12834,0.0001,11.36679]
[1779367830462,37.18,77227.6,1.4,-0.12832,0.0001,11.36508]
[1779367830489,37.18,77227.6,1.4,-0.12832,0.0001,11.36508]
[1779367830632,37.18,77228.45,1.4,-0.12823,0.0001,11.35987]
[1779367832505,37.18,77228.27,1.4,-0.1282,0.0001,11.35615]
[1779367832538,37.18,77228.27,1.4,-0.1282,0.0001,11.35615]
[1779367832543,37.18,77228.27,1.4,-0.1282,0.0001,11.35615]
[1779367832571,37.18,77228.27,1.4,-0.1282,0.0001,11.35615]
[1779367832647,37.18,77229.19,1.4,-0.12811,0.0001,11.3505]
[1779367834562,37.18,77231.15,1.4,-0.12791,0.0001,11.33836]
[1779367834593,37.18,77231.15,1.4,-0.12791,0.0001,11.33836]
[1779367834868,37.18,77232.55,1.4,-0.12777,0.0001,11.32985]
[1779367836612,37.18,77232.55,1.4,-0.12777,0.0001,11.32985]
[1779367836645,37.18,77232.55,1.4,-0.12777,0.0001,11.32985]
[1779367836711,37.19,77234.83,1.4,-0.12753,0.0001,11.31576]
[1779367838650,37.19,77234.83,1.4,-0.12754,0.0001,11.31591]
[1779367838685,37.19,77234.83,1.4,-0.12754,0.0001,11.31591]
[1779367838749,37.19,77235.76,1.4,-0.12744,0.0001,11.31027]
[1779367840717,37.19,77235.76,1.4,-0.12745,0.0001,11.31043]
[1779367840758,37.19,77235.76,1.4,-0.12745,0.0001,11.31043]
[1779367840806,37.19,77236.06,1.4,-0.12742,0.0001,11.30873]
[1779367842764,37.19,77236.06,1.4,-0.12742,0.0001,11.30891]
[1779367842788,37.19,77236.06,1.4,-0.12742,0.0001,11.30891]
[1779367842821,37.19,77235.39,1.4,-0.12749,0.0001,11.31326]
[1779367844835,37.19,77235.06,1.4,-0.12753,0.0001,11.3155]
[1779367844866,37.19,77235.06,1.4,-0.12753,0.0001,11.3155]
[1779367844890,37.19,77235.06,1.4,-0.12753,0.0001,11.3155]
[1779367844961,37.19,77234.85,1.4,-0.12755,0.0001,11.31698]
[1779367846858,37.19,77234.67,1.4,-0.12757,0.0001,11.31828]
[1779367846890,37.19,77234.67,1.4,-0.12757,0.0001,11.31828]
[1779367846991,37.19,77234.49,1.4,-0.1276,0.0001,11.31974]
[1779367848923,37.19,77234.49,1.4,-0.1276,0.0001,11.31974]
[1779367848961,37.19,77234.49,1.4,-0.1276,0.0001,11.31974]
[1779367849025,37.19,77234.25,1.4,-0.12763,0.0001,11.32158]
[1779367850979,37.19,77231.52,1.4,-0.12792,0.0001,11.33879]
[1779367851017,37.19,77231.52,1.4,-0.12792,0.0001,11.33879]
[1779367851068,37.19,77229.18,1.4,-0.12816,0.0001,11.35355]
[1779367853034,37.19,77229.18,1.4,-0.12816,0.0001,11.35355]
[1779367853055,37.19,77229.18,1.4,-0.12816,0.0001,11.35355]
[1779367853128,37.19,77228.68,1.4,-0.12822,0.0001,11.35692]
[1779367855100,37.19,77228.6,1.4,-0.12823,0.0001,11.35753]
[1779367855135,37.19,77228.6,1.4,-0.12823,0.0001,11.35753]
[1779367855189,37.19,77228.56,1.4,-0.12823,0.0001,11.3579]
[1779367857131,37.19,77228.56,1.4,-0.12823,0.0001,11.3579]
[1779367857167,37.19,77228.56,1.4,-0.12823,0.0001,11.3579]
[1779367857225,37.19,77229.01,1.4,-0.12819,0.0001,11.35532]
[1779367859189,37.19,77229.01,1.4,-0.12819,0.0001,11.35532]
[1779367859229,37.19,77229.01,1.4,-0.12819,0.0001,11.35532]
[1779367859255,37.19,77229.01,1.4,-0.12819,0.0001,11.35532]
[1779367859279,37.19,77229.09,1.4,-0.12819,0.0001,11.35505]
[1779367861221,37.19,77229.09,1.4,-0.12819,0.0001,11.35505]
[1779367861243,37.19,77229.09,1.4,-0.12819,0.0001,11.35505]
[1779367861322,37.19,77229.09,1.4,-0.12819,0.0001,11.35528]
[1779367863273,37.19,77229.09,1.4,-0.12819,0.0001,11.35528]
[1779367863302,37.19,77229.09,1.4,-0.12819,0.0001,11.35528]
[1779367863375,37.2,77229.04,1.4,-0.1282,0.0001,11.35593]
[1779367865332,37.2,77229.04,1.4,-0.1282,0.0001,11.35593]
[1779367865350,37.2,77229.04,1.4,-0.1282,0.0001,11.35593]
[1779367865433,37.2,77229.04,1.4,-0.1282,0.0001,11.35604]
[1779367867392,37.2,77229.04,1.4,-0.1282,0.0001,11.35615]
[1779367867423,37.2,77229.04,1.4,-0.1282,0.0001,11.35615]
[1779367867896,37.2,77229.0,1.4,-0.12821,0.0001,11.35652]
[1779367869477,37.2,77225.51,1.4,-0.12857,0.0001,11.37843]
[1779367870280,37.2,77227.69,1.4,-0.12835,0.0001,11.36497]
[1779367871506,37.2,77227.63,1.4,-0.12836,0.0001,11.36544]
[1779367871528,37.2,77227.63,1.4,-0.12836,0.0001,11.36544]
[1779367871922,37.2,77227.63,1.4,-0.12836,0.0001,11.36544]
[1779367873588,37.2,77227.62,1.4,-0.12836,0.0001,11.36559]
[1779367873611,37.2,77227.62,1.4,-0.12836,0.0001,11.36559]
[1779367873938,37.2,77227.7,1.4,-0.12835,0.0001,11.36518]
[1779367875597,37.2,77227.84,1.4,-0.12834,0.0001,11.3644]
[1779367875637,37.2,77227.84,1.4,-0.12834,0.0001,11.3644]
[1779367875951,37.2,77227.84,1.4,-0.12834,0.0001,11.36449]
[1779367877686,37.2,77227.84,1.4,-0.12834,0.0001,11.36458]
[1779367877715,37.2,77227.84,1.4,-0.12834,0.0001,11.36458]
[1779367878255,37.2,77227.31,1.4,-0.1284,0.0001,11.36807]
[1779367879748,37.2,77227.31,1.4,-0.1284,0.0001,11.36807]
[1779367879786,37.2,77227.31,1.4,-0.1284,0.0001,11.36807]
[1779367879980,37.2,77227.47,1.4,-0.12839,0.0001,11.36716]
[1779367881788,37.2,77227.54,1.4,-0.12838,0.0001,11.3668]
[1779367881856,37.2,77227.54,1.4,-0.12838,0.0001,11.3668]
[1779367881867,37.2,77227.87,1.4,-0.12835,0.0001,11.36483]
[1779367883818,37.2,77227.87,1.4,-0.12835,0.0001,11.36491]
[1779367884264,37.2,77227.48,1.4,-0.12839,0.0001,11.36751]
[1779367885892,37.2,77227.48,1.4,-0.12839,0.0001,11.3676]
[1779367885898,37.2,77227.48,1.4,-0.12839,0.0001,11.3676]
[1779367887931,37.2,77226.62,1.4,-0.12849,0.0001,11.37313]
[1779367887973,37.2,77226.62,1.4,-0.12849,0.0001,11.37313]
[1779367888042,37.2,77226.62,1.4,-0.12849,0.0001,11.37313]
[1779367889965,37.2,77226.33,1.4,-0.12852,0.0001,11.37501]
[1779367889988,37.2,77226.33,1.4,-0.12852,0.0001,11.37501]
[1779367890237,37.2,77226.33,1.4,-0.12852,0.0001,11.37501]
[1779367890276,37.2,77226.33,1.4,-0.12852,0.0001,11.37501]
[1779367890257,37.2,77225.46,1.4,-0.12861,0.0001,11.38058]
[1779367892019,37.2,77225.46,1.4,-0.12856,0.0001,11.37562]
[1779367892056,37.2,77225.46,1.4,-0.12856,0.0001,11.37562]
[1779367892154,37.2,77224.23,1.4,-0.12869,0.0001,11.38342]
[1779367894057,37.2,77224.23,1.4,-0.12869,0.0001,11.38342]
[1779367894095,37.2,77224.23,1.4,-0.12869,0.0001,11.38342]
[1779367894189,37.2,77220.76,1.4,-0.12906,0.0001,11.40517]
[1779367896096,37.2,77220.76,1.4,-0.12906,0.0001,11.40518]
[1779367896157,37.2,77220.76,1.4,-0.12906,0.0001,11.40518]
[1779367896224,37.2,77221.65,1.4,-0.12896,0.0001,11.39961]
[1779367898157,37.2,77221.65,1.4,-0.12896,0.0001,11.39961]
[1779367898319,37.2,77221.71,1.4,-0.12896,0.0001,11.39921]
[1779367900203,37.2,77221.93,1.4,-0.12893,0.0001,11.39781]
[1779367900209,37.2,77221.93,1.4,-0.12893,0.0001,11.39781]
[1779367902243,37.2,77221.93,1.4,-0.12893,0.0001,11.39776]
[1779367902270,37.2,77221.93,1.4,-0.12893,0.0001,11.39776]
[1779367902309,37.2,77222.29,1.4,-0.1289,0.0001,11.39548]
[1779367904296,37.2,77222.29,1.4,-0.12889,0.0001,11.39544]
[1779367904347,37.2,77222.29,1.4,-0.12889,0.0001,11.39544]
[1779367904299,37.2,77222.36,1.4,-0.12889,0.0001,11.39496]
[1779367906335,37.2,77222.36,1.4,-0.12889,0.0001,11.39491]
[1779367906336,37.2,77222.28,1.4,-0.12889,0.0001,11.3954]
[1779367906414,37.2,77222.28,1.4,-0.12889,0.0001,11.3954]
[1779367908377,37.2,77222.28,1.4,-0.12889,0.0001,11.39539]
[1779367908412,37.2,77222.28,1.4,-0.12889,0.0001,11.39539]
[1779367909189,37.2,77223.13,1.4,-0.1288,0.0001,11.39004]
[1779367910449,37.2,77223.43,1.4,-0.12877,0.0001,11.38815]
[1779367910479,37.2,77223.43,1.4,-0.12877,0.0001,11.38815]
[1779367911203,37.2,77223.63,1.4,-0.12875,0.0001,11.38687]
[1779367912487,37.2,77223.64,1.4,-0.12875,0.0001,11.38679]
[1779367912545,37.2,77223.64,1.4,-0.12875,0.0001,11.38679]
[1779367912572,37.2,77223.96,1.4,-0.12872,0.0001,11.38479]
[1779367914515,37.2,77223.96,1.4,-0.12872,0.0001,11.38473]
[1779367914536,37.2,77223.96,1.4,-0.12872,0.0001,11.38473]
[1779367915231,37.2,77224.2,1.4,-0.12869,0.0001,11.3832]
[1779367916582,37.2,77224.2,1.4,-0.12869,0.0001,11.3832]
[1779367916619,37.2,77224.2,1.4,-0.12869,0.0001,11.3832]
[1779367916634,37.2,77224.2,1.4,-0.12869,0.0001,11.3832]
[1779367916684,37.2,77224.42,1.4,-0.12867,0.0001,11.38179]
[1779367918650,37.2,77224.42,1.4,-0.12867,0.0001,11.38173]
[1779367918686,37.2,77224.42,1.4,-0.12867,0.0001,11.38173]
[1779367919259,37.2,77224.89,1.4,-0.12862,0.0001,11.37876]
[1779367920688,37.2,77225.13,1.4,-0.12859,0.0001,11.37722]
[1779367920754,37.2,77225.13,1.4,-0.12859,0.0001,11.37722]
[1779367921273,37.2,77223.79,1.4,-0.12873,0.0001,11.38555]
[1779367922731,37.2,77224.73,1.4,-0.12863,0.0001,11.37963]
[1779367922774,37.2,77224.73,1.4,-0.12863,0.0001,11.37963]
[1779367923288,37.2,77225.5,1.4,-0.12855,0.0001,11.37477]
[1779367924778,37.2,77225.5,1.4,-0.12855,0.0001,11.37477]
[1779367924809,37.2,77225.5,1.4,-0.12855,0.0001,11.37477]
[1779367925300,37.2,77225.55,1.4,-0.12854,0.0001,11.37437]
[1779367926819,37.2,77225.2,1.4,-0.12858,0.0001,11.37652]
[1779367926876,37.2,77225.2,1.4,-0.12858,0.0001,11.37652]
[1779367927315,37.2,77225.43,1.4,-0.12855,0.0001,11.37503]
[1779367928854,37.2,77225.66,1.4,-0.12853,0.0001,11.37354]
[1779367928902,37.2,77225.66,1.4,-0.12853,0.0001,11.37354]
[1779367928955,37.2,77226.22,1.4,-0.12847,0.0001,11.37004]
[1779367930931,37.2,77226.22,1.4,-0.12847,0.0001,11.37004]
[1779367931015,37.2,77226.22,1.4,-0.12847,0.0001,11.37004]
[1779367931047,37.2,77226.22,1.4,-0.12847,0.0001,11.37004]
[1779367931342,37.2,77226.22,1.4,-0.12847,0.0001,11.3699]
[1779367932964,37.2,77226.17,1.4,-0.12847,0.0001,11.37017]
[1779367932998,37.2,77226.17,1.4,-0.12847,0.0001,11.37017]
[1779367933388,37.2,77226.17,1.4,-0.12847,0.0001,11.37017]
[1779367933357,37.2,77226.47,1.4,-0.12844,0.0001,11.36825]
[1779367933489,37.2,77226.47,1.4,-0.12844,0.0001,11.36825]
[1779367934364,37.2,77220.51,1.4,-0.12906,0.0001,11.40544]
[1779367935020,37.2,77220.51,1.4,-0.12906,0.0001,11.40544]
[1779367935051,37.2,77220.51,1.4,-0.12906,0.0001,11.40544]
[1779367935371,37.2,77218.14,1.4,-0.12931,0.0001,11.42016]
[1779367937049,37.2,77216.82,1.4,-0.12944,0.0001,11.42829]
[1779367937081,37.2,77216.82,1.4,-0.12944,0.0001,11.42829]
[1779367937177,37.2,77217.04,1.4,-0.12942,0.0001,11.42678]
[1779367939100,37.2,77217.04,1.4,-0.12942,0.0001,11.42664]
[1779367939404,37.2,77222.25,1.4,-0.12887,0.0001,11.39394]
[1779367944404,37.2,77225.18,1.4,-0.12856,0.0001,11.37532]
[1779367945251,37.2,77225.28,1.4,-0.12855,0.0001,11.37463]
[1779367945267,37.2,77225.28,1.4,-0.12855,0.0001,11.37463]
[1779367946576,37.2,77225.39,1.4,-0.12854,0.0001,11.37381]
[1779367946599,37.2,77225.39,1.4,-0.12854,0.0001,11.37381]
[1779367946627,37.2,77225.39,1.4,-0.12854,0.0001,11.37381]
[1779367947294,37.2,77225.39,1.4,-0.12854,0.0001,11.37381]
[1779367947325,37.2,77225.39,1.4,-0.12854,0.0001,11.37381]
[1779367947339,37.2,77225.63,1.4,-0.12851,0.0001,11.37225]
[1779367949333,37.2,77227.66,1.4,-0.1283,0.0001,11.35951]
[1779367949357,37.2,77227.66,1.4,-0.1283,0.0001,11.35951]
[1779367949359,37.2,77228.69,1.4,-0.12819,0.0001,11.35304]
[1779367951362,37.2,77228.69,1.4,-0.12819,0.0001,11.35304]
[1779367951399,37.2,77230.29,1.4,-0.12798,0.0001,11.33804]
[1779367953423,37.2,77229.73,1.4,-0.12804,0.0001,11.34153]
[1779367953445,37.19,77229.73,1.4,-0.12803,0.0001,11.34127]
[1779367953525,37.19,77229.17,1.4,-0.12808,0.0001,11.3445]
[1779367955458,37.19,77228.38,1.4,-0.12816,0.0001,11.34917]
[1779367956318,37.19,77228.33,1.4,-0.12816,0.0001,11.3492]
[1779367957514,37.19,77228.79,1.4,-0.12812,0.0001,11.34631]
[1779367957522,37.19,77228.79,1.4,-0.12812,0.0001,11.34631]
[1779367961618,37.19,77223.14,1.4,-0.1287,0.0001,11.38149]
[1779367961631,37.19,77223.14,1.4,-0.1287,0.0001,11.38149]
[1779367961655,37.19,77223.14,1.4,-0.1287,0.0001,11.38149]
[1779367963657,37.19,77222.45,1.4,-0.12877,0.0001,11.38573]
[1779367963686,37.19,77222.45,1.4,-0.12877,0.0001,11.38573]
[1779367963693,37.19,77222.45,1.4,-0.12877,0.0001,11.38573]
[1779367963713,37.19,77222.45,1.4,-0.12877,0.0001,11.38573]
[1779367963719,37.19,77221.23,1.4,-0.1289,0.0001,11.39329]
[1779367965703,37.19,77221.42,1.4,-0.12888,0.0001,11.39202]
[1779367965763,37.19,77221.42,1.4,-0.12888,0.0001,11.39202]
[1779367965839,37.19,77221.19,1.4,-0.1289,0.0001,11.39337]
[1779367967753,37.19,77221.19,1.4,-0.1289,0.0001,11.39329]
[1779367967769,37.19,77221.19,1.4,-0.1289,0.0001,11.39329]
[1779367967854,37.19,77221.41,1.4,-0.12887,0.0001,11.39183]
[1779367969832,37.19,77221.41,1.4,-0.12887,0.0001,11.39175]
[1779367969861,37.19,77221.41,1.4,-0.12887,0.0001,11.39175]
[1779367969866,37.19,77221.6,1.4,-0.12885,0.0001,11.39048]
[1779367971890,37.19,77221.6,1.4,-0.12885,0.0001,11.39048]
[1779367971932,37.19,77221.6,1.4,-0.12885,0.0001,11.39048]
[1779367971962,37.19,77221.6,1.4,-0.12885,0.0001,11.39032]
[1779367973938,37.19,77221.6,1.4,-0.12885,0.0001,11.39024]
[1779367973978,37.19,77221.6,1.4,-0.12885,0.0001,11.39024]
[1779367974009,37.19,77221.6,1.4,-0.12885,0.0001,11.39024]
[1779367974055,37.19,77223.68,1.4,-0.12863,0.0001,11.37715]
[1779367975986,37.19,77223.93,1.4,-0.1286,0.0001,11.37552]
[1779367976035,37.19,77223.93,1.4,-0.1286,0.0001,11.37552]
[1779367976166,37.19,77224.08,1.4,-0.12859,0.0001,11.37451]
[1779367978047,37.19,77224.08,1.4,-0.12858,0.0001,11.37445]
[1779367978084,37.19,77224.08,1.4,-0.12858,0.0001,11.37445]
[1779367978185,37.19,77224.0,1.4,-0.12859,0.0001,11.37488]
[1779367980092,37.19,77223.33,1.4,-0.12866,0.0001,11.379]
[1779367980137,37.19,77223.33,1.4,-0.12866,0.0001,11.379]
[1779367980192,37.19,77223.26,1.4,-0.12867,0.0001,11.37937]
[1779367982147,37.19,77223.26,1.4,-0.12867,0.0001,11.3793]
[1779367982178,37.19,77223.26,1.4,-0.12867,0.0001,11.3793]
[1779367982184,37.19,77223.26,1.4,-0.12867,0.0001,11.3793]
[1779367982390,37.19,77222.75,1.4,-0.12872,0.0001,11.38234]
[1779367984214,37.19,77222.7,1.4,-0.12872,0.0001,11.38257]
[1779367984225,37.19,77222.7,1.4,-0.12872,0.0001,11.38257]
[1779367984254,37.19,77222.7,1.4,-0.12872,0.0001,11.38257]
[1779367986254,37.19,77223.89,1.4,-0.12859,0.0001,11.37505]
[1779367986300,37.19,77223.89,1.4,-0.12859,0.0001,11.37505]
[1779367986329,37.19,77223.89,1.4,-0.12859,0.0001,11.37505]
[1779367986431,37.19,77224.44,1.4,-0.12853,0.0001,11.37146]
[1779367988311,37.19,77224.44,1.4,-0.12853,0.0001,11.37146]
[1779367988346,37.19,77224.44,1.4,-0.12853,0.0001,11.37146]
[1779367988402,37.19,77226.89,1.4,-0.12828,0.0001,11.35602]
[1779367990323,37.19,77226.89,1.4,-0.12828,0.0001,11.35602]
[1779367990385,37.19,77226.89,1.4,-0.12828,0.0001,11.35602]
[1779367990394,37.19,77233.51,1.4,-0.12759,0.0001,11.31463]
[1779367990551,37.19,77233.51,1.4,-0.12759,0.0001,11.31463]
[1779367991815,37.19,77235.72,1.4,-0.12736,0.0001,11.30085]
[1779367991857,37.19,77235.72,1.4,-0.12736,0.0001,11.30085]
[1779367991883,37.19,77235.72,1.4,-0.12736,0.0001,11.30085]
[1779367991979,37.19,77241.71,1.4,-0.12674,0.0001,11.26348]
[1779367994480,37.19,77247.5,1.4,-0.12615,0.0001,11.22743]
[1779367994521,37.19,77247.5,1.4,-0.12615,0.0001,11.22743]
[1779367995206,37.19,77243.65,1.4,-0.12654,0.0001,11.25154]
[1779367996509,37.19,77243.65,1.4,-0.12655,0.0001,11.25164]
[1779367997380,37.19,77240.21,1.4,-0.1269,0.0001,11.27299]
[1779367998558,37.19,77239.9,1.4,-0.12693,0.0001,11.27473]
[1779367998582,37.19,77239.9,1.4,-0.12693,0.0001,11.27473]
[1779367998613,37.19,77239.9,1.4,-0.12693,0.0001,11.27473]
[1779367998813,37.19,77239.9,1.4,-0.12693,0.0001,11.27473]
[1779368000612,37.19,77239.64,1.4,-0.12695,0.0001,11.27616]
[1779368000642,37.19,77239.64,1.4,-0.12695,0.0001,11.27616]
[1779368000830,37.19,77239.15,1.4,-0.127,0.0001,11.27903]
[1779368002659,37.19,77238.25,1.4,-0.12709,0.0001,11.2847]
[1779368002711,37.19,77238.25,1.4,-0.12709,0.0001,11.2847]
[1779368002842,37.19,77234.83,1.4,-0.12745,0.0001,11.3061]
[1779368004657,37.19,77233.74,1.4,-0.12756,0.0001,11.31293]
[1779368004701,37.19,77233.74,1.4,-0.12756,0.0001,11.31293]
[1779368005276,37.19,77233.55,1.4,-0.12758,0.0001,11.31415]
[1779368006712,37.19,77233.55,1.4,-0.12758,0.0001,11.31415]
[1779368006741,37.19,77233.55,1.4,-0.12758,0.0001,11.31415]
[1779368006869,37.19,77232.54,1.4,-0.12769,0.0001,11.32048]
[1779368008776,37.19,77233.09,1.4,-0.12763,0.0001,11.31706]
[1779368008849,37.19,77233.09,1.4,-0.12763,0.0001,11.31706]
[1779368008951,37.19,77235.34,1.4,-0.1274,0.0001,11.30304]
[1779368010836,37.19,77235.89,1.4,-0.12734,0.0001,11.29971]
[1779368011444,37.19,77236.56,1.4,-0.12723,0.0001,11.29063]
[1779368012862,37.19,77238.04,1.4,-0.12708,0.0001,11.28146]
[1779368012867,37.19,77238.04,1.4,-0.12708,0.0001,11.28146]
[1779368012924,37.19,77238.04,1.4,-0.12708,0.0001,11.28146]
[1779368012998,37.19,77237.72,1.4,-0.12711,0.0001,11.28346]
[1779368014897,37.19,77237.72,1.4,-0.12711,0.0001,11.28354]
[1779368014946,37.19,77237.72,1.4,-0.12711,0.0001,11.28354]
[1779368015346,37.19,77237.93,1.4,-0.12709,0.0001,11.2824]
[1779368016962,37.19,77237.93,1.4,-0.12709,0.0001,11.2824]
[1779368017007,37.19,77237.93,1.4,-0.12709,0.0001,11.2824]
[1779368017136,37.19,77238.46,1.4,-0.12704,0.0001,11.27918]
[1779368017979,37.19,77238.46,1.4,-0.12704,0.0001,11.27918]
[1779368018017,37.19,77238.46,1.4,-0.12704,0.0001,11.27918]
[1779368018079,37.19,77239.35,1.4,-0.12695,0.0001,11.27373]
[1779368019020,37.19,77239.35,1.4,-0.12695,0.0001,11.27373]
[1779368019056,37.19,77239.35,1.4,-0.12695,0.0001,11.27373]
[1779368019129,37.19,77243.97,1.4,-0.12647,0.0001,11.24501]
[1779368021078,37.19,77243.97,1.4,-0.12648,0.0001,11.24512]
[1779368021115,37.19,77243.97,1.4,-0.12648,0.0001,11.24512]
[1779368021216,37.19,77243.58,1.4,-0.12652,0.0001,11.2477]
[1779368023119,37.19,77243.58,1.4,-0.12652,0.0001,11.24786]
[1779368023160,37.19,77243.58,1.4,-0.12652,0.0001,11.24786]
[1779368023200,37.19,77243.53,1.4,-0.12653,0.0001,11.24833]
[1779368025166,37.19,77243.53,1.4,-0.12653,0.0001,11.24849]
[1779368025206,37.19,77243.53,1.4,-0.12653,0.0001,11.24849]
[1779368025248,37.19,77243.53,1.4,-0.12653,0.0001,11.24849]
[1779368025302,37.19,77242.36,1.4,-0.12666,0.0001,11.25611]
[1779368027238,37.19,77242.36,1.4,-0.12666,0.0001,11.25611]
[1779368027270,37.19,77242.36,1.4,-0.12666,0.0001,11.25611]
[1779368027275,37.19,77242.07,1.4,-0.12669,0.0001,11.25824]
[1779368029255,37.19,77242.07,1.4,-0.12669,0.0001,11.25824]
[1779368029286,37.19,77242.07,1.4,-0.12669,0.0001,11.25824]
[1779368029446,37.19,77240.96,1.4,-0.12681,0.0001,11.2655]
[1779368031306,37.19,77240.96,1.4,-0.12681,0.0001,11.2655]
[1779368031357,37.19,77240.96,1.4,-0.12681,0.0001,11.2655]
[1779368031457,37.19,77240.96,1.4,-0.12682,0.0001,11.26583]
[1779368033360,37.19,77240.96,1.4,-0.12682,0.0001,11.26583]
[1779368033415,37.19,77240.96,1.4,-0.12682,0.0001,11.26583]
[1779368033489,37.19,77240.89,1.4,-0.12683,0.0001,11.26661]
[1779368035402,37.19,77240.89,1.4,-0.12683,0.0001,11.26661]
[1779368035487,37.19,77240.89,1.4,-0.12683,0.0001,11.26661]
[1779368035411,37.2,77239.86,1.4,-0.12694,0.0001,11.27339]
[1779368037446,37.2,77239.86,1.4,-0.12694,0.0001,11.27339]
[1779368037492,37.2,77239.86,1.4,-0.12694,0.0001,11.27339]
[1779368037519,37.2,77239.7,1.4,-0.12696,0.0001,11.27456]
[1779368038087,37.2,77239.34,1.4,-0.127,0.0001,11.27699]
[1779368039495,37.2,77239.34,1.4,-0.127,0.0001,11.27699]
[1779368039526,37.2,77239.6,1.4,-0.12698,0.0001,11.27554]
[1779368040102,37.2,77240.64,1.4,-0.12687,0.0001,11.26923]
[1779368041543,37.2,77241.29,1.4,-0.12681,0.0001,11.26537]
[1779368041574,37.2,77241.29,1.4,-0.12681,0.0001,11.26537]
[1779368041594,37.2,77241.29,1.4,-0.12681,0.0001,11.26537]
[1779368041620,37.2,77241.29,1.4,-0.12681,0.0001,11.26537]
[1779368042115,37.2,77244.19,1.4,-0.12651,0.0001,11.24748]
[1779368043571,37.2,77244.74,1.4,-0.12646,0.0001,11.24426]
[1779368043608,37.2,77244.74,1.4,-0.12646,0.0001,11.24426]
[1779368043646,37.2,77246.48,1.4,-0.12628,0.0001,11.23364]
[1779368045641,37.2,77246.48,1.4,-0.12629,0.0001,11.23387]
[1779368045666,37.2,77246.48,1.4,-0.12629,0.0001,11.23387]
[1779368046144,37.2,77245.83,1.4,-0.12636,0.0001,11.23816]
[1779368047690,37.2,77246.36,1.4,-0.12631,0.0001,11.23508]
[1779368047722,37.2,77246.36,1.4,-0.12631,0.0001,11.23508]
[1779368048158,37.2,77246.03,1.4,-0.12635,0.0001,11.23736]
[1779368049727,37.2,77246.2,1.4,-0.12633,0.0001,11.23653]
[1779368049757,37.2,77246.2,1.4,-0.12633,0.0001,11.23653]
[1779368049764,37.2,77246.2,1.4,-0.12633,0.0001,11.23653]
[1779368049782,37.2,77246.2,1.4,-0.12633,0.0001,11.23653]
[1779368050172,37.2,77245.08,1.4,-0.12645,0.0001,11.24373]
[1779368051749,37.2,77243.99,1.4,-0.12657,0.0001,11.25074]
[1779368051789,37.2,77243.99,1.4,-0.12657,0.0001,11.25074]
[1779368051826,37.2,77243.53,1.4,-0.12662,0.0001,11.25382]
[1779368053808,37.2,77243.53,1.4,-0.12662,0.0001,11.25403]
[1779368053833,37.2,77243.53,1.4,-0.12662,0.0001,11.25403]
[1779368054206,37.2,77242.98,1.4,-0.12668,0.0001,11.25766]
[1779368055878,37.21,77242.72,1.4,-0.12671,0.0001,11.25948]
[1779368055924,37.21,77242.72,1.4,-0.12671,0.0001,11.25948]
[1779368056216,37.21,77242.3,1.4,-0.12676,0.0001,11.26231]
[1779368057933,37.21,77242.18,1.4,-0.12677,0.0001,11.26327]
[1779368057987,37.21,77242.18,1.4,-0.12677,0.0001,11.26327]
[1779368058228,37.21,77241.7,1.4,-0.12683,0.0001,11.26647]
[1779368059996,37.21,77241.37,1.4,-0.12686,0.0001,11.26874]
[1779368060045,37.21,77241.37,1.4,-0.12686,0.0001,11.26874]
[1779368060245,37.21,77240.95,1.4,-0.12691,0.0001,11.27157]
[1779368062022,37.21,77240.55,1.4,-0.12695,0.0001,11.27428]
[1779368062435,37.21,77239.79,1.4,-0.12704,0.0001,11.27945]
[1779368064068,37.21,77239.79,1.4,-0.12704,0.0001,11.27966]
[1779368064073,37.21,77239.79,1.4,-0.12704,0.0001,11.27966]
[1779368066124,37.21,77239.79,1.4,-0.12705,0.0001,11.28009]
[1779368066160,37.21,77239.79,1.4,-0.12705,0.0001,11.28009]
[1779368066285,37.21,77239.79,1.4,-0.12705,0.0001,11.2803]
[1779368068152,37.21,77238.94,1.4,-0.12714,0.0001,11.2856]
[1779368068187,37.21,77238.94,1.4,-0.12714,0.0001,11.2856]
[1779368068286,37.21,77238.76,1.4,-0.12716,0.0001,11.28694]
[1779368070412,37.21,77254.5,1.4,-0.12555,0.0001,11.18932]
[1779368070668,37.21,77254.5,1.4,-0.12555,0.0001,11.18932]
[1779368070723,37.21,77254.5,1.4,-0.12555,0.0001,11.18932]
[1779368070835,37.21,77254.5,1.4,-0.12555,0.0001,11.18932]
[1779368070846,37.21,77254.5,1.4,-0.12555,0.0001,11.18932]
[1779368071326,37.21,77254.5,1.4,-0.12551,0.0001,11.18481]
[1779368072331,37.22,77266.02,1.4,-0.12434,0.0001,11.11354]
[1779368073425,37.22,77266.02,1.4,-0.12434,0.0001,11.11354]
[1779368076386,37.22,77262.48,1.4,-0.12471,0.0001,11.13604]
[1779368076394,37.22,77262.48,1.4,-0.12471,0.0001,11.13604]
[1779368076422,37.22,77262.48,1.4,-0.12471,0.0001,11.13604]
[1779368076497,37.22,77262.48,1.4,-0.12472,0.0001,11.1362]
[1779368078404,37.22,77262.48,1.4,-0.12472,0.0001,11.13637]
[1779368078429,37.22,77262.48,1.4,-0.12472,0.0001,11.13637]
[1779368078460,37.22,77262.48,1.4,-0.12472,0.0001,11.13637]
[1779368078485,37.22,77262.48,1.4,-0.12472,0.0001,11.13637]
[1779368078463,37.22,77263.01,1.4,-0.12467,0.0001,11.13324]
[1779368080428,37.22,77263.01,1.4,-0.12467,0.0001,11.13339]
[1779368080470,37.22,77263.01,1.4,-0.12467,0.0001,11.13339]
[1779368080482,37.22,77265.07,1.4,-0.12446,0.0001,11.12075]
[1779368082487,37.22,77265.07,1.4,-0.12446,0.0001,11.12092]
[1779368083514,37.22,77266.88,1.4,-0.12429,0.0001,11.11001]
[1779368088521,37.22,77264.84,1.4,-0.1245,0.0001,11.1233]
[1779368088662,37.22,77265.13,1.4,-0.12448,0.0001,11.12163]
[1779368088672,37.22,77265.13,1.4,-0.12448,0.0001,11.12163]
[1779368088681,37.22,77265.13,1.4,-0.12448,0.0001,11.12163]
[1779368090677,37.22,77265.46,1.4,-0.12445,0.0001,11.11983]
[1779368090684,37.22,77265.46,1.4,-0.12445,0.0001,11.11983]
[1779368092725,37.22,77269.18,1.4,-0.12407,0.0001,11.09696]
[1779368092741,37.22,77269.18,1.4,-0.12407,0.0001,11.09696]
[1779368094796,37.22,77269.1,1.4,-0.12408,0.0001,11.09774]
[1779368094806,37.22,77269.1,1.4,-0.12408,0.0001,11.09774]
[1779368096832,37.23,77269.42,1.4,-0.12406,0.0001,11.09604]
[1779368096863,37.23,77269.42,1.4,-0.12406,0.0001,11.09604]
[1779368097510,37.23,77269.65,1.4,-0.12404,0.0001,11.09475]
[1779368098883,37.23,77270.02,1.4,-0.124,0.0001,11.09259]
[1779368098910,37.23,77270.02,1.4,-0.124,0.0001,11.09259]
[1779368099521,37.23,77270.77,1.4,-0.12393,0.0001,11.08807]
[1779368100922,37.23,77270.5,1.4,-0.12396,0.0001,11.08989]
[1779368100949,37.23,77270.5,1.4,-0.12396,0.0001,11.08989]
[1779368101535,37.23,77270.57,1.4,-0.12395,0.0001,11.0896]
[1779368102957,37.23,77270.64,1.4,-0.12395,0.0001,11.0893]
[1779368102995,37.23,77270.64,1.4,-0.12395,0.0001,11.0893]
[1779368103551,37.23,77271.03,1.4,-0.12391,0.0001,11.08702]
[1779368105003,37.23,77271.5,1.4,-0.12386,0.0001,11.08424]
[1779368105046,37.23,77271.5,1.4,-0.12386,0.0001,11.08424]
[1779368105563,37.23,77273.22,1.4,-0.12369,0.0001,11.0737]
[1779368106756,37.23,77273.51,1.4,-0.12366,0.0001,11.07205]
[1779368106943,37.23,77273.51,1.4,-0.12366,0.0001,11.07205]
[1779368107578,37.23,77274.3,1.4,-0.12359,0.0001,11.06729]
[1779368107826,37.23,77274.3,1.4,-0.12359,0.0001,11.06729]
[1779368108488,37.23,77293.48,1.4,-0.12166,0.0001,10.94859]
[1779368109157,37.23,77293.48,1.4,-0.12166,0.0001,10.94859]
[1779368109158,37.23,77293.48,1.4,-0.12166,0.0001,10.94859]
[1779368109188,37.23,77293.48,1.4,-0.12166,0.0001,10.94859]
[1779368109216,37.23,77293.48,1.4,-0.12166,0.0001,10.94859]
[1779368109246,37.23,77293.48,1.4,-0.12166,0.0001,10.94859]
[1779368109289,37.23,77298.89,1.4,-0.12112,0.0001,10.91512]
[1779368111192,37.23,77298.89,1.4,-0.12112,0.0001,10.91544]
[1779368111203,37.23,77298.89,1.4,-0.12112,0.0001,10.91544]
[1779368111240,37.23,77298.89,1.4,-0.12112,0.0001,10.91544]
[1779368111253,37.23,77298.81,1.4,-0.12114,0.0001,10.9163]
[1779368113212,37.23,77298.98,1.4,-0.12113,0.0001,10.91561]
[1779368113244,37.23,77298.98,1.4,-0.12113,0.0001,10.91561]
[1779368113291,37.23,77293.29,1.4,-0.1217,0.0001,10.95117]
[1779368115277,37.23,77293.29,1.4,-0.1217,0.0001,10.95147]
[1779368115310,37.23,77293.29,1.4,-0.1217,0.0001,10.95147]
[1779368115359,37.24,77290.17,1.4,-0.12203,0.0001,10.97136]
[1779368117280,37.24,77289.68,1.4,-0.12208,0.0001,10.97439]
[1779368117304,37.24,77289.68,1.4,-0.12208,0.0001,10.97439]
[1779368117579,37.24,77290.74,1.4,-0.12198,0.0001,10.96833]
[1779368118130,37.24,77290.74,1.4,-0.12198,0.0001,10.96833]
[1779368118148,37.24,77290.74,1.4,-0.12198,0.0001,10.96833]
[1779368118500,37.24,77290.86,1.4,-0.12197,0.0001,10.96782]
[1779368119355,37.24,77290.86,1.4,-0.12197,0.0001,10.96782]
[1779368119520,37.24,77304.85,1.4,-0.12057,0.0001,10.88132]
[1779368121403,37.24,77307.06,1.4,-0.12035,0.0001,10.86777]
[1779368121416,37.24,77307.06,1.4,-0.12035,0.0001,10.86777]
[1779368121424,37.24,77307.06,1.4,-0.12035,0.0001,10.86777]
[1779368123434,37.24,77307.04,1.4,-0.12036,0.0001,10.86815]
[1779368123443,37.24,77307.04,1.4,-0.12036,0.0001,10.86815]
[1779368123474,37.24,77307.04,1.4,-0.12036,0.0001,10.86815]
[1779368123477,37.24,77308.77,1.4,-0.12019,0.0001,10.8576]
[1779368125486,37.24,77308.55,1.4,-0.12021,0.0001,10.85896]
[1779368125524,37.24,77308.55,1.4,-0.12021,0.0001,10.85896]
[1779368125579,37.24,77308.88,1.4,-0.12018,0.0001,10.85723]
[1779368127519,37.24,77307.56,1.4,-0.12032,0.0001,10.86538]
[1779368127554,37.24,77307.56,1.4,-0.12032,0.0001,10.86538]
[1779368127564,37.24,77307.84,1.4,-0.12029,0.0001,10.86396]
[1779368129576,37.24,77307.84,1.4,-0.12029,0.0001,10.86396]
[1779368129579,37.24,77305.55,1.4,-0.12052,0.0001,10.87842]
[1779368129634,37.24,77305.55,1.4,-0.12052,0.0001,10.87842]
[1779368131632,37.24,77305.71,1.4,-0.12051,0.0001,10.87758]
[1779368131660,37.24,77305.71,1.4,-0.12051,0.0001,10.87758]
[1779368131907,37.24,77305.71,1.4,-0.12051,0.0001,10.87758]
[1779368131950,37.24,77305.71,1.4,-0.12051,0.0001,10.87758]
[1779368132051,37.24,77304.76,1.4,-0.12056,0.0001,10.87865]
[1779368133655,37.24,77304.76,1.4,-0.12057,0.0001,10.87879]
[1779368134539,37.24,77292.65,1.4,-0.12178,0.0001,10.9538]
[1779368135701,37.24,77290.91,1.4,-0.12195,0.0001,10.96458]
[1779368135730,37.24,77290.91,1.4,-0.12195,0.0001,10.96458]
[1779368135733,37.24,77290.91,1.4,-0.12195,0.0001,10.96458]
[1779368137756,37.24,77292.48,1.4,-0.12179,0.0001,10.95486]
[1779368137764,37.24,77292.48,1.4,-0.12179,0.0001,10.95486]
[1779368137801,37.24,77292.48,1.4,-0.12179,0.0001,10.95486]
[1779368137838,37.24,77293.64,1.4,-0.12168,0.0001,10.94769]
[1779368139815,37.24,77293.64,1.4,-0.12168,0.0001,10.94769]
[1779368139842,37.24,77293.64,1.4,-0.12168,0.0001,10.94769]
[1779368139942,37.24,77295.39,1.4,-0.1215,0.0001,10.93687]
[1779368141858,37.24,77295.39,1.4,-0.1215,0.0001,10.93688]
[1779368141892,37.24,77295.39,1.4,-0.1215,0.0001,10.93688]
[1779368141919,37.24,77300.46,1.4,-0.121,0.0001,10.90556]
[1779368143914,37.24,77300.46,1.4,-0.121,0.0001,10.90556]
[1779368143947,37.24,77300.46,1.4,-0.121,0.0001,10.90556]
[1779368143992,37.24,77297.66,1.4,-0.12128,0.0001,10.92292]
[1779368145942,37.24,77297.66,1.4,-0.12128,0.0001,10.92294]
[1779368145978,37.24,77297.66,1.4,-0.12128,0.0001,10.92294]
[1779368146051,37.24,77297.56,1.4,-0.12129,0.0001,10.92358]
[1779368148006,37.24,77297.56,1.4,-0.12129,0.0001,10.92359]
[1779368148505,37.24,77298.04,1.4,-0.12124,0.0001,10.92064]
[1779368150067,37.24,77298.04,1.4,-0.12124,0.0001,10.92064]
[1779368150078,37.24,77298.04,1.4,-0.12124,0.0001,10.92064]
[1779368150084,37.24,77298.04,1.4,-0.12124,0.0001,10.92064]
[1779368152092,37.24,77298.0,1.4,-0.12124,0.0001,10.92089]
[1779368152100,37.24,77298.0,1.4,-0.12124,0.0001,10.92089]
[1779368154133,37.24,77298.18,1.4,-0.12123,0.0001,10.91977]
[1779368154179,37.24,77298.18,1.4,-0.12123,0.0001,10.91977]
[1779368154214,37.24,77296.67,1.4,-0.12138,0.0001,10.9291]
[1779368156189,37.24,77295.68,1.4,-0.12148,0.0001,10.9352]
[1779368156196,37.24,77295.68,1.4,-0.12148,0.0001,10.9352]
[1779368156232,37.24,77295.68,1.4,-0.12148,0.0001,10.9352]
[1779368156330,37.24,77294.27,1.4,-0.12162,0.0001,10.94385]
[1779368158250,37.24,77294.27,1.4,-0.12162,0.0001,10.94385]
[1779368158268,37.24,77294.27,1.4,-0.12162,0.0001,10.94385]
[1779368158305,37.24,77294.27,1.4,-0.12162,0.0001,10.94385]
[1779368158309,37.24,77294.17,1.4,-0.12163,0.0001,10.94468]
[1779368160276,37.24,77294.17,1.4,-0.12163,0.0001,10.94468]
[1779368160308,37.24,77294.17,1.4,-0.12163,0.0001,10.94468]
[1779368160340,37.24,77295.09,1.4,-0.12154,0.0001,10.93939]
[1779368160917,37.24,77295.09,1.4,-0.12154,0.0001,10.93939]
[1779368160978,37.24,77295.09,1.4,-0.12154,0.0001,10.93939]
[1779368161006,37.24,77295.09,1.4,-0.12154,0.0001,10.93939]
[1779368161066,37.24,77295.09,1.4,-0.12154,0.0001,10.93939]
[1779368161168,37.24,77291.3,1.4,-0.12193,0.0001,10.96303]
[1779368162336,37.24,77291.3,1.4,-0.12193,0.0001,10.96303]
[1779368162365,37.24,77291.3,1.4,-0.12193,0.0001,10.96303]
[1779368162450,37.25,77286.88,1.4,-0.12237,0.0001,10.99074]
[1779368164376,37.25,77286.88,1.4,-0.12237,0.0001,10.99074]
[1779368164414,37.25,77286.88,1.4,-0.12237,0.0001,10.99074]
[1779368164449,37.25,77286.98,1.4,-0.12237,0.0001,10.99034]
[1779368166414,37.25,77286.98,1.4,-0.12237,0.0001,10.99034]
[1779368166443,37.25,77286.98,1.4,-0.12237,0.0001,10.99034]
[1779368166475,37.25,77286.98,1.4,-0.12237,0.0001,10.99034]
[1779368166576,37.25,77287.86,1.4,-0.12228,0.0001,10.98512]
[1779368168469,37.25,77287.86,1.4,-0.12228,0.0001,10.98512]
[1779368168502,37.25,77287.86,1.4,-0.12228,0.0001,10.98512]
[1779368168556,37.25,77287.59,1.4,-0.12231,0.0001,10.98703]
[1779368170503,37.25,77287.59,1.4,-0.12231,0.0001,10.98703]
[1779368170531,37.25,77287.59,1.4,-0.12231,0.0001,10.98703]
[1779368170568,37.25,77288.12,1.4,-0.12226,0.0001,10.98399]
[1779368172636,37.25,77288.12,1.4,-0.12226,0.0001,10.98399]
[1779368172687,37.25,77287.38,1.4,-0.12234,0.0001,10.98869]
[1779368173562,37.25,77287.38,1.4,-0.12234,0.0001,10.98869]
[1779368173575,37.25,77287.38,1.4,-0.12234,0.0001,10.98869]
[1779368173615,37.25,77284.05,1.4,-0.12268,0.0001,11.00955]
[1779368174611,37.25,77284.05,1.4,-0.12268,0.0001,11.00955]
[1779368174633,37.25,77284.05,1.4,-0.12268,0.0001,11.00955]
[1779368174638,37.25,77282.64,1.4,-0.12282,0.0001,11.01838]
[1779368176651,37.25,77279.05,1.4,-0.12319,0.0001,11.04077]
[1779368176683,37.25,77279.05,1.4,-0.12319,0.0001,11.04077]
[1779368177067,37.25,77279.05,1.4,-0.12319,0.0001,11.04077]
[1779368178697,37.25,77278.82,1.4,-0.12321,0.0001,11.04224]
[1779368178731,37.25,77278.82,1.4,-0.12321,0.0001,11.04224]
[1779368178758,37.25,77278.82,1.4,-0.12321,0.0001,11.04224]
[1779368179082,37.25,77278.27,1.4,-0.12327,0.0001,11.04571]
[1779368180035,37.25,77278.27,1.4,-0.12327,0.0001,11.04571]
[1779368180092,37.25,77278.27,1.4,-0.12327,0.0001,11.04571]
[1779368180125,37.25,77278.21,1.4,-0.12327,0.0001,11.04613]
[1779368182103,37.25,77264.46,1.4,-0.12467,0.0001,11.13148]
[1779368182819,37.25,77264.46,1.4,-0.12467,0.0001,11.13148]
[1779368182853,37.25,77264.46,1.4,-0.12467,0.0001,11.13148]
[1779368183110,37.25,77264.22,1.4,-0.12469,0.0001,11.1329]
[1779368184856,37.25,77265.73,1.4,-0.12454,0.0001,11.12346]
[1779368184878,37.25,77265.73,1.4,-0.12454,0.0001,11.12346]
[1779368185270,37.25,77264.73,1.4,-0.12464,0.0001,11.12962]
[1779368186892,37.25,77264.25,1.4,-0.12469,0.0001,11.1325]
[1779368186925,37.25,77264.25,1.4,-0.12469,0.0001,11.1325]
[1779368187364,37.25,77264.47,1.4,-0.12466,0.0001,11.13113]
[1779368188921,37.25,77264.47,1.4,-0.12466,0.0001,11.13108]
[1779368188948,37.25,77264.47,1.4,-0.12466,0.0001,11.13108]
[1779368189152,37.25,77264.92,1.4,-0.12462,0.0001,11.12823]
[1779368190953,37.25,77264.57,1.4,-0.12465,0.0001,11.13032]
[1779368191660,37.25,77264.34,1.4,-0.12463,0.0001,11.12676]
[1779368196667,37.25,77266.24,1.4,-0.12443,0.0001,11.11486]
[1779368197118,37.25,77267.98,1.4,-0.12426,0.0001,11.10404]
[1779368197133,37.25,77267.98,1.4,-0.12426,0.0001,11.10404]
[1779368197173,37.25,77267.98,1.4,-0.12426,0.0001,11.10404]
[1779368199175,37.25,77269.0,1.4,-0.12415,0.0001,11.09772]
[1779368199212,37.25,77269.0,1.4,-0.12415,0.0001,11.09772]
[1779368199216,37.25,77269.0,1.4,-0.12415,0.0001,11.09772]
[1779368199243,37.25,77269.0,1.4,-0.12415,0.0001,11.09772]
[1779368199267,37.25,77268.78,1.4,-0.12418,0.0001,11.0991]
[1779368201221,37.25,77268.78,1.4,-0.12418,0.0001,11.09912]
[1779368201266,37.25,77268.78,1.4,-0.12418,0.0001,11.09912]
[1779368201368,37.25,77272.06,1.4,-0.12384,0.0001,11.07878]
[1779368203237,37.25,77272.06,1.4,-0.12384,0.0001,11.07882]
[1779368203270,37.25,77272.06,1.4,-0.12384,0.0001,11.07882]
[1779368203358,37.25,77272.27,1.4,-0.12382,0.0001,11.07757]
[1779368205319,37.25,77272.27,1.4,-0.12382,0.0001,11.07763]
[1779368205351,37.25,77272.27,1.4,-0.12382,0.0001,11.07763]
[1779368205356,37.25,77273.52,1.4,-0.1237,0.0001,11.06994]
[1779368207362,37.25,77273.52,1.4,-0.1237,0.0001,11.07001]
[1779368207397,37.25,77273.52,1.4,-0.1237,0.0001,11.07001]
[1779368207460,37.25,77273.23,1.4,-0.12373,0.0001,11.07196]
[1779368209445,37.25,77273.23,1.4,-0.12373,0.0001,11.07196]
[1779368209475,37.25,77273.23,1.4,-0.12373,0.0001,11.07196]
[1779368209537,37.25,77273.23,1.4,-0.12373,0.0001,11.07196]
[1779368209565,37.25,77273.23,1.4,-0.12373,0.0001,11.07196]
[1779368209593,37.25,77271.49,1.4,-0.12391,0.0001,11.08291]
[1779368211449,37.25,77271.49,1.4,-0.12391,0.0001,11.08291]
[1779368211486,37.25,77271.49,1.4,-0.12391,0.0001,11.08291]
[1779368211540,37.25,77264.09,1.4,-0.12466,0.0001,11.12894]
[1779368213490,37.25,77264.09,1.4,-0.12466,0.0001,11.12894]
[1779368213529,37.25,77264.09,1.4,-0.12466,0.0001,11.12894]
[1779368213658,37.25,77264.19,1.4,-0.12465,0.0001,11.12833]
[1779368215539,37.25,77264.19,1.4,-0.12465,0.0001,11.12833]
[1779368215568,37.25,77264.19,1.4,-0.12465,0.0001,11.12833]
[1779368215602,37.25,77266.78,1.4,-0.12439,0.0001,11.11228]
[1779368217576,37.25,77266.78,1.4,-0.12439,0.0001,11.11228]
[1779368217590,37.25,77265.77,1.4,-0.12449,0.0001,11.11862]
[1779368219632,37.25,77266.06,1.4,-0.12447,0.0001,11.11686]
[1779368219645,37.25,77266.06,1.4,-0.12447,0.0001,11.11686]
[1779368224645,37.25,77265.99,1.4,-0.12448,0.0001,11.11748]
[1779368227806,37.25,77271.24,1.4,-0.12395,0.0001,11.08509]
[1779368227817,37.25,77271.24,1.4,-0.12395,0.0001,11.08509]
[1779368227843,37.25,77271.24,1.4,-0.12395,0.0001,11.08509]
[1779368229859,37.25,77270.98,1.4,-0.12397,0.0001,11.08678]
[1779368229887,37.25,77270.98,1.4,-0.12397,0.0001,11.08678]
[1779368229913,37.25,77270.98,1.4,-0.12397,0.0001,11.08678]
[1779368230453,37.25,77271.0,1.4,-0.12397,0.0001,11.08676]
[1779368231891,37.25,77270.99,1.4,-0.12398,0.0001,11.08691]
[1779368231928,37.25,77270.99,1.4,-0.12398,0.0001,11.08691]
[1779368232284,37.25,77270.81,1.4,-0.124,0.0001,11.08813]
[1779368233935,37.25,77270.81,1.4,-0.124,0.0001,11.08832]
[1779368233963,37.25,77270.81,1.4,-0.124,0.0001,11.08832]
[1779368234482,37.25,77270.38,1.4,-0.12404,0.0001,11.09109]
[1779368235980,37.25,77270.21,1.4,-0.12406,0.0001,11.09224]
[1779368236005,37.25,77270.21,1.4,-0.12406,0.0001,11.09224]
[1779368236495,37.25,77269.93,1.4,-0.12409,0.0001,11.09407]
[1779368238027,37.25,77269.83,1.4,-0.1241,0.0001,11.09469]
[1779368238057,37.25,77269.83,1.4,-0.1241,0.0001,11.09469]
[1779368238062,37.25,77269.83,1.4,-0.1241,0.0001,11.09478]
[1779368240081,37.25,77269.83,1.4,-0.12411,0.0001,11.09497]
[1779368240099,37.25,77269.83,1.4,-0.12411,0.0001,11.09497]
[1779368240525,37.25,77269.06,1.4,-0.12419,0.0001,11.09983]
[1779368242135,37.25,77269.3,1.4,-0.12416,0.0001,11.09843]
[1779368242169,37.25,77269.3,1.4,-0.12416,0.0001,11.09843]
[1779368242199,37.25,77269.3,1.4,-0.12416,0.0001,11.09843]
[1779368242538,37.26,77269.09,1.4,-0.12419,0.0001,11.09983]
[1779368244168,37.26,77269.09,1.4,-0.12419,0.0001,11.09991]
[1779368244193,37.26,77269.09,1.4,-0.12419,0.0001,11.09991]
[1779368244551,37.26,77268.86,1.4,-0.12421,0.0001,11.10143]
[1779368246203,37.26,77268.34,1.4,-0.12427,0.0001,11.10475]
[1779368246234,37.26,77268.34,1.4,-0.12427,0.0001,11.10475]
[1779368246655,37.26,77268.48,1.4,-0.12425,0.0001,11.10396]
[1779368248267,37.26,77268.48,1.4,-0.12426,0.0001,11.10405]
[1779368248298,37.26,77268.48,1.4,-0.12426,0.0001,11.10405]
[1779368248579,37.26,77264.49,1.4,-0.12466,0.0001,11.1289]
[1779368250318,37.26,77262.05,1.4,-0.12491,0.0001,11.14411]
[1779368250341,37.26,77262.05,1.4,-0.12491,0.0001,11.14411]
[1779368250593,37.26,77262.47,1.4,-0.12487,0.0001,11.14153]
[1779368252347,37.26,77263.3,1.4,-0.12474,0.0001,11.13146]
[1779368252367,37.26,77263.3,1.4,-0.12474,0.0001,11.13146]
[1779368252607,37.26,77263.63,1.4,-0.12471,0.0001,11.12945]
[1779368254411,37.26,77263.61,1.4,-0.12471,0.0001,11.12963]
[1779368254431,37.26,77263.61,1.4,-0.12471,0.0001,11.12963]
[1779368254622,37.26,77264.59,1.4,-0.12461,0.0001,11.1236]
[1779368256450,37.26,77265.78,1.4,-0.12449,0.0001,11.11627]
[1779368256483,37.26,77265.78,1.4,-0.12449,0.0001,11.11627]
[1779368256489,37.26,77265.78,1.4,-0.12449,0.0001,11.11627]
[1779368256509,37.26,77265.78,1.4,-0.12449,0.0001,11.11627]
[1779368256591,37.26,77265.4,1.4,-0.12453,0.0001,11.1187]
[1779368258507,37.26,77265.4,1.4,-0.12453,0.0001,11.11877]
[1779368258543,37.26,77265.4,1.4,-0.12453,0.0001,11.11877]
[1779368258578,37.26,77265.16,1.4,-0.12456,0.0001,11.12033]
[1779368260557,37.26,77265.16,1.4,-0.12456,0.0001,11.12039]
[1779368260600,37.26,77265.16,1.4,-0.12456,0.0001,11.12039]
[1779368260701,37.26,77265.52,1.4,-0.12452,0.0001,11.11823]
[1779368262505,37.26,77265.52,1.4,-0.12452,0.0001,11.11829]
[1779368262701,37.26,77265.52,1.4,-0.12452,0.0001,11.11829]
[1779368262700,37.26,77264.44,1.4,-0.12463,0.0001,11.125]
[1779368263686,37.26,77242.0,1.4,-0.12693,0.0001,11.26452]
[1779368264693,37.26,77232.91,1.4,-0.12787,0.0001,11.32118]
[1779368266729,37.26,77233.83,1.4,-0.12778,0.0001,11.31544]
[1779368266734,37.26,77233.83,1.4,-0.12778,0.0001,11.31544]
[1779368266753,37.26,77234.12,1.4,-0.12775,0.0001,11.31368]
[1779368266764,37.26,77234.12,1.4,-0.12775,0.0001,11.31368]
[1779368267714,37.26,77233.75,1.4,-0.12779,0.0001,11.31604]
[1779368268757,37.26,77232.86,1.4,-0.12788,0.0001,11.32163]
[1779368268763,37.26,77232.86,1.4,-0.12788,0.0001,11.32163]
[1779368268774,37.26,77232.86,1.4,-0.12788,0.0001,11.32163]
[1779368269728,37.26,77233.36,1.4,-0.12783,0.0001,11.31856]
[1779368270861,37.26,77233.81,1.4,-0.12779,0.0001,11.31581]
[1779368270870,37.26,77233.81,1.4,-0.12779,0.0001,11.31581]
[1779368270879,37.26,77233.81,1.4,-0.12779,0.0001,11.31581]
[1779368270898,37.26,77233.81,1.4,-0.12779,0.0001,11.31581]
[1779368271742,37.26,77234.16,1.4,-0.12775,0.0001,11.31368]
[1779368272876,37.26,77234.16,1.4,-0.12775,0.0001,11.31368]
[1779368272880,37.26,77234.16,1.4,-0.12775,0.0001,11.31368]
[1779368272928,37.26,77234.16,1.4,-0.12775,0.0001,11.31368]
[1779368272964,37.26,77238.26,1.4,-0.12733,0.0001,11.2882]
[1779368274893,37.26,77238.26,1.4,-0.12733,0.0001,11.28829]
[1779368274900,37.26,77238.26,1.4,-0.12733,0.0001,11.28829]
[1779368274937,37.26,77238.26,1.4,-0.12733,0.0001,11.28829]
[1779368274978,37.26,77240.71,1.4,-0.12708,0.0001,11.27314]
[1779368276962,37.26,77240.71,1.4,-0.12708,0.0001,11.27314]
[1779368276994,37.26,77240.71,1.4,-0.12708,0.0001,11.27314]
[1779368277093,37.26,77240.28,1.4,-0.12713,0.0001,11.27607]
[1779368279006,37.26,77240.28,1.4,-0.12713,0.0001,11.27621]
[1779368279011,37.26,77240.28,1.4,-0.12713,0.0001,11.27621]
[1779368279049,37.26,77240.28,1.4,-0.12713,0.0001,11.27621]
[1779368279061,37.26,77239.64,1.4,-0.1272,0.0001,11.28034]
[1779368281062,37.26,77239.64,1.4,-0.1272,0.0001,11.28049]
[1779368281096,37.26,77239.64,1.4,-0.1272,0.0001,11.28049]
[1779368281154,37.26,77237.84,1.4,-0.12739,0.0001,11.29185]
[1779368283090,37.26,77237.84,1.4,-0.12739,0.0001,11.29199]
[1779368283095,37.26,77237.84,1.4,-0.12739,0.0001,11.29199]
[1779368283121,37.26,77237.84,1.4,-0.12739,0.0001,11.29199]
[1779368283130,37.26,77235.99,1.4,-0.12758,0.0001,11.30366]
[1779368285158,37.26,77235.99,1.4,-0.12759,0.0001,11.30379]
[1779368285168,37.26,77235.99,1.4,-0.12759,0.0001,11.30379]
[1779368285201,37.26,77235.99,1.4,-0.12759,0.0001,11.30379]
[1779368285250,37.26,77233.76,1.4,-0.12782,0.0001,11.31781]
[1779368287201,37.26,77233.76,1.4,-0.12782,0.0001,11.31793]
[1779368287244,37.26,77233.76,1.4,-0.12782,0.0001,11.31793]
[1779368287283,37.26,77233.96,1.4,-0.1278,0.0001,11.3168]
[1779368289256,37.26,77233.96,1.4,-0.1278,0.0001,11.31692]
[1779368289306,37.26,77233.96,1.4,-0.1278,0.0001,11.31692]
[1779368289368,37.26,77233.7,1.4,-0.12783,0.0001,11.31867]
[1779368291312,37.27,77233.7,1.4,-0.12783,0.0001,11.3188]
[1779368291387,37.27,77233.7,1.4,-0.12783,0.0001,11.3188]
[1779368291405,37.27,77233.5,1.4,-0.12786,0.0001,11.32017]
[1779368293349,37.27,77233.5,1.4,-0.12786,0.0001,11.3203]
[1779368293412,37.27,77233.5,1.4,-0.12786,0.0001,11.3203]
[1779368293513,37.27,77233.7,1.4,-0.12784,0.0001,11.31919]
[1779368293889,37.27,77233.7,1.4,-0.12784,0.0001,11.31919]
[1779368295394,37.27,77233.21,1.4,-0.12789,0.0001,11.32238]
[1779368295429,37.27,77233.21,1.4,-0.12789,0.0001,11.32238]
[1779368295530,37.27,77230.57,1.4,-0.12817,0.0001,11.33897]
[1779368297239,37.27,77230.57,1.4,-0.12817,0.0001,11.3391]
[1779368297263,37.27,77230.57,1.4,-0.12817,0.0001,11.3391]
[1779368297583,37.27,77230.57,1.4,-0.12817,0.0001,11.3391]
[1779368297618,37.27,77230.57,1.4,-0.12817,0.0001,11.3391]
[1779368297624,37.27,77230.57,1.4,-0.12817,0.0001,11.3391]
[1779368297640,37.27,77230.57,1.4,-0.12817,0.0001,11.3391]
[1779368297644,37.27,77228.78,1.4,-0.12836,0.0001,11.35048]
[1779368299544,37.27,77228.78,1.4,-0.12836,0.0001,11.35048]
[1779368299574,37.27,77228.78,1.4,-0.12836,0.0001,11.35048]
[1779368299627,37.27,77222.94,1.4,-0.12897,0.0001,11.38706]
[1779368301568,37.27,77222.94,1.4,-0.12897,0.0001,11.38706]
[1779368301603,37.27,77222.94,1.4,-0.12897,0.0001,11.38706]
[1779368301651,37.27,77224.61,1.4,-0.1288,0.0001,11.37673]
[1779368303614,37.27,77224.61,1.4,-0.1288,0.0001,11.37673]
[1779368303652,37.27,77224.61,1.4,-0.1288,0.0001,11.37673]
[1779368303754,37.27,77225.38,1.4,-0.12872,0.0001,11.37207]
[1779368305637,37.27,77225.38,1.4,-0.12872,0.0001,11.37207]
[1779368305671,37.27,77225.38,1.4,-0.12872,0.0001,11.37207]
[1779368305736,37.27,77225.22,1.4,-0.12874,0.0001,11.37315]
[1779368307695,37.27,77225.22,1.4,-0.12874,0.0001,11.37315]
[1779368307722,37.27,77225.22,1.4,-0.12874,0.0001,11.37315]
[1779368307727,37.27,77225.58,1.4,-0.1287,0.0001,11.37094]
[1779368309748,37.27,77225.58,1.4,-0.1287,0.0001,11.37094]
[1779368310756,37.27,77226.45,1.4,-0.12861,0.0001,11.36561]
[1779368311800,37.27,77225.92,1.4,-0.12863,0.0001,11.36402]
[1779368311812,37.27,77225.92,1.4,-0.12863,0.0001,11.36402]
[1779368313848,37.27,77227.05,1.4,-0.12851,0.0001,11.357]
[1779368313854,37.27,77227.05,1.4,-0.12851,0.0001,11.357]
[1779368318865,37.27,77227.37,1.4,-0.12848,0.0001,11.35516]
[1779368319993,37.27,77227.37,1.4,-0.12848,0.0001,11.35519]
[1779368320007,37.27,77227.37,1.4,-0.12848,0.0001,11.35519]
[1779368322046,37.27,77227.37,1.4,-0.12848,0.0001,11.35524]
[1779368322061,37.27,77227.37,1.4,-0.12848,0.0001,11.35524]
[1779368326147,37.27,77227.8,1.4,-0.12844,0.0001,11.35264]
[1779368326153,37.27,77227.8,1.4,-0.12844,0.0001,11.35264]
[1779368326184,37.27,77227.8,1.4,-0.12844,0.0001,11.35264]
[1779368326240,37.27,77227.76,1.4,-0.12844,0.0001,11.35289]
[1779368327101,37.27,77227.76,1.4,-0.12844,0.0001,11.35289]
[1779368328188,37.27,77227.88,1.4,-0.12843,0.0001,11.35216]
[1779368328203,37.27,77227.88,1.4,-0.12843,0.0001,11.35216]
[1779368328239,37.27,77227.88,1.4,-0.12843,0.0001,11.35217]
[1779368330236,37.27,77227.88,1.4,-0.12843,0.0001,11.35217]
[1779368330270,37.27,77227.88,1.4,-0.12843,0.0001,11.35217]
[1779368330366,37.27,77225.93,1.4,-0.12863,0.0001,11.36436]
[1779368332299,37.27,77225.93,1.4,-0.12863,0.0001,11.36437]
[1779368332339,37.27,77225.93,1.4,-0.12863,0.0001,11.36437]
[1779368332376,37.27,77225.53,1.4,-0.12867,0.0001,11.36685]
[1779368334332,37.27,77225.53,1.4,-0.12867,0.0001,11.36684]
[1779368334382,37.27,77225.53,1.4,-0.12867,0.0001,11.36684]
[1779368334434,37.27,77229.79,1.4,-0.12823,0.0001,11.34026]
[1779368336380,37.27,77229.79,1.4,-0.12823,0.0001,11.34026]
[1779368336402,37.27,77229.79,1.4,-0.12823,0.0001,11.34026]
[1779368336481,37.27,77228.14,1.4,-0.1284,0.0001,11.35056]
[1779368338447,37.27,77228.3,1.4,-0.12838,0.0001,11.34958]
[1779368338784,37.27,77228.27,1.4,-0.12839,0.0001,11.34977]
[1779368340513,37.27,77228.36,1.4,-0.12838,0.0001,11.34922]
[1779368340519,37.27,77228.36,1.4,-0.12838,0.0001,11.34922]
[1779368342573,37.27,77228.36,1.4,-0.12838,0.0001,11.34924]
[1779368342580,37.27,77228.36,1.4,-0.12838,0.0001,11.34924]
[1779368344612,37.27,77228.07,1.4,-0.12841,0.0001,11.35105]
[1779368344641,37.27,77228.07,1.4,-0.12841,0.0001,11.35105]
[1779368344649,37.27,77226.82,1.4,-0.12854,0.0001,11.35886]
[1779368346655,37.27,77226.82,1.4,-0.12854,0.0001,11.35887]
[1779368346692,37.27,77226.82,1.4,-0.12854,0.0001,11.35887]
[1779368346751,37.27,77226.65,1.4,-0.12856,0.0001,11.35991]
[1779368347642,37.27,77226.65,1.4,-0.12856,0.0001,11.35991]
[1779368347684,37.27,77226.65,1.4,-0.12856,0.0001,11.35991]
[1779368347693,37.27,77226.67,1.4,-0.12855,0.0001,11.35978]
[1779368350741,37.27,77229.33,1.4,-0.12828,0.0001,11.34319]
[1779368350771,37.27,77229.33,1.4,-0.12828,0.0001,11.34319]
[1779368350842,37.27,77230.75,1.4,-0.12813,0.0001,11.33438]
[1779368352795,37.27,77230.75,1.4,-0.12813,0.0001,11.33438]
[1779368352823,37.27,77230.75,1.4,-0.12813,0.0001,11.33438]
[1779368353313,37.27,77230.53,1.4,-0.12815,0.0001,11.33581]
[1779368354833,37.27,77230.07,1.4,-0.1282,0.0001,11.33871]
[1779368354879,37.27,77230.07,1.4,-0.1282,0.0001,11.33871]
[1779368355328,37.27,77230.25,1.4,-0.12818,0.0001,11.33762]
[1779368356885,37.27,77230.25,1.4,-0.12818,0.0001,11.33762]
[1779368356930,37.27,77230.25,1.4,-0.12818,0.0001,11.33762]
[1779368356937,37.27,77230.25,1.4,-0.12818,0.0001,11.33762]
[1779368356959,37.27,77230.25,1.4,-0.12818,0.0001,11.33762]
[1779368357342,37.27,77230.34,1.4,-0.12818,0.0001,11.33713]
[1779368358950,37.27,77232.06,1.4,-0.128,0.0001,11.32645]
[1779368358972,37.27,77232.06,1.4,-0.128,0.0001,11.32645]
[1779368359355,37.27,77233.98,1.4,-0.1278,0.0001,11.31454]
[1779368360982,37.27,77233.97,1.4,-0.1278,0.0001,11.31468]
[1779368361023,37.27,77233.97,1.4,-0.1278,0.0001,11.31468]
[1779368361370,37.27,77233.1,1.4,-0.12789,0.0001,11.32017]
[1779368363027,37.27,77233.22,1.4,-0.12788,0.0001,11.31957]
[1779368363061,37.27,77233.22,1.4,-0.12788,0.0001,11.31957]
[1779368363385,37.27,77233.22,1.4,-0.12788,0.0001,11.31957]
[1779368365083,37.27,77233.13,1.4,-0.12789,0.0001,11.32021]
[1779368365106,37.27,77233.13,1.4,-0.12789,0.0001,11.32021]
[1779368365400,37.27,77231.72,1.4,-0.12804,0.0001,11.32907]
[1779368367142,37.27,77231.21,1.4,-0.1281,0.0001,11.33231]
[1779368367170,37.27,77231.21,1.4,-0.1281,0.0001,11.33231]
[1779368367198,37.27,77231.21,1.4,-0.1281,0.0001,11.33231]
[1779368367413,37.27,77229.98,1.4,-0.12822,0.0001,11.34004]
[1779368369159,37.27,77229.45,1.4,-0.12828,0.0001,11.34339]
[1779368369181,37.27,77229.45,1.4,-0.12828,0.0001,11.34339]
[1779368369426,37.27,77228.44,1.4,-0.12839,0.0001,11.34974]
[1779368371227,37.27,77228.09,1.4,-0.12842,0.0001,11.35195]
[1779368371258,37.27,77228.09,1.4,-0.12842,0.0001,11.35195]
[1779368371441,37.27,77227.91,1.4,-0.1284,0.0001,11.34814]
[1779368373283,37.27,77229.06,1.4,-0.12828,0.0001,11.341]
[1779368373311,37.27,77229.06,1.4,-0.12828,0.0001,11.341]
[1779368373433,37.27,77229.02,1.4,-0.12828,0.0001,11.34129]
[1779368375335,37.27,77229.02,1.4,-0.12828,0.0001,11.34129]
[1779368375389,37.27,77229.02,1.4,-0.12828,0.0001,11.34129]
[1779368375471,37.27,77229.02,1.4,-0.12828,0.0001,11.34137]
[1779368377381,37.27,77228.79,1.4,-0.12831,0.0001,11.34284]
[1779368377412,37.27,77228.79,1.4,-0.12831,0.0001,11.34284]
[1779368377483,37.27,77229.24,1.4,-0.12826,0.0001,11.34007]
[1779368379406,37.27,77229.24,1.4,-0.12826,0.0001,11.34007]
[1779368379430,37.27,77229.24,1.4,-0.12826,0.0001,11.34007]
[1779368379439,37.27,77229.24,1.4,-0.12826,0.0001,11.34007]
[1779368379463,37.27,77229.24,1.4,-0.12826,0.0001,11.34007]
[1779368379528,37.27,77229.52,1.4,-0.12823,0.0001,11.33841]
[1779368380846,37.27,77229.52,1.4,-0.12823,0.0001,11.33841]
[1779368380902,37.27,77229.52,1.4,-0.12824,0.0001,11.33846]
[1779368381511,37.27,77229.18,1.4,-0.12827,0.0001,11.34062]
[1779368383519,37.27,77222.4,1.4,-0.12898,0.0001,11.38295]
[1779368383550,37.27,77222.4,1.4,-0.12898,0.0001,11.38295]
[1779368383629,37.27,77218.56,1.4,-0.12938,0.0001,11.40695]
[1779368385579,37.27,77218.56,1.4,-0.12938,0.0001,11.40693]
[1779368385627,37.27,77218.56,1.4,-0.12938,0.0001,11.40693]
[1779368385728,37.27,77218.91,1.4,-0.12934,0.0001,11.40465]
[1779368387585,37.27,77218.91,1.4,-0.12934,0.0001,11.40465]
[1779368387610,37.27,77218.91,1.4,-0.12934,0.0001,11.40465]
[1779368387656,37.27,77219.4,1.4,-0.12929,0.0001,11.40149]
[1779368389646,37.27,77219.4,1.4,-0.12929,0.0001,11.40149]
[1779368389680,37.27,77219.4,1.4,-0.12929,0.0001,11.40149]
[1779368389781,37.27,77222.24,1.4,-0.12899,0.0001,11.38367]
[1779368391700,37.27,77222.24,1.4,-0.12899,0.0001,11.38367]
[1779368391730,37.27,77222.24,1.4,-0.12899,0.0001,11.38367]
[1779368391738,37.27,77222.24,1.4,-0.12899,0.0001,11.38367]
[1779368391759,37.27,77222.24,1.4,-0.12899,0.0001,11.38367]
[1779368391793,37.27,77222.11,1.4,-0.129,0.0001,11.3844]
[1779368393746,37.27,77222.11,1.4,-0.129,0.0001,11.3844]
[1779368393775,37.27,77222.11,1.4,-0.129,0.0001,11.3844]
[1779368393783,37.27,77223.35,1.4,-0.12887,0.0001,11.37659]
[1779368395793,37.27,77223.35,1.4,-0.12887,0.0001,11.37659]
[1779368395838,37.27,77223.35,1.4,-0.12887,0.0001,11.37659]
[1779368396617,37.27,77226.2,1.4,-0.12857,0.0001,11.35876]
[1779368397842,37.27,77226.2,1.4,-0.12857,0.0001,11.35876]
[1779368397849,37.27,77225.87,1.4,-0.12861,0.0001,11.36079]
[1779368397873,37.27,77225.87,1.4,-0.12861,0.0001,11.36079]
[1779368399910,37.27,77225.97,1.4,-0.1286,0.0001,11.36016]
[1779368399951,37.27,77225.97,1.4,-0.1286,0.0001,11.36016]
[1779368400646,37.27,77226.13,1.4,-0.12858,0.0001,11.35915]
[1779368401949,37.27,77223.25,1.4,-0.12888,0.0001,11.37709]
[1779368402787,37.27,77218.9,1.4,-0.12933,0.0001,11.40418]
[1779368403995,37.27,77216.99,1.4,-0.12953,0.0001,11.41605]
[1779368404004,37.27,77216.99,1.4,-0.12953,0.0001,11.41605]
[1779368406079,37.27,77218.06,1.4,-0.12942,0.0001,11.40919]
[1779368406093,37.27,77218.06,1.4,-0.12942,0.0001,11.40919]
[1779368406103,37.27,77218.06,1.4,-0.12942,0.0001,11.40919]
[1779368406877,37.27,77218.06,1.4,-0.12942,0.0001,11.40919]
[1779368406890,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368406923,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368407700,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368408080,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368408094,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368408103,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368408166,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368408223,37.27,77218.74,1.4,-0.12935,0.0001,11.40485]
[1779368408704,37.27,77214.86,1.4,-0.12975,0.0001,11.42888]
[1779368408943,37.27,77214.86,1.4,-0.12975,0.0001,11.42888]
[1779368409002,37.27,77214.86,1.4,-0.12975,0.0001,11.42888]
[1779368409119,37.27,77214.86,1.4,-0.12975,0.0001,11.42888]
[1779368409161,37.27,77214.86,1.4,-0.12975,0.0001,11.42888]
[1779368409712,37.27,77208.29,1.4,-0.13044,0.00011,11.46991]
[1779368410174,37.27,77208.29,1.4,-0.13044,0.00011,11.46991]
[1779368410215,37.27,77208.29,1.4,-0.13044,0.00011,11.46991]
[1779368410229,37.27,77208.29,1.4,-0.13044,0.00011,11.46991]
[1779368410305,37.27,77208.29,1.4,-0.13044,0.00011,11.46991]
[1779368410718,37.27,77202.36,1.4,-0.13106,0.00011,11.50684]
[1779368412215,37.27,77201.18,1.4,-0.13119,0.00011,11.51447]
[1779368412222,37.27,77201.18,1.4,-0.13119,0.00011,11.51447]
[1779368412259,37.27,77201.18,1.4,-0.13119,0.00011,11.51447]
[1779368412734,37.27,77200.3,1.4,-0.13129,0.00011,11.52017]
[1779368414241,37.27,77200.28,1.4,-0.13129,0.00011,11.52048]
[1779368414246,37.27,77200.28,1.4,-0.13129,0.00011,11.52048]
[1779368414281,37.27,77200.28,1.4,-0.13129,0.00011,11.52048]
[1779368414747,37.27,77200.86,1.4,-0.13123,0.00011,11.51704]
[1779368416036,37.27,77202.33,1.4,-0.13108,0.00011,11.50804]
[1779368416833,37.27,77202.33,1.4,-0.13108,0.00011,11.50804]
[1779368416780,37.27,77203.19,1.4,-0.13099,0.00011,11.50286]
[1779368416972,37.27,77203.19,1.4,-0.13099,0.00011,11.50286]
[1779368417782,37.27,77226.46,1.4,-0.12855,0.0001,11.35759]
[1779368417963,37.27,77226.46,1.4,-0.12855,0.0001,11.35759]
[1779368418025,37.27,77226.46,1.4,-0.12855,0.0001,11.35759]
[1779368418874,37.27,77248.66,1.4,-0.12626,0.0001,11.21914]
[1779368420801,37.27,77246.71,1.4,-0.12646,0.0001,11.23154]
[1779368422453,37.27,77249.07,1.4,-0.12622,0.0001,11.217]
[1779368422459,37.27,77249.07,1.4,-0.12622,0.0001,11.217]
[1779368422485,37.27,77249.07,1.4,-0.12622,0.0001,11.217]
[1779368422815,37.28,77247.34,1.4,-0.1264,0.0001,11.22793]
[1779368424496,37.28,77246.59,1.4,-0.12648,0.0001,11.2325]
[1779368424502,37.28,77246.59,1.4,-0.12648,0.0001,11.2325]
[1779368424528,37.28,77246.59,1.4,-0.12648,0.0001,11.2325]
[1779368424560,37.28,77246.59,1.4,-0.12648,0.0001,11.2325]
[1779368424587,37.28,77246.59,1.4,-0.12648,0.0001,11.2325]
[1779368424832,37.27,77246.73,1.4,-0.12646,0.0001,11.23154]
[1779368426843,37.27,77259.31,1.4,-0.12517,0.0001,11.15326]
[1779368429869,37.27,77243.67,1.4,-0.12677,0.0001,11.25053]
[1779368430614,37.27,77243.67,1.4,-0.12677,0.0001,11.25053]
[1779368430619,37.27,77243.67,1.4,-0.12677,0.0001,11.25053]
[1779368430659,37.27,77243.67,1.4,-0.12677,0.0001,11.25053]
[1779368430873,37.27,77243.05,1.4,-0.12684,0.0001,11.2543]
[1779368432645,37.27,77242.08,1.4,-0.12689,0.0001,11.2553]
[1779368432658,37.27,77242.08,1.4,-0.12689,0.0001,11.2553]
[1779368432673,37.27,77242.08,1.4,-0.12689,0.0001,11.2553]
[1779368432697,37.27,77242.08,1.4,-0.12689,0.0001,11.2553]
[1779368432886,37.27,77241.74,1.4,-0.12692,0.0001,11.25733]
[1779368434698,37.27,77244.53,1.4,-0.12664,0.0001,11.23989]
[1779368434733,37.27,77244.53,1.4,-0.12664,0.0001,11.23989]
[1779368434900,37.27,77240.95,1.4,-0.127,0.0001,11.26212]
[1779368436738,37.27,77240.34,1.4,-0.12707,0.0001,11.26585]
[1779368436749,37.27,77240.34,1.4,-0.12707,0.0001,11.26585]
[1779368436786,37.27,77240.34,1.4,-0.12707,0.0001,11.26585]
[1779368436825,37.27,77239.93,1.4,-0.12711,0.0001,11.26833]
[1779368438805,37.27,77239.93,1.4,-0.12711,0.0001,11.26833]
[1779368438855,37.27,77239.93,1.4,-0.12711,0.0001,11.26833]
[1779368438834,37.27,77237.23,1.4,-0.12738,0.0001,11.28502]
[1779368439331,37.27,77237.23,1.4,-0.12738,0.0001,11.28502]
[1779368439384,37.27,77237.23,1.4,-0.12738,0.0001,11.28502]
[1779368439813,37.27,77235.33,1.4,-0.12758,0.0001,11.29678]
[1779368442892,37.27,77230.97,1.4,-0.12803,0.0001,11.32385]
[1779368442927,37.27,77230.95,1.4,-0.12803,0.0001,11.32384]
[1779368443387,37.27,77231.04,1.4,-0.12802,0.0001,11.32315]
[1779368444941,37.27,77231.04,1.4,-0.12802,0.0001,11.32303]
[1779368444971,37.27,77231.04,1.4,-0.12802,0.0001,11.32303]
[1779368445008,37.27,77233.42,1.4,-0.12777,0.0001,11.30834]
[1779368446986,37.27,77233.42,1.4,-0.12777,0.0001,11.30848]
[1779368447037,37.27,77233.42,1.4,-0.12777,0.0001,11.30848]
[1779368447119,37.27,77232.44,1.4,-0.12788,0.0001,11.31475]
[1779368449034,37.27,77232.44,1.4,-0.12788,0.0001,11.31491]
[1779368449824,37.27,77232.31,1.4,-0.12789,0.0001,11.31553]
[1779368451088,37.27,77232.31,1.4,-0.12789,0.0001,11.31544]
[1779368451096,37.27,77232.31,1.4,-0.12789,0.0001,11.31544]
[1779368453132,37.27,77232.03,1.4,-0.12792,0.0001,11.31701]
[1779368453141,37.27,77232.03,1.4,-0.12792,0.0001,11.31701]
[1779368453151,37.27,77232.03,1.4,-0.12792,0.0001,11.31701]
[1779368456166,37.27,77233.13,1.4,-0.1278,0.0001,11.30992]
[1779368456184,37.27,77233.13,1.4,-0.1278,0.0001,11.30992]
[1779368456212,37.27,77233.13,1.4,-0.1278,0.0001,11.30992]
[1779368456284,37.27,77233.84,1.4,-0.12772,0.0001,11.30549]
[1779368459284,37.27,77237.63,1.4,-0.12733,0.0001,11.28176]
[1779368459334,37.27,77237.63,1.4,-0.12733,0.0001,11.28176]
[1779368459418,37.27,77238.68,1.4,-0.12722,0.0001,11.2752]
[1779368462397,37.27,77239.34,1.4,-0.12715,0.0001,11.27106]
[1779368462504,37.27,77250.15,1.4,-0.12604,0.0001,11.20381]
[1779368465468,37.27,77256.17,1.4,-0.12542,0.0001,11.16653]
[1779368465475,37.27,77256.17,1.4,-0.12542,0.0001,11.16653]
[1779368465499,37.27,77256.17,1.4,-0.12542,0.0001,11.16653]
[1779368465504,37.27,77257.62,1.4,-0.12528,0.0001,11.15766]
[1779368467527,37.27,77258.15,1.4,-0.12523,0.0001,11.1545]
[1779368467563,37.27,77258.15,1.4,-0.12523,0.0001,11.1545]
[1779368467591,37.27,77258.36,1.4,-0.12521,0.0001,11.15333]
[1779368469573,37.27,77257.83,1.4,-0.12526,0.0001,11.15676]
[1779368469637,37.27,77257.83,1.4,-0.12526,0.0001,11.15676]
[1779368469742,37.27,77258.4,1.4,-0.12521,0.0001,11.15346]
[1779368471635,37.27,77258.4,1.4,-0.12521,0.0001,11.15346]
[1779368471671,37.27,77258.4,1.4,-0.12521,0.0001,11.15346]
[1779368471771,37.27,77258.6,1.4,-0.12519,0.0001,11.15244]
[1779368473649,37.27,77258.6,1.4,-0.12519,0.0001,11.15244]
[1779368473683,37.27,77258.6,1.4,-0.12519,0.0001,11.15244]
[1779368473713,37.27,77258.6,1.4,-0.12519,0.0001,11.15244]
[1779368473760,37.27,77251.96,1.4,-0.12588,0.0001,11.1939]
[1779368475721,37.27,77251.96,1.4,-0.12588,0.0001,11.1939]
[1779368475753,37.27,77251.96,1.4,-0.12588,0.0001,11.1939]
[1779368475911,37.27,77250.69,1.4,-0.12601,0.0001,11.20188]
[1779368477747,37.27,77250.69,1.4,-0.12601,0.0001,11.20188]
[1779368477794,37.27,77250.69,1.4,-0.12601,0.0001,11.20188]
[1779368477882,37.27,77245.84,1.4,-0.12651,0.0001,11.2321]
[1779368481866,37.27,77246.58,1.4,-0.12643,0.0001,11.22748]
[1779368481892,37.27,77246.58,1.4,-0.12643,0.0001,11.22748]
[1779368481868,37.27,77248.54,1.4,-0.12623,0.0001,11.21529]
[1779368483912,37.27,77248.62,1.4,-0.12622,0.0001,11.21479]
[1779368483941,37.27,77248.62,1.4,-0.12622,0.0001,11.21479]
[1779368484249,37.27,77248.7,1.4,-0.12621,0.0001,11.21432]
[1779368485950,37.27,77248.7,1.4,-0.12621,0.0001,11.21432]
[1779368485993,37.27,77248.9,1.4,-0.12619,0.0001,11.21309]
[1779368486263,37.27,77248.11,1.4,-0.12627,0.0001,11.21802]
[1779368488033,37.27,77249.33,1.4,-0.12615,0.0001,11.21044]
[1779368488076,37.27,77249.33,1.4,-0.12615,0.0001,11.21044]
[1779368488276,37.28,77249.05,1.4,-0.12618,0.0001,11.2122]
[1779368490064,37.28,77248.87,1.4,-0.1262,0.0001,11.21334]
[1779368490919,37.28,77249.14,1.4,-0.12617,0.0001,11.2117]
[1779368492126,37.28,77249.67,1.4,-0.12607,0.0001,11.20346]
[1779368492187,37.28,77249.67,1.4,-0.12607,0.0001,11.20346]
[1779368492305,37.28,77249.67,1.4,-0.12607,0.0001,11.20346]
[1779368494172,37.28,77250.12,1.4,-0.12602,0.0001,11.20072]
[1779368494198,37.28,77250.12,1.4,-0.12602,0.0001,11.20072]
[1779368494319,37.28,77250.12,1.4,-0.12602,0.0001,11.20072]
[1779368496225,37.28,77250.3,1.4,-0.12601,0.0001,11.19964]
[1779368496260,37.28,77250.3,1.4,-0.12601,0.0001,11.19964]
[1779368496333,37.28,77250.31,1.4,-0.12601,0.0001,11.1996]
[1779368498275,37.28,77253.02,1.4,-0.12573,0.0001,11.18279]
[1779368498302,37.28,77253.02,1.4,-0.12573,0.0001,11.18279]
[1779368498347,37.28,77252.04,1.4,-0.12583,0.0001,11.18894]
[1779368500333,37.28,77253.01,1.4,-0.12573,0.0001,11.18295]
[1779368500364,37.28,77253.01,1.4,-0.12573,0.0001,11.18295]
[1779368500458,37.28,77252.56,1.4,-0.12578,0.0001,11.1858]
[1779368502385,37.28,77252.56,1.4,-0.12578,0.0001,11.18585]
[1779368502428,37.28,77252.56,1.4,-0.12578,0.0001,11.18585]
[1779368502438,37.28,77251.27,1.4,-0.12591,0.0001,11.19391]
[1779368504439,37.28,77251.28,1.4,-0.12591,0.0001,11.19392]
[1779368504926,37.28,77251.56,1.4,-0.12588,0.0001,11.1922]
[1779368508562,37.28,77251.85,1.4,-0.12586,0.0001,11.19049]
[1779368508569,37.28,77251.85,1.4,-0.12586,0.0001,11.19049]
[1779368508615,37.28,77251.85,1.4,-0.12586,0.0001,11.19049]
[1779368508717,37.28,77252.39,1.4,-0.1258,0.0001,11.18716]
[1779368510612,37.28,77252.39,1.4,-0.1258,0.0001,11.18716]
[1779368510645,37.28,77252.39,1.4,-0.1258,0.0001,11.18716]
[1779368510698,37.28,77255.07,1.4,-0.12553,0.0001,11.17058]
[1779368512663,37.28,77255.07,1.4,-0.12553,0.0001,11.17058]
[1779368512700,37.28,77255.07,1.4,-0.12553,0.0001,11.17058]
[1779368512802,37.28,77255.28,1.4,-0.12551,0.0001,11.16938]
[1779368514700,37.28,77255.29,1.4,-0.12551,0.0001,11.16937]
[1779368514737,37.28,77255.29,1.4,-0.12551,0.0001,11.16937]
[1779368514791,37.28,77254.68,1.4,-0.12557,0.0001,11.17321]
[1779368516751,37.28,77254.68,1.4,-0.12557,0.0001,11.17321]
[1779368516775,37.28,77254.68,1.4,-0.12557,0.0001,11.17321]
[1779368516785,37.28,77254.3,1.4,-0.12561,0.0001,11.17566]
[1779368518906,37.28,77254.3,1.4,-0.12561,0.0001,11.17566]
[1779368518931,37.28,77254.3,1.4,-0.12561,0.0001,11.17566]
[1779368519494,37.28,77254.76,1.4,-0.12557,0.0001,11.17289]
[1779368520874,37.28,77254.76,1.4,-0.12557,0.0001,11.17289]
[1779368520921,37.28,77254.76,1.4,-0.12557,0.0001,11.17289]
[1779368520949,37.28,77254.76,1.4,-0.12557,0.0001,11.17289]
[1779368520978,37.28,77254.76,1.4,-0.12557,0.0001,11.17289]
[1779368520963,37.28,77266.22,1.4,-0.1244,0.0001,11.10188]
[1779368522896,37.28,77266.22,1.4,-0.1244,0.0001,11.10188]
[1779368522927,37.28,77266.22,1.4,-0.1244,0.0001,11.10188]
[1779368522963,37.28,77261.86,1.4,-0.12485,0.0001,11.1292]
[1779368524955,37.28,77262.33,1.4,-0.1248,0.0001,11.12639]
[1779368524986,37.28,77262.33,1.4,-0.1248,0.0001,11.12639]
[1779368524966,37.28,77262.19,1.4,-0.12482,0.0001,11.12736]
[1779368526963,37.28,77262.19,1.4,-0.12482,0.0001,11.12736]
[1779368526992,37.28,77262.19,1.4,-0.12482,0.0001,11.12736]
[1779368527550,37.28,77264.05,1.4,-0.12463,0.0001,11.11603]
[1779368529030,37.28,77264.0,1.4,-0.12464,0.0001,11.11645]
[1779368529085,37.28,77264.0,1.4,-0.12464,0.0001,11.11645]
[1779368529732,37.28,77264.0,1.4,-0.12464,0.0001,11.11645]
[1779368529855,37.28,77264.0,1.4,-0.12464,0.0001,11.11645]
[1779368529861,37.28,77267.7,1.4,-0.12426,0.0001,11.09374]
[1779368533110,37.28,77272.0,1.4,-0.12383,0.0001,11.06738]
[1779368533136,37.28,77272.0,1.4,-0.12383,0.0001,11.06738]
[1779368533593,37.28,77272.49,1.4,-0.12379,0.0001,11.06451]
[1779368535162,37.28,77272.92,1.4,-0.12374,0.0001,11.06202]
[1779368535199,37.28,77272.92,1.4,-0.12374,0.0001,11.06202]
[1779368535606,37.28,77272.92,1.4,-0.12375,0.0001,11.06219]
[1779368537066,37.28,77274.7,1.4,-0.12357,0.0001,11.05149]
[1779368537116,37.28,77274.7,1.4,-0.12357,0.0001,11.05149]
[1779368537623,37.28,77274.7,1.4,-0.12357,0.0001,11.05149]
[1779368539260,37.28,77277.86,1.4,-0.12326,0.0001,11.03209]
[1779368539286,37.28,77277.86,1.4,-0.12326,0.0001,11.03209]
[1779368539637,37.28,77278.18,1.4,-0.12323,0.0001,11.0303]
[1779368541302,37.29,77279.32,1.4,-0.12311,0.0001,11.02343]
[1779368541331,37.29,77279.32,1.4,-0.12311,0.0001,11.02343]
[1779368541650,37.29,77279.47,1.4,-0.1231,0.0001,11.0227]
[1779368543340,37.29,77280.06,1.4,-0.12305,0.0001,11.01924]
[1779368544023,37.29,77282.93,1.4,-0.12276,0.0001,11.00188]
[1779368545399,37.29,77285.82,1.4,-0.12248,0.0001,10.98421]
[1779368545420,37.29,77285.82,1.4,-0.12248,0.0001,10.98421]
[1779368545437,37.29,77285.82,1.4,-0.12248,0.0001,10.98421]
[1779368545524,37.29,77285.82,1.4,-0.12248,0.0001,10.98421]
[1779368546507,37.29,77285.15,1.4,-0.12255,0.0001,10.9886]
[1779368546686,37.29,77285.15,1.4,-0.12255,0.0001,10.9886]
[1779368548658,37.29,77283.67,1.4,-0.1227,0.0001,10.99798]
[1779368548921,37.29,77283.67,1.4,-0.1227,0.0001,10.99798]
[1779368548936,37.29,77283.67,1.4,-0.1227,0.0001,10.99798]
[1779368548955,37.29,77283.67,1.4,-0.1227,0.0001,10.99798]
[1779368548964,37.29,77279.43,1.4,-0.12312,0.0001,11.0241]
[1779368549476,37.29,77279.43,1.4,-0.12312,0.0001,11.0241]
[1779368549501,37.29,77279.43,1.4,-0.12312,0.0001,11.0241]
[1779368549899,37.29,77275.89,1.4,-0.12348,0.0001,11.04594]
[1779368551526,37.29,77275.89,1.4,-0.12348,0.0001,11.04594]
[1779368551534,37.29,77275.89,1.4,-0.12348,0.0001,11.04594]
[1779368551547,37.29,77275.89,1.4,-0.12348,0.0001,11.04594]
[1779368551723,37.29,77274.59,1.4,-0.12357,0.0001,11.04918]
[1779368553587,37.29,77273.72,1.4,-0.12366,0.0001,11.05481]
[1779368553626,37.29,77273.72,1.4,-0.12366,0.0001,11.05481]
[1779368553735,37.29,77274.65,1.4,-0.12357,0.0001,11.04918]
[1779368555610,37.29,77274.93,1.4,-0.12354,0.0001,11.04745]
[1779368555640,37.29,77274.93,1.4,-0.12354,0.0001,11.04745]
[1779368555750,37.29,77279.75,1.4,-0.12306,0.0001,11.0179]
[1779368557675,37.29,77284.47,1.4,-0.12259,0.0001,10.98889]
[1779368558002,37.29,77284.85,1.4,-0.12255,0.0001,10.98675]
[1779368561769,37.29,77285.28,1.4,-0.12252,0.0001,10.98471]
[1779368561773,37.29,77285.28,1.4,-0.12252,0.0001,10.98471]
[1779368561807,37.29,77285.28,1.4,-0.12252,0.0001,10.98471]
[1779368561859,37.29,77285.0,1.4,-0.12255,0.0001,10.98664]
[1779368563820,37.29,77285.0,1.4,-0.12255,0.0001,10.98684]
[1779368563864,37.29,77285.0,1.4,-0.12255,0.0001,10.98684]
[1779368563965,37.29,77284.98,1.4,-0.12256,0.0001,10.98716]
[1779368565863,37.29,77284.98,1.4,-0.12256,0.0001,10.98716]
[1779368565901,37.29,77284.98,1.4,-0.12256,0.0001,10.98716]
[1779368565962,37.3,77284.74,1.4,-0.12259,0.0001,10.98903]
[1779368567908,37.3,77284.74,1.4,-0.12259,0.0001,10.98922]
[1779368567942,37.3,77284.74,1.4,-0.12259,0.0001,10.98922]
[1779368567977,37.3,77282.75,1.4,-0.1228,0.0001,11.00172]
[1779368569965,37.3,77282.75,1.4,-0.1228,0.0001,11.00189]
[1779368569998,37.3,77282.75,1.4,-0.1228,0.0001,11.00189]
[1779368569980,37.3,77285.48,1.4,-0.12253,0.0001,10.98517]
[1779368572016,37.3,77285.48,1.4,-0.12253,0.0001,10.98535]
[1779368572050,37.3,77285.48,1.4,-0.12253,0.0001,10.98535]
[1779368572956,37.3,77290.41,1.4,-0.12204,0.0001,10.95506]
[1779368572989,37.3,77290.41,1.4,-0.12204,0.0001,10.95506]
[1779368573025,37.3,77290.56,1.4,-0.12202,0.0001,10.95436]
[1779368574068,37.3,77290.4,1.4,-0.12204,0.0001,10.95558]
[1779368574089,37.3,77290.4,1.4,-0.12204,0.0001,10.95558]
[1779368574112,37.3,77290.4,1.4,-0.12204,0.0001,10.95558]
[1779368574883,37.3,77292.53,1.4,-0.12183,0.0001,10.94265]
[1779368576119,37.3,77291.97,1.4,-0.12189,0.0001,10.94635]
[1779368576147,37.3,77291.97,1.4,-0.12189,0.0001,10.94635]
[1779368576898,37.3,77292.39,1.4,-0.12186,0.0001,10.944]
[1779368578161,37.3,77292.54,1.4,-0.12185,0.0001,10.94332]
[1779368578199,37.3,77292.54,1.4,-0.12185,0.0001,10.94332]
[1779368578912,37.3,77294.59,1.4,-0.12164,0.0001,10.93091]
[1779368580211,37.3,77292.33,1.4,-0.12187,0.0001,10.94513]
[1779368580253,37.3,77292.33,1.4,-0.12187,0.0001,10.94513]
[1779368580341,37.3,77292.17,1.4,-0.12189,0.0001,10.94612]
[1779368582274,37.3,77292.17,1.4,-0.1219,0.0001,10.94661]
[1779368582309,37.3,77292.17,1.4,-0.1219,0.0001,10.94661]
[1779368582940,37.31,77291.12,1.4,-0.12201,0.0001,10.95335]
[1779368583307,37.31,77291.12,1.4,-0.12201,0.0001,10.95335]
[1779368583340,37.31,77291.12,1.4,-0.12201,0.0001,10.95335]
[1779368583946,37.31,77285.48,1.4,-0.12258,0.0001,10.98845]
[1779368584332,37.31,77285.48,1.4,-0.12258,0.0001,10.98845]
[1779368584336,37.31,77285.48,1.4,-0.12258,0.0001,10.98845]
[1779368584353,37.31,77285.48,1.4,-0.12258,0.0001,10.98845]
[1779368584369,37.31,77285.48,1.4,-0.12258,0.0001,10.98845]
[1779368584953,37.31,77282.3,1.4,-0.1229,0.0001,11.0083]
[1779368586365,37.31,77279.87,1.4,-0.12315,0.0001,11.02348]
[1779368586377,37.31,77279.87,1.4,-0.12315,0.0001,11.02348]
[1779368586404,37.31,77279.87,1.4,-0.12315,0.0001,11.02348]
[1779368586413,37.31,77279.87,1.4,-0.12315,0.0001,11.02348]
[1779368586432,37.31,77279.87,1.4,-0.12315,0.0001,11.02348]
[1779368586968,37.31,77279.73,1.4,-0.12316,0.0001,11.02447]
[1779368588439,37.31,77279.68,1.4,-0.12317,0.0001,11.0249]
[1779368588462,37.31,77279.68,1.4,-0.12317,0.0001,11.0249]
[1779368588982,37.31,77279.66,1.4,-0.12318,0.0001,11.02514]
[1779368590484,37.31,77280.49,1.4,-0.12309,0.0001,11.02012]
[1779368590505,37.31,77280.49,1.4,-0.12309,0.0001,11.02012]
[1779368590996,37.31,77280.49,1.4,-0.1231,0.0001,11.02026]
[1779368592516,37.31,77280.55,1.4,-0.12309,0.0001,11.02]
[1779368592553,37.31,77280.55,1.4,-0.12309,0.0001,11.02]
[1779368593010,37.31,77280.56,1.4,-0.12309,0.0001,11.02005]
[1779368594565,37.31,77280.47,1.4,-0.1231,0.0001,11.02072]
[1779368594600,37.31,77280.47,1.4,-0.1231,0.0001,11.02072]
[1779368595026,37.31,77281.91,1.4,-0.12296,0.0001,11.01192]
[1779368596641,37.31,77282.64,1.4,-0.12289,0.0001,11.00752]
[1779368596687,37.31,77282.64,1.4,-0.12289,0.0001,11.00752]
[1779368597040,37.31,77281.9,1.4,-0.12296,0.0001,11.01222]
[1779368598707,37.31,77282.11,1.4,-0.12294,0.0001,11.01104]
[1779368598750,37.31,77282.11,1.4,-0.12294,0.0001,11.01104]
[1779368598782,37.31,77282.11,1.4,-0.12294,0.0001,11.01104]
[1779368599061,37.31,77281.69,1.4,-0.12299,0.0001,11.01375]
[1779368600745,37.31,77284.1,1.4,-0.12275,0.0001,10.99895]
[1779368600783,37.31,77284.1,1.4,-0.12275,0.0001,10.99895]
[1779368601065,37.31,77281.9,1.4,-0.12297,0.0001,11.01268]
[1779368602777,37.31,77282.16,1.4,-0.12295,0.0001,11.01118]
[1779368602824,37.31,77282.16,1.4,-0.12295,0.0001,11.01118]
[1779368603081,37.31,77282.58,1.4,-0.12291,0.0001,11.00868]
[1779368604858,37.31,77283.74,1.4,-0.12279,0.0001,11.00162]
[1779368604893,37.31,77283.74,1.4,-0.12279,0.0001,11.00162]
[1779368604993,37.31,77283.78,1.4,-0.12279,0.0001,11.00148]
[1779368606898,37.31,77283.78,1.4,-0.12279,0.0001,11.00148]
[1779368606927,37.31,77283.78,1.4,-0.12279,0.0001,11.00148]
[1779368606987,37.31,77284.78,1.4,-0.12269,0.0001,10.99554]
[1779368608949,37.31,77284.78,1.4,-0.12269,0.0001,10.99554]
[1779368608983,37.31,77284.78,1.4,-0.12269,0.0001,10.99554]
[1779368608990,37.31,77284.89,1.4,-0.12268,0.0001,10.9951]
[1779368611007,37.31,77284.89,1.4,-0.12268,0.0001,10.9951]
[1779368611035,37.31,77284.89,1.4,-0.12268,0.0001,10.9951]
[1779368611137,37.31,77284.27,1.4,-0.12271,0.0001,10.99422]
[1779368613058,37.31,77284.27,1.4,-0.12271,0.0001,10.99422]
[1779368613082,37.31,77284.27,1.4,-0.12271,0.0001,10.99422]
[1779368613092,37.31,77284.27,1.4,-0.12271,0.0001,10.99422]
[1779368613087,37.32,77287.03,1.4,-0.12243,0.0001,10.9774]
[1779368613110,37.32,77287.03,1.4,-0.12243,0.0001,10.9774]
[1779368613193,37.32,77287.34,1.4,-0.1224,0.0001,10.97548]
[1779368615099,37.32,77287.34,1.4,-0.1224,0.0001,10.97548]
[1779368615141,37.32,77287.34,1.4,-0.1224,0.0001,10.97562]
[1779368615178,37.32,77287.31,1.4,-0.12241,0.0001,10.97595]
[1779368617152,37.32,77287.31,1.4,-0.12241,0.0001,10.9761]
[1779368617187,37.32,77287.31,1.4,-0.12241,0.0001,10.9761]
[1779368617279,37.32,77288.76,1.4,-0.12227,0.0001,10.96728]
[1779368619188,37.32,77288.76,1.4,-0.12227,0.0001,10.96742]
[1779368619215,37.32,77288.76,1.4,-0.12227,0.0001,10.96742]
[1779368619287,37.32,77288.55,1.4,-0.12229,0.0001,10.96888]
[1779368621256,37.32,77288.55,1.4,-0.1223,0.0001,10.96904]
[1779368621301,37.32,77288.55,1.4,-0.1223,0.0001,10.96904]
[1779368621402,37.32,77287.9,1.4,-0.12236,0.0001,10.97321]
[1779368623318,37.32,77287.9,1.4,-0.12237,0.0001,10.97336]
[1779368623987,37.32,77284.12,1.4,-0.12275,0.0001,10.997]
[1779368624331,37.32,77284.12,1.4,-0.12275,0.0001,10.997]
[1779368624348,37.32,77284.12,1.4,-0.12275,0.0001,10.997]
[1779368624354,37.32,77284.12,1.4,-0.12275,0.0001,10.997]
[1779368624674,37.32,77284.12,1.4,-0.12275,0.0001,10.997]
[1779368624697,37.32,77284.12,1.4,-0.12275,0.0001,10.997]
[1779368624776,37.32,77282.32,1.4,-0.12293,0.0001,11.00813]
[1779368626240,37.32,77266.11,1.4,-0.12458,0.0001,11.1087]
[1779368627391,37.32,77266.11,1.4,-0.12458,0.0001,11.1087]
[1779368627425,37.32,77266.11,1.4,-0.12458,0.0001,11.1087]
[1779368627465,37.32,77261.61,1.4,-0.12503,0.0001,11.13656]
[1779368629445,37.32,77261.61,1.4,-0.12503,0.0001,11.13649]
[1779368629479,37.32,77261.61,1.4,-0.12503,0.0001,11.13649]
[1779368629580,37.32,77261.04,1.4,-0.12509,0.0001,11.13995]
[1779368631522,37.32,77261.04,1.4,-0.12509,0.0001,11.13988]
[1779368631558,37.32,77261.04,1.4,-0.12509,0.0001,11.13988]
[1779368631561,37.32,77262.08,1.4,-0.12498,0.0001,11.13336]
[1779368633561,37.32,77262.08,1.4,-0.12498,0.0001,11.13329]
[1779368633591,37.32,77262.08,1.4,-0.12498,0.0001,11.13329]
[1779368633689,37.32,77261.79,1.4,-0.12501,0.0001,11.13504]
[1779368635633,37.32,77261.77,1.4,-0.12501,0.0001,11.13511]
[1779368635666,37.32,77261.77,1.4,-0.12501,0.0001,11.13511]
[1779368635674,37.32,77261.83,1.4,-0.125,0.0001,11.13469]
[1779368637677,37.32,77261.83,1.4,-0.125,0.0001,11.13464]
[1779368638013,37.32,77261.91,1.4,-0.12499,0.0001,11.13406]
[1779368643032,37.32,77261.77,1.4,-0.12501,0.0001,11.1348]
[1779368643038,37.32,77270.95,1.4,-0.12407,0.0001,11.07788]
[1779368645863,37.32,77276.43,1.4,-0.12352,0.0001,11.04411]
[1779368645884,37.32,77276.43,1.4,-0.12352,0.0001,11.04411]
[1779368645890,37.32,77276.43,1.4,-0.12352,0.0001,11.04411]
[1779368647918,37.32,77277.87,1.4,-0.12338,0.0001,11.03542]
[1779368647923,37.32,77277.87,1.4,-0.12338,0.0001,11.03542]
[1779368647963,37.32,77277.87,1.4,-0.12338,0.0001,11.03542]
[1779368648064,37.32,77277.8,1.4,-0.12339,0.0001,11.03597]
[1779368649959,37.32,77277.8,1.4,-0.12339,0.0001,11.03597]
[1779368649996,37.32,77277.8,1.4,-0.12339,0.0001,11.03597]
[1779368650056,37.32,77278.03,1.4,-0.12337,0.0001,11.03478]
[1779368652033,37.32,77278.03,1.4,-0.12337,0.0001,11.03478]
[1779368652068,37.32,77278.03,1.4,-0.12337,0.0001,11.03478]
[1779368652127,37.32,77276.29,1.4,-0.12355,0.0001,11.04579]
[1779368654075,37.32,77276.29,1.4,-0.12355,0.0001,11.04579]
[1779368654096,37.32,77276.29,1.4,-0.12355,0.0001,11.04579]
[1779368654130,37.32,77269.82,1.4,-0.1242,0.0001,11.08602]
[1779368656104,37.32,77270.03,1.4,-0.12418,0.0001,11.08476]
[1779368656123,37.32,77271.28,1.4,-0.12406,0.0001,11.07707]
[1779368658162,37.32,77271.97,1.4,-0.12399,0.0001,11.07285]
[1779368659052,37.32,77272.12,1.4,-0.12398,0.0001,11.07205]
[1779368662250,37.32,77275.31,1.4,-0.12366,0.0001,11.05251]
[1779368662255,37.32,77275.31,1.4,-0.12366,0.0001,11.05251]
[1779368662259,37.32,77275.31,1.4,-0.12366,0.0001,11.05251]
[1779368664292,37.32,77275.24,1.4,-0.12366,0.0001,11.05303]
[1779368664328,37.32,77275.24,1.4,-0.12366,0.0001,11.05303]
[1779368664953,37.32,77276.3,1.4,-0.12356,0.0001,11.04664]
[1779368666360,37.32,77276.3,1.4,-0.12356,0.0001,11.04664]
[1779368666398,37.32,77276.3,1.4,-0.12356,0.0001,11.04664]
[1779368666522,37.32,77280.55,1.4,-0.12313,0.0001,11.02044]
[1779368668392,37.32,77279.72,1.4,-0.12322,0.0001,11.02571]
[1779368668432,37.32,77279.72,1.4,-0.12322,0.0001,11.02571]
[1779368668536,37.32,77280.55,1.4,-0.12314,0.0001,11.02069]
[1779368670447,37.32,77279.39,1.4,-0.12326,0.0001,11.028]
[1779368670480,37.32,77279.39,1.4,-0.12326,0.0001,11.028]
[1779368670551,37.32,77280.72,1.4,-0.12312,0.0001,11.01989]
[1779368672496,37.32,77281.45,1.4,-0.12301,0.0001,11.01055]
[1779368672535,37.32,77281.45,1.4,-0.12301,0.0001,11.01055]
[1779368672589,37.32,77282.37,1.4,-0.12292,0.0001,11.00499]
[1779368674528,37.33,77282.37,1.4,-0.12292,0.0001,11.00512]
[1779368674564,37.33,77282.37,1.4,-0.12292,0.0001,11.00512]
[1779368675028,37.33,77283.17,1.4,-0.12284,0.0001,11.00047]
[1779368676571,37.33,77283.17,1.4,-0.12284,0.0001,11.00047]
[1779368677137,37.33,77283.16,1.4,-0.12285,0.0001,11.00082]
[1779368680683,37.33,77281.04,1.4,-0.12307,0.0001,11.01435]
[1779368680698,37.33,77281.04,1.4,-0.12307,0.0001,11.01435]
[1779368682725,37.33,77274.34,1.4,-0.12375,0.0001,11.05592]
[1779368682749,37.33,77274.34,1.4,-0.12375,0.0001,11.05592]
[1779368682805,37.33,77272.24,1.4,-0.12396,0.0001,11.06899]
[1779368684757,37.33,77272.24,1.4,-0.12396,0.0001,11.06904]
[1779368684796,37.33,77272.24,1.4,-0.12396,0.0001,11.06904]
[1779368685098,37.33,77273.24,1.4,-0.12386,0.0001,11.06296]
[1779368686806,37.33,77273.24,1.4,-0.12386,0.0001,11.06296]
[1779368686833,37.33,77273.24,1.4,-0.12386,0.0001,11.06296]
[1779368686908,37.33,77273.24,1.4,-0.12386,0.0001,11.06308]
[1779368688882,37.33,77273.24,1.4,-0.12386,0.0001,11.06308]
[1779368688921,37.33,77273.24,1.4,-0.12386,0.0001,11.06308]
[1779368688955,37.33,77278.09,1.4,-0.12338,0.0001,11.03318]
[1779368690938,37.33,77278.09,1.4,-0.12338,0.0001,11.03318]
[1779368690971,37.33,77278.09,1.4,-0.12338,0.0001,11.03318]
[1779368691068,37.33,77283.33,1.4,-0.12285,0.0001,11.00099]
[1779368692969,37.33,77283.33,1.4,-0.12285,0.0001,11.00099]
[1779368693006,37.33,77283.33,1.4,-0.12285,0.0001,11.00099]
[1779368693043,37.33,77282.37,1.4,-0.12295,0.0001,11.00721]
[1779368695030,37.33,77282.37,1.4,-0.12295,0.0001,11.00721]
[1779368695168,37.33,77281.76,1.4,-0.12302,0.0001,11.01123]
[1779368697095,37.33,77282.45,1.4,-0.12295,0.0001,11.00708]
[1779368697101,37.33,77282.45,1.4,-0.12295,0.0001,11.00708]
[1779368697106,37.33,77282.45,1.4,-0.12295,0.0001,11.00708]
[1779368699148,37.33,77283.19,1.4,-0.12288,0.0001,11.00264]
[1779368699179,37.33,77283.19,1.4,-0.12288,0.0001,11.00264]
[1779368700040,37.33,77282.74,1.4,-0.12293,0.0001,11.00582]
[1779368701185,37.33,77282.74,1.4,-0.12293,0.0001,11.00582]
[1779368701214,37.33,77282.74,1.4,-0.12293,0.0001,11.00582]
[1779368701775,37.33,77282.14,1.4,-0.12299,0.0001,11.00966]
[1779368703251,37.33,77283.16,1.4,-0.12289,0.0001,11.00348]
[1779368703291,37.33,77283.16,1.4,-0.12289,0.0001,11.00348]
[1779368703790,37.33,77282.97,1.4,-0.12291,0.0001,11.00478]
[1779368705308,37.33,77283.82,1.4,-0.12283,0.0001,10.99966]
[1779368705350,37.33,77283.82,1.4,-0.12283,0.0001,10.99966]
[1779368705802,37.33,77283.7,1.4,-0.12284,0.0001,11.00054]
[1779368707377,37.33,77283.12,1.4,-0.1229,0.0001,11.00426]
[1779368707417,37.33,77283.12,1.4,-0.1229,0.0001,11.00426]
[1779368707816,37.34,77283.07,1.4,-0.12291,0.0001,11.0047]
[1779368709445,37.34,77283.1,1.4,-0.12291,0.0001,11.00464]
[1779368709481,37.34,77283.1,1.4,-0.12291,0.0001,11.00464]
[1779368709830,37.34,77283.05,1.4,-0.12292,0.0001,11.00508]
[1779368711500,37.34,77281.82,1.4,-0.12304,0.0001,11.01281]
[1779368712103,37.34,77283.45,1.4,-0.12288,0.0001,11.00299]
[1779368715606,37.34,77283.3,1.4,-0.1229,0.0001,11.0043]
[1779368715610,37.34,77283.3,1.4,-0.1229,0.0001,11.0043]
[1779368717653,37.34,77283.3,1.4,-0.1229,0.0001,11.0043]
[1779368717661,37.34,77283.3,1.4,-0.1229,0.0001,11.0043]
[1779368717695,37.34,77283.3,1.4,-0.1229,0.0001,11.0043]
[1779368717887,37.34,77283.4,1.4,-0.1229,0.0001,11.00393]
[1779368719704,37.34,77282.33,1.4,-0.12301,0.0001,11.01067]
[1779368719745,37.34,77282.33,1.4,-0.12301,0.0001,11.01067]
[1779368719901,37.34,77280.26,1.4,-0.12322,0.0001,11.02358]
[1779368721729,37.34,77279.19,1.4,-0.12333,0.0001,11.0303]
[1779368721750,37.34,77279.19,1.4,-0.12333,0.0001,11.0303]
[1779368721915,37.34,77279.19,1.4,-0.12333,0.0001,11.03047]
[1779368723779,37.34,77279.26,1.4,-0.12332,0.0001,11.03012]
[1779368723802,37.34,77279.26,1.4,-0.12332,0.0001,11.03012]
[1779368723929,37.34,77279.66,1.4,-0.12328,0.0001,11.02773]
[1779368725819,37.34,77279.66,1.4,-0.12328,0.0001,11.02773]
[1779368725848,37.34,77279.66,1.4,-0.12328,0.0001,11.02773]
[1779368725944,37.34,77279.77,1.4,-0.12327,0.0001,11.02714]
[1779368727879,37.34,77280.16,1.4,-0.12324,0.0001,11.02489]
[1779368727901,37.34,77280.16,1.4,-0.12324,0.0001,11.02489]
[1779368727983,37.34,77281.7,1.4,-0.12308,0.0001,11.01545]
[1779368729924,37.34,77281.7,1.4,-0.12309,0.0001,11.01555]
[1779368730169,37.34,77282.03,1.4,-0.12305,0.0001,11.0136]
[1779368735187,37.34,77273.89,1.4,-0.12384,0.0001,11.0593]
[1779368740207,37.34,77271.47,1.4,-0.12408,0.0001,11.07448]
[1779368742196,37.34,77273.27,1.4,-0.1239,0.0001,11.06341]
[1779368742203,37.34,77273.27,1.4,-0.1239,0.0001,11.06341]
[1779368742230,37.34,77273.37,1.4,-0.12389,0.0001,11.06283]
[1779368744226,37.34,77273.37,1.4,-0.12389,0.0001,11.06283]
[1779368744270,37.34,77273.37,1.4,-0.1239,0.0001,11.06293]
[1779368744294,37.34,77273.37,1.4,-0.1239,0.0001,11.06293]
[1779368745076,37.34,77272.98,1.4,-0.12394,0.0001,11.06538]
[1779368746272,37.34,77272.45,1.4,-0.12399,0.0001,11.06867]
[1779368746309,37.34,77272.45,1.4,-0.12399,0.0001,11.06867]
[1779368746320,37.34,77272.45,1.4,-0.12399,0.0001,11.06871]
[1779368748326,37.34,77272.45,1.4,-0.12399,0.0001,11.0688]
[1779368748363,37.34,77272.45,1.4,-0.12399,0.0001,11.0688]
[1779368749118,37.34,77270.89,1.4,-0.12415,0.0001,11.07851]
[1779368750383,37.34,77270.09,1.4,-0.12423,0.0001,11.0835]
[1779368750417,37.34,77270.09,1.4,-0.12423,0.0001,11.0835]
[1779368751120,37.34,77269.74,1.4,-0.12427,0.0001,11.08571]
[1779368752424,37.34,77269.74,1.4,-0.12427,0.0001,11.08576]
[1779368752447,37.34,77269.74,1.4,-0.12427,0.0001,11.08576]
[1779368753134,37.34,77269.02,1.4,-0.12434,0.0001,11.09026]
[1779368754466,37.34,77268.44,1.4,-0.1244,0.0001,11.0939]
[1779368754488,37.34,77268.44,1.4,-0.1244,0.0001,11.0939]
[1779368755148,37.34,77267.86,1.4,-0.12446,0.0001,11.09753]
[1779368756525,37.34,77267.59,1.4,-0.12449,0.0001,11.09924]
[1779368756572,37.34,77267.59,1.4,-0.12449,0.0001,11.09924]
[1779368756603,37.34,77267.59,1.4,-0.12449,0.0001,11.09924]
[1779368757161,37.34,77267.38,1.4,-0.12451,0.0001,11.10058]
[1779368757498,37.34,77267.38,1.4,-0.12451,0.0001,11.10058]
[1779368757517,37.34,77267.38,1.4,-0.12451,0.0001,11.10058]
[1779368758170,37.34,77268.31,1.4,-0.12442,0.0001,11.09487]
[1779368760185,37.35,77278.65,1.4,-0.12337,0.0001,11.03102]
[1779368760598,37.35,77278.65,1.4,-0.12337,0.0001,11.03102]
[1779368760637,37.35,77278.65,1.4,-0.12337,0.0001,11.03102]
[1779368761191,37.35,77278.15,1.4,-0.12343,0.0001,11.03425]
[1779368762645,37.35,77278.29,1.4,-0.12341,0.0001,11.03351]
[1779368762685,37.35,77278.29,1.4,-0.12341,0.0001,11.03351]
[1779368763205,37.35,77278.77,1.4,-0.12337,0.0001,11.03067]
[1779368764706,37.35,77278.77,1.4,-0.12337,0.0001,11.03067]
[1779368764743,37.35,77278.77,1.4,-0.12337,0.0001,11.03067]
[1779368765219,37.35,77278.99,1.4,-0.12335,0.0001,11.02956]
[1779368766745,37.35,77278.97,1.4,-0.12335,0.0001,11.02981]
[1779368766789,37.35,77278.97,1.4,-0.12335,0.0001,11.02981]
[1779368767233,37.35,77279.22,1.4,-0.12333,0.0001,11.02839]
[1779368768774,37.35,77279.88,1.4,-0.12327,0.0001,11.02444]
[1779368768811,37.35,77279.88,1.4,-0.12327,0.0001,11.02444]
[1779368769246,37.35,77280.09,1.4,-0.12325,0.0001,11.02327]
[1779368770838,37.35,77281.0,1.4,-0.12316,0.0001,11.01777]
[1779368770873,37.35,77281.0,1.4,-0.12316,0.0001,11.01777]
[1779368770898,37.35,77281.0,1.4,-0.12316,0.0001,11.01777]
[1779368770910,37.35,77281.56,1.4,-0.1231,0.0001,11.01431]
[1779368772878,37.35,77281.56,1.4,-0.1231,0.0001,11.01444]
[1779368772915,37.35,77281.56,1.4,-0.1231,0.0001,11.01444]
[1779368773013,37.35,77280.96,1.4,-0.12317,0.0001,11.01843]
[1779368774938,37.35,77280.96,1.4,-0.12317,0.0001,11.01843]
[1779368774959,37.35,77280.96,1.4,-0.12317,0.0001,11.01843]
[1779368775023,37.35,77280.88,1.4,-0.12318,0.0001,11.01918]
[1779368776976,37.35,77281.48,1.4,-0.12312,0.0001,11.01547]
[1779368777013,37.35,77281.48,1.4,-0.12312,0.0001,11.01547]
[1779368777140,37.35,77282.05,1.4,-0.12307,0.0001,11.01221]
[1779368779039,37.35,77282.05,1.4,-0.12307,0.0001,11.01221]
[1779368779086,37.35,77282.05,1.4,-0.12307,0.0001,11.01221]
[1779368779124,37.35,77282.34,1.4,-0.12304,0.0001,11.01067]
[1779368781071,37.35,77282.34,1.4,-0.12304,0.0001,11.01067]
[1779368781123,37.35,77282.34,1.4,-0.12304,0.0001,11.01067]
[1779368781224,37.35,77282.12,1.4,-0.12307,0.0001,11.0123]
[1779368782673,37.35,77275.74,1.4,-0.12371,0.0001,11.05175]
[1779368782715,37.35,77275.74,1.4,-0.12371,0.0001,11.05175]
[1779368783135,37.35,77275.74,1.4,-0.12371,0.0001,11.05175]
[1779368783162,37.35,77275.74,1.4,-0.12371,0.0001,11.05175]
[1779368783191,37.35,77275.74,1.4,-0.12371,0.0001,11.05175]
[1779368783170,37.35,77272.04,1.4,-0.12409,0.0001,11.07484]
[1779368785184,37.35,77272.04,1.4,-0.12409,0.0001,11.07484]
[1779368785204,37.35,77272.04,1.4,-0.12409,0.0001,11.07484]
[1779368785798,37.35,77264.13,1.4,-0.12489,0.0001,11.12382]
[1779368787178,37.35,77264.13,1.4,-0.12489,0.0001,11.12382]
[1779368787213,37.35,77264.13,1.4,-0.12489,0.0001,11.12382]
[1779368787205,37.35,77261.47,1.4,-0.12516,0.0001,11.14025]
[1779368789273,37.35,77258.73,1.4,-0.12544,0.0001,11.15721]
[1779368789317,37.35,77258.73,1.4,-0.12544,0.0001,11.15716]
[1779368789388,37.35,77258.29,1.4,-0.12549,0.0001,11.15981]
[1779368791289,37.35,77257.82,1.4,-0.12553,0.0001,11.16266]
[1779368791315,37.35,77257.82,1.4,-0.12553,0.0001,11.16266]
[1779368791402,37.35,77256.45,1.4,-0.12563,0.0001,11.16612]
[1779368793353,37.35,77256.59,1.4,-0.12561,0.0001,11.16516]
[1779368793382,37.35,77256.59,1.4,-0.12561,0.0001,11.16516]
[1779368793415,37.35,77256.51,1.4,-0.12562,0.0001,11.16558]
[1779368795405,37.35,77257.27,1.4,-0.12554,0.0001,11.16079]
[1779368795444,37.35,77257.27,1.4,-0.12554,0.0001,11.16079]
[1779368795506,37.35,77258.41,1.4,-0.12542,0.0001,11.15366]
[1779368797439,37.35,77258.41,1.4,-0.12542,0.0001,11.15361]
[1779368797476,37.35,77258.41,1.4,-0.12542,0.0001,11.15361]
[1779368797484,37.35,77258.41,1.4,-0.12542,0.0001,11.15361]
[1779368797518,37.35,77258.41,1.4,-0.12542,0.0001,11.15361]
[1779368797620,37.35,77258.66,1.4,-0.12539,0.0001,11.152]
[1779368799508,37.35,77258.34,1.4,-0.12543,0.0001,11.15394]
[1779368799566,37.35,77258.34,1.4,-0.12543,0.0001,11.15394]
[1779368799590,37.35,77249.43,1.4,-0.12634,0.0001,11.20916]
[1779368801546,37.35,77249.43,1.4,-0.12634,0.0001,11.20905]
[1779368801580,37.35,77249.43,1.4,-0.12634,0.0001,11.20905]
[1779368801602,37.35,77249.43,1.4,-0.12634,0.0001,11.20905]
[1779368801626,37.35,77249.43,1.4,-0.12634,0.0001,11.20905]
[1779368801679,37.35,77250.68,1.4,-0.12621,0.0001,11.20117]
[1779368803599,37.35,77250.68,1.4,-0.1262,0.0001,11.20106]
[1779368803643,37.35,77250.68,1.4,-0.1262,0.0001,11.20106]
[1779368803692,37.35,77250.4,1.4,-0.12623,0.0001,11.20269]
[1779368805649,37.35,77250.4,1.4,-0.12623,0.0001,11.20259]
[1779368805675,37.35,77250.4,1.4,-0.12623,0.0001,11.20259]
[1779368805733,37.35,77250.37,1.4,-0.12623,0.0001,11.20268]
[1779368807697,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368807729,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368807764,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368807786,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368807816,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368808115,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368808145,37.35,77250.37,1.4,-0.12623,0.0001,11.20258]
[1779368808227,37.35,77250.42,1.4,-0.12622,0.0001,11.20208]
[1779368809727,37.35,77249.2,1.4,-0.12635,0.0001,11.20965]
[1779368809767,37.35,77249.2,1.4,-0.12635,0.0001,11.20965]
[1779368809858,37.35,77247.45,1.4,-0.12653,0.0001,11.22043]
[1779368811752,37.35,77247.45,1.4,-0.12652,0.0001,11.22034]
[1779368811777,37.35,77247.45,1.4,-0.12652,0.0001,11.22034]
[1779368811860,37.35,77246.26,1.4,-0.12664,0.0001,11.22762]
[1779368813884,37.35,77246.26,1.4,-0.12664,0.0001,11.22762]
[1779368813920,37.35,77246.26,1.4,-0.12664,0.0001,11.22762]
[1779368813983,37.35,77245.32,1.4,-0.12674,0.0001,11.23327]
[1779368815851,37.35,77245.32,1.4,-0.12674,0.0001,11.23317]
[1779368815889,37.35,77245.32,1.4,-0.12674,0.0001,11.23317]
[1779368815947,37.35,77251.6,1.4,-0.12609,0.0001,11.1941]
[1779368817909,37.35,77251.6,1.4,-0.12609,0.0001,11.19406]
[1779368817947,37.35,77251.6,1.4,-0.12609,0.0001,11.19406]
[1779368817972,37.35,77251.6,1.4,-0.12609,0.0001,11.19406]
[1779368818000,37.35,77251.09,1.4,-0.12614,0.0001,11.1972]
[1779368818737,37.35,77251.09,1.4,-0.12614,0.0001,11.1972]
[1779368818771,37.35,77251.09,1.4,-0.12614,0.0001,11.1972]
[1779368818806,37.35,77250.46,1.4,-0.12621,0.0001,11.20109]
[1779368819414,37.35,77250.46,1.4,-0.12621,0.0001,11.20109]
[1779368819482,37.35,77250.46,1.4,-0.12621,0.0001,11.20109]
[1779368820024,37.35,77257.65,1.4,-0.12547,0.0001,11.15647]
[1779368823014,37.35,77274.33,1.4,-0.12377,0.0001,11.05304]
[1779368824100,37.35,77274.33,1.4,-0.12377,0.0001,11.05304]
[1779368824138,37.35,77274.33,1.4,-0.12377,0.0001,11.05304]
[1779368824198,37.35,77274.35,1.4,-0.12376,0.0001,11.05275]
[1779368824349,37.35,77274.35,1.4,-0.12376,0.0001,11.05275]
[1779368824414,37.35,77274.35,1.4,-0.12376,0.0001,11.05275]
[1779368824438,37.35,77274.35,1.4,-0.12376,0.0001,11.05275]
[1779368824648,37.35,77274.7,1.4,-0.12373,0.0001,11.05059]
[1779368826133,37.35,77274.7,1.4,-0.12373,0.0001,11.05059]
[1779368826199,37.35,77283.75,1.4,-0.12281,0.0001,10.99451]
[1779368828185,37.35,77285.32,1.4,-0.12266,0.0001,10.9848]
[1779368828190,37.35,77285.32,1.4,-0.12266,0.0001,10.9848]
[1779368828236,37.35,77285.32,1.4,-0.12266,0.0001,10.9848]
[1779368828286,37.35,77283.71,1.4,-0.12282,0.0001,10.99474]
[1779368830198,37.35,77283.71,1.4,-0.12282,0.0001,10.99474]
[1779368830224,37.35,77283.71,1.4,-0.12282,0.0001,10.99474]
[1779368830295,37.35,77283.83,1.4,-0.12281,0.0001,10.99397]
[1779368832273,37.35,77283.69,1.4,-0.12282,0.0001,10.99483]
[1779368832304,37.35,77283.69,1.4,-0.12282,0.0001,10.99483]
[1779368832693,37.34,77284.69,1.4,-0.12272,0.0001,10.9886]
[1779368834325,37.34,77285.32,1.4,-0.12265,0.0001,10.98469]
[1779368834349,37.34,77285.32,1.4,-0.12265,0.0001,10.98469]
[1779368834707,37.35,77286.02,1.4,-0.12259,0.0001,10.98062]
[1779368836370,37.35,77287.34,1.4,-0.12246,0.0001,10.97297]
[1779368836422,37.35,77287.34,1.4,-0.12246,0.0001,10.97297]
[1779368836500,37.35,77287.34,1.4,-0.12246,0.0001,10.97297]
[1779368836594,37.35,77287.34,1.4,-0.12246,0.0001,10.97297]
[1779368836721,37.35,77287.39,1.4,-0.12246,0.0001,10.97266]
[1779368838465,37.35,77288.29,1.4,-0.12237,0.0001,10.96736]
[1779368839320,37.35,77290.55,1.4,-0.12214,0.0001,10.95341]
[1779368840468,37.35,77291.39,1.4,-0.12206,0.0001,10.94823]
[1779368840487,37.35,77291.39,1.4,-0.12206,0.0001,10.94823]
[1779368840492,37.35,77291.39,1.4,-0.12206,0.0001,10.94823]
[1779368842535,37.35,77291.49,1.4,-0.12205,0.0001,10.94761]
[1779368842567,37.35,77291.49,1.4,-0.12205,0.0001,10.94761]
[1779368842778,37.35,77294.27,1.4,-0.12177,0.0001,10.93046]
[1779368844543,37.35,77294.27,1.4,-0.12177,0.0001,10.93046]
[1779368844561,37.35,77294.27,1.4,-0.12177,0.0001,10.93046]
[1779368844638,37.35,77294.63,1.4,-0.12174,0.0001,10.92826]
[1779368846619,37.35,77294.85,1.4,-0.12171,0.0001,10.92692]
[1779368846672,37.35,77294.85,1.4,-0.12171,0.0001,10.92692]
[1779368846790,37.35,77295.18,1.4,-0.12168,0.0001,10.92488]
[1779368848645,37.35,77292.39,1.4,-0.12196,0.0001,10.9421]
[1779368848674,37.35,77292.39,1.4,-0.12196,0.0001,10.9421]
[1779368848805,37.35,77290.44,1.4,-0.12216,0.0001,10.95411]
[1779368850720,37.35,77290.86,1.4,-0.12211,0.0001,10.95147]
[1779368850754,37.35,77290.86,1.4,-0.12211,0.0001,10.95147]
[1779368850812,37.35,77291.29,1.4,-0.12207,0.0001,10.94876]
[1779368852741,37.35,77291.29,1.4,-0.12202,0.0001,10.94376]
[1779368852758,37.35,77291.29,1.4,-0.12202,0.0001,10.94376]
[1779368852832,37.35,77292.48,1.4,-0.1219,0.0001,10.93636]
[1779368854798,37.35,77295.16,1.4,-0.12163,0.0001,10.91978]
[1779368855337,37.35,77295.38,1.4,-0.12161,0.0001,10.91836]
[1779368860344,37.35,77296.39,1.4,-0.12151,0.0001,10.912]
[1779368860925,37.35,77295.15,1.4,-0.12163,0.0001,10.91961]
[1779368860935,37.35,77295.15,1.4,-0.12163,0.0001,10.91961]
[1779368860941,37.35,77295.15,1.4,-0.12163,0.0001,10.91961]
[1779368865962,37.35,77297.08,1.4,-0.12144,0.0001,10.90748]
[1779368870971,37.35,77299.02,1.4,-0.12124,0.0001,10.89532]
[1779368871167,37.35,77299.02,1.4,-0.12124,0.0001,10.89532]
[1779368871176,37.35,77299.02,1.4,-0.12124,0.0001,10.89532]
[1779368873243,37.35,77300.39,1.4,-0.1211,0.0001,10.8868]
[1779368873257,37.35,77300.39,1.4,-0.1211,0.0001,10.8868]
[1779368873273,37.35,77300.39,1.4,-0.1211,0.0001,10.8868]
[1779368873342,37.34,77301.09,1.4,-0.12103,0.0001,10.88246]
[1779368875269,37.34,77301.09,1.4,-0.12103,0.0001,10.88246]
[1779368875295,37.34,77301.09,1.4,-0.12103,0.0001,10.88246]
[1779368875331,37.34,77301.37,1.4,-0.121,0.0001,10.88069]
[1779368877310,37.34,77301.37,1.4,-0.121,0.0001,10.88069]
[1779368877347,37.34,77301.37,1.4,-0.121,0.0001,10.88069]
[1779368877324,37.34,77301.2,1.4,-0.12102,0.0001,10.88168]
[1779368879338,37.34,77301.2,1.4,-0.12102,0.0001,10.88168]
[1779368879370,37.34,77301.88,1.4,-0.12095,0.0001,10.87746]
[1779368880022,37.34,77302.2,1.4,-0.12092,0.0001,10.87547]
[1779368881402,37.34,77302.2,1.4,-0.12092,0.0001,10.87547]
[1779368881436,37.34,77302.2,1.4,-0.12092,0.0001,10.87547]
[1779368882036,37.34,77302.25,1.4,-0.12091,0.0001,10.87511]
[1779368883448,37.34,77300.96,1.4,-0.12104,0.0001,10.88304]
[1779368883484,37.34,77300.96,1.4,-0.12104,0.0001,10.88304]
[1779368884049,37.34,77300.59,1.4,-0.12108,0.0001,10.88528]
[1779368885497,37.34,77300.93,1.4,-0.12104,0.0001,10.88314]
[1779368886269,37.34,77301.2,1.4,-0.12101,0.0001,10.8814]
[1779368887559,37.34,77301.31,1.4,-0.121,0.0001,10.88068]
[1779368887570,37.34,77301.31,1.4,-0.121,0.0001,10.88068]
[1779368889612,37.34,77301.54,1.4,-0.12098,0.0001,10.87919]
[1779368889627,37.34,77301.54,1.4,-0.12098,0.0001,10.87919]
[1779368893717,37.34,77302.32,1.4,-0.1209,0.0001,10.87422]
[1779368893728,37.34,77302.32,1.4,-0.1209,0.0001,10.87422]
[1779368895774,37.34,77309.39,1.4,-0.12019,0.0001,10.83062]
[1779368895787,37.34,77309.39,1.4,-0.12019,0.0001,10.83062]
[1779368895823,37.34,77309.39,1.4,-0.12019,0.0001,10.83062]
[1779368896134,37.34,77309.39,1.4,-0.12019,0.0001,10.83064]
[1779368897850,37.34,77309.5,1.4,-0.12018,0.0001,10.82999]
[1779368897885,37.34,77309.5,1.4,-0.12018,0.0001,10.82999]
[1779368898147,37.34,77310.07,1.4,-0.12013,0.0001,10.82649]
[1779368899901,37.34,77303.97,1.4,-0.12073,0.0001,10.86406]
[1779368899935,37.34,77303.97,1.4,-0.12073,0.0001,10.86406]
[1779368900163,37.34,77303.23,1.4,-0.12081,0.0001,10.86859]
[1779368901935,37.34,77304.47,1.4,-0.12068,0.0001,10.86093]
[1779368901973,37.34,77304.47,1.4,-0.12068,0.0001,10.86093]
[1779368902175,37.34,77307.35,1.4,-0.1204,0.0001,10.84319]
[1779368903988,37.34,77307.24,1.4,-0.12041,0.0001,10.84387]
[1779368904010,37.34,77307.24,1.4,-0.12041,0.0001,10.84387]
[1779368904189,37.34,77308.88,1.4,-0.12025,0.0001,10.83377]
[1779368906029,37.34,77309.93,1.4,-0.12014,0.0001,10.82732]
[1779368906061,37.34,77309.93,1.4,-0.12014,0.0001,10.82732]
[1779368906204,37.34,77310.36,1.4,-0.1201,0.0001,10.82469]
[1779368908069,37.34,77310.5,1.4,-0.12009,0.0001,10.82386]
[1779368908311,37.34,77311.03,1.4,-0.12003,0.0001,10.82062]
[1779368912170,37.34,77310.92,1.4,-0.12,0.0001,10.81646]
[1779368912175,37.34,77310.92,1.4,-0.12,0.0001,10.81646]
[1779368914367,37.34,77310.23,1.4,-0.12007,0.0001,10.82079]
[1779368914378,37.34,77310.23,1.4,-0.12007,0.0001,10.82079]
[1779368914402,37.34,77310.23,1.4,-0.12007,0.0001,10.82079]
[1779368914320,37.34,77300.79,1.4,-0.12101,0.0001,10.87897]
[1779368915021,37.34,77300.79,1.4,-0.12101,0.0001,10.87897]
[1779368915329,37.34,77300.79,1.4,-0.12101,0.0001,10.87897]
[1779368915346,37.34,77300.79,1.4,-0.12101,0.0001,10.87897]
[1779368915387,37.34,77300.79,1.4,-0.12101,0.0001,10.87897]
[1779368915401,37.34,77300.79,1.4,-0.12101,0.0001,10.87897]
[1779368915432,37.34,77293.12,1.4,-0.12178,0.0001,10.92627]
[1779368916283,37.34,77293.12,1.4,-0.12178,0.0001,10.92627]
[1779368916300,37.34,77293.12,1.4,-0.12178,0.0001,10.92627]
[1779368916383,37.34,77286.53,1.4,-0.12244,0.0001,10.9672]
[1779368918330,37.34,77286.53,1.4,-0.12244,0.0001,10.96734]
[1779368918356,37.34,77286.53,1.4,-0.12244,0.0001,10.96734]
[1779368918337,37.35,77287.91,1.4,-0.12231,0.0001,10.95891]
[1779368920364,37.35,77287.91,1.4,-0.12231,0.0001,10.959]
[1779368920402,37.35,77287.91,1.4,-0.12231,0.0001,10.959]
[1779368921317,37.35,77289.06,1.4,-0.12219,0.0001,10.95209]
[1779368922414,37.35,77289.06,1.4,-0.12219,0.0001,10.95209]
[1779368922451,37.35,77289.86,1.4,-0.12212,0.0001,10.94725]
[1779368923325,37.35,77289.36,1.4,-0.12217,0.0001,10.95043]
[1779368924470,37.35,77289.93,1.4,-0.12211,0.0001,10.94701]
[1779368924506,37.35,77289.93,1.4,-0.12211,0.0001,10.94701]
[1779368925347,37.35,77288.21,1.4,-0.12229,0.0001,10.95772]
[1779368925616,37.35,77288.21,1.4,-0.12229,0.0001,10.95772]
[1779368925649,37.35,77288.21,1.4,-0.12229,0.0001,10.95772]
[1779368926367,37.35,77286.82,1.4,-0.12243,0.0001,10.9664]
[1779368926518,37.35,77286.82,1.4,-0.12243,0.0001,10.9664]
[1779368926537,37.35,77286.82,1.4,-0.12243,0.0001,10.9664]
[1779368927356,37.35,77286.82,1.4,-0.12243,0.0001,10.96647]
[1779368927853,37.35,77286.82,1.4,-0.12243,0.0001,10.96647]
[1779368927885,37.35,77286.82,1.4,-0.12243,0.0001,10.96647]
[1779368928360,37.35,77287.81,1.4,-0.12233,0.0001,10.96042]
[1779368930577,37.35,77290.16,1.4,-0.12209,0.0001,10.94555]
[1779368930622,37.35,77290.16,1.4,-0.12209,0.0001,10.94555]
[1779368931385,37.35,77293.8,1.4,-0.12172,0.0001,10.92292]
[1779368932655,37.35,77301.3,1.4,-0.12097,0.0001,10.87654]
[1779368932679,37.35,77301.3,1.4,-0.12097,0.0001,10.87654]
[1779368933398,37.35,77304.57,1.4,-0.12064,0.0001,10.85633]
[1779368934670,37.35,77304.19,1.4,-0.12068,0.0001,10.85863]
[1779368934705,37.35,77304.19,1.4,-0.12068,0.0001,10.85863]
[1779368934786,37.35,77304.19,1.4,-0.12068,0.0001,10.85863]
[1779368935413,37.35,77304.2,1.4,-0.12068,0.0001,10.85853]
[1779368936731,37.35,77302.95,1.4,-0.1208,0.0001,10.86619]
[1779368936733,37.35,77302.95,1.4,-0.1208,0.0001,10.86619]
[1779368936759,37.35,77302.95,1.4,-0.1208,0.0001,10.86619]
[1779368937428,37.35,77301.86,1.4,-0.12091,0.0001,10.87285]
[1779368938781,37.35,77302.16,1.4,-0.12088,0.0001,10.87094]
[1779368939337,37.34,77302.14,1.4,-0.12088,0.0001,10.871]
[1779368942878,37.34,77302.05,1.4,-0.12089,0.0001,10.87137]
[1779368942886,37.34,77302.05,1.4,-0.12089,0.0001,10.87137]
[1779368947893,37.34,77300.42,1.4,-0.12104,0.0001,10.88103]
[1779368952893,37.34,77302.61,1.4,-0.12082,0.0001,10.86714]
[1779368957911,37.34,77302.12,1.4,-0.12086,0.0001,10.86985]
[1779368961294,37.34,77304.22,1.4,-0.12065,0.0001,10.8567]
[1779368961305,37.34,77304.22,1.4,-0.12065,0.0001,10.8567]
[1779368963333,37.34,77304.33,1.4,-0.12064,0.0001,10.85597]
[1779368963341,37.34,77304.33,1.4,-0.12064,0.0001,10.85597]
[1779368963367,37.34,77304.33,1.4,-0.12064,0.0001,10.85597]
[1779368963374,37.34,77303.9,1.4,-0.12068,0.0001,10.85851]
[1779368965392,37.34,77303.9,1.4,-0.12068,0.0001,10.85851]
[1779368965426,37.34,77303.9,1.4,-0.12068,0.0001,10.85851]
[1779368965487,37.34,77303.75,1.4,-0.12069,0.0001,10.85931]
[1779368967447,37.34,77303.75,1.4,-0.12069,0.0001,10.85931]
[1779368967475,37.34,77304.32,1.4,-0.12063,0.0001,10.85574]
[1779368967638,37.34,77304.32,1.4,-0.12063,0.0001,10.85568]
[1779368969483,37.34,77301.95,1.4,-0.12087,0.0001,10.87023]
[1779368969523,37.34,77301.95,1.4,-0.12087,0.0001,10.87023]
[1779368970384,37.34,77299.18,1.4,-0.12114,0.0001,10.88714]
[1779368971521,37.34,77299.18,1.4,-0.12114,0.0001,10.88714]
[1779368971547,37.34,77299.18,1.4,-0.12114,0.0001,10.88714]
[1779368971665,37.34,77304.31,1.4,-0.12059,0.0001,10.85048]
[1779368973586,37.34,77306.08,1.4,-0.12041,0.0001,10.83952]
[1779368973622,37.34,77306.08,1.4,-0.12041,0.0001,10.83952]
[1779368973690,37.34,77306.12,1.4,-0.1204,0.0001,10.83923]
[1779368974759,37.34,77297.2,1.4,-0.12129,0.0001,10.89417]
[1779368975642,37.34,77297.2,1.4,-0.12129,0.0001,10.89417]
[1779368975651,37.34,77297.2,1.4,-0.12129,0.0001,10.89417]
[1779368975664,37.34,77297.2,1.4,-0.12129,0.0001,10.89417]
[1779368976376,37.34,77293.78,1.4,-0.12163,0.0001,10.91512]
[1779368977691,37.34,77294.77,1.4,-0.12153,0.0001,10.90901]
[1779368977697,37.34,77294.77,1.4,-0.12153,0.0001,10.90901]
[1779368977700,37.34,77294.77,1.4,-0.12153,0.0001,10.90901]
[1779368977737,37.34,77294.77,1.4,-0.12153,0.0001,10.90901]
[1779368977779,37.34,77298.95,1.4,-0.12111,0.0001,10.88308]
[1779368979202,37.34,77298.95,1.4,-0.12111,0.0001,10.88308]
[1779368979730,37.34,77302.2,1.4,-0.12078,0.0001,10.86281]
[1779368979762,37.34,77302.2,1.4,-0.12078,0.0001,10.86281]
[1779368979825,37.34,77303.31,1.4,-0.12067,0.0001,10.85597]
[1779368981795,37.34,77303.34,1.4,-0.12067,0.0001,10.85571]
[1779368981826,37.34,77303.34,1.4,-0.12067,0.0001,10.85571]
[1779368981951,37.34,77303.4,1.4,-0.12066,0.0001,10.85527]
[1779368983807,37.34,77303.4,1.4,-0.12066,0.0001,10.85521]
[1779368983843,37.34,77303.4,1.4,-0.12066,0.0001,10.85521]
[1779368983926,37.34,77303.38,1.4,-0.12066,0.0001,10.85526]
[1779368985899,37.34,77303.38,1.4,-0.12066,0.0001,10.85526]
[1779368985937,37.34,77303.38,1.4,-0.12066,0.0001,10.85526]
[1779368986023,37.34,77303.38,1.4,-0.12066,0.0001,10.85512]
[1779368987964,37.34,77303.05,1.4,-0.12069,0.0001,10.85701]
[1779368988006,37.34,77303.05,1.4,-0.12069,0.0001,10.85701]
[1779368988013,37.34,77302.12,1.4,-0.12078,0.0001,10.86274]
[1779368990046,37.34,77302.12,1.4,-0.12078,0.0001,10.86267]
[1779368990487,37.34,77302.95,1.4,-0.1207,0.0001,10.85739]
[1779368992061,37.34,77303.0,1.4,-0.12069,0.0001,10.857]
[1779368992067,37.34,77303.0,1.4,-0.12069,0.0001,10.857]
[1779368992081,37.34,77303.0,1.4,-0.12069,0.0001,10.857]
[1779368996187,37.33,77303.2,1.4,-0.12067,0.0001,10.85545]
[1779368996193,37.33,77303.2,1.4,-0.12067,0.0001,10.85545]
[1779368998244,37.33,77303.26,1.4,-0.12066,0.0001,10.85492]
[1779368998249,37.33,77303.26,1.4,-0.12066,0.0001,10.85492]
[1779368998274,37.33,77303.26,1.4,-0.12066,0.0001,10.85492]
[1779368998338,37.33,77303.28,1.4,-0.12065,0.0001,10.85471]
[1779369000296,37.33,77303.28,1.4,-0.12065,0.0001,10.85471]
[1779369000331,37.33,77303.28,1.4,-0.12065,0.0001,10.85471]
[1779369000389,37.33,77303.27,1.4,-0.12065,0.0001,10.85461]
[1779369002349,37.33,77303.27,1.4,-0.12065,0.0001,10.85461]
[1779369002391,37.33,77303.27,1.4,-0.12065,0.0001,10.85461]
[1779369002436,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369003410,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369003492,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369003536,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369003558,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369003818,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369003861,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369004433,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369004476,37.33,77303.05,1.4,-0.12067,0.0001,10.85579]
[1779369004078,37.33,77291.33,1.4,-0.12184,0.0001,10.92798]
[1779369004906,37.33,77291.33,1.4,-0.12184,0.0001,10.92788]
[1779369006457,37.33,77291.33,1.4,-0.12184,0.0001,10.92788]
[1779369006495,37.33,77291.33,1.4,-0.12184,0.0001,10.92788]
[1779369007357,37.33,77286.53,1.4,-0.12232,0.0001,10.95769]
[1779369008509,37.33,77286.53,1.4,-0.12232,0.0001,10.95769]
[1779369008523,37.33,77286.53,1.4,-0.12232,0.0001,10.95769]
[1779369008572,37.33,77286.53,1.4,-0.12232,0.0001,10.95769]
[1779369008576,37.33,77286.53,1.4,-0.12232,0.0001,10.95769]
[1779369008602,37.33,77286.53,1.4,-0.12232,0.0001,10.95769]
[1779369008943,37.33,77285.59,1.4,-0.12242,0.0001,10.96354]
[1779369010570,37.33,77283.99,1.4,-0.12258,0.0001,10.97347]
[1779369010595,37.33,77283.99,1.4,-0.12258,0.0001,10.97347]
[1779369010957,37.33,77284.43,1.4,-0.12254,0.0001,10.97079]
[1779369012610,37.33,77284.55,1.4,-0.12253,0.0001,10.97009]
[1779369012633,37.33,77284.55,1.4,-0.12253,0.0001,10.97009]
[1779369012966,37.33,77284.73,1.4,-0.12251,0.0001,10.96903]
[1779369014674,37.33,77287.58,1.4,-0.12222,0.0001,10.95148]
[1779369014695,37.33,77287.58,1.4,-0.12222,0.0001,10.95148]
[1779369014776,37.33,77290.18,1.4,-0.12196,0.0001,10.93551]
[1779369016738,37.33,77290.18,1.4,-0.12196,0.0001,10.93562]
[1779369016785,37.33,77290.18,1.4,-0.12196,0.0001,10.93562]
[1779369017428,37.33,77286.68,1.4,-0.12232,0.0001,10.95745]
[1779369017833,37.33,77286.68,1.4,-0.12232,0.0001,10.95745]
[1779369018757,37.33,77286.68,1.4,-0.12232,0.0001,10.95745]
[1779369018773,37.33,77286.68,1.4,-0.12232,0.0001,10.95745]
[1779369019427,37.34,77286.21,1.4,-0.12237,0.0001,10.96051]
[1779369024432,37.34,77284.52,1.4,-0.12254,0.0001,10.97125]
[1779369026655,37.34,77285.4,1.4,-0.12246,0.0001,10.96602]
[1779369026676,37.34,77285.4,1.4,-0.12246,0.0001,10.96602]
[1779369028441,37.34,77291.49,1.4,-0.12185,0.0001,10.92849]
[1779369028468,37.34,77291.49,1.4,-0.12185,0.0001,10.92849]
[1779369028496,37.34,77291.49,1.4,-0.12185,0.0001,10.92849]
[1779369028471,37.34,77293.41,1.4,-0.12165,0.0001,10.91651]
[1779369031127,37.34,77293.47,1.4,-0.12165,0.0001,10.91603]
[1779369031167,37.34,77293.47,1.4,-0.12165,0.0001,10.91603]
[1779369031243,37.34,77292.78,1.4,-0.12167,0.0001,10.91522]
[1779369033179,37.34,77292.78,1.4,-0.12167,0.0001,10.91511]
[1779369033219,37.34,77292.78,1.4,-0.12167,0.0001,10.91511]
[1779369033320,37.33,77292.4,1.4,-0.1217,0.0001,10.91723]
[1779369035268,37.33,77292.4,1.4,-0.1217,0.0001,10.91723]
[1779369035302,37.33,77292.4,1.4,-0.1217,0.0001,10.91723]
[1779369035365,37.33,77292.04,1.4,-0.12173,0.0001,10.91924]
[1779369037312,37.33,77292.04,1.4,-0.12173,0.0001,10.91924]
[1779369037339,37.33,77292.04,1.4,-0.12173,0.0001,10.91924]
[1779369037406,37.34,77291.54,1.4,-0.12179,0.0001,10.92265]
[1779369039349,37.34,77291.54,1.4,-0.12179,0.0001,10.92265]
[1779369039384,37.34,77291.54,1.4,-0.12179,0.0001,10.92265]
[1779369039389,37.34,77291.2,1.4,-0.12183,0.0001,10.92506]
[1779369041402,37.34,77291.2,1.4,-0.12183,0.0001,10.92506]
[1779369041481,37.34,77291.05,1.4,-0.12185,0.0001,10.9263]
[1779369046508,37.34,77288.41,1.4,-0.12212,0.0001,10.94321]
[1779369047556,37.34,77288.74,1.4,-0.12209,0.0001,10.94145]
[1779369047566,37.34,77288.74,1.4,-0.12209,0.0001,10.94145]
[1779369049619,37.34,77289.39,1.4,-0.12203,0.0001,10.93774]
[1779369049629,37.34,77289.39,1.4,-0.12203,0.0001,10.93774]
[1779369051659,37.34,77289.61,1.4,-0.12202,0.0001,10.93669]
[1779369051683,37.34,77289.61,1.4,-0.12202,0.0001,10.93669]
[1779369051691,37.34,77289.61,1.4,-0.12202,0.0001,10.93669]
[1779369051741,37.34,77289.61,1.4,-0.12202,0.0001,10.93669]
[1779369052245,37.34,77289.61,1.4,-0.12202,0.0001,10.93685]
[1779369053739,37.34,77289.25,1.4,-0.12206,0.0001,10.93907]
[1779369053762,37.34,77289.25,1.4,-0.12206,0.0001,10.93907]
[1779369054267,37.34,77288.5,1.4,-0.12214,0.0001,10.944]
[1779369055765,37.34,77288.72,1.4,-0.12212,0.0001,10.94279]
[1779369055804,37.34,77288.72,1.4,-0.12212,0.0001,10.94279]
[1779369056274,37.34,77288.04,1.4,-0.12219,0.0001,10.94714]
[1779369057832,37.34,77287.89,1.4,-0.1222,0.0001,10.94821]
[1779369057858,37.34,77287.89,1.4,-0.1222,0.0001,10.94821]
[1779369058287,37.34,77287.92,1.4,-0.1222,0.0001,10.94802]
[1779369059882,37.34,77287.86,1.4,-0.12221,0.0001,10.94868]
[1779369059926,37.34,77287.86,1.4,-0.12221,0.0001,10.94868]
[1779369059973,37.34,77287.78,1.4,-0.12222,0.0001,10.94917]
[1779369061670,37.34,77287.78,1.4,-0.12222,0.0001,10.94946]
[1779369061983,37.34,77287.78,1.4,-0.12222,0.0001,10.94946]
[1779369061996,37.34,77287.78,1.4,-0.12222,0.0001,10.94946]
[1779369062004,37.34,77287.78,1.4,-0.12222,0.0001,10.94946]
[1779369062504,37.34,77283.71,1.4,-0.12264,0.0001,10.97474]
[1779369066046,37.35,77281.4,1.4,-0.12287,0.0001,10.98928]
[1779369066055,37.35,77281.4,1.4,-0.12287,0.0001,10.98928]
[1779369068092,37.35,77283.09,1.4,-0.1227,0.0001,10.97903]
[1779369068100,37.35,77283.09,1.4,-0.1227,0.0001,10.97903]
[1779369069575,37.35,77286.14,1.4,-0.1224,0.0001,10.96039]
[1779369069609,37.35,77286.14,1.4,-0.1224,0.0001,10.96039]
[1779369070147,37.35,77286.14,1.4,-0.1224,0.0001,10.96039]
[1779369070170,37.35,77286.14,1.4,-0.1224,0.0001,10.96039]
[1779369070372,37.35,77286.14,1.4,-0.1224,0.0001,10.96052]
[1779369072196,37.35,77290.42,1.4,-0.12198,0.0001,10.93426]
[1779369072229,37.35,77290.42,1.4,-0.12198,0.0001,10.93426]
[1779369072385,37.35,77290.88,1.4,-0.12193,0.0001,10.93158]
[1779369074257,37.35,77290.99,1.4,-0.12192,0.0001,10.93081]
[1779369074308,37.35,77290.99,1.4,-0.12192,0.0001,10.93081]
[1779369074410,37.35,77290.72,1.4,-0.12195,0.0001,10.93238]
[1779369076312,37.35,77290.72,1.4,-0.12194,0.0001,10.93228]
[1779369076339,37.35,77290.72,1.4,-0.12194,0.0001,10.93228]
[1779369076413,37.35,77290.54,1.4,-0.12196,0.0001,10.93329]
[1779369078380,37.35,77291.86,1.4,-0.12183,0.0001,10.92504]
[1779369078413,37.35,77291.86,1.4,-0.12183,0.0001,10.92504]
[1779369078514,37.35,77292.3,1.4,-0.12178,0.0001,10.92224]
[1779369080410,37.35,77292.3,1.4,-0.12178,0.0001,10.92215]
[1779369080433,37.35,77292.3,1.4,-0.12178,0.0001,10.92215]
[1779369080438,37.35,77292.3,1.4,-0.12178,0.0001,10.92215]
[1779369080463,37.35,77292.3,1.4,-0.12178,0.0001,10.92215]
[1779369080509,37.35,77290.89,1.4,-0.12192,0.0001,10.93077]
[1779369082461,37.35,77290.89,1.4,-0.12192,0.0001,10.93068]
[1779369082484,37.35,77290.89,1.4,-0.12192,0.0001,10.93068]
[1779369082573,37.35,77290.61,1.4,-0.12194,0.0001,10.93231]
[1779369084513,37.34,77290.61,1.4,-0.12194,0.0001,10.93221]
[1779369084532,37.34,77290.61,1.4,-0.12194,0.0001,10.93221]
[1779369084573,37.34,77291.27,1.4,-0.12188,0.0001,10.92804]
[1779369086561,37.34,77291.27,1.4,-0.12187,0.0001,10.92795]
[1779369086594,37.34,77291.14,1.4,-0.12189,0.0001,10.92866]
[1779369086989,37.34,77291.14,1.4,-0.12189,0.0001,10.92866]
[1779369087021,37.34,77291.14,1.4,-0.12189,0.0001,10.92866]
[1779369087106,37.34,77291.14,1.4,-0.12189,0.0001,10.92866]
[1779369087584,37.34,77277.73,1.4,-0.12323,0.0001,11.01141]
[1779369092592,37.34,77271.02,1.4,-0.12387,0.0001,11.04819]
[1779369096474,37.34,77270.64,1.4,-0.12391,0.0001,11.05063]
[1779369096488,37.34,77270.64,1.4,-0.12391,0.0001,11.05063]
[1779369096516,37.34,77270.64,1.4,-0.12391,0.0001,11.05063]
[1779369096843,37.34,77270.64,1.4,-0.12391,0.0001,11.05067]
[1779369096851,37.34,77270.64,1.4,-0.12391,0.0001,11.05067]
[1779369096877,37.34,77270.64,1.4,-0.12391,0.0001,11.05067]
[1779369097562,37.34,77267.38,1.4,-0.12424,0.0001,11.07089]
[1779369098902,37.35,77262.47,1.4,-0.12474,0.0001,11.10131]
[1779369098924,37.35,77262.47,1.4,-0.12474,0.0001,11.10131]
[1779369099576,37.34,77261.03,1.4,-0.12489,0.0001,11.1102]
[1779369100967,37.34,77259.93,1.4,-0.125,0.0001,11.11699]
[1779369101003,37.34,77259.93,1.4,-0.125,0.0001,11.11699]
[1779369101437,37.34,77259.93,1.4,-0.125,0.0001,11.11699]
[1779369101473,37.34,77259.93,1.4,-0.125,0.0001,11.11699]
[1779369101593,37.34,77259.79,1.4,-0.12502,0.0001,11.11782]
[1779369101631,37.34,77259.79,1.4,-0.12502,0.0001,11.11782]
[1779369101782,37.34,77259.79,1.4,-0.12502,0.0001,11.11782]
[1779369102597,37.34,77256.11,1.4,-0.12539,0.0001,11.1406]
[1779369104287,37.34,77255.44,1.4,-0.12546,0.0001,11.14469]
[1779369104317,37.34,77255.44,1.4,-0.12546,0.0001,11.14469]
[1779369104326,37.34,77255.44,1.4,-0.12546,0.0001,11.14469]
[1779369104608,37.34,77254.5,1.4,-0.12555,0.0001,11.15046]
[1779369105084,37.34,77254.5,1.4,-0.12555,0.0001,11.15046]
[1779369105088,37.34,77254.5,1.4,-0.12555,0.0001,11.15046]
[1779369105094,37.34,77254.5,1.4,-0.12555,0.0001,11.15046]
[1779369105125,37.34,77254.5,1.4,-0.12555,0.0001,11.15046]
[1779369105411,37.34,77254.5,1.4,-0.12555,0.0001,11.15046]
[1779369105619,37.34,77259.4,1.4,-0.12505,0.0001,11.12001]
[1779369108582,37.34,77268.29,1.4,-0.12415,0.0001,11.06499]
[1779369111208,37.34,77267.59,1.4,-0.12422,0.0001,11.06947]
[1779369111234,37.34,77267.59,1.4,-0.12422,0.0001,11.06947]
[1779369111273,37.34,77267.59,1.4,-0.12422,0.0001,11.06947]
[1779369111281,37.34,77267.59,1.4,-0.12422,0.0001,11.06947]
[1779369111324,37.34,77267.59,1.4,-0.12422,0.0001,11.06947]
[1779369111382,37.34,77266.92,1.4,-0.12429,0.0001,11.07368]
[1779369113294,37.35,77264.8,1.4,-0.12451,0.0001,11.08688]
[1779369113324,37.35,77264.8,1.4,-0.12451,0.0001,11.08688]
[1779369113356,37.35,77264.95,1.4,-0.12449,0.0001,11.086]
[1779369115408,37.35,77264.95,1.4,-0.12449,0.0001,11.086]
[1779369115415,37.35,77264.95,1.4,-0.12449,0.0001,11.086]
[1779369115441,37.35,77264.95,1.4,-0.12449,0.0001,11.086]
[1779369115447,37.35,77264.53,1.4,-0.12454,0.0001,11.08871]
[1779369117404,37.35,77261.91,1.4,-0.1248,0.0001,11.105]
[1779369117444,37.35,77261.91,1.4,-0.1248,0.0001,11.105]
[1779369117546,37.35,77263.05,1.4,-0.12469,0.0001,11.09797]
[1779369119454,37.35,77264.13,1.4,-0.12458,0.0001,11.09128]
[1779369119463,37.35,77264.13,1.4,-0.12458,0.0001,11.09128]
[1779369119483,37.35,77264.13,1.4,-0.12458,0.0001,11.09128]
[1779369119540,37.35,77264.04,1.4,-0.12459,0.0001,11.09195]
[1779369121523,37.35,77264.04,1.4,-0.12459,0.0001,11.09195]
[1779369121529,37.35,77264.04,1.4,-0.12459,0.0001,11.09195]
[1779369121563,37.35,77264.04,1.4,-0.12459,0.0001,11.09195]
[1779369121593,37.35,77264.04,1.4,-0.12459,0.0001,11.09195]
[1779369121618,37.35,77264.04,1.4,-0.12459,0.0001,11.09195]
[1779369121611,37.35,77264.2,1.4,-0.12458,0.0001,11.09108]
[1779369123577,37.35,77266.04,1.4,-0.12439,0.0001,11.07969]
[1779369123585,37.35,77266.04,1.4,-0.12439,0.0001,11.07969]
[1779369123609,37.35,77266.04,1.4,-0.12439,0.0001,11.07969]
[1779369123590,37.35,77266.19,1.4,-0.12438,0.0001,11.07891]
[1779369125602,37.35,77266.19,1.4,-0.12438,0.0001,11.07891]
[1779369125607,37.35,77266.19,1.4,-0.12438,0.0001,11.07891]
[1779369125633,37.35,77266.19,1.4,-0.12438,0.0001,11.07891]
[1779369125834,37.35,77266.19,1.4,-0.12438,0.0001,11.07899]
[1779369125936,37.35,77266.14,1.4,-0.12438,0.0001,11.07939]
[1779369127679,37.35,77266.14,1.4,-0.12438,0.0001,11.07939]
[1779369127684,37.35,77266.14,1.4,-0.12438,0.0001,11.07939]
[1779369127725,37.35,77266.14,1.4,-0.12438,0.0001,11.07939]
[1779369128503,37.35,77266.14,1.4,-0.12438,0.0001,11.07939]
[1779369128565,37.35,77266.14,1.4,-0.12438,0.0001,11.07939]
[1779369128639,37.35,77264.02,1.4,-0.1246,0.0001,11.09276]
[1779369131798,37.35,77256.63,1.4,-0.12536,0.0001,11.13863]
[1779369131811,37.35,77256.63,1.4,-0.12536,0.0001,11.13863]
[1779369131836,37.35,77256.63,1.4,-0.12536,0.0001,11.13863]
[1779369131935,37.35,77256.08,1.4,-0.12541,0.0001,11.14204]
[1779369133856,37.35,77256.08,1.4,-0.12541,0.0001,11.14204]
[1779369133862,37.35,77256.08,1.4,-0.12541,0.0001,11.14204]
[1779369133874,37.35,77256.08,1.4,-0.12541,0.0001,11.14204]
[1779369133883,37.35,77256.08,1.4,-0.12541,0.0001,11.14204]
[1779369134646,37.35,77255.44,1.4,-0.12548,0.0001,11.14601]
[1779369135892,37.35,77255.44,1.4,-0.12548,0.0001,11.14601]
[1779369135903,37.35,77255.44,1.4,-0.12548,0.0001,11.14601]
[1779369135951,37.35,77255.44,1.4,-0.12548,0.0001,11.14601]
[1779369136604,37.35,77255.84,1.4,-0.12544,0.0001,11.14353]
[1779369137931,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369137940,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369137953,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369137978,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369138019,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369140011,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369140015,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369140052,37.35,77255.47,1.4,-0.12548,0.0001,11.14584]
[1779369140091,37.35,77255.44,1.4,-0.12548,0.0001,11.14604]
[1779369142027,37.35,77255.44,1.4,-0.12548,0.0001,11.14605]
[1779369142033,37.35,77255.44,1.4,-0.12548,0.0001,11.14605]
[1779369142050,37.35,77255.44,1.4,-0.12548,0.0001,11.14605]
[1779369142089,37.35,77255.46,1.4,-0.12548,0.0001,11.14594]
[1779369143733,37.35,77255.46,1.4,-0.12548,0.0001,11.14595]
[1779369143744,37.35,77255.46,1.4,-0.12548,0.0001,11.14595]
[1779369143763,37.35,77255.46,1.4,-0.12548,0.0001,11.14595]
[1779369143890,37.35,77255.21,1.4,-0.1255,0.0001,11.14752]
[1779369146143,37.35,77250.61,1.4,-0.12598,0.0001,11.17607]
[1779369146169,37.35,77250.61,1.4,-0.12598,0.0001,11.17607]
[1779369146191,37.35,77250.61,1.4,-0.12598,0.0001,11.17607]
[1779369146220,37.35,77250.61,1.4,-0.12598,0.0001,11.17607]
[1779369146320,37.35,77246.16,1.4,-0.12643,0.0001,11.20366]
[1779369147860,37.35,77246.16,1.4,-0.12643,0.0001,11.20361]
[1779369147869,37.35,77246.16,1.4,-0.12643,0.0001,11.20361]
[1779369147938,37.35,77246.16,1.4,-0.12643,0.0001,11.20361]
[1779369148207,37.35,77246.16,1.4,-0.12643,0.0001,11.20361]
[1779369148272,37.35,77235.06,1.4,-0.12758,0.0001,11.2725]
[1779369150265,37.35,77235.06,1.4,-0.12758,0.0001,11.27244]
[1779369150270,37.35,77235.06,1.4,-0.12758,0.0001,11.27244]
[1779369150305,37.35,77235.06,1.4,-0.12758,0.0001,11.27244]
[1779369150367,37.35,77231.2,1.4,-0.12797,0.0001,11.29611]
[1779369151842,37.35,77231.2,1.4,-0.12797,0.0001,11.29611]
[1779369151882,37.35,77231.2,1.4,-0.12797,0.0001,11.29611]
[1779369151972,37.35,77227.97,1.4,-0.12826,0.0001,11.31104]
[1779369154369,37.35,77227.97,1.4,-0.12826,0.0001,11.31084]
[1779369154418,37.35,77227.97,1.4,-0.12826,0.0001,11.31084]
[1779369154419,37.35,77230.24,1.4,-0.12802,0.0001,11.2965]
[1779369156432,37.34,77230.24,1.4,-0.12801,0.0001,11.29628]
[1779369156480,37.34,77230.24,1.4,-0.12801,0.0001,11.29628]
[1779369156490,37.34,77228.86,1.4,-0.12815,0.0001,11.30448]
[1779369158486,37.34,77228.86,1.4,-0.12815,0.0001,11.30448]
[1779369158518,37.34,77228.86,1.4,-0.12815,0.0001,11.30448]
[1779369158617,37.34,77229.04,1.4,-0.12812,0.0001,11.30294]
[1779369160538,37.34,77229.04,1.4,-0.12812,0.0001,11.30294]
[1779369160582,37.34,77229.04,1.4,-0.12812,0.0001,11.30294]
[1779369160593,37.34,77228.87,1.4,-0.12813,0.0001,11.30359]
[1779369162586,37.34,77228.87,1.4,-0.12813,0.0001,11.30359]
[1779369162615,37.34,77228.87,1.4,-0.12813,0.0001,11.30359]
[1779369162621,37.34,77228.87,1.4,-0.12813,0.0001,11.30359]
[1779369162669,37.34,77228.87,1.4,-0.12813,0.0001,11.30359]
[1779369163030,37.34,77228.72,1.4,-0.12814,0.0001,11.30412]
[1779369164632,37.34,77228.72,1.4,-0.12814,0.0001,11.30412]
[1779369164678,37.34,77229.37,1.4,-0.12807,0.0001,11.29966]
[1779369164700,37.34,77229.37,1.4,-0.12807,0.0001,11.29966]
[1779369166682,37.34,77229.37,1.4,-0.12807,0.0001,11.29966]
[1779369166723,37.34,77228.85,1.4,-0.12812,0.0001,11.3027]
[1779369167057,37.34,77228.73,1.4,-0.12813,0.0001,11.30324]
[1779369168753,37.34,77228.72,1.4,-0.12812,0.0001,11.30289]
[1779369168782,37.34,77228.72,1.4,-0.12812,0.0001,11.30289]
[1779369170821,37.34,77228.72,1.4,-0.12812,0.0001,11.30289]
[1779369170851,37.34,77228.72,1.4,-0.12812,0.0001,11.30289]
[1779369171085,37.34,77228.72,1.4,-0.12812,0.0001,11.30249]
[1779369172863,37.34,77228.81,1.4,-0.1281,0.0001,11.30173]
[1779369172896,37.34,77228.81,1.4,-0.1281,0.0001,11.30173]
[1779369172903,37.34,77228.81,1.4,-0.1281,0.0001,11.30173]
[1779369172924,37.34,77228.81,1.4,-0.1281,0.0001,11.30173]
[1779369172997,37.34,77229.1,1.4,-0.12807,0.0001,11.29972]
[1779369174901,37.33,77229.1,1.4,-0.12807,0.0001,11.29953]
[1779369174948,37.33,77229.1,1.4,-0.12807,0.0001,11.29953]
[1779369175114,37.33,77229.54,1.4,-0.12802,0.0001,11.29659]
[1779369176968,37.33,77231.34,1.4,-0.12783,0.0001,11.2852]
[1779369176993,37.33,77231.34,1.4,-0.12783,0.0001,11.2852]
[1779369177126,37.33,77233.22,1.4,-0.12763,0.0001,11.27334]
[1779369179033,37.33,77232.91,1.4,-0.12766,0.0001,11.27495]
[1779369179064,37.33,77232.91,1.4,-0.12766,0.0001,11.27495]
[1779369180478,37.33,77232.91,1.4,-0.12766,0.0001,11.27495]
[1779369180491,37.33,77232.91,1.4,-0.12766,0.0001,11.27495]
[1779369180509,37.33,77232.91,1.4,-0.12765,0.0001,11.27465]
[1779369181072,37.33,77232.91,1.4,-0.12765,0.0001,11.27465]
[1779369181112,37.33,77232.91,1.4,-0.12765,0.0001,11.27465]
[1779369181214,37.33,77237.25,1.4,-0.1272,0.0001,11.24766]
[1779369185195,37.33,77243.92,1.4,-0.12651,0.0001,11.20589]
[1779369185217,37.33,77243.92,1.4,-0.12651,0.0001,11.20589]
[1779369185296,37.33,77249.26,1.4,-0.12596,0.0001,11.17271]
[1779369187220,37.33,77249.26,1.4,-0.12596,0.0001,11.17271]
[1779369187260,37.33,77249.26,1.4,-0.12596,0.0001,11.17271]
[1779369187270,37.33,77248.27,1.4,-0.12606,0.0001,11.17892]
[1779369189273,37.33,77249.1,1.4,-0.12598,0.0001,11.17383]
[1779369189303,37.33,77249.1,1.4,-0.12598,0.0001,11.17383]
[1779369189344,37.33,77249.5,1.4,-0.12594,0.0001,11.17134]
[1779369191327,37.33,77249.5,1.4,-0.12594,0.0001,11.17139]
[1779369191362,37.33,77249.5,1.4,-0.12594,0.0001,11.17139]
[1779369191458,37.33,77244.76,1.4,-0.12643,0.0001,11.20091]
[1779369192313,37.33,77244.76,1.4,-0.12643,0.0001,11.20091]
[1779369192638,37.33,77243.91,1.4,-0.12652,0.0001,11.2062]
[1779369193394,37.33,77243.91,1.4,-0.12652,0.0001,11.2062]
[1779369193423,37.33,77243.91,1.4,-0.12652,0.0001,11.2062]
[1779369193462,37.33,77241.21,1.4,-0.12679,0.0001,11.223]
[1779369195429,37.33,77241.21,1.4,-0.12679,0.0001,11.223]
[1779369195472,37.33,77241.21,1.4,-0.12679,0.0001,11.223]
[1779369195573,37.33,77239.92,1.4,-0.12693,0.0001,11.23101]
[1779369197475,37.33,77239.92,1.4,-0.12693,0.0001,11.23101]
[1779369197514,37.33,77239.92,1.4,-0.12693,0.0001,11.23101]
[1779369197556,37.33,77239.3,1.4,-0.12699,0.0001,11.23485]
[1779369198298,37.33,77239.3,1.4,-0.12699,0.0001,11.23485]
[1779369198326,37.33,77239.3,1.4,-0.12699,0.0001,11.23485]
[1779369198353,37.33,77239.3,1.4,-0.12699,0.0001,11.23485]
[1779369198382,37.33,77239.3,1.4,-0.12699,0.0001,11.23485]
[1779369198481,37.33,77233.45,1.4,-0.1276,0.0001,11.27122]
[1779369201582,37.33,77229.79,1.4,-0.12798,0.0001,11.29394]
[1779369201617,37.33,77229.79,1.4,-0.12798,0.0001,11.29394]
[1779369201626,37.33,77229.26,1.4,-0.12803,0.0001,11.29708]
[1779369203614,37.33,77229.26,1.4,-0.12803,0.0001,11.29708]
[1779369203639,37.33,77229.26,1.4,-0.12803,0.0001,11.29708]
[1779369203717,37.33,77228.76,1.4,-0.12808,0.0001,11.30003]
[1779369205667,37.33,77228.76,1.4,-0.12808,0.0001,11.30003]
[1779369205698,37.33,77228.76,1.4,-0.12808,0.0001,11.30003]
[1779369205709,37.33,77228.76,1.4,-0.12808,0.0001,11.30003]
[1779369205726,37.33,77228.76,1.4,-0.12808,0.0001,11.30003]
[1779369205706,37.33,77226.22,1.4,-0.12834,0.0001,11.31566]
[1779369206330,37.33,77226.22,1.4,-0.12834,0.0001,11.31566]
[1779369207718,37.33,77226.22,1.4,-0.12834,0.0001,11.31566]
[1779369207755,37.33,77226.45,1.4,-0.12831,0.0001,11.31413]
[1779369208345,37.33,77226.65,1.4,-0.12829,0.0001,11.3128]
[1779369209750,37.33,77227.0,1.4,-0.12825,0.0001,11.31053]
[1779369209785,37.33,77227.0,1.4,-0.12825,0.0001,11.31053]
[1779369210358,37.33,77227.05,1.4,-0.12825,0.0001,11.31013]
[1779369211789,37.33,77226.94,1.4,-0.12821,0.0001,11.30575]
[1779369211832,37.33,77226.94,1.4,-0.12821,0.0001,11.30575]
[1779369212372,37.33,77227.65,1.4,-0.12814,0.0001,11.30124]
[1779369213843,37.33,77227.11,1.4,-0.12819,0.0001,11.30451]
[1779369213871,37.33,77227.11,1.4,-0.12819,0.0001,11.30451]
[1779369213953,37.33,77227.36,1.4,-0.12816,0.0001,11.30287]
[1779369215915,37.33,77227.36,1.4,-0.12816,0.0001,11.30278]
[1779369215943,37.33,77227.36,1.4,-0.12816,0.0001,11.30278]
[1779369215968,37.33,77227.36,1.4,-0.12816,0.0001,11.30278]
[1779369216401,37.33,77227.41,1.4,-0.12815,0.0001,11.30238]
[1779369217966,37.33,77227.41,1.4,-0.12815,0.0001,11.30238]
[1779369218003,37.33,77227.41,1.4,-0.12815,0.0001,11.30238]
[1779369218007,37.33,77227.58,1.4,-0.12813,0.0001,11.30115]
[1779369219997,37.33,77227.58,1.4,-0.12813,0.0001,11.30097]
[1779369220017,37.33,77227.58,1.4,-0.12813,0.0001,11.30097]
[1779369220429,37.33,77227.47,1.4,-0.12814,0.0001,11.30156]
[1779369222070,37.33,77227.34,1.4,-0.12815,0.0001,11.30227]
[1779369222098,37.33,77227.34,1.4,-0.12815,0.0001,11.30227]
[1779369222444,37.33,77227.38,1.4,-0.12815,0.0001,11.30192]
[1779369224114,37.33,77227.25,1.4,-0.12816,0.0001,11.30273]
[1779369224157,37.33,77227.25,1.4,-0.12816,0.0001,11.30273]
[1779369224456,37.33,77224.45,1.4,-0.12845,0.0001,11.31993]
[1779369226203,37.32,77223.46,1.4,-0.12855,0.0001,11.32596]
[1779369226235,37.32,77223.46,1.4,-0.12855,0.0001,11.32596]
[1779369226471,37.32,77223.96,1.4,-0.1285,0.0001,11.32271]
[1779369228254,37.32,77223.76,1.4,-0.12851,0.0001,11.32382]
[1779369228287,37.32,77223.76,1.4,-0.12851,0.0001,11.32382]
[1779369228316,37.32,77223.76,1.4,-0.12851,0.0001,11.32382]
[1779369228389,37.32,77223.22,1.4,-0.12857,0.0001,11.32718]
[1779369230292,37.32,77223.22,1.4,-0.12857,0.0001,11.3269]
[1779369230327,37.32,77223.22,1.4,-0.12857,0.0001,11.3269]
[1779369230499,37.32,77223.39,1.4,-0.12855,0.0001,11.32569]
[1779369232345,37.32,77223.65,1.4,-0.12852,0.0001,11.32393]
[1779369232363,37.32,77223.65,1.4,-0.12852,0.0001,11.32393]
[1779369232512,37.32,77223.83,1.4,-0.12849,0.0001,11.32266]
[1779369234403,37.32,77223.24,1.4,-0.12855,0.0001,11.32619]
[1779369234437,37.32,77223.24,1.4,-0.12855,0.0001,11.32619]
[1779369234528,37.32,77222.58,1.4,-0.12862,0.0001,11.33014]
[1779369236468,37.32,77222.77,1.4,-0.1286,0.0001,11.32879]
[1779369236499,37.32,77222.77,1.4,-0.1286,0.0001,11.32879]
[1779369236595,37.32,77220.29,1.4,-0.12885,0.0001,11.34406]
[1779369238522,37.32,77220.29,1.4,-0.12885,0.0001,11.34387]
[1779369238555,37.32,77220.29,1.4,-0.12885,0.0001,11.34387]
[1779369238598,37.32,77219.86,1.4,-0.12889,0.0001,11.34637]
[1779369240567,37.32,77219.86,1.4,-0.12889,0.0001,11.34618]
[1779369240611,37.32,77219.86,1.4,-0.12889,0.0001,11.34618]
[1779369240622,37.32,77219.86,1.4,-0.12889,0.0001,11.34618]
[1779369240640,37.32,77219.86,1.4,-0.12889,0.0001,11.34618]
[1779369240713,37.32,77220.17,1.4,-0.12885,0.0001,11.34406]
[1779369242628,37.32,77220.17,1.4,-0.12885,0.0001,11.34387]
[1779369242666,37.32,77220.17,1.4,-0.12885,0.0001,11.34387]
[1779369242721,37.32,77224.71,1.4,-0.12837,0.0001,11.3154]
[1779369243302,37.32,77224.71,1.4,-0.12837,0.0001,11.3154]
[1779369243321,37.32,77224.71,1.4,-0.12837,0.0001,11.3154]
[1779369243614,37.32,77218.98,1.4,-0.12897,0.0001,11.35093]
[1779369246740,37.32,77217.07,1.4,-0.12916,0.0001,11.36248]
[1779369246779,37.32,77215.96,1.4,-0.12928,0.0001,11.36917]
[1779369247619,37.32,77216.43,1.4,-0.12922,0.0001,11.36601]
[1779369248802,37.31,77216.78,1.4,-0.12918,0.0001,11.36359]
[1779369248853,37.31,77216.78,1.4,-0.12918,0.0001,11.36359]
[1779369249632,37.31,77217.1,1.4,-0.12914,0.0001,11.36136]
[1779369250838,37.31,77217.44,1.4,-0.12911,0.0001,11.35901]
[1779369250876,37.31,77217.44,1.4,-0.12911,0.0001,11.35901]
[1779369250906,37.31,77217.44,1.4,-0.12911,0.0001,11.35901]
[1779369251645,37.31,77218.0,1.4,-0.12904,0.0001,11.35529]
[1779369252871,37.31,77218.44,1.4,-0.12899,0.0001,11.35232]
[1779369252906,37.31,77218.44,1.4,-0.12899,0.0001,11.35232]
[1779369253659,37.31,77218.7,1.4,-0.12896,0.0001,11.35048]
[1779369254904,37.31,77219.51,1.4,-0.12887,0.0001,11.3452]
[1779369254946,37.31,77219.51,1.4,-0.12887,0.0001,11.3452]
[1779369254956,37.31,77220.37,1.4,-0.12878,0.0001,11.33985]
[1779369256668,37.31,77220.37,1.4,-0.12878,0.0001,11.33985]
[1779369256706,37.31,77220.37,1.4,-0.12878,0.0001,11.33985]
[1779369256716,37.31,77219.09,1.4,-0.12891,0.0001,11.34739]
[1779369259005,37.31,77215.54,1.4,-0.12927,0.0001,11.36908]
[1779369259027,37.31,77215.54,1.4,-0.12927,0.0001,11.36908]
[1779369259701,37.31,77213.58,1.4,-0.12948,0.0001,11.38104]
[1779369261055,37.31,77214.14,1.4,-0.12941,0.0001,11.37727]
[1779369261098,37.31,77214.14,1.4,-0.12941,0.0001,11.37727]
[1779369261715,37.31,77214.94,1.4,-0.12932,0.0001,11.372]
[1779369263102,37.31,77215.94,1.4,-0.12922,0.0001,11.36575]
[1779369263786,37.31,77217.45,1.4,-0.12906,0.0001,11.35632]
[1779369267219,37.31,77218.4,1.4,-0.12896,0.0001,11.35038]
[1779369267225,37.31,77218.4,1.4,-0.12896,0.0001,11.35038]
[1779369267233,37.31,77218.4,1.4,-0.12896,0.0001,11.35038]
[1779369269277,37.31,77219.11,1.4,-0.12889,0.0001,11.34595]
[1779369269284,37.31,77219.11,1.4,-0.12889,0.0001,11.34595]
[1779369269313,37.31,77219.11,1.4,-0.12889,0.0001,11.34595]
[1779369269772,37.31,77219.31,1.4,-0.12887,0.0001,11.34471]
[1779369271317,37.31,77219.6,1.4,-0.12884,0.0001,11.3429]
[1779369271345,37.31,77219.6,1.4,-0.12884,0.0001,11.3429]
[1779369271785,37.31,77216.31,1.4,-0.12913,0.0001,11.35842]
[1779369273367,37.31,77215.82,1.4,-0.12918,0.0001,11.36119]
[1779369273401,37.31,77215.82,1.4,-0.12918,0.0001,11.36119]
[1779369273802,37.3,77215.9,1.4,-0.12917,0.0001,11.36041]
[1779369275446,37.3,77215.9,1.4,-0.12917,0.0001,11.36041]
[1779369275484,37.3,77215.9,1.4,-0.12917,0.0001,11.36041]
[1779369275503,37.3,77216.86,1.4,-0.12907,0.0001,11.35435]
[1779369276976,37.3,77216.86,1.4,-0.12907,0.0001,11.35435]
[1779369277050,37.3,77216.86,1.4,-0.12907,0.0001,11.35435]
[1779369277592,37.3,77216.86,1.4,-0.12907,0.0001,11.35435]
[1779369277606,37.3,77216.86,1.4,-0.12907,0.0001,11.35435]
[1779369277624,37.3,77216.86,1.4,-0.12907,0.0001,11.35435]
[1779369277726,37.3,77218.16,1.4,-0.12893,0.0001,11.34616]
[1779369279552,37.3,77218.16,1.4,-0.12893,0.0001,11.34616]
[1779369279560,37.3,77218.16,1.4,-0.12893,0.0001,11.34616]
[1779369279587,37.3,77218.16,1.4,-0.12893,0.0001,11.34616]
[1779369279599,37.3,77215.56,1.4,-0.1292,0.0001,11.3622]
[1779369281584,37.3,77215.56,1.4,-0.1292,0.0001,11.3622]
[1779369281608,37.3,77215.56,1.4,-0.1292,0.0001,11.3622]
[1779369281652,37.3,77215.56,1.4,-0.1292,0.0001,11.3622]
[1779369281726,37.3,77214.29,1.4,-0.12933,0.0001,11.37]
[1779369283623,37.3,77214.29,1.4,-0.12933,0.0001,11.37]
[1779369283665,37.3,77214.29,1.4,-0.12933,0.0001,11.37]
[1779369283679,37.3,77213.6,1.4,-0.1294,0.0001,11.37411]
[1779369285687,37.3,77213.6,1.4,-0.1294,0.0001,11.37411]
[1779369285721,37.3,77213.6,1.4,-0.1294,0.0001,11.37411]
[1779369285777,37.3,77213.69,1.4,-0.12939,0.0001,11.37333]
[1779369286119,37.3,77213.69,1.4,-0.12939,0.0001,11.37333]
[1779369286159,37.3,77213.69,1.4,-0.12939,0.0001,11.37333]
[1779369287738,37.3,77213.69,1.4,-0.12939,0.0001,11.37333]
[1779369287775,37.3,77213.69,1.4,-0.12939,0.0001,11.37333]
[1779369286893,37.3,77213.69,1.4,-0.12938,0.0001,11.37322]
[1779369287901,37.3,77212.26,1.4,-0.12953,0.0001,11.38203]
[1779369289821,37.3,77212.26,1.4,-0.12953,0.0001,11.38203]
[1779369290772,37.3,77211.0,1.4,-0.12966,0.0001,11.38947]
[1779369291879,37.3,77211.0,1.4,-0.12965,0.0001,11.38932]
[1779369291890,37.3,77211.0,1.4,-0.12965,0.0001,11.38932]
[1779369295992,37.3,77211.9,1.4,-0.12955,0.0001,11.3831]
[1779369296004,37.3,77211.9,1.4,-0.12955,0.0001,11.3831]
[1779369298046,37.3,77211.92,1.4,-0.12954,0.0001,11.38267]
[1779369298056,37.3,77211.92,1.4,-0.12954,0.0001,11.38267]
[1779369298061,37.3,77211.92,1.4,-0.12954,0.0001,11.38267]
[1779369298084,37.3,77211.92,1.4,-0.12954,0.0001,11.38267]
[1779369300103,37.3,77210.31,1.4,-0.12971,0.0001,11.39256]
[1779369300139,37.3,77210.31,1.4,-0.12971,0.0001,11.39256]
[1779369300154,37.3,77210.31,1.4,-0.12971,0.0001,11.39256]
[1779369300192,37.3,77210.31,1.4,-0.12971,0.0001,11.39256]
[1779369300401,37.3,77210.31,1.4,-0.12971,0.0001,11.39256]
[1779369300426,37.3,77210.31,1.4,-0.12971,0.0001,11.39256]
[1779369300440,37.3,77207.64,1.4,-0.12999,0.00011,11.40907]
[1779369304221,37.3,77204.33,1.4,-0.13033,0.00011,11.42919]
[1779369304272,37.3,77204.33,1.4,-0.13033,0.00011,11.42919]
[1779369304308,37.3,77202.02,1.4,-0.13057,0.00011,11.4434]
[1779369306290,37.29,77202.02,1.4,-0.13056,0.00011,11.44319]
[1779369306321,37.29,77202.02,1.4,-0.13056,0.00011,11.44319]
[1779369306380,37.29,77201.54,1.4,-0.13061,0.00011,11.44596]
[1779369307976,37.29,77201.54,1.4,-0.13061,0.00011,11.44572]
[1779369307996,37.29,77201.54,1.4,-0.13061,0.00011,11.44572]
[1779369308341,37.29,77201.54,1.4,-0.13061,0.00011,11.44572]
[1779369308822,37.29,77200.21,1.4,-0.13074,0.00011,11.45356]
[1779369309765,37.29,77200.21,1.4,-0.13074,0.00011,11.45356]
[1779369309790,37.29,77200.21,1.4,-0.13074,0.00011,11.45356]
[1779369309806,37.29,77200.21,1.4,-0.13074,0.00011,11.45356]
[1779369309825,37.29,77200.21,1.4,-0.13074,0.00011,11.45356]
[1779369310394,37.29,77197.74,1.4,-0.131,0.00011,11.46875]
[1779369310403,37.29,77197.74,1.4,-0.131,0.00011,11.46875]
[1779369310430,37.29,77197.74,1.4,-0.131,0.00011,11.46875]
[1779369310436,37.29,77193.28,1.4,-0.13147,0.00011,11.49663]
[1779369312472,37.29,77191.36,1.4,-0.13167,0.00011,11.50837]
[1779369312520,37.29,77191.36,1.4,-0.13167,0.00011,11.50837]
[1779369312622,37.29,77191.36,1.4,-0.13167,0.00011,11.50831]
[1779369314517,37.29,77191.36,1.4,-0.13167,0.00011,11.50831]
[1779369314556,37.29,77191.36,1.4,-0.13167,0.00011,11.50831]
[1779369314602,37.29,77188.3,1.4,-0.13199,0.00011,11.52737]
[1779369316584,37.29,77188.3,1.4,-0.13199,0.00011,11.52737]
[1779369316619,37.29,77188.3,1.4,-0.13199,0.00011,11.52737]
[1779369316716,37.29,77181.46,1.4,-0.13272,0.00011,11.57009]
[1779369317450,37.29,77181.46,1.4,-0.13272,0.00011,11.57009]
[1779369317486,37.29,77181.46,1.4,-0.13272,0.00011,11.57009]
[1779369317505,37.29,77181.46,1.4,-0.13272,0.00011,11.57009]
[1779369317536,37.29,77181.46,1.4,-0.13272,0.00011,11.57009]
[1779369317542,37.29,77178.55,1.4,-0.13303,0.00011,11.5883]
[1779369318638,37.29,77178.55,1.4,-0.13303,0.00011,11.5883]
[1779369318681,37.29,77178.55,1.4,-0.13303,0.00011,11.5883]
[1779369318723,37.29,77173.31,1.4,-0.13359,0.00011,11.62093]
[1779369320661,37.29,77169.59,1.4,-0.13399,0.00011,11.64423]
[1779369320839,37.29,77164.62,1.4,-0.13452,0.00011,11.67505]
[1779369325859,37.29,77165.7,1.4,-0.13439,0.00011,11.66748]
[1779369326322,37.29,77165.7,1.4,-0.13439,0.00011,11.66748]
[1779369326373,37.29,77165.7,1.4,-0.13439,0.00011,11.66748]
[1779369326375,37.29,77165.7,1.4,-0.13439,0.00011,11.66748]
[1779369326398,37.29,77165.7,1.4,-0.13439,0.00011,11.66748]
[1779369326405,37.29,77163.6,1.4,-0.13461,0.00011,11.68065]
[1779369328881,37.29,77158.53,1.4,-0.13516,0.00011,11.71226]
[1779369328906,37.29,77158.53,1.4,-0.13516,0.00011,11.71226]
[1779369329612,37.28,77156.7,1.4,-0.13534,0.00011,11.72313]
[1779369330937,37.28,77156.7,1.4,-0.13534,0.00011,11.72313]
[1779369330971,37.28,77156.7,1.4,-0.13534,0.00011,11.72313]
[1779369331204,37.28,77156.05,1.4,-0.13536,0.00011,11.72191]
[1779369332967,37.28,77157.83,1.4,-0.13517,0.00011,11.71056]
[1779369332998,37.28,77157.83,1.4,-0.13517,0.00011,11.71056]
[1779369333218,37.28,77158.73,1.4,-0.13507,0.00011,11.70474]
[1779369334992,37.28,77163.8,1.4,-0.13452,0.00011,11.67279]
[1779369335004,37.28,77163.8,1.4,-0.13452,0.00011,11.67279]
[1779369335233,37.28,77163.36,1.4,-0.13456,0.00011,11.67543]
[1779369337077,37.28,77161.86,1.4,-0.13472,0.00011,11.68478]
[1779369337109,37.28,77161.86,1.4,-0.13472,0.00011,11.68478]
[1779369337247,37.28,77161.86,1.4,-0.13472,0.00011,11.6847]
[1779369339120,37.28,77162.07,1.4,-0.1347,0.00011,11.6833]
[1779369339868,37.28,77160.1,1.4,-0.1349,0.00011,11.69526]
[1779369344876,37.28,77159.66,1.4,-0.13493,0.00011,11.69697]
[1779369349885,37.28,77161.18,1.4,-0.13476,0.00011,11.68685]
[1779369354820,37.28,77151.24,1.4,-0.13583,0.00011,11.74914]
[1779369355584,37.28,77151.24,1.4,-0.13583,0.00011,11.74914]
[1779369355606,37.28,77151.24,1.4,-0.13583,0.00011,11.74914]
[1779369355644,37.28,77154.24,1.4,-0.13551,0.00011,11.73034]
[1779369356554,37.28,77154.24,1.4,-0.13551,0.00011,11.73034]
[1779369356578,37.28,77154.24,1.4,-0.13551,0.00011,11.73034]
[1779369356778,37.28,77155.08,1.4,-0.13542,0.00011,11.72512]
[1779369357634,37.28,77167.42,1.4,-0.13408,0.00011,11.64753]
[1779369359683,37.28,77167.42,1.4,-0.13408,0.00011,11.64753]
[1779369359715,37.28,77167.42,1.4,-0.13408,0.00011,11.64753]
[1779369359784,37.28,77170.3,1.4,-0.13377,0.00011,11.62934]
[1779369361744,37.28,77170.3,1.4,-0.13377,0.00011,11.62934]
[1779369361782,37.28,77170.3,1.4,-0.13377,0.00011,11.62934]
[1779369361843,37.27,77170.24,1.4,-0.13378,0.00011,11.62959]
[1779369362142,37.27,77170.24,1.4,-0.13378,0.00011,11.62959]
[1779369362168,37.27,77170.24,1.4,-0.13378,0.00011,11.62959]
[1779369362285,37.27,77170.24,1.4,-0.13378,0.00011,11.62959]
[1779369362790,37.27,77175.33,1.4,-0.13323,0.00011,11.59743]
[1779369363851,37.27,77175.33,1.4,-0.13323,0.00011,11.59743]
[1779369363857,37.27,77175.33,1.4,-0.13323,0.00011,11.59743]
[1779369363854,37.27,77178.49,1.4,-0.13288,0.00011,11.57742]
[1779369364880,37.27,77180.21,1.4,-0.1327,0.00011,11.56666]
[1779369365875,37.27,77180.21,1.4,-0.1327,0.00011,11.56666]
[1779369365881,37.27,77180.21,1.4,-0.1327,0.00011,11.56666]
[1779369367179,37.27,77184.46,1.4,-0.13225,0.00011,11.53987]
[1779369367384,37.27,77184.46,1.4,-0.13225,0.00011,11.53987]
[1779369367392,37.27,77184.46,1.4,-0.13225,0.00011,11.53987]
[1779369367411,37.27,77184.46,1.4,-0.13225,0.00011,11.53987]
[1779369367459,37.27,77185.14,1.4,-0.13217,0.00011,11.53548]
[1779369369979,37.27,77187.06,1.4,-0.13196,0.00011,11.52312]
[1779369370020,37.27,77187.06,1.4,-0.13196,0.00011,11.52312]
[1779369370481,37.27,77187.06,1.4,-0.13196,0.00011,11.52312]
[1779369372039,37.27,77185.36,1.4,-0.13214,0.00011,11.53368]
[1779369372067,37.27,77185.36,1.4,-0.13214,0.00011,11.53368]
[1779369372495,37.27,77187.94,1.4,-0.13186,0.00011,11.51744]
[1779369374090,37.27,77188.7,1.4,-0.13178,0.00011,11.51263]
[1779369374133,37.27,77188.7,1.4,-0.13178,0.00011,11.51263]
[1779369374509,37.27,77189.13,1.4,-0.13174,0.00011,11.5099]
[1779369376143,37.27,77187.78,1.4,-0.13188,0.00011,11.51832]
[1779369376182,37.27,77187.78,1.4,-0.13188,0.00011,11.51832]
[1779369376522,37.27,77186.38,1.4,-0.13203,0.00011,11.52705]
[1779369378207,37.27,77185.66,1.4,-0.1321,0.00011,11.53152]
[1779369378233,37.27,77185.66,1.4,-0.1321,0.00011,11.53152]
[1779369378537,37.27,77184.58,1.4,-0.13222,0.00011,11.53824]
[1779369380260,37.27,77184.36,1.4,-0.13224,0.00011,11.53959]
[1779369380299,37.27,77184.36,1.4,-0.13224,0.00011,11.53959]
[1779369380551,37.27,77183.26,1.4,-0.13236,0.00011,11.54645]
[1779369382299,37.27,77182.48,1.4,-0.13244,0.00011,11.5513]
[1779369382340,37.27,77182.48,1.4,-0.13244,0.00011,11.5513]
[1779369382347,37.27,77182.48,1.4,-0.13244,0.00011,11.5513]
[1779369382368,37.27,77182.48,1.4,-0.13244,0.00011,11.5513]
[1779369382570,37.27,77181.86,1.4,-0.13251,0.00011,11.55512]
[1779369384347,37.27,77181.56,1.4,-0.13254,0.00011,11.55697]
[1779369384391,37.27,77181.56,1.4,-0.13254,0.00011,11.55697]
[1779369384580,37.27,77181.04,1.4,-0.13259,0.00011,11.56022]
[1779369386399,37.27,77180.87,1.4,-0.13261,0.00011,11.56124]
[1779369386439,37.27,77180.87,1.4,-0.13261,0.00011,11.56124]
[1779369386593,37.27,77180.09,1.4,-0.13269,0.00011,11.5661]
[1779369388453,37.27,77181.12,1.4,-0.13258,0.00011,11.55965]
[1779369388578,37.27,77181.12,1.4,-0.13258,0.00011,11.55965]
[1779369388676,37.27,77183.87,1.4,-0.13229,0.00011,11.54242]
[1779369392585,37.27,77189.59,1.4,-0.13164,0.00011,11.50174]
[1779369392633,37.27,77189.59,1.4,-0.13164,0.00011,11.50174]
[1779369392669,37.27,77197.65,1.4,-0.13078,0.00011,11.45131]
[1779369394646,37.27,77197.65,1.4,-0.13078,0.00011,11.45121]
[1779369394851,37.27,77197.45,1.4,-0.1308,0.00011,11.45235]
[1779369398736,37.27,77199.65,1.4,-0.13056,0.00011,11.43829]
[1779369398746,37.27,77199.65,1.4,-0.13056,0.00011,11.43829]
[1779369400793,37.27,77200.06,1.4,-0.13052,0.00011,11.43553]
[1779369400804,37.27,77200.06,1.4,-0.13052,0.00011,11.43553]
[1779369405813,37.27,77203.17,1.4,-0.13018,0.00011,11.41562]
[1779369406962,37.27,77202.7,1.4,-0.13023,0.00011,11.41838]
[1779369406994,37.27,77202.7,1.4,-0.13023,0.00011,11.41838]
[1779369407742,37.27,77202.7,1.4,-0.13022,0.00011,11.41828]
[1779369409019,37.27,77202.51,1.4,-0.13024,0.00011,11.41937]
[1779369409039,37.27,77202.51,1.4,-0.13024,0.00011,11.41937]
[1779369409755,37.27,77202.67,1.4,-0.13022,0.00011,11.41827]
[1779369411058,37.27,77203.77,1.4,-0.13011,0.00011,11.4113]
[1779369411103,37.27,77203.77,1.4,-0.13011,0.00011,11.4113]
[1779369411768,37.27,77203.87,1.4,-0.13009,0.00011,11.41058]
[1779369413112,37.27,77203.57,1.4,-0.13012,0.00011,11.41236]
[1779369413145,37.27,77203.57,1.4,-0.13012,0.00011,11.41236]
[1779369413782,37.26,77203.77,1.4,-0.1301,0.00011,11.41101]
[1779369415179,37.26,77203.77,1.4,-0.1301,0.00011,11.41101]
[1779369415199,37.26,77203.77,1.4,-0.1301,0.00011,11.41101]
[1779369415796,37.26,77203.81,1.4,-0.13009,0.00011,11.41056]
[1779369417230,37.26,77204.21,1.4,-0.13005,0.00011,11.40796]
[1779369417253,37.26,77204.21,1.4,-0.13005,0.00011,11.40796]
[1779369417813,37.26,77203.42,1.4,-0.13013,0.00011,11.4128]
[1779369419283,37.26,77203.55,1.4,-0.13012,0.00011,11.41187]
[1779369419952,37.26,77204.27,1.4,-0.13004,0.00011,11.40727]
[1779369421360,37.26,77204.29,1.4,-0.13004,0.00011,11.40703]
[1779369421369,37.26,77204.29,1.4,-0.13004,0.00011,11.40703]
[1779369423431,37.26,77205.16,1.4,-0.12994,0.00011,11.40138]
[1779369423464,37.26,77205.16,1.4,-0.12994,0.00011,11.40138]
[1779369423470,37.26,77205.16,1.4,-0.12994,0.00011,11.40138]
[1779369423490,37.26,77205.16,1.4,-0.12994,0.00011,11.40138]
[1779369423853,37.26,77205.16,1.4,-0.12994,0.00011,11.40128]
[1779369425459,37.26,77205.52,1.4,-0.1299,0.00011,11.39892]
[1779369425475,37.26,77205.52,1.4,-0.1299,0.00011,11.39892]
[1779369425866,37.26,77203.52,1.4,-0.13011,0.00011,11.41131]
[1779369427518,37.26,77202.29,1.4,-0.13024,0.00011,11.41888]
[1779369427556,37.26,77202.29,1.4,-0.13024,0.00011,11.41888]
[1779369427662,37.26,77202.29,1.4,-0.13024,0.00011,11.41888]
[1779369427677,37.26,77202.29,1.4,-0.13024,0.00011,11.41888]
[1779369427884,37.26,77201.73,1.4,-0.13029,0.00011,11.42225]
[1779369429589,37.26,77200.22,1.4,-0.13045,0.00011,11.43182]
[1779369429610,37.26,77200.22,1.4,-0.13045,0.00011,11.43182]
[1779369429898,37.26,77199.67,1.4,-0.13051,0.00011,11.43537]
[1779369431636,37.26,77199.25,1.4,-0.13056,0.00011,11.43812]
[1779369431953,37.26,77198.82,1.4,-0.13061,0.00011,11.44092]
[1779369435748,37.26,77199.05,1.4,-0.13059,0.00011,11.43983]
[1779369435758,37.26,77199.05,1.4,-0.13059,0.00011,11.43983]
[1779369437169,37.26,77198.86,1.4,-0.13061,0.00011,11.44125]
[1779369437218,37.26,77198.86,1.4,-0.13061,0.00011,11.44125]
[1779369437801,37.26,77198.86,1.4,-0.13061,0.00011,11.44125]
[1779369437836,37.26,77198.86,1.4,-0.13061,0.00011,11.44125]
[1779369437954,37.26,77195.56,1.4,-0.13096,0.00011,11.46199]
[1779369439881,37.26,77189.52,1.4,-0.13161,0.00011,11.49986]
[1779369439947,37.26,77189.52,1.4,-0.13161,0.00011,11.49986]
[1779369439971,37.26,77187.62,1.4,-0.13181,0.00011,11.51179]
[1779369441914,37.26,77187.76,1.4,-0.13179,0.00011,11.51093]
[1779369441948,37.26,77187.76,1.4,-0.13179,0.00011,11.51093]
[1779369441981,37.26,77189.04,1.4,-0.13166,0.00011,11.50295]
[1779369443968,37.26,77189.33,1.4,-0.13163,0.00011,11.50113]
[1779369444009,37.26,77189.33,1.4,-0.13163,0.00011,11.50117]
[1779369444735,37.26,77188.06,1.4,-0.13176,0.00011,11.5092]
[1779369446010,37.26,77188.06,1.4,-0.13176,0.00011,11.5092]
[1779369446073,37.26,77188.06,1.4,-0.13176,0.00011,11.5092]
[1779369446114,37.26,77182.44,1.4,-0.13236,0.00011,11.54441]
[1779369448073,37.26,77182.1,1.4,-0.1324,0.00011,11.54653]
[1779369448939,37.26,77181.31,1.4,-0.13248,0.00011,11.55147]
[1779369453949,37.26,77179.37,1.4,-0.13264,0.00011,11.55862]
[1779369456616,37.26,77178.36,1.4,-0.13275,0.00011,11.56497]
[1779369456623,37.26,77178.36,1.4,-0.13275,0.00011,11.56497]
[1779369456650,37.26,77178.36,1.4,-0.13275,0.00011,11.56497]
[1779369456673,37.26,77178.61,1.4,-0.13273,0.00011,11.56341]
[1779369458339,37.26,77178.61,1.4,-0.13273,0.00011,11.56342]
[1779369458379,37.26,77178.61,1.4,-0.13273,0.00011,11.56342]
[1779369458437,37.26,77173.85,1.4,-0.13324,0.00011,11.59324]
[1779369460404,37.26,77173.85,1.4,-0.13324,0.00011,11.59321]
[1779369460438,37.26,77173.85,1.4,-0.13324,0.00011,11.59321]
[1779369460490,37.26,77172.73,1.4,-0.13336,0.00011,11.60019]
[1779369462470,37.26,77172.48,1.4,-0.13338,0.00011,11.60168]
[1779369462517,37.26,77172.48,1.4,-0.13338,0.00011,11.60168]
[1779369462561,37.26,77165.82,1.4,-0.1341,0.00011,11.64343]
[1779369464559,37.26,77165.82,1.4,-0.1341,0.00011,11.64339]
[1779369464586,37.26,77165.82,1.4,-0.1341,0.00011,11.64339]
[1779369464635,37.26,77162.9,1.4,-0.13441,0.00011,11.66161]
[1779369466583,37.26,77162.9,1.4,-0.13441,0.00011,11.66148]
[1779369466620,37.26,77162.9,1.4,-0.13441,0.00011,11.66148]
[1779369466677,37.26,77163.39,1.4,-0.13435,0.00011,11.65814]
[1779369468655,37.26,77163.39,1.4,-0.13435,0.00011,11.65814]
[1779369468691,37.26,77163.39,1.4,-0.13435,0.00011,11.65814]
[1779369468716,37.26,77163.73,1.4,-0.13431,0.00011,11.65573]
[1779369470994,37.26,77163.73,1.4,-0.13431,0.00011,11.65573]
[1779369471041,37.26,77167.97,1.4,-0.13385,0.00011,11.62901]
[1779369471111,37.26,77167.97,1.4,-0.13385,0.00011,11.62901]
[1779369471149,37.26,77167.97,1.4,-0.13385,0.00011,11.62901]
[1779369471606,37.26,77167.97,1.4,-0.13385,0.00011,11.62901]
[1779369471626,37.26,77167.97,1.4,-0.13385,0.00011,11.62901]
[1779369471707,37.26,77178.63,1.4,-0.13271,0.00011,11.56263]
[1779369474792,37.26,77182.36,1.4,-0.13232,0.00011,11.53947]
[1779369474826,37.26,77182.36,1.4,-0.13232,0.00011,11.53947]
[1779369474858,37.26,77182.73,1.4,-0.13228,0.00011,11.5372]
[1779369475138,37.26,77182.73,1.4,-0.13228,0.00011,11.5372]
[1779369475177,37.26,77182.73,1.4,-0.13228,0.00011,11.5372]
[1779369475239,37.26,77183.3,1.4,-0.13222,0.00011,11.53363]
[1779369476855,37.26,77183.3,1.4,-0.13222,0.00011,11.53363]
[1779369476986,37.26,77185.26,1.4,-0.13201,0.00011,11.52144]
[1779369478910,37.26,77183.58,1.4,-0.13219,0.00011,11.53202]
[1779369478940,37.26,77183.58,1.4,-0.13219,0.00011,11.53202]
[1779369478979,37.26,77184.18,1.4,-0.13213,0.00011,11.5283]
[1779369480253,37.26,77184.18,1.4,-0.13213,0.00011,11.5283]
[1779369480292,37.26,77184.18,1.4,-0.13213,0.00011,11.5283]
[1779369480719,37.26,77184.18,1.4,-0.13213,0.00011,11.5283]
[1779369480756,37.26,77184.18,1.4,-0.13213,0.00011,11.5283]
[1779369480837,37.26,77183.1,1.4,-0.13224,0.00011,11.53514]
[1779369482999,37.26,77183.1,1.4,-0.13224,0.00011,11.53514]
[1779369483041,37.26,77178.39,1.4,-0.13275,0.00011,11.56466]
[1779369483274,37.26,77176.28,1.4,-0.13297,0.00011,11.57786]
[1779369485065,37.26,77177.1,1.4,-0.13288,0.00011,11.57269]
[1779369485088,37.26,77177.1,1.4,-0.13288,0.00011,11.57269]
[1779369485287,37.26,77177.1,1.4,-0.13288,0.00011,11.57265]
[1779369486103,37.26,77177.1,1.4,-0.13288,0.00011,11.57265]
[1779369486142,37.26,77177.1,1.4,-0.13288,0.00011,11.57265]
[1779369486173,37.26,77177.1,1.4,-0.13288,0.00011,11.57265]
[1779369486202,37.26,77177.1,1.4,-0.13288,0.00011,11.57265]
[1779369486295,37.26,77177.49,1.4,-0.13284,0.00011,11.57018]
[1779369487106,37.26,77177.49,1.4,-0.13284,0.00011,11.57018]
[1779369487143,37.26,77177.49,1.4,-0.13284,0.00011,11.57018]
[1779369487625,37.26,77170.29,1.4,-0.13361,0.00011,11.61526]
[1779369488969,37.26,77170.29,1.4,-0.13361,0.00011,11.61526]
[1779369489005,37.26,77170.29,1.4,-0.13361,0.00011,11.61526]
[1779369489084,37.26,77169.01,1.4,-0.13375,0.00011,11.62331]
[1779369489182,37.26,77169.01,1.4,-0.13375,0.00011,11.62331]
[1779369489203,37.26,77169.01,1.4,-0.13375,0.00011,11.62331]
[1779369489316,37.26,77169.01,1.4,-0.13375,0.00011,11.62331]
[1779369491244,37.26,77163.68,1.4,-0.13433,0.00011,11.65689]
[1779369491251,37.26,77163.68,1.4,-0.13433,0.00011,11.65689]
[1779369491281,37.26,77163.68,1.4,-0.13433,0.00011,11.65689]
[1779369491382,37.26,77164.3,1.4,-0.13426,0.00011,11.653]
[1779369493275,37.26,77164.3,1.4,-0.13426,0.00011,11.65305]
[1779369493279,37.26,77164.3,1.4,-0.13426,0.00011,11.65305]
[1779369493306,37.26,77164.3,1.4,-0.13426,0.00011,11.65305]
[1779369493376,37.26,77166.05,1.4,-0.13407,0.00011,11.64212]
[1779369495335,37.26,77166.05,1.4,-0.13407,0.00011,11.64217]
[1779369495339,37.26,77166.05,1.4,-0.13407,0.00011,11.64217]
[1779369495373,37.26,77166.05,1.4,-0.13407,0.00011,11.64217]
[1779369495421,37.27,77163.65,1.4,-0.13433,0.00011,11.65727]
[1779369497384,37.27,77163.65,1.4,-0.13433,0.00011,11.65731]
[1779369497416,37.27,77163.65,1.4,-0.13433,0.00011,11.65731]
[1779369497470,37.27,77163.92,1.4,-0.13431,0.00011,11.65565]
[1779369499436,37.27,77163.92,1.4,-0.13431,0.00011,11.65567]
[1779369499443,37.27,77163.92,1.4,-0.13431,0.00011,11.65567]
[1779369499476,37.27,77163.92,1.4,-0.13431,0.00011,11.65567]
[1779369499490,37.27,77164.07,1.4,-0.13429,0.00011,11.65476]
[1779369501487,37.27,77162.53,1.4,-0.13446,0.00011,11.66446]
[1779369501526,37.27,77162.53,1.4,-0.13446,0.00011,11.66446]
[1779369501566,37.27,77161.85,1.4,-0.13453,0.00011,11.66873]
[1779369503516,37.27,77161.85,1.4,-0.13453,0.00011,11.66873]
[1779369503530,37.27,77161.85,1.4,-0.13453,0.00011,11.66873]
[1779369503549,37.27,77161.85,1.4,-0.13453,0.00011,11.66873]
[1779369503935,37.27,77162.21,1.4,-0.13449,0.00011,11.66645]
[1779369505566,37.27,77163.34,1.4,-0.13437,0.00011,11.65936]
[1779369505575,37.27,77163.34,1.4,-0.13437,0.00011,11.65936]
[1779369507612,37.27,77165.85,1.4,-0.1341,0.00011,11.64362]
[1779369507615,37.27,77165.85,1.4,-0.1341,0.00011,11.64362]
[1779369507649,37.27,77165.85,1.4,-0.1341,0.00011,11.64362]
[1779369507685,37.27,77166.25,1.4,-0.13406,0.00011,11.64112]
[1779369509662,37.27,77166.25,1.4,-0.13406,0.00011,11.64113]
[1779369509731,37.27,77166.25,1.4,-0.13406,0.00011,11.64113]
[1779369509759,37.27,77165.13,1.4,-0.13418,0.00011,11.64817]
[1779369511716,37.27,77165.65,1.4,-0.13412,0.00011,11.64491]
[1779369511744,37.27,77165.65,1.4,-0.13412,0.00011,11.64491]
[1779369511807,37.27,77165.14,1.4,-0.13413,0.00011,11.64312]
[1779369513734,37.27,77165.14,1.4,-0.13413,0.00011,11.64312]
[1779369513748,37.27,77165.14,1.4,-0.13413,0.00011,11.64312]
[1779369513788,37.27,77163.88,1.4,-0.13427,0.00011,11.65103]
[1779369515816,37.27,77163.88,1.4,-0.13427,0.00011,11.65103]
[1779369515855,37.27,77163.88,1.4,-0.13427,0.00011,11.65103]
[1779369515896,37.27,77163.89,1.4,-0.13427,0.00011,11.65094]
[1779369517848,37.27,77163.89,1.4,-0.13427,0.00011,11.65094]
[1779369517885,37.27,77163.89,1.4,-0.13427,0.00011,11.65094]
[1779369517895,37.27,77164.33,1.4,-0.13422,0.00011,11.64816]
[1779369519533,37.27,77164.33,1.4,-0.13422,0.00011,11.64816]
[1779369519583,37.27,77164.33,1.4,-0.13422,0.00011,11.64816]
[1779369519861,37.27,77164.33,1.4,-0.13422,0.00011,11.64816]
[1779369519904,37.27,77164.33,1.4,-0.13422,0.00011,11.64816]
[1779369519987,37.27,77170.12,1.4,-0.13359,0.00011,11.61185]
[1779369521978,37.27,77174.69,1.4,-0.13311,0.00011,11.58356]
[1779369522005,37.27,77174.69,1.4,-0.13311,0.00011,11.58356]
[1779369522065,37.27,77175.56,1.4,-0.13302,0.00011,11.5782]
[1779369524003,37.27,77175.56,1.4,-0.13302,0.00011,11.5782]
[1779369524031,37.27,77175.56,1.4,-0.13302,0.00011,11.5782]
[1779369524066,37.27,77175.65,1.4,-0.13303,0.00011,11.57873]
[1779369526048,37.27,77175.65,1.4,-0.13303,0.00011,11.57873]
[1779369526066,37.28,77175.05,1.4,-0.13313,0.00011,11.58476]
[1779369526085,37.28,77175.05,1.4,-0.13313,0.00011,11.58476]
[1779369528103,37.28,77175.05,1.4,-0.13315,0.00011,11.58594]
[1779369529011,37.29,77176.23,1.4,-0.13306,0.00011,11.581]
[1779369534016,37.29,77173.91,1.4,-0.13334,0.00011,11.597]
[1779369534074,37.29,77173.91,1.4,-0.13334,0.00011,11.597]
[1779369534134,37.29,77173.51,1.4,-0.13338,0.00011,11.59945]
[1779369534268,37.29,77173.51,1.4,-0.13338,0.00011,11.59945]
[1779369534275,37.29,77173.51,1.4,-0.13338,0.00011,11.59945]
[1779369534341,37.29,77173.51,1.4,-0.13338,0.00011,11.59945]
[1779369534754,37.29,77173.51,1.4,-0.13338,0.00011,11.59945]
[1779369534797,37.29,77175.56,1.4,-0.13316,0.00011,11.58677]
[1779369536298,37.29,77175.56,1.4,-0.13316,0.00011,11.58677]
[1779369536305,37.29,77175.56,1.4,-0.13316,0.00011,11.58677]
[1779369536348,37.29,77175.56,1.4,-0.13316,0.00011,11.58677]
[1779369536648,37.29,77176.67,1.4,-0.13305,0.00011,11.58]
[1779369538339,37.29,77175.31,1.4,-0.13319,0.00011,11.58849]
[1779369538377,37.29,77175.31,1.4,-0.13319,0.00011,11.58849]
[1779369538661,37.29,77173.3,1.4,-0.13341,0.00011,11.60105]
[1779369540391,37.29,77172.22,1.4,-0.13352,0.00011,11.60778]
[1779369540418,37.29,77172.22,1.4,-0.13352,0.00011,11.60778]
[1779369541091,37.29,77171.89,1.4,-0.13356,0.00011,11.60978]
[1779369542455,37.29,77171.89,1.4,-0.13356,0.00011,11.60978]
[1779369542480,37.29,77171.89,1.4,-0.13356,0.00011,11.60978]
[1779369542689,37.29,77170.5,1.4,-0.1337,0.00011,11.61846]
[1779369544490,37.29,77170.16,1.4,-0.13374,0.00011,11.62056]
[1779369545061,37.29,77169.19,1.4,-0.13385,0.00011,11.62699]
[1779369546554,37.29,77169.19,1.4,-0.13385,0.00011,11.62716]
[1779369546565,37.29,77169.19,1.4,-0.13385,0.00011,11.62716]
[1779369548603,37.29,77167.51,1.4,-0.13404,0.00011,11.63804]
[1779369548615,37.29,77167.51,1.4,-0.13404,0.00011,11.63804]
[1779369550633,37.29,77165.01,1.4,-0.13431,0.00011,11.65388]
[1779369550668,37.29,77165.01,1.4,-0.13431,0.00011,11.65388]
[1779369550747,37.29,77164.11,1.4,-0.13441,0.00011,11.65947]
[1779369552670,37.29,77164.65,1.4,-0.13435,0.00011,11.65599]
[1779369552700,37.29,77164.65,1.4,-0.13435,0.00011,11.65599]
[1779369552771,37.29,77163.71,1.4,-0.13445,0.00011,11.66184]
[1779369554731,37.29,77163.71,1.4,-0.13445,0.00011,11.66179]
[1779369554763,37.29,77163.71,1.4,-0.13445,0.00011,11.66179]
[1779369554823,37.29,77163.34,1.4,-0.13449,0.00011,11.66406]
[1779369556789,37.29,77163.34,1.4,-0.13449,0.00011,11.66402]
[1779369556825,37.29,77163.34,1.4,-0.13449,0.00011,11.66402]
[1779369556872,37.29,77163.58,1.4,-0.13446,0.00011,11.66267]
[1779369558845,37.29,77163.58,1.4,-0.13447,0.00011,11.66283]
[1779369558877,37.29,77163.58,1.4,-0.13447,0.00011,11.66283]
[1779369558907,37.29,77163.33,1.4,-0.13449,0.00011,11.66454]
[1779369560882,37.29,77163.33,1.4,-0.1345,0.00011,11.6647]
[1779369561026,37.29,77165.61,1.4,-0.13425,0.00011,11.65056]
[1779369566044,37.3,77165.77,1.4,-0.13425,0.00011,11.65025]
[1779369569106,37.3,77163.7,1.4,-0.13448,0.00011,11.66375]
[1779369569119,37.3,77163.7,1.4,-0.13448,0.00011,11.66375]
[1779369571163,37.3,77165.31,1.4,-0.13427,0.00011,11.64913]
[1779369571170,37.3,77165.31,1.4,-0.13427,0.00011,11.64913]
[1779369573199,37.3,77166.34,1.4,-0.13416,0.00011,11.64299]
[1779369573221,37.3,77166.34,1.4,-0.13416,0.00011,11.64299]
[1779369575245,37.3,77167.32,1.4,-0.13406,0.00011,11.63717]
[1779369575254,37.3,77167.32,1.4,-0.13406,0.00011,11.63717]
[1779369577317,37.3,77166.97,1.4,-0.13411,0.00011,11.63969]
[1779369577328,37.3,77166.97,1.4,-0.13411,0.00011,11.63969]
[1779369579119,37.3,77166.97,1.4,-0.13411,0.00011,11.63986]
[1779369579142,37.3,77167.3,1.4,-0.13408,0.00011,11.63794]
[1779369579251,37.3,77167.3,1.4,-0.13408,0.00011,11.63794]
[1779369579370,37.3,77167.3,1.4,-0.13408,0.00011,11.63794]
[1779369579408,37.3,77167.3,1.4,-0.13408,0.00011,11.63794]
[1779369579962,37.3,77163.25,1.4,-0.13452,0.00011,11.66347]
[1779369581430,37.3,77166.1,1.4,-0.13421,0.00011,11.64577]
[1779369581482,37.3,77166.1,1.4,-0.13421,0.00011,11.64577]
[1779369581982,37.3,77165.59,1.4,-0.13427,0.00011,11.64913]
[1779369583488,37.3,77164.85,1.4,-0.13435,0.00011,11.65393]
[1779369583526,37.3,77164.85,1.4,-0.13435,0.00011,11.65393]
[1779369583992,37.3,77165.56,1.4,-0.13428,0.00011,11.64964]
[1779369585548,37.3,77165.22,1.4,-0.13432,0.00011,11.65193]
[1779369585578,37.3,77165.22,1.4,-0.13432,0.00011,11.65193]
[1779369586006,37.3,77166.24,1.4,-0.13421,0.00011,11.64569]
[1779369587596,37.3,77167.0,1.4,-0.13413,0.00011,11.64107]
[1779369587641,37.3,77167.0,1.4,-0.13413,0.00011,11.64107]
[1779369588044,37.31,77167.36,1.4,-0.13409,0.00011,11.63897]
[1779369589621,37.31,77167.36,1.4,-0.13409,0.00011,11.63897]
[1779369589693,37.31,77167.36,1.4,-0.13409,0.00011,11.63897]
[1779369590057,37.31,77166.87,1.4,-0.13415,0.00011,11.64233]
[1779369590165,37.31,77166.87,1.4,-0.13415,0.00011,11.64233]
[1779369590197,37.31,77166.87,1.4,-0.13415,0.00011,11.64233]
[1779369590312,37.31,77166.87,1.4,-0.13415,0.00011,11.64233]
[1779369591062,37.31,77175.6,1.4,-0.13322,0.00011,11.58782]
[1779369591721,37.31,77175.6,1.4,-0.13322,0.00011,11.58782]
[1779369591726,37.31,77175.6,1.4,-0.13322,0.00011,11.58782]
[1779369591793,37.31,77175.6,1.4,-0.13322,0.00011,11.58782]
[1779369592070,37.31,77178.92,1.4,-0.13287,0.00011,11.56726]
[1779369593759,37.31,77179.56,1.4,-0.1328,0.00011,11.56352]
[1779369593800,37.31,77179.56,1.4,-0.1328,0.00011,11.56352]
[1779369594137,37.31,77179.56,1.4,-0.1328,0.00011,11.56355]
[1779369595829,37.31,77179.56,1.4,-0.1328,0.00011,11.56355]
[1779369595869,37.31,77179.56,1.4,-0.1328,0.00011,11.56355]
[1779369595882,37.31,77179.56,1.4,-0.13281,0.00011,11.5641]
[1779369597878,37.31,77179.56,1.4,-0.13282,0.00011,11.56438]
[1779369598110,37.31,77179.77,1.4,-0.1328,0.00011,11.56334]
[1779369603134,37.31,77177.74,1.4,-0.13303,0.00011,11.57676]
[1779369606073,37.31,77176.23,1.4,-0.1332,0.00011,11.58686]
[1779369606075,37.31,77176.23,1.4,-0.1332,0.00011,11.58686]
[1779369608127,37.32,77175.23,1.4,-0.13331,0.00011,11.59342]
[1779369608153,37.32,77175.23,1.4,-0.13331,0.00011,11.59342]
[1779369608127,37.32,77174.12,1.4,-0.13344,0.00011,11.60095]
[1779369608228,37.32,77173.58,1.4,-0.1335,0.00011,11.60433]
[1779369610185,37.32,77173.58,1.4,-0.1335,0.00011,11.60462]
[1779369610226,37.32,77173.58,1.4,-0.1335,0.00011,11.60462]
[1779369610327,37.32,77172.8,1.4,-0.13359,0.00011,11.60979]
[1779369612225,37.32,77172.32,1.4,-0.13365,0.00011,11.61308]
[1779369612249,37.32,77172.32,1.4,-0.13365,0.00011,11.61308]
[1779369612314,37.32,77172.32,1.4,-0.13365,0.00011,11.61337]
[1779369614264,37.32,77172.32,1.4,-0.13365,0.00011,11.61337]
[1779369614307,37.32,77172.32,1.4,-0.13365,0.00011,11.61337]
[1779369614365,37.32,77171.62,1.4,-0.13374,0.00011,11.61832]
[1779369616312,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369616331,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369616637,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369616707,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369616820,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369616828,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369616901,37.32,77171.62,1.4,-0.13374,0.00011,11.61861]
[1779369617076,37.32,77169.97,1.4,-0.13393,0.00011,11.6295]
[1779369618411,37.32,77169.97,1.4,-0.13393,0.00011,11.6295]
[1779369622660,37.32,77165.0,1.4,-0.13447,0.00011,11.66115]
[1779369625029,37.32,77165.3,1.4,-0.13444,0.00011,11.65926]
[1779369625080,37.33,77159.14,1.4,-0.13511,0.00011,11.69824]
[1779369626110,37.33,77159.14,1.4,-0.13511,0.00011,11.69824]
[1779369626119,37.33,77159.14,1.4,-0.13511,0.00011,11.69824]
[1779369626120,37.33,77156.32,1.4,-0.13542,0.00011,11.71607]
[1779369632057,37.33,77156.24,1.4,-0.13543,0.00011,11.71674]
[1779369637387,37.33,77164.01,1.4,-0.13455,0.00011,11.66342]
[1779369638257,37.33,77164.01,1.4,-0.13455,0.00011,11.66342]
[1779369638280,37.33,77164.01,1.4,-0.13455,0.00011,11.66342]
[1779369641812,37.33,77175.24,1.4,-0.13334,0.00011,11.593]
[1779369647457,37.33,77178.02,1.4,-0.13304,0.00011,11.57541]
[1779369650435,37.33,77180.44,1.4,-0.13278,0.00011,11.56022]
[1779369651143,37.33,77180.44,1.4,-0.13278,0.00011,11.56022]
[1779369651882,37.33,77184.11,1.4,-0.13239,0.00011,11.53725]
[1779369653957,37.33,77184.11,1.4,-0.13239,0.00011,11.53724]
[1779369659540,37.33,77193.91,1.4,-0.13136,0.00011,11.47647]
[1779369664578,37.33,77195.96,1.4,-0.13115,0.00011,11.46416]
[1779369669613,37.33,77209.26,1.4,-0.12975,0.00011,11.38165]
[1779369674648,37.33,77209.38,1.4,-0.12975,0.00011,11.38184]
[1779369676942,37.33,77206.17,1.4,-0.13009,0.00011,11.40202]
[1779369676944,37.33,77206.17,1.4,-0.13009,0.00011,11.40202]
[1779369676987,37.33,77206.17,1.4,-0.13009,0.00011,11.40202]
[1779369677043,37.33,77205.62,1.4,-0.13016,0.00011,11.40572]
[1779369680691,37.33,77195.63,1.4,-0.13121,0.00011,11.46797]
[1779369685725,37.33,77191.69,1.4,-0.13163,0.00011,11.49251]
[1779369690760,37.33,77192.09,1.4,-0.13158,0.00011,11.49003]
[1779369695795,37.33,77189.73,1.4,-0.13179,0.00011,11.49981]
[1779369698014,37.33,77189.73,1.4,-0.13179,0.00011,11.49981]
[1779369698052,37.33,77220.44,1.4,-0.12856,0.0001,11.30831]
[1779369698574,37.33,77220.44,1.4,-0.12856,0.0001,11.30831]
[1779369698641,37.33,77220.44,1.4,-0.12856,0.0001,11.30831]
[1779369699064,37.33,77237.59,1.4,-0.12678,0.0001,11.20174]
[1779369700849,37.34,77230.83,1.4,-0.12748,0.0001,11.24418]
[1779369702966,37.33,77224.48,1.4,-0.12814,0.0001,11.28333]
[1779369703035,37.33,77225.38,1.4,-0.12804,0.0001,11.27751]
[1779369704617,37.33,77225.38,1.4,-0.12804,0.0001,11.27751]
[1779369705215,37.33,77226.89,1.4,-0.12788,0.0001,11.26771]
[1779369710218,37.33,77230.78,1.4,-0.12746,0.0001,11.24284]
[1779369715225,37.33,77231.07,1.4,-0.12743,0.0001,11.241]
[1779369720247,37.33,77228.18,1.4,-0.12774,0.0001,11.25937]
[1779369725272,37.33,77227.99,1.4,-0.12776,0.0001,11.26092]
[1779369730285,37.33,77227.68,1.4,-0.1278,0.0001,11.26321]
[1779369735306,37.33,77227.53,1.4,-0.12782,0.0001,11.26456]
[1779369740332,37.34,77227.16,1.4,-0.12787,0.0001,11.26721]
[1779369745366,37.34,77224.02,1.4,-0.1282,0.0001,11.28705]
[1779369749303,37.34,77233.46,1.4,-0.12722,0.0001,11.22852]
[1779369751025,37.34,77237.26,1.4,-0.12683,0.0001,11.20497]
[1779369751068,37.34,77237.26,1.4,-0.12683,0.0001,11.20497]
[1779369756231,37.34,77242.6,1.4,-0.12623,0.0001,11.16673]
[1779369761266,37.34,77242.31,1.4,-0.12626,0.0001,11.16852]
[1779369766301,37.34,77238.48,1.4,-0.12666,0.0001,11.19236]
[1779369771335,37.34,77238.9,1.4,-0.12662,0.0001,11.18986]
[1779369773960,37.34,77238.75,1.4,-0.12663,0.0001,11.19084]
[1779369773992,37.34,77238.75,1.4,-0.12663,0.0001,11.19084]
[1779369774021,37.34,77238.75,1.4,-0.12663,0.0001,11.19084]
[1779369774290,37.34,77238.75,1.4,-0.12663,0.0001,11.19084]
[1779369774303,37.34,77237.92,1.4,-0.12672,0.0001,11.19608]
[1779369779392,37.34,77239.94,1.4,-0.12652,0.0001,11.1839]
[1779369784427,37.34,77238.61,1.4,-0.12666,0.0001,11.19257]
[1779369789462,37.34,77241.0,1.4,-0.12642,0.0001,11.17818]
[1779369794497,37.34,77240.74,1.4,-0.12646,0.0001,11.18034]
[1779369799533,37.34,77233.22,1.4,-0.12724,0.0001,11.22734]
[1779369804568,37.34,77231.19,1.4,-0.12745,0.0001,11.24017]
[1779369809602,37.34,77230.27,1.4,-0.12755,0.0001,11.24603]
[1779369814638,37.34,77231.61,1.4,-0.12737,0.0001,11.23275]
[1779369819672,37.34,77232.65,1.4,-0.12726,0.0001,11.22629]
[1779369823451,37.34,77231.48,1.4,-0.12738,0.0001,11.23354]
[1779369823704,37.34,77231.48,1.4,-0.12738,0.0001,11.23353]
[1779369824712,37.34,77220.92,1.4,-0.12848,0.0001,11.29917]
[1779369829746,37.34,77228.1,1.4,-0.12772,0.0001,11.25406]
[1779369834780,37.34,77227.17,1.4,-0.12781,0.0001,11.25946]
[1779369839816,37.34,77226.6,1.4,-0.12787,0.0001,11.26257]
[1779369844854,37.34,77226.25,1.4,-0.12789,0.0001,11.26424]
[1779369849888,37.34,77227.99,1.4,-0.1277,0.0001,11.25289]
[1779369854925,37.34,77220.44,1.4,-0.12848,0.0001,11.29933]
[1779369859963,37.33,77220.24,1.4,-0.12849,0.0001,11.29975]
[1779369864995,37.34,77222.78,1.4,-0.12823,0.0001,11.2844]
[1779369870014,37.34,77222.59,1.4,-0.12826,0.0001,11.2859]
[1779369875521,37.34,77225.97,1.4,-0.12787,0.0001,11.26043]
[1779369881107,37.34,77228.18,1.4,-0.12765,0.0001,11.24737]
[1779369886146,37.34,77227.86,1.4,-0.12769,0.0001,11.24994]
[1779369891183,37.34,77230.57,1.4,-0.12742,0.0001,11.23384]
[1779369896213,37.34,77229.03,1.4,-0.12759,0.0001,11.2441]
[1779369901256,37.35,77230.93,1.4,-0.12741,0.0001,11.23284]
[1779369902358,37.35,77212.51,1.4,-0.12933,0.0001,11.34775]
[1779369904687,37.35,77206.04,1.4,-0.13001,0.00011,11.38803]
[1779369905297,37.35,77197.08,1.4,-0.13096,0.00011,11.44382]
[1779369907311,37.35,77188.45,1.4,-0.13187,0.00011,11.49757]
[1779369908205,37.35,77188.45,1.4,-0.13187,0.00011,11.49757]
[1779369908390,37.35,77187.15,1.4,-0.13201,0.00011,11.50571]
[1779369913414,37.35,77182.32,1.4,-0.13251,0.00011,11.53535]
[1779369915293,37.34,77178.98,1.4,-0.13287,0.00011,11.55616]
[1779369918006,37.34,77178.24,1.4,-0.13295,0.00011,11.56065]
[1779369918049,37.34,77178.24,1.4,-0.13295,0.00011,11.56065]
[1779369918166,37.34,77178.24,1.4,-0.13295,0.00011,11.56065]
[1779369918411,37.34,77186.58,1.4,-0.13205,0.00011,11.50846]
[1779369919405,37.34,77198.93,1.4,-0.13074,0.00011,11.43102]
[1779369919613,37.34,77198.93,1.4,-0.13074,0.00011,11.43102]
[1779369919676,37.34,77198.93,1.4,-0.13074,0.00011,11.43102]
[1779369919703,37.34,77198.93,1.4,-0.13074,0.00011,11.43102]
[1779369919849,37.34,77198.93,1.4,-0.13074,0.00011,11.43102]
[1779369920060,37.34,77198.93,1.4,-0.13074,0.00011,11.43102]
[1779369920421,37.34,77202.49,1.4,-0.13036,0.00011,11.40865]
[1779369921419,37.34,77211.39,1.4,-0.12942,0.0001,11.35304]
[1779369922590,37.34,77216.66,1.4,-0.12887,0.0001,11.32016]
[1779369922621,37.34,77216.66,1.4,-0.12887,0.0001,11.32016]
[1779369923433,37.34,77217.2,1.4,-0.12881,0.0001,11.31678]
[1779369925743,37.34,77217.72,1.4,-0.12876,0.0001,11.31351]
[1779369926454,37.34,77218.06,1.4,-0.12872,0.0001,11.31137]
[1779369931490,37.34,77217.07,1.4,-0.12878,0.0001,11.31236]
[1779369936896,37.34,77216.75,1.4,-0.1288,0.0001,11.31395]
[1779369942567,37.34,77219.84,1.4,-0.12847,0.0001,11.29436]
[1779369947604,37.34,77221.38,1.4,-0.12831,0.0001,11.28444]
[1779369951633,37.34,77212.52,1.4,-0.12923,0.0001,11.33929]
[1779369957104,37.34,77210.61,1.4,-0.12942,0.0001,11.35063]
[1779369962367,37.33,77207.71,1.4,-0.12971,0.00011,11.36783]
[1779369968751,37.33,77204.88,1.4,-0.12999,0.00011,11.38422]
[1779369973789,37.33,77201.96,1.4,-0.13028,0.00011,11.40159]
[1779369978820,37.33,77205.46,1.4,-0.1299,0.00011,11.37906]
[1779369983858,37.33,77204.33,1.4,-0.13001,0.00011,11.38543]
[1779369988891,37.32,77207.89,1.4,-0.12963,0.00011,11.36263]
[1779369993926,37.32,77210.0,1.4,-0.12935,0.0001,11.34385]
[1779369998961,37.32,77204.62,1.4,-0.1299,0.00011,11.37678]
[1779370003996,37.32,77203.52,1.4,-0.13001,0.00011,11.3829]
[1779370009548,37.32,77199.64,1.4,-0.13041,0.00011,11.40646]
[1779370015073,37.31,77201.97,1.4,-0.13014,0.00011,11.39079]
[1779370020107,37.31,77199.42,1.4,-0.1304,0.00011,11.40592]
[1779370025143,37.31,77198.56,1.4,-0.13047,0.00011,11.41043]
[1779370031185,37.31,77198.15,1.4,-0.1305,0.00011,11.41193]
[1779370036592,37.3,77197.29,1.4,-0.13058,0.00011,11.41641]
[1779370041142,37.3,77196.74,1.4,-0.13062,0.00011,11.41911]
[1779370041255,37.3,77196.74,1.4,-0.13062,0.00011,11.41911]
[1779370041297,37.3,77186.88,1.4,-0.13166,0.00011,11.48052]
[1779370044010,37.3,77182.15,1.4,-0.13216,0.00011,11.50978]
[1779370049311,37.3,77195.55,1.4,-0.13074,0.00011,11.42613]
[1779370054345,37.3,77196.27,1.4,-0.13063,0.00011,11.41706]
[1779370059381,37.3,77196.05,1.4,-0.13066,0.00011,11.41889]
[1779370064415,37.3,77193.21,1.4,-0.13094,0.00011,11.43569]
[1779370069451,37.3,77193.97,1.4,-0.13085,0.00011,11.43]
[1779370074487,37.3,77194.09,1.4,-0.13083,0.00011,11.4289]
[1779370079523,37.3,77194.02,1.4,-0.13082,0.00011,11.42849]
[1779370084556,37.29,77194.29,1.4,-0.13078,0.00011,11.42596]
[1779370085430,37.29,77194.29,1.4,-0.13078,0.00011,11.42596]
[1779370085564,37.29,77193.94,1.4,-0.13081,0.00011,11.42798]
[1779370091606,37.29,77194.01,1.4,-0.13079,0.00011,11.42655]
[1779370096641,37.29,77195.66,1.4,-0.1306,0.00011,11.41549]
[1779370101679,37.29,77195.19,1.4,-0.13064,0.00011,11.4177]
[1779370106713,37.28,77194.35,1.4,-0.13071,0.00011,11.42216]
[1779370108807,37.28,77194.66,1.4,-0.13068,0.00011,11.42007]
[1779370110219,37.28,77197.0,1.4,-0.13043,0.00011,11.40514]
[1779370110294,37.28,77198.46,1.4,-0.13027,0.00011,11.3959]
[1779370115785,37.28,77194.81,1.4,-0.1306,0.00011,11.41303]
[1779370120820,37.28,77194.65,1.4,-0.1306,0.00011,11.41331]
[1779370125855,37.28,77191.11,1.4,-0.13097,0.00011,11.4347]
[1779370130890,37.27,77188.97,1.4,-0.13118,0.00011,11.44695]
[1779370135925,37.27,77188.53,1.4,-0.13121,0.00011,11.44875]
[1779370140960,37.27,77193.46,1.4,-0.13067,0.00011,11.41705]
[1779370145994,37.27,77199.85,1.4,-0.12998,0.00011,11.37659]
[1779370151030,37.27,77205.31,1.4,-0.12941,0.00011,11.34222]
[1779370155423,37.27,77215.94,1.4,-0.12829,0.0001,11.27581]
[1779370158746,37.27,77227.31,1.4,-0.12711,0.0001,11.20512]
[1779370164121,37.27,77229.21,1.4,-0.12691,0.0001,11.19356]
[1779370169156,37.27,77229.3,1.4,-0.12691,0.0001,11.19354]
[1779370174191,37.27,77228.94,1.4,-0.12691,0.0001,11.1912]
[1779370179225,37.27,77228.71,1.4,-0.12694,0.0001,11.19297]
[1779370184261,37.27,77228.33,1.4,-0.12699,0.0001,11.19565]
[1779370189296,37.27,77229.81,1.4,-0.12684,0.0001,11.18674]
[1779370194331,37.27,77231.16,1.4,-0.1267,0.0001,11.17868]
[1779370197789,37.27,77230.99,1.4,-0.12672,0.0001,11.17986]
[1779370197806,37.27,77235.84,1.4,-0.12622,0.0001,11.14977]
[1779370197903,37.27,77235.84,1.4,-0.12622,0.0001,11.14977]
[1779370197991,37.27,77235.84,1.4,-0.12622,0.0001,11.14977]
[1779370198359,37.27,77235.84,1.4,-0.12622,0.0001,11.14966]
[1779370200413,37.27,77237.13,1.4,-0.12609,0.0001,11.14177]
[1779370200603,37.27,77251.56,1.4,-0.1246,0.0001,11.05204]
[1779370201067,37.27,77251.56,1.4,-0.1246,0.0001,11.05204]
[1779370201128,37.27,77251.56,1.4,-0.1246,0.0001,11.05204]
[1779370201776,37.27,77238.34,1.4,-0.12596,0.0001,11.13416]
[1779370201976,37.27,77238.34,1.4,-0.12596,0.0001,11.13416]
[1779370202006,37.27,77238.34,1.4,-0.12596,0.0001,11.13416]
[1779370204779,37.27,77239.7,1.4,-0.12582,0.0001,11.12571]
[1779370205000,37.27,77241.04,1.4,-0.12569,0.0001,11.11746]
[1779370205049,37.27,77241.04,1.4,-0.12569,0.0001,11.11746]
[1779370205809,37.27,77241.04,1.4,-0.12569,0.0001,11.11746]
[1779370205450,37.27,77244.26,1.4,-0.12535,0.0001,11.09743]
[1779370205830,37.27,77244.26,1.4,-0.12535,0.0001,11.09743]
[1779370205854,37.27,77244.26,1.4,-0.12535,0.0001,11.09743]
[1779370206450,37.27,77246.06,1.4,-0.12517,0.0001,11.08627]
[1779370209616,37.27,77231.61,1.4,-0.12666,0.0001,11.17608]
[1779370212639,37.27,77234.4,1.4,-0.12637,0.0001,11.1586]
[1779370212669,37.27,77234.4,1.4,-0.12637,0.0001,11.1586]
[1779370212708,37.27,77230.17,1.4,-0.12681,0.0001,11.18488]
[1779370214664,37.27,77230.17,1.4,-0.12681,0.0001,11.18506]
[1779370214764,37.27,77228.98,1.4,-0.12693,0.0001,11.19233]
[1779370218583,37.27,77233.44,1.4,-0.12646,0.0001,11.16437]
[1779370218628,37.27,77243.57,1.4,-0.12542,0.0001,11.10137]
[1779370220550,37.27,77253.49,1.4,-0.1244,0.0001,11.03996]
[1779370220847,37.27,77253.49,1.4,-0.1244,0.0001,11.03996]
[1779370221557,37.27,77256.89,1.4,-0.12406,0.0001,11.01903]
[1779370222569,37.27,77246.11,1.4,-0.12516,0.0001,11.08605]
[1779370227601,37.27,77237.74,1.4,-0.12603,0.0001,11.13819]
[1779370228520,37.27,77237.74,1.4,-0.12603,0.0001,11.13819]
[1779370228622,37.27,77238.08,1.4,-0.12599,0.0001,11.1361]
[1779370233654,37.27,77231.55,1.4,-0.12662,0.0001,11.17154]
[1779370237673,37.27,77240.25,1.4,-0.12572,0.0001,11.11744]
[1779370240671,37.27,77243.59,1.4,-0.12538,0.0001,11.09679]
[1779370241297,37.27,77247.54,1.4,-0.12497,0.0001,11.07233]
[1779370241702,37.27,77249.77,1.4,-0.12475,0.0001,11.05859]
[1779370246736,37.28,77238.16,1.4,-0.12595,0.0001,11.13127]
[1779370251771,37.28,77236.25,1.4,-0.12615,0.0001,11.14346]
[1779370253561,37.28,77233.15,1.4,-0.12647,0.0001,11.16279]
[1779370253786,37.28,77229.28,1.4,-0.12688,0.0001,11.18688]
[1779370258822,37.28,77229.09,1.4,-0.12689,0.0001,11.18795]
[1779370261617,37.28,77229.65,1.4,-0.12684,0.0001,11.18442]
[1779370261822,37.28,77229.65,1.4,-0.12684,0.0001,11.18442]
[1779370261864,37.28,77209.04,1.4,-0.12899,0.0001,11.31284]
[1779370263131,37.28,77201.8,1.4,-0.12975,0.00011,11.358]
[1779370263152,37.28,77201.8,1.4,-0.12975,0.00011,11.358]
[1779370263213,37.28,77201.8,1.4,-0.12975,0.00011,11.358]
[1779370263866,37.28,77197.58,1.4,-0.13019,0.00011,11.38438]
[1779370268908,37.27,77196.75,1.4,-0.13027,0.00011,11.38879]
[1779370269978,37.27,77192.69,1.4,-0.1307,0.00011,11.41406]
[1779370270011,37.27,77192.75,1.4,-0.13069,0.00011,11.41368]
[1779370271232,37.27,77192.75,1.4,-0.13069,0.00011,11.41368]
[1779370271527,37.27,77192.75,1.4,-0.13069,0.00011,11.41368]
[1779370271565,37.27,77206.66,1.4,-0.12922,0.00011,11.32668]
[1779370274017,37.27,77211.6,1.4,-0.1287,0.0001,11.2957]
[1779370274063,37.27,77211.6,1.4,-0.1287,0.0001,11.2957]
[1779370274472,37.27,77211.6,1.4,-0.1287,0.0001,11.2957]
[1779370276074,37.27,77206.09,1.4,-0.12928,0.00011,11.33007]
[1779370276155,37.27,77206.98,1.4,-0.12918,0.00011,11.32447]
[1779370282372,37.27,77210.92,1.4,-0.12875,0.0001,11.29863]
[1779370283573,37.27,77212.79,1.4,-0.12855,0.0001,11.28669]
[1779370285024,37.27,77193.15,1.4,-0.13061,0.00011,11.40872]
[1779370286087,37.27,77193.15,1.4,-0.13061,0.00011,11.40872]
[1779370286303,37.27,77193.15,1.4,-0.13061,0.00011,11.40872]
[1779370286384,37.27,77190.94,1.4,-0.13084,0.00011,11.42235]
[1779370289054,37.27,77181.72,1.4,-0.13181,0.00011,11.4794]
[1779370294087,37.26,77179.15,1.4,-0.13201,0.00011,11.48902]
[1779370295662,37.26,77179.15,1.4,-0.13201,0.00011,11.48902]
[1779370297366,37.26,77172.14,1.4,-0.13275,0.00011,11.53234]
[1779370297432,37.26,77157.7,1.4,-0.1343,0.00011,11.62258]
[1779370299290,37.26,77157.7,1.4,-0.1343,0.00011,11.62271]
[1779370300625,37.26,77165.9,1.4,-0.13342,0.00011,11.57106]
[1779370300689,37.26,77168.76,1.4,-0.13311,0.00011,11.55299]
[1779370302685,37.26,77165.66,1.4,-0.13344,0.00011,11.57242]
[1779370302782,37.26,77159.76,1.4,-0.13407,0.00011,11.60913]
[1779370305064,37.26,77155.89,1.4,-0.13449,0.00011,11.63321]
[1779370305078,37.26,77155.89,1.4,-0.13449,0.00011,11.63321]
[1779370305170,37.26,77151.61,1.4,-0.13495,0.00011,11.65984]
[1779370310506,37.26,77156.59,1.4,-0.1344,0.00011,11.62832]
[1779370310535,37.26,77143.14,1.4,-0.13586,0.00011,11.71278]
[1779370311631,37.26,77143.14,1.4,-0.13586,0.00011,11.71278]
[1779370311709,37.26,77143.14,1.4,-0.13586,0.00011,11.71278]
[1779370311831,37.26,77122.64,1.4,-0.13811,0.00011,11.84158]
[1779370312122,37.26,77122.64,1.4,-0.13811,0.00011,11.84158]
[1779370312139,37.26,77122.64,1.4,-0.13811,0.00011,11.84158]
[1779370312195,37.26,77122.64,1.4,-0.13811,0.00011,11.84158]
[1779370312266,37.26,77118.01,1.4,-0.13862,0.00011,11.87072]
[1779370315373,37.25,77119.27,1.4,-0.13847,0.00011,11.86222]
[1779370315410,37.25,77119.27,1.4,-0.13847,0.00011,11.86222]
[1779370315475,37.25,77110.04,1.4,-0.13949,0.00011,11.92004]
[1779370318569,37.25,77103.22,1.4,-0.14024,0.00011,11.96259]
[1779370318581,37.25,77103.22,1.4,-0.14024,0.00011,11.96259]
[1779370318648,37.25,77103.22,1.4,-0.14024,0.00011,11.96259]
[1779370318699,37.25,77094.11,1.4,-0.14125,0.00011,12.01989]
[1779370324303,37.25,77101.02,1.4,-0.14047,0.00011,11.97578]
[1779370328331,37.25,77091.8,1.4,-0.14149,0.00011,12.03309]
[1779370332726,37.25,77100.3,1.4,-0.14053,0.00011,11.97923]
[1779370335425,37.25,77116.52,1.4,-0.13873,0.00011,11.877]
[1779370339777,37.25,77111.91,1.4,-0.13924,0.00011,11.90577]
[1779370339824,37.25,77122.52,1.4,-0.13806,0.00011,11.83881]
[1779370341341,37.25,77127.65,1.4,-0.1375,0.00011,11.80653]
[1779370341434,37.25,77133.36,1.4,-0.13686,0.00011,11.77036]
[1779370346461,37.24,77137.14,1.4,-0.13644,0.00011,11.74588]
[1779370350489,37.24,77147.13,1.4,-0.13534,0.00011,11.6827]
[1779370352867,37.24,77135.61,1.4,-0.13655,0.00011,11.74993]
[1779370355938,37.24,77126.85,1.4,-0.1375,0.00011,11.80464]
[1779370361567,37.24,77123.84,1.4,-0.13784,0.00011,11.82363]
[1779370366602,37.24,77119.61,1.4,-0.13831,0.00011,11.85056]
[1779370370207,37.24,77121.43,1.4,-0.1381,0.00011,11.83881]
[1779370370957,37.24,77121.43,1.4,-0.1381,0.00011,11.83881]
[1779370370962,37.24,77118.3,1.4,-0.13844,0.00011,11.85816]
[1779370372245,37.24,77118.3,1.4,-0.13844,0.00011,11.85816]
[1779370373016,37.24,77118.29,1.4,-0.13845,0.00011,11.85832]
[1779370378685,37.24,77119.47,1.4,-0.13832,0.00011,11.85131]
[1779370383721,37.24,77124.86,1.4,-0.13773,0.00011,11.81732]
[1779370386743,37.24,77113.39,1.4,-0.13899,0.00011,11.88918]
[1779370388727,37.24,77109.63,1.4,-0.1394,0.00011,11.91286]
[1779370388890,37.24,77109.63,1.4,-0.1394,0.00011,11.91286]
[1779370388963,37.24,77109.63,1.4,-0.1394,0.00011,11.91286]
[1779370388974,37.24,77109.63,1.4,-0.1394,0.00011,11.91286]
[1779370389001,37.24,77109.63,1.4,-0.1394,0.00011,11.91286]
[1779370389064,37.24,77090.43,1.4,-0.14155,0.00011,12.03386]
[1779370390274,37.24,77090.43,1.4,-0.14155,0.00011,12.03391]
[1779370390315,37.24,77090.43,1.4,-0.14155,0.00011,12.03391]
[1779370390774,37.24,77090.02,1.4,-0.14159,0.00011,12.03655]
[1779370392812,37.24,77091.21,1.4,-0.14146,0.00011,12.0291]
[1779370392847,37.24,77091.21,1.4,-0.14146,0.00011,12.0291]
[1779370392906,37.24,77090.19,1.4,-0.14158,0.00011,12.03557]
[1779370393193,37.24,77090.19,1.4,-0.14158,0.00011,12.03557]
[1779370393229,37.24,77090.19,1.4,-0.14158,0.00011,12.03557]
[1779370393395,37.24,77090.19,1.4,-0.14158,0.00011,12.03557]
[1779370393434,37.24,77090.19,1.4,-0.14158,0.00011,12.03557]
[1779370393792,37.24,77090.19,1.4,-0.14158,0.00011,12.03561]
[1779370394798,37.24,77090.19,1.4,-0.14158,0.00011,12.03561]
[1779370394828,37.24,77090.19,1.4,-0.14158,0.00011,12.03561]
[1779370394869,37.24,77097.88,1.4,-0.14072,0.00011,11.98718]
[1779370395647,37.24,77097.88,1.4,-0.14072,0.00011,11.98718]
[1779370395807,37.24,77097.88,1.4,-0.14072,0.00011,11.98728]
[1779370396821,37.24,77097.88,1.4,-0.14072,0.00011,11.98728]
[1779370396839,37.24,77097.88,1.4,-0.14072,0.00011,11.98728]
[1779370396876,37.24,77095.89,1.4,-0.14094,0.00011,11.99994]
[1779370398207,37.24,77095.89,1.4,-0.14095,0.00011,12.00001]
[1779370398229,37.24,77095.89,1.4,-0.14095,0.00011,12.00001]
[1779370398828,37.24,77097.16,1.4,-0.1408,0.00011,11.99208]
[1779370399837,37.24,77105.71,1.4,-0.13985,0.00011,11.93834]
[1779370403673,37.24,77098.24,1.4,-0.14069,0.00011,11.9857]
[1779370403921,37.24,77083.21,1.4,-0.14238,0.00011,12.08055]
[1779370405029,37.24,77083.21,1.4,-0.14238,0.00011,12.08055]
[1779370405069,37.24,77073.06,1.4,-0.14352,0.00011,12.14453]
[1779370405910,37.24,77058.72,1.4,-0.14515,0.00011,12.23509]
[1779370407010,37.24,77058.72,1.4,-0.14515,0.00011,12.23509]
[1779370407047,37.24,77048.0,1.4,-0.14637,0.00011,12.30237]
[1779370407112,37.24,77048.0,1.4,-0.14637,0.00011,12.30237]
[1779370407613,37.24,77048.0,1.4,-0.14637,0.00011,12.30237]
[1779370407690,37.24,77048.0,1.4,-0.14637,0.00011,12.30237]
[1779370407725,37.24,77048.0,1.4,-0.14637,0.00011,12.30237]
[1779370407755,37.24,77048.0,1.4,-0.14637,0.00011,12.30237]
[1779370407899,37.24,77048.0,1.4,-0.14637,0.00011,12.30221]
[1779370409019,37.24,77065.73,1.4,-0.14434,0.00011,12.19014]
[1779370411612,37.24,77067.44,1.4,-0.14415,0.00011,12.17938]
[1779370411651,37.24,77067.44,1.4,-0.14415,0.00011,12.17938]
[1779370411927,37.24,77067.43,1.4,-0.14411,0.00011,12.17445]
[1779370412996,37.24,77067.43,1.4,-0.14411,0.00011,12.17445]
[1779370413011,37.24,77067.43,1.4,-0.14411,0.00011,12.17445]
[1779370413116,37.24,77067.43,1.4,-0.14411,0.00011,12.17445]
[1779370413062,37.24,77060.41,1.4,-0.1449,0.00011,12.21876]
[1779370413301,37.24,77060.41,1.4,-0.1449,0.00011,12.21876]
[1779370414134,37.24,77061.7,1.4,-0.14476,0.00011,12.21059]
[1779370415989,37.24,77057.38,1.4,-0.14525,0.00011,12.23785]
[1779370416029,37.24,77057.38,1.4,-0.14525,0.00011,12.23785]
[1779370418786,37.24,77047.81,1.4,-0.14634,0.00011,12.29812]
[1779370420994,37.24,77064.55,1.4,-0.14443,0.00011,12.19224]
[1779370421997,37.24,77073.56,1.4,-0.1434,0.00011,12.13532]
[1779370426028,37.24,77084.81,1.4,-0.14214,0.00011,12.06462]
[1779370428420,37.24,77090.97,1.4,-0.14144,0.00011,12.02549]
[1779370429187,37.24,77099.08,1.4,-0.14053,0.00011,11.97414]
[1779370430063,37.24,77097.08,1.4,-0.14075,0.00011,11.9866]
[1779370431726,37.24,77090.17,1.4,-0.14152,0.00011,12.03003]
[1779370432129,37.24,77078.46,1.4,-0.14284,0.00011,12.10417]
[1779370438122,37.24,77074.55,1.4,-0.1433,0.00011,12.12969]
[1779370442149,37.24,77083.6,1.4,-0.14229,0.00011,12.07304]
[1779370445173,37.25,77097.41,1.4,-0.14075,0.00011,11.98636]
[1779370448192,37.25,77085.05,1.4,-0.14214,0.00011,12.06477]
[1779370449210,37.25,77095.49,1.4,-0.14097,0.00011,11.99915]
[1779370451820,37.25,77097.7,1.4,-0.14073,0.00011,11.98522]
[1779370451888,37.25,77097.7,1.4,-0.14073,0.00011,11.98522]
[1779370451921,37.25,77097.7,1.4,-0.14073,0.00011,11.98522]
[1779370452298,37.25,77097.14,1.4,-0.14079,0.00011,11.98892]
[1779370453116,37.25,77097.14,1.4,-0.14079,0.00011,11.98892]
[1779370453159,37.25,77097.14,1.4,-0.14079,0.00011,11.98892]
[1779370453172,37.25,77105.25,1.4,-0.13989,0.00011,11.93791]
[1779370453908,37.25,77105.25,1.4,-0.13989,0.00011,11.93791]
[1779370453974,37.25,77105.25,1.4,-0.13989,0.00011,11.93791]
[1779370454045,37.25,77115.93,1.4,-0.1387,0.00011,11.87059]
[1779370455221,37.25,77110.31,1.4,-0.13932,0.00011,11.90597]
[1779370455474,37.25,77110.31,1.4,-0.13932,0.00011,11.90597]
[1779370455513,37.25,77110.31,1.4,-0.13932,0.00011,11.90597]
[1779370455519,37.25,77110.31,1.4,-0.13932,0.00011,11.90597]
[1779370455554,37.25,77110.31,1.4,-0.13932,0.00011,11.90597]
[1779370455687,37.25,77102.32,1.4,-0.14022,0.00011,11.95657]
[1779370456914,37.25,77102.32,1.4,-0.14022,0.00011,11.95657]
[1779370461717,37.25,77100.01,1.4,-0.14048,0.00011,11.97122]
[1779370461818,37.25,77102.89,1.4,-0.14016,0.00011,11.95318]
[1779370464519,37.25,77112.35,1.4,-0.13911,0.00011,11.89374]
[1779370466164,37.25,77112.35,1.4,-0.13911,0.00011,11.89374]
[1779370466325,37.25,77115.92,1.4,-0.13872,0.00011,11.87167]
[1779370471516,37.25,77117.08,1.4,-0.13859,0.00011,11.86451]
[1779370476693,37.25,77120.97,1.4,-0.13812,0.00011,11.83529]
[1779370478413,37.25,77108.66,1.4,-0.13949,0.00011,11.91294]
[1779370483846,37.25,77115.21,1.4,-0.13876,0.00011,11.87157]
[1779370484811,37.25,77115.21,1.4,-0.13876,0.00011,11.87157]
[1779370485647,37.25,77118.24,1.4,-0.13843,0.00011,11.85251]
[1779370485674,37.25,77118.24,1.4,-0.13843,0.00011,11.85251]
[1779370485710,37.25,77118.24,1.4,-0.13843,0.00011,11.85251]
[1779370485738,37.25,77118.24,1.4,-0.13843,0.00011,11.85251]
[1779370485780,37.25,77118.24,1.4,-0.13843,0.00011,11.85251]
[1779370485881,37.25,77133.69,1.4,-0.13673,0.00011,11.75536]
[1779370490005,37.25,77136.64,1.4,-0.1364,0.00011,11.73661]
[1779370490047,37.25,77136.64,1.4,-0.1364,0.00011,11.73661]
[1779370490052,37.25,77147.35,1.4,-0.13523,0.00011,11.66933]
[1779370490758,37.25,77147.35,1.4,-0.13523,0.00011,11.66933]
[1779370493617,37.25,77158.64,1.4,-0.134,0.00011,11.59823]
[1779370497300,37.25,77162.53,1.4,-0.13358,0.00011,11.57377]
[1779370497573,37.25,77165.98,1.4,-0.13321,0.00011,11.55212]
[1779370499746,37.25,77166.58,1.4,-0.13315,0.00011,11.54834]
[1779370500615,37.25,77167.07,1.4,-0.13309,0.00011,11.54525]
[1779370502783,37.25,77165.16,1.4,-0.1333,0.00011,11.55719]
[1779370506740,37.25,77159.97,1.4,-0.13386,0.00011,11.58966]
[1779370509636,37.25,77156.22,1.4,-0.13427,0.00011,11.61339]
[1779370510186,37.25,77152.59,1.4,-0.13466,0.00011,11.6363]
[1779370512199,37.25,77130.79,1.4,-0.13704,0.00011,11.77336]
[1779370517743,37.25,77121.41,1.4,-0.13807,0.00011,11.83213]
[1779370523085,37.25,77126.03,1.4,-0.13756,0.00011,11.803]
[1779370528818,37.25,77129.81,1.4,-0.13714,0.00011,11.77908]
[1779370530248,37.25,77143.52,1.4,-0.13564,0.00011,11.69288]
[1779370531839,37.25,77152.18,1.4,-0.13466,0.00011,11.63367]
[1779370533130,37.25,77152.18,1.4,-0.13466,0.00011,11.63367]
[1779370533293,37.25,77152.18,1.4,-0.13466,0.00011,11.63367]
[1779370533733,37.25,77156.3,1.4,-0.13421,0.00011,11.60795]
[1779370534230,37.25,77156.3,1.4,-0.13421,0.00011,11.60795]
[1779370534860,37.25,77161.05,1.4,-0.1337,0.00011,11.57806]
[1779370536451,37.25,77158.64,1.4,-0.13396,0.00011,11.59312]
[1779370538288,37.25,77155.23,1.4,-0.13432,0.00011,11.61443]
[1779370541256,37.25,77143.56,1.4,-0.13559,0.00011,11.68789]
[1779370541881,37.25,77143.56,1.4,-0.13559,0.00011,11.68789]
[1779370541913,37.25,77143.56,1.4,-0.13559,0.00011,11.68789]
[1779370541945,37.25,77143.56,1.4,-0.13559,0.00011,11.68789]
[1779370542007,37.25,77129.69,1.4,-0.13711,0.00011,11.7751]
[1779370544545,37.25,77124.81,1.4,-0.13765,0.00011,11.80559]
[1779370544584,37.25,77124.81,1.4,-0.13765,0.00011,11.80559]
[1779370544930,37.25,77124.81,1.4,-0.13764,0.00011,11.80547]
[1779370545924,37.25,77124.81,1.4,-0.13764,0.00011,11.80547]
[1779370546024,37.25,77124.61,1.4,-0.13766,0.00011,11.8066]
[1779370551984,37.25,77123.89,1.4,-0.13775,0.00011,11.8117]
[1779370557017,37.25,77122.24,1.4,-0.13793,0.00011,11.82172]
[1779370562063,37.25,77134.71,1.4,-0.13655,0.00011,11.74285]
[1779370567098,37.25,77125.97,1.4,-0.13751,0.00011,11.79761]
[1779370572136,37.25,77121.16,1.4,-0.13803,0.00011,11.82728]
[1779370577181,37.25,77118.48,1.4,-0.13831,0.00011,11.84362]
[1779370581210,37.24,77128.39,1.4,-0.13721,0.00011,11.78078]
[1779370585238,37.24,77119.56,1.4,-0.13818,0.00011,11.83598]
[1779370590274,37.24,77121.93,1.4,-0.1379,0.00011,11.82029]
[1779370595307,37.24,77117.87,1.4,-0.1383,0.00011,11.84021]
[1779370600342,37.24,77129.12,1.4,-0.13704,0.00011,11.76849]
[1779370605378,37.24,77113.23,1.4,-0.13879,0.00011,11.86808]
[1779370606080,37.24,77113.23,1.4,-0.13879,0.00011,11.86808]
[1779370606386,37.24,77108.92,1.4,-0.13926,0.00011,11.89524]
[1779370608588,37.24,77107.77,1.4,-0.13939,0.00011,11.90242]
[1779370608697,37.24,77107.77,1.4,-0.13939,0.00011,11.90242]
[1779370608867,37.24,77107.77,1.4,-0.13939,0.00011,11.90242]
[1779370608983,37.24,77107.77,1.4,-0.13939,0.00011,11.90242]
[1779370609010,37.24,77093.24,1.4,-0.14101,0.00011,11.99396]
[1779370610195,37.24,77093.24,1.4,-0.14101,0.00011,11.99396]
[1779370610309,37.24,77093.24,1.4,-0.14101,0.00011,11.99396]
[1779370610258,37.23,77091.07,1.4,-0.14125,0.00011,12.00746]
[1779370615448,37.23,77093.74,1.4,-0.14095,0.00011,11.99055]
[1779370620609,37.23,77093.4,1.4,-0.14099,0.00011,11.99285]
[1779370626526,37.24,77095.47,1.4,-0.14076,0.00011,11.98004]
[1779370629665,37.24,77093.94,1.4,-0.14094,0.00011,11.98978]
[1779370631599,37.24,77079.78,1.4,-0.14253,0.00011,12.07903]
[1779370633559,37.24,77080.1,1.4,-0.14249,0.00011,12.07701]
[1779370633663,37.24,77064.26,1.4,-0.14429,0.00011,12.17702]
[1779370636344,37.24,77061.48,1.4,-0.1446,0.00011,12.19457]
[1779370636409,37.24,77061.48,1.4,-0.1446,0.00011,12.19457]
[1779370636358,37.24,77054.36,1.4,-0.14541,0.00011,12.23954]
[1779370640629,37.23,77044.69,1.4,-0.14652,0.00012,12.30041]
[1779370645008,37.23,77054.07,1.4,-0.14544,0.00011,12.24064]
[1779370651374,37.23,77060.51,1.4,-0.1447,0.00011,12.19982]
[1779370651769,37.23,77066.22,1.4,-0.144,0.00011,12.15879]
[1779370651911,37.23,77066.22,1.4,-0.144,0.00011,12.15879]
[1779370652285,37.23,77081.47,1.4,-0.14227,0.00011,12.06235]
[1779370654244,37.23,77081.47,1.4,-0.14227,0.00011,12.06233]
[1779370654750,37.23,77082.19,1.4,-0.14219,0.00011,12.05777]
[1779370654783,37.23,77082.19,1.4,-0.14219,0.00011,12.05777]
[1779370654839,37.23,77082.19,1.4,-0.14219,0.00011,12.05777]
[1779370655415,37.23,77082.42,1.4,-0.14216,0.00011,12.0563]
[1779370655933,37.23,77082.42,1.4,-0.14216,0.00011,12.0563]
[1779370659059,37.23,77071.23,1.4,-0.14343,0.00011,12.12675]
[1779370659842,37.23,77072.36,1.4,-0.1433,0.00011,12.11949]
[1779370660166,37.23,77075.25,1.4,-0.14297,0.00011,12.10113]
[1779370661523,37.23,77075.25,1.4,-0.14297,0.00011,12.10104]
[1779370661777,37.23,77075.56,1.4,-0.14293,0.00011,12.099]
[1779370664210,37.23,77073.77,1.4,-0.14313,0.00011,12.11019]
[1779370664545,37.23,77077.13,1.4,-0.14275,0.00011,12.08886]
[1779370665150,37.23,77088.89,1.4,-0.14142,0.00011,12.01456]
[1779370666982,37.23,77101.92,1.4,-0.13996,0.00011,11.93231]
[1779370669789,37.23,77101.66,1.4,-0.13999,0.00011,11.93408]
[1779370669908,37.23,77101.66,1.4,-0.13999,0.00011,11.93408]
[1779370670174,37.23,77118.53,1.4,-0.13812,0.00011,11.82769]
[1779370671908,37.23,77123.41,1.4,-0.13758,0.00011,11.79697]
[1779370672020,37.23,77123.41,1.4,-0.13758,0.00011,11.79697]
[1779370672178,37.23,77123.41,1.4,-0.13758,0.00011,11.79697]
[1779370672235,37.23,77123.41,1.4,-0.13758,0.00011,11.79697]
[1779370674358,37.23,77109.14,1.4,-0.13915,0.00011,11.88614]
[1779370675931,37.23,77099.78,1.4,-0.14018,0.00011,11.94453]
[1779370677347,37.23,77087.07,1.4,-0.1416,0.00011,12.02435]
[1779370678415,37.23,77077.93,1.4,-0.14263,0.00011,12.08212]
[1779370681267,37.23,77072.67,1.4,-0.14322,0.00011,12.1154]
[1779370681346,37.23,77072.67,1.4,-0.14322,0.00011,12.1154]
[1779370681401,37.23,77072.67,1.4,-0.14322,0.00011,12.1154]
[1779370681426,37.23,77063.77,1.4,-0.14424,0.00011,12.17169]
[1779370682181,37.23,77063.77,1.4,-0.14424,0.00011,12.17169]
[1779370682250,37.23,77063.77,1.4,-0.14424,0.00011,12.17169]
[1779370682376,37.23,77067.62,1.4,-0.1438,0.00011,12.14737]
[1779370684184,37.23,77067.62,1.4,-0.1438,0.00011,12.14737]
[1779370684218,37.23,77073.35,1.4,-0.14314,0.00011,12.11099]
[1779370685209,37.23,77073.35,1.4,-0.14314,0.00011,12.11099]
[1779370685732,37.23,77066.24,1.4,-0.14395,0.00011,12.1558]
[1779370686139,37.23,77066.24,1.4,-0.14395,0.00011,12.1558]
[1779370687981,37.23,77057.87,1.4,-0.14491,0.00011,12.20888]
[1779370691226,37.23,77055.82,1.4,-0.14514,0.00011,12.22178]
[1779370691262,37.23,77053.0,1.4,-0.14546,0.00011,12.23959]
[1779370692356,37.23,77053.0,1.4,-0.14546,0.00011,12.23959]
[1779370692387,37.23,77048.02,1.4,-0.14603,0.00011,12.27103]
[1779370697049,37.22,77056.55,1.4,-0.14505,0.00011,12.2168]
[1779370701166,37.22,77046.03,1.4,-0.14626,0.00011,12.28328]
[1779370705454,37.22,77032.64,1.4,-0.14779,0.00012,12.36766]
[1779370706684,37.22,77032.64,1.4,-0.14779,0.00012,12.36753]
[1779370707154,37.22,77029.7,1.4,-0.14813,0.00012,12.38596]
[1779370708186,37.22,77019.46,1.4,-0.14932,0.00012,12.45057]
[1779370709314,37.22,77009.72,1.4,-0.15045,0.00012,12.51201]
[1779370710080,37.22,77009.72,1.4,-0.15045,0.00012,12.51201]
[1779370710118,37.22,77009.72,1.4,-0.15045,0.00012,12.51201]
[1779370716478,37.22,77015.86,1.4,-0.1497,0.00012,12.46865]
[1779370716538,37.22,77023.76,1.4,-0.14877,0.00012,12.41853]
[1779370720636,37.22,77022.74,1.4,-0.1489,0.00012,12.42543]
[1779370720675,37.22,77022.74,1.4,-0.1489,0.00012,12.42543]
[1779370723375,37.22,77031.83,1.4,-0.14784,0.00012,12.3678]
[1779370723789,37.22,77018.65,1.4,-0.14937,0.00012,12.45122]
[1779370724462,37.22,77018.65,1.4,-0.14937,0.00012,12.45122]
[1779370724542,37.22,76954.76,1.4,-0.15695,0.00012,12.8558]
[1779370724969,37.22,76954.76,1.4,-0.15695,0.00012,12.8558]
[1779370725485,37.22,76928.73,1.4,-0.16011,0.00012,13.02054]
[1779370725891,37.22,76928.73,1.4,-0.16011,0.00012,13.02054]
[1779370726191,37.22,76928.73,1.4,-0.16011,0.00012,13.02054]
[1779370726328,37.21,76928.73,1.4,-0.16004,0.00012,13.0164]
[1779370727454,37.21,76928.73,1.4,-0.16004,0.00012,13.0164]
[1779370727916,37.18,76927.25,1.4,-0.16002,0.00012,13.01503]
[1779370728349,37.18,76907.55,1.4,-0.16244,0.00012,13.13988]
[1779370730441,37.18,76901.34,1.4,-0.1632,0.00012,13.17864]
[1779370730515,37.18,76901.34,1.4,-0.1632,0.00012,13.17864]
[1779370730537,37.18,76895.43,1.4,-0.16393,0.00012,13.21585]
[1779370732543,37.17,76895.43,1.4,-0.16387,0.00012,13.2129]
[1779370732594,37.17,76894.0,1.4,-0.16405,0.00012,13.22196]
[1779370733095,37.17,76894.0,1.4,-0.16405,0.00012,13.22196]
[1779370733147,37.17,76894.0,1.4,-0.16405,0.00012,13.22196]
[1779370733387,37.17,76892.03,1.4,-0.16429,0.00012,13.23416]
[1779370735454,37.17,76892.99,1.4,-0.16416,0.00012,13.22779]
[1779370735518,37.17,76892.99,1.4,-0.16416,0.00012,13.22779]
[1779370735544,37.17,76869.81,1.4,-0.16706,0.00013,13.37448]
[1779370735643,37.17,76869.81,1.4,-0.16706,0.00013,13.37448]
[1779370735893,37.17,76869.81,1.4,-0.16706,0.00013,13.37448]
[1779370735931,37.17,76869.81,1.4,-0.16706,0.00013,13.37448]
[1779370735945,37.17,76869.81,1.4,-0.16706,0.00013,13.37448]
[1779370736036,37.17,76869.81,1.4,-0.16706,0.00013,13.37448]
[1779370736452,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370736983,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370737038,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370737081,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370737098,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370737176,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370737196,37.14,76870.41,1.4,-0.16681,0.00013,13.36172]
[1779370737414,37.14,76870.41,1.4,-0.16681,0.00013,13.36128]
[1779370737667,37.14,76870.41,1.4,-0.16681,0.00013,13.36128]
[1779370737723,37.14,76870.41,1.4,-0.16681,0.00013,13.36128]
[1779370738500,37.14,76870.41,1.4,-0.16681,0.00013,13.36128]
[1779370738512,37.14,76870.41,1.4,-0.16681,0.00013,13.36128]
[1779370738527,37.14,76866.68,1.4,-0.16728,0.00013,13.38491]
[1779370738628,37.14,76866.68,1.4,-0.16728,0.00013,13.38491]
[1779370738838,37.14,76866.68,1.4,-0.16728,0.00013,13.38491]
[1779370738977,37.14,76866.68,1.4,-0.16728,0.00013,13.38491]
[1779370739015,37.14,76866.68,1.4,-0.16728,0.00013,13.38491]
[1779370739432,37.12,76866.68,1.4,-0.16718,0.00013,13.37988]
[1779370739740,37.12,76866.68,1.4,-0.16718,0.00013,13.37988]
[1779370739788,37.12,76866.68,1.4,-0.16718,0.00013,13.37988]
[1779370740513,37.12,76866.68,1.4,-0.16718,0.00013,13.37988]
[1779370740563,37.12,76878.31,1.4,-0.16572,0.00013,13.30617]
[1779370740621,37.12,76878.31,1.4,-0.16572,0.00013,13.30617]
[1779370740658,37.12,76878.31,1.4,-0.16572,0.00013,13.30617]
[1779370740751,37.12,76878.31,1.4,-0.16572,0.00013,13.30617]
[1779370740951,37.12,76878.31,1.4,-0.16572,0.00013,13.30617]
[1779370740988,37.12,76878.31,1.4,-0.16572,0.00013,13.30617]
[1779370741470,37.12,76865.38,1.4,-0.16734,0.00013,13.38812]
[1779370741855,37.12,76865.38,1.4,-0.16734,0.00013,13.38812]
[1779370741893,37.12,76865.38,1.4,-0.16734,0.00013,13.38812]
[1779370741960,37.12,76865.38,1.4,-0.16734,0.00013,13.38812]
[1779370742025,37.12,76865.38,1.4,-0.16734,0.00013,13.38812]
[1779370742549,37.11,76834.76,1.4,-0.17117,0.00013,13.57837]
[1779370743029,37.11,76834.76,1.4,-0.17117,0.00013,13.57837]
[1779370743214,37.11,76834.76,1.4,-0.17117,0.00013,13.57837]
[1779370743293,37.11,76834.76,1.4,-0.17117,0.00013,13.57837]
[1779370743369,37.11,76834.76,1.4,-0.17117,0.00013,13.57837]
[1779370743475,37.11,76834.76,1.4,-0.17116,0.00013,13.57795]
[1779370743805,37.11,76834.76,1.4,-0.17116,0.00013,13.57795]
[1779370743947,37.11,76834.76,1.4,-0.17116,0.00013,13.57795]
[1779370744311,37.11,76834.76,1.4,-0.17116,0.00013,13.57795]
[1779370744378,37.11,76834.76,1.4,-0.17116,0.00013,13.57795]
[1779370744501,37.1,76810.0,1.4,-0.17429,0.00013,13.73112]
[1779370745554,37.1,76810.0,1.4,-0.17429,0.00013,13.73112]
[1779370745489,37.08,76810.82,1.4,-0.17406,0.00013,13.72008]
[1779370745644,37.08,76810.82,1.4,-0.17406,0.00013,13.72008]
[1779370746547,37.08,76810.82,1.4,-0.17406,0.00013,13.72008]
[1779370746512,37.06,76825.22,1.4,-0.1721,0.00013,13.62368]
[1779370747120,37.06,76825.22,1.4,-0.1721,0.00013,13.62368]
[1779370747307,37.06,76825.22,1.4,-0.1721,0.00013,13.62368]
[1779370747579,37.06,76826.36,1.4,-0.17194,0.00013,13.61602]
[1779370747681,37.06,76826.36,1.4,-0.17194,0.00013,13.61602]
[1779370748510,37.06,76812.7,1.4,-0.1737,0.00013,13.70209]
[1779370748742,37.06,76812.7,1.4,-0.1737,0.00013,13.70209]
[1779370748765,37.06,76812.7,1.4,-0.1737,0.00013,13.70209]
[1779370748780,37.06,76812.7,1.4,-0.1737,0.00013,13.70209]
[1779370748834,37.06,76812.7,1.4,-0.1737,0.00013,13.70209]
[1779370749430,37.06,76812.7,1.4,-0.1737,0.00013,13.70209]
[1779370749528,37.05,76815.49,1.4,-0.17329,0.00013,13.68198]
[1779370752739,37.05,76811.65,1.4,-0.17376,0.00013,13.70519]
[1779370752750,37.05,76811.65,1.4,-0.17376,0.00013,13.70519]
[1779370752814,37.05,76811.65,1.4,-0.17376,0.00013,13.70519]
[1779370753151,37.05,76811.65,1.4,-0.17376,0.00013,13.70519]
[1779370753545,37.05,76806.48,1.4,-0.17443,0.00013,13.73769]
[1779370754319,37.05,76806.48,1.4,-0.17443,0.00013,13.73769]
[1779370754409,37.05,76806.48,1.4,-0.17443,0.00013,13.73769]
[1779370754431,37.05,76806.48,1.4,-0.17443,0.00013,13.73769]
[1779370755701,37.05,76819.48,1.4,-0.17272,0.00013,13.6544]
[1779370755712,37.05,76819.48,1.4,-0.17272,0.00013,13.6544]
[1779370755781,37.05,76819.48,1.4,-0.17272,0.00013,13.6544]
[1779370756575,37.05,76819.4,1.4,-0.17273,0.00013,13.65474]
[1779370756941,37.05,76819.4,1.4,-0.17273,0.00013,13.65474]
[1779370758435,37.05,76813.92,1.4,-0.17344,0.00013,13.68945]
[1779370758586,37.04,76806.17,1.4,-0.17444,0.00013,13.7382]
[1779370758710,37.04,76806.17,1.4,-0.17444,0.00013,13.7382]
[1779370759534,37.04,76806.17,1.4,-0.17444,0.00013,13.7382]
[1779370759564,37.04,76806.17,1.4,-0.17444,0.00013,13.7382]
[1779370759595,37.03,76804.25,1.4,-0.17462,0.00013,13.74688]
[1779370759704,37.03,76804.25,1.4,-0.17462,0.00013,13.74688]
[1779370759723,37.03,76804.25,1.4,-0.17462,0.00013,13.74688]
[1779370760600,37.02,76804.89,1.4,-0.17447,0.00013,13.73925]
[1779370761201,37.02,76804.89,1.4,-0.17447,0.00013,13.73925]
[1779370761442,37.02,76804.89,1.4,-0.17447,0.00013,13.73925]
[1779370761599,37.02,76804.89,1.4,-0.17447,0.00013,13.73925]
[1779370761540,37.01,76806.11,1.4,-0.17424,0.00013,13.72806]
[1779370761714,37.01,76806.11,1.4,-0.17424,0.00013,13.72806]
[1779370761991,37.01,76806.11,1.4,-0.17424,0.00013,13.72806]
[1779370762516,37.01,76806.11,1.4,-0.17424,0.00013,13.72806]
[1779370762568,37.01,76806.11,1.4,-0.17424,0.00013,13.72806]
[1779370762593,37.01,76802.55,1.4,-0.1747,0.00013,13.75045]
[1779370764934,37.01,76818.51,1.4,-0.17261,0.00013,13.64857]
[1779370769943,37.01,76823.55,1.4,-0.17195,0.00013,13.61592]
[1779370771895,37.0,76839.35,1.4,-0.16985,0.00013,13.5097]
[1779370773766,36.99,76841.73,1.4,-0.16948,0.00013,13.4909]
[1779370773809,36.99,76841.73,1.4,-0.16948,0.00013,13.4909]
[1779370773848,36.99,76841.6,1.4,-0.16949,0.00013,13.49173]
[1779370775343,36.99,76841.6,1.4,-0.16949,0.00013,13.49173]
[1779370775386,36.99,76841.6,1.4,-0.16949,0.00013,13.49173]
[1779370775428,36.99,76851.68,1.4,-0.1682,0.00013,13.42724]
[1779370776220,36.99,76862.39,1.4,-0.16683,0.00013,13.35863]
[1779370777020,36.99,76862.39,1.4,-0.16683,0.00013,13.35863]
[1779370777065,36.99,76862.39,1.4,-0.16683,0.00013,13.35863]
[1779370777156,36.99,76866.71,1.4,-0.16628,0.00013,13.33073]
[1779370782446,36.98,76866.28,1.4,-0.1663,0.00013,13.33192]
[1779370782452,36.98,76866.28,1.4,-0.1663,0.00013,13.33192]
[1779370782485,36.98,76866.28,1.4,-0.1663,0.00013,13.33192]
[1779370782547,36.98,76881.54,1.4,-0.16438,0.00013,13.23441]
[1779370783728,36.98,76881.54,1.4,-0.16438,0.00013,13.23441]
[1779370783763,36.98,76881.54,1.4,-0.16438,0.00013,13.23441]
[1779370784454,36.98,76888.79,1.4,-0.16346,0.00012,13.18775]
[1779370785918,36.98,76888.79,1.4,-0.16346,0.00012,13.18775]
[1779370786559,36.98,76892.39,1.4,-0.16301,0.00012,13.1645]
[1779370787042,36.98,76878.91,1.4,-0.16469,0.00013,13.25035]
[1779370788018,36.98,76861.24,1.4,-0.16691,0.00013,13.3624]
[1779370790353,36.98,76832.48,1.4,-0.17057,0.00013,13.54482]
[1779370791186,36.98,76832.48,1.4,-0.17057,0.00013,13.54482]
[1779370791234,36.98,76832.48,1.4,-0.17057,0.00013,13.54482]
[1779370791376,36.98,76832.48,1.4,-0.17057,0.00013,13.54482]
[1779370791480,36.98,76832.48,1.4,-0.17057,0.00013,13.54482]
[1779370791619,36.98,76832.48,1.4,-0.17057,0.00013,13.54482]
[1779370791581,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792037,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792091,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792118,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792186,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792486,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792546,36.98,76800.2,1.4,-0.17474,0.00013,13.7494]
[1779370792602,36.96,76806.84,1.4,-0.17376,0.00013,13.7015]
[1779370793757,36.96,76806.84,1.4,-0.17375,0.00013,13.70103]
[1779370793809,36.96,76806.84,1.4,-0.17375,0.00013,13.70103]
[1779370793942,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370794734,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370794802,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370794818,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370794901,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370794946,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370794975,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370795312,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370795416,36.96,76814.66,1.4,-0.17273,0.00013,13.65094]
[1779370795496,36.95,76825.96,1.4,-0.17126,0.00013,13.57875]
[1779370796294,36.95,76846.2,1.4,-0.16866,0.00013,13.44991]
[1779370797903,36.95,76854.26,1.4,-0.16763,0.00013,13.39816]
[1779370799324,36.95,76854.26,1.4,-0.16763,0.00013,13.39816]
[1779370799363,36.95,76854.26,1.4,-0.16763,0.00013,13.39816]
[1779370799538,36.95,76839.56,1.4,-0.1695,0.00013,13.49151]
[1779370799942,36.95,76839.56,1.4,-0.1695,0.00013,13.49151]
[1779370799955,36.95,76839.56,1.4,-0.1695,0.00013,13.49151]
[1779370800639,36.95,76842.53,1.4,-0.16911,0.00013,13.47239]
[1779370801680,36.95,76842.53,1.4,-0.16911,0.00013,13.47239]
[1779370801720,36.95,76842.53,1.4,-0.16911,0.00013,13.47239]
[1779370802112,36.95,76842.53,1.4,-0.16911,0.00013,13.47239]
[1779370802134,36.95,76842.53,1.4,-0.16911,0.00013,13.47239]
[1779370803813,36.95,76834.92,1.4,-0.17007,0.00013,13.5201]
[1779370803891,36.95,76834.92,1.4,-0.17007,0.00013,13.5201]
[1779370804069,36.95,76843.86,1.4,-0.16893,0.00013,13.46324]
[1779370804868,36.95,76843.86,1.4,-0.16893,0.00013,13.46324]
[1779370804957,36.95,76843.86,1.4,-0.16892,0.00013,13.46297]
[1779370806114,36.95,76843.86,1.4,-0.16892,0.00013,13.46297]
[1779370806579,36.95,76843.52,1.4,-0.16896,0.00013,13.46483]
[1779370811004,36.95,76840.26,1.4,-0.16936,0.00013,13.48485]
[1779370811146,36.95,76840.26,1.4,-0.16936,0.00013,13.48485]
[1779370812139,36.94,76830.61,1.4,-0.1706,0.00013,13.54598]
[1779370815326,36.94,76840.89,1.4,-0.16927,0.00013,13.48021]
[1779370819374,36.94,76846.77,1.4,-0.16852,0.00013,13.44258]
[1779370822864,36.94,76845.23,1.4,-0.16871,0.00013,13.45216]
[1779370823145,36.94,76845.23,1.4,-0.16871,0.00013,13.45216]
[1779370823414,36.94,76845.23,1.4,-0.16871,0.00013,13.45216]
[1779370823622,36.94,76845.23,1.4,-0.16871,0.00013,13.45216]
[1779370823633,36.94,76845.23,1.4,-0.16871,0.00013,13.45216]
[1779370823656,36.94,76856.38,1.4,-0.16728,0.00013,13.38081]
[1779370826518,36.94,76866.59,1.4,-0.16598,0.00013,13.31545]
[1779370830209,36.94,76877.31,1.4,-0.16463,0.00013,13.24668]
[1779370833210,36.94,76877.98,1.4,-0.16449,0.00013,13.23727]
[1779370839213,36.93,76873.96,1.4,-0.16496,0.00013,13.26106]
[1779370840006,36.93,76873.96,1.4,-0.16496,0.00013,13.26106]
[1779370840225,36.93,76873.94,1.4,-0.16496,0.00013,13.26085]
[1779370840760,36.93,76873.94,1.4,-0.16496,0.00013,13.26085]
[1779370840895,36.93,76873.94,1.4,-0.16496,0.00013,13.26085]
[1779370841227,36.93,76880.65,1.4,-0.16412,0.00013,13.21807]
[1779370842515,36.93,76889.59,1.4,-0.16299,0.00012,13.16044]
[1779370843765,36.93,76889.59,1.4,-0.16298,0.00012,13.16024]
[1779370843894,36.93,76889.59,1.4,-0.16298,0.00012,13.16024]
[1779370844094,36.93,76889.59,1.4,-0.16298,0.00012,13.16024]
[1779370844664,36.93,76888.06,1.4,-0.16317,0.00012,13.1698]
[1779370846158,36.93,76885.03,1.4,-0.16354,0.00013,13.18889]
[1779370846456,36.93,76884.42,1.4,-0.16362,0.00013,13.19257]
[1779370850289,36.92,76867.62,1.4,-0.16571,0.00013,13.29865]
[1779370851711,36.92,76867.62,1.4,-0.16571,0.00013,13.29865]
[1779370852429,36.92,76860.04,1.4,-0.16666,0.00013,13.34678]
[1779370852477,36.92,76860.04,1.4,-0.16666,0.00013,13.34678]
[1779370852576,36.92,76852.41,1.4,-0.16763,0.00013,13.39531]
[1779370854348,36.92,76852.41,1.4,-0.16763,0.00013,13.39519]
[1779370854375,36.92,76852.41,1.4,-0.16763,0.00013,13.39519]
[1779370854699,36.92,76852.41,1.4,-0.16763,0.00013,13.39519]
[1779370854707,36.92,76852.41,1.4,-0.16763,0.00013,13.39519]
[1779370854433,36.92,76843.75,1.4,-0.16873,0.00013,13.45016]
[1779370855330,36.92,76843.75,1.4,-0.16873,0.00013,13.45016]
[1779370860441,36.92,76845.84,1.4,-0.16844,0.00013,13.43566]
[1779370866807,36.91,76842.08,1.4,-0.16889,0.00013,13.45804]
[1779370868464,36.91,76843.67,1.4,-0.16868,0.00013,13.4477]
[1779370868536,36.91,76843.67,1.4,-0.16868,0.00013,13.4477]
[1779370872396,36.91,76841.95,1.4,-0.16888,0.00013,13.45787]
[1779370872474,36.91,76858.2,1.4,-0.16681,0.00013,13.35411]
[1779370876824,36.91,76861.96,1.4,-0.16633,0.00013,13.32975]
[1779370878420,36.91,76862.43,1.4,-0.16627,0.00013,13.32671]
[1779370878518,36.91,76879.6,1.4,-0.1641,0.00013,13.21713]
[1779370879101,36.91,76879.6,1.4,-0.1641,0.00013,13.21713]
[1779370880002,36.91,76879.6,1.4,-0.1641,0.00013,13.21715]
[1779370880518,36.91,76884.61,1.4,-0.16347,0.00013,13.18489]
[1779370881129,36.91,76884.61,1.4,-0.16347,0.00013,13.18489]
[1779370881522,36.91,76898.75,1.4,-0.1617,0.00012,13.09438]
[1779370882056,36.91,76898.75,1.4,-0.1617,0.00012,13.09438]
[1779370883416,36.91,76901.68,1.4,-0.16133,0.00012,13.07546]
[1779370883550,36.91,76887.3,1.4,-0.16312,0.00012,13.16726]
[1779370885048,36.91,76882.73,1.4,-0.16369,0.00013,13.19622]
[1779370885075,36.91,76882.73,1.4,-0.16369,0.00013,13.19622]
[1779370891462,36.9,76881.02,1.4,-0.16388,0.00013,13.20555]
[1779370892609,36.9,76898.37,1.4,-0.16165,0.00012,13.08927]
[1779370893228,36.9,76898.37,1.4,-0.16165,0.00012,13.08927]
[1779370893622,36.9,76902.85,1.4,-0.1611,0.00012,13.06055]
[1779370896675,36.9,76892.94,1.4,-0.16232,0.00012,13.12361]
[1779370901672,36.9,76909.35,1.4,-0.16028,0.00012,13.01814]
[1779370901956,36.9,76909.35,1.4,-0.16028,0.00012,13.01814]
[1779370902428,36.9,76909.35,1.4,-0.16028,0.00012,13.01814]
[1779370902505,36.9,76909.35,1.4,-0.16028,0.00012,13.01814]
[1779370902680,36.9,76909.35,1.4,-0.16027,0.00012,13.01808]
[1779370903688,36.9,76922.43,1.4,-0.15866,0.00012,12.93431]
[1779370905610,36.89,76919.36,1.4,-0.15903,0.00012,12.95362]
[1779370905662,36.89,76919.36,1.4,-0.15903,0.00012,12.95362]
[1779370905764,36.89,76911.61,1.4,-0.15998,0.00012,13.00292]
[1779370911497,36.89,76908.41,1.4,-0.16035,0.00012,13.02197]
[1779370911744,36.89,76908.48,1.4,-0.16034,0.00012,13.02128]
[1779370915968,36.89,76903.11,1.4,-0.16098,0.00012,13.05457]
[1779370916310,36.89,76903.11,1.4,-0.16098,0.00012,13.05457]
[1779370916778,36.89,76898.29,1.4,-0.16158,0.00012,13.0851]
[1779370917851,36.88,76899.88,1.4,-0.16137,0.00012,13.07464]
[1779370919593,36.88,76900.09,1.4,-0.16134,0.00012,13.07321]
[1779370924672,36.88,76901.68,1.4,-0.16114,0.00012,13.06275]
[1779370925722,36.88,76890.19,1.4,-0.16257,0.00012,13.1359]
[1779370926167,36.88,76890.19,1.4,-0.16257,0.00012,13.1359]
[1779370926452,36.88,76890.19,1.4,-0.16257,0.00012,13.1359]
[1779370926483,36.88,76890.19,1.4,-0.16257,0.00012,13.1359]
[1779370926585,36.88,76873.38,1.4,-0.16467,0.00013,13.2431]
[1779370927394,36.88,76887.17,1.4,-0.16293,0.00012,13.15475]
[1779370929894,36.88,76892.52,1.4,-0.16226,0.00012,13.1204]
[1779370930427,36.88,76892.52,1.4,-0.16226,0.00012,13.1204]
[1779370930710,36.88,76887.16,1.4,-0.16293,0.00012,13.15436]
[1779370931040,36.88,76875.62,1.4,-0.16437,0.00013,13.22806]
[1779370933779,36.88,76873.91,1.4,-0.16459,0.00013,13.23881]
[1779370939519,36.87,76867.4,1.4,-0.16537,0.00013,13.27833]
[1779370944697,36.87,76873.45,1.4,-0.16459,0.00013,13.23874]
[1779370944722,36.87,76890.58,1.4,-0.16243,0.00012,13.12893]
[1779370950034,36.87,76884.2,1.4,-0.16321,0.00013,13.16873]
[1779370955080,36.86,76881.22,1.4,-0.16352,0.00013,13.18163]
[1779370960250,36.86,76875.61,1.4,-0.16419,0.00013,13.21601]
[1779370966052,36.85,76868.04,1.4,-0.16512,0.00013,13.26306]
[1779370971918,36.85,76865.37,1.4,-0.16543,0.00013,13.27876]
[1779370977212,36.85,76863.45,1.4,-0.16565,0.00013,13.28988]
[1779370977722,36.85,76873.39,1.4,-0.16439,0.00013,13.22584]
[1779370982261,36.84,76881.74,1.4,-0.16332,0.00013,13.17142]
[1779370987696,36.84,76863.91,1.4,-0.16555,0.00013,13.28441]
[1779370992329,36.84,76851.1,1.4,-0.16715,0.00013,13.36533]
[1779370997766,36.84,76854.27,1.4,-0.16674,0.00013,13.34466]
[1779371002921,36.83,76850.6,1.4,-0.1672,0.00013,13.36762]
[1779371008441,36.83,76851.04,1.4,-0.16713,0.00013,13.36405]
[1779371011688,36.83,76848.78,1.4,-0.16741,0.00013,13.37828]
[1779371011789,36.83,76844.16,1.4,-0.16795,0.00013,13.40264]
[1779371012186,36.83,76844.16,1.4,-0.16795,0.00013,13.40264]
[1779371012901,36.83,76852.5,1.4,-0.16689,0.00013,13.34923]
[1779371014067,36.83,76852.5,1.4,-0.16688,0.00013,13.34907]
[1779371014484,36.83,76852.39,1.4,-0.1669,0.00013,13.34969]
[1779371016664,36.83,76863.9,1.4,-0.16543,0.00013,13.27596]
[1779371019535,36.83,76872.6,1.4,-0.16432,0.00013,13.21971]
[1779371022846,36.83,76840.89,1.4,-0.16834,0.00013,13.42175]
[1779371024356,36.82,76840.89,1.4,-0.16833,0.00013,13.42136]
[1779371024452,36.82,76840.89,1.4,-0.16833,0.00013,13.42136]
[1779371024578,36.82,76840.89,1.4,-0.16833,0.00013,13.42136]
[1779371024607,36.82,76840.89,1.4,-0.16833,0.00013,13.42136]
[1779371024817,36.82,76827.56,1.4,-0.17004,0.00013,13.5063]
[1779371027320,36.82,76826.08,1.4,-0.17022,0.00013,13.5154]
[1779371027748,36.82,76825.01,1.4,-0.17035,0.00013,13.52201]
[1779371030611,36.82,76813.88,1.4,-0.17178,0.00013,13.59245]
[1779371032249,36.82,76812.57,1.4,-0.17195,0.00013,13.60047]
[1779371032277,36.82,76812.57,1.4,-0.17195,0.00013,13.60047]
[1779371032504,36.82,76812.57,1.4,-0.17195,0.00013,13.60047]
[1779371032626,36.82,76807.9,1.4,-0.17255,0.00013,13.62991]
[1779371034896,36.82,76802.73,1.4,-0.17322,0.00013,13.66283]
[1779371034931,36.82,76802.73,1.4,-0.17322,0.00013,13.66283]
[1779371034640,36.82,76791.6,1.4,-0.17467,0.00013,13.73367]
[1779371036808,36.82,76790.29,1.4,-0.17484,0.00013,13.74187]
[1779371036894,36.82,76790.29,1.4,-0.17484,0.00013,13.74187]
[1779371036910,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371036996,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037072,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037200,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037249,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037388,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037423,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037593,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037605,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037631,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037807,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037839,36.82,76785.82,1.4,-0.17543,0.00013,13.77017]
[1779371037941,36.82,76780.16,1.4,-0.17617,0.00013,13.80603]
[1779371037975,36.82,76780.16,1.4,-0.17617,0.00013,13.80603]
[1779371037987,36.82,76780.16,1.4,-0.17617,0.00013,13.80603]
[1779371038016,36.82,76780.16,1.4,-0.17617,0.00013,13.80603]
[1779371038855,36.82,76780.16,1.4,-0.17617,0.00013,13.80603]
[1779371038863,36.82,76780.16,1.4,-0.17617,0.00013,13.80603]
[1779371038691,36.82,76775.92,1.4,-0.17672,0.00013,13.83281]
[1779371038956,36.82,76775.92,1.4,-0.17672,0.00013,13.83281]
[1779371039698,36.82,76775.92,1.4,-0.17672,0.00013,13.83259]
[1779371040697,36.82,76763.96,1.4,-0.1783,0.00013,13.90859]
[1779371041682,36.82,76763.96,1.4,-0.1783,0.00013,13.90859]
[1779371041874,36.82,76763.96,1.4,-0.1783,0.00013,13.90859]
[1779371042081,36.82,76763.96,1.4,-0.1783,0.00013,13.90859]
[1779371041929,36.82,76752.87,1.4,-0.17978,0.00013,13.9789]
[1779371042448,36.82,76752.87,1.4,-0.17978,0.00013,13.9789]
[1779371042544,36.82,76752.87,1.4,-0.17978,0.00013,13.9789]
[1779371042861,36.82,76752.87,1.4,-0.17978,0.00013,13.9789]
[1779371042799,36.81,76716.48,1.4,-0.18468,0.00014,14.20906]
[1779371044448,36.81,76716.48,1.4,-0.18468,0.00014,14.209]
[1779371044488,36.81,76716.48,1.4,-0.18468,0.00014,14.209]
[1779371044909,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371045331,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371045385,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371045753,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371046139,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371046182,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371046277,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371046302,36.81,76722.35,1.4,-0.18388,0.00014,14.17156]
[1779371046763,36.81,76710.79,1.4,-0.18545,0.00014,14.24459]
[1779371047080,36.81,76710.79,1.4,-0.18545,0.00014,14.24459]
[1779371047161,36.81,76710.79,1.4,-0.18545,0.00014,14.24459]
[1779371047953,36.81,76698.78,1.4,-0.18709,0.00014,14.32034]
[1779371049339,36.81,76699.17,1.4,-0.18703,0.00014,14.31788]
[1779371049406,36.81,76699.17,1.4,-0.18703,0.00014,14.31788]
[1779371049815,36.81,76701.0,1.4,-0.18677,0.00014,14.30591]
[1779371052912,36.81,76697.62,1.4,-0.18724,0.00014,14.32721]
[1779371052957,36.81,76697.62,1.4,-0.18724,0.00014,14.32721]
[1779371052996,36.81,76723.9,1.4,-0.18365,0.00014,14.16119]
[1779371055847,36.81,76734.57,1.4,-0.18221,0.00013,14.09336]
[1779371056638,36.81,76734.57,1.4,-0.18221,0.00013,14.09336]
[1779371056648,36.81,76734.57,1.4,-0.18221,0.00013,14.09336]
[1779371056676,36.81,76734.57,1.4,-0.18221,0.00013,14.09336]
[1779371056864,36.81,76736.18,1.4,-0.18199,0.00013,14.08317]
[1779371057144,36.81,76736.18,1.4,-0.18199,0.00013,14.08317]
[1779371057958,36.81,76737.04,1.4,-0.18187,0.00013,14.07762]
[1779371059821,36.81,76737.04,1.4,-0.18187,0.00013,14.07755]
[1779371059926,36.81,76749.4,1.4,-0.18021,0.00013,13.99917]
[1779371060255,36.81,76749.4,1.4,-0.18021,0.00013,13.99917]
[1779371060289,36.81,76749.4,1.4,-0.18021,0.00013,13.99917]
[1779371060884,36.81,76749.4,1.4,-0.18021,0.00013,13.99917]
[1779371063500,36.81,76754.2,1.4,-0.17956,0.00013,13.9686]
[1779371063904,36.81,76759.91,1.4,-0.1788,0.00013,13.93215]
[1779371065246,36.81,76760.79,1.4,-0.17868,0.00013,13.92651]
[1779371065260,36.81,76760.79,1.4,-0.17868,0.00013,13.92651]
[1779371065549,36.81,76760.79,1.4,-0.17868,0.00013,13.92651]
[1779371065847,36.81,76760.79,1.4,-0.17868,0.00013,13.92651]
[1779371066025,36.81,76760.79,1.4,-0.17868,0.00013,13.92651]
[1779371065918,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066076,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066098,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066389,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066486,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066583,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066675,36.81,76761.28,1.4,-0.17862,0.00013,13.9234]
[1779371066926,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067122,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067161,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067646,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067662,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067663,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067691,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067897,36.81,76733.56,1.4,-0.18234,0.00013,14.09949]
[1779371067998,36.81,76715.69,1.4,-0.18476,0.00014,14.21252]
[1779371069344,36.81,76715.69,1.4,-0.18475,0.00014,14.21244]
[1779371069354,36.81,76715.69,1.4,-0.18475,0.00014,14.21244]
[1779371069387,36.81,76715.69,1.4,-0.18475,0.00014,14.21244]
[1779371069951,36.81,76717.41,1.4,-0.18452,0.00014,14.20145]
[1779371070276,36.81,76717.41,1.4,-0.18452,0.00014,14.20145]
[1779371070543,36.81,76717.41,1.4,-0.18452,0.00014,14.20145]
[1779371070957,36.81,76716.43,1.4,-0.18465,0.00014,14.20764]
[1779371073166,36.81,76722.2,1.4,-0.18381,0.00014,14.16566]
[1779371073285,36.81,76722.2,1.4,-0.18381,0.00014,14.16566]
[1779371074023,36.81,76719.36,1.4,-0.1842,0.00014,14.18361]
[1779371074458,36.81,76719.36,1.4,-0.1842,0.00014,14.18361]
[1779371074522,36.81,76719.36,1.4,-0.1842,0.00014,14.18361]
[1779371075002,36.81,76707.24,1.4,-0.18584,0.00014,14.26007]
[1779371076014,36.81,76693.05,1.4,-0.18778,0.00014,14.34934]
[1779371078029,36.81,76684.64,1.4,-0.18894,0.00014,14.40211]
[1779371080046,36.8,76674.69,1.4,-0.1903,0.00014,14.46399]
[1779371083030,36.8,76673.58,1.4,-0.19044,0.00014,14.47051]
[1779371083076,36.8,76673.58,1.4,-0.19044,0.00014,14.47051]
[1779371083085,36.8,76674.87,1.4,-0.19026,0.00014,14.46219]
[1779371084662,36.8,76674.87,1.4,-0.19026,0.00014,14.46198]
[1779371085236,36.8,76675.28,1.4,-0.1902,0.00014,14.4594]
[1779371085286,36.8,76675.28,1.4,-0.1902,0.00014,14.4594]
[1779371085512,36.8,76675.28,1.4,-0.1902,0.00014,14.4594]
[1779371085540,36.8,76675.28,1.4,-0.1902,0.00014,14.4594]
[1779371086086,36.8,76694.68,1.4,-0.18751,0.00014,14.33695]
[1779371086539,36.8,76694.68,1.4,-0.18751,0.00014,14.33695]
[1779371086593,36.8,76694.68,1.4,-0.18751,0.00014,14.33695]
[1779371086672,36.8,76694.68,1.4,-0.18751,0.00014,14.33695]
[1779371087090,36.8,76699.8,1.4,-0.18681,0.00014,14.30446]
[1779371089105,36.8,76690.2,1.4,-0.18812,0.00014,14.36457]
[1779371090340,36.8,76686.57,1.4,-0.18861,0.00014,14.38722]
[1779371091117,36.79,76686.0,1.4,-0.18864,0.00014,14.38853]
[1779371095039,36.78,76693.68,1.4,-0.18752,0.00014,14.33714]
[1779371098686,36.78,76701.67,1.4,-0.18641,0.00014,14.28589]
[1779371101264,36.77,76701.7,1.4,-0.1864,0.00014,14.28537]
[1779371101408,36.77,76701.7,1.4,-0.1864,0.00014,14.28537]
[1779371101612,36.77,76701.7,1.4,-0.1864,0.00014,14.28537]
[1779371101958,36.77,76701.7,1.4,-0.1864,0.00014,14.28537]
[1779371101996,36.77,76701.7,1.4,-0.1864,0.00014,14.28537]
[1779371102072,36.76,76726.02,1.4,-0.183,0.00014,14.12749]
[1779371102329,36.76,76726.02,1.4,-0.183,0.00014,14.12749]
[1779371102375,36.76,76726.02,1.4,-0.183,0.00014,14.12749]
[1779371102668,36.76,76726.02,1.4,-0.183,0.00014,14.12749]
[1779371102694,36.76,76726.02,1.4,-0.183,0.00014,14.12749]
[1779371102795,36.76,76733.56,1.4,-0.18198,0.00013,14.07953]
[1779371103528,36.76,76733.56,1.4,-0.18198,0.00013,14.07953]
[1779371103814,36.76,76733.56,1.4,-0.18198,0.00013,14.07953]
[1779371104583,36.76,76710.95,1.4,-0.18504,0.00014,14.22241]
[1779371105387,36.76,76710.95,1.4,-0.18504,0.00014,14.22241]
[1779371105550,36.76,76710.95,1.4,-0.18504,0.00014,14.22241]
[1779371105604,36.76,76706.17,1.4,-0.18569,0.00014,14.25234]
[1779371106583,36.76,76706.17,1.4,-0.18569,0.00014,14.25234]
[1779371107157,36.76,76706.17,1.4,-0.18569,0.00014,14.25234]
[1779371106684,36.76,76718.88,1.4,-0.18395,0.00014,14.17162]
[1779371108662,36.76,76736.52,1.4,-0.18155,0.00013,14.05929]
[1779371111024,36.75,76739.06,1.4,-0.1812,0.00013,14.04288]
[1779371111048,36.75,76741.15,1.4,-0.18092,0.00013,14.02947]
[1779371112921,36.75,76750.95,1.4,-0.17959,0.00013,13.96656]
[1779371115527,36.75,76754.78,1.4,-0.17907,0.00013,13.94195]
[1779371115591,36.75,76754.78,1.4,-0.17907,0.00013,13.94195]
[1779371115827,36.75,76756.49,1.4,-0.17884,0.00013,13.93062]
[1779371117421,36.75,76758.46,1.4,-0.17857,0.00013,13.91786]
[1779371117446,36.75,76765.32,1.4,-0.17765,0.00013,13.874]
[1779371120223,36.75,76767.46,1.4,-0.17737,0.00013,13.86022]
[1779371120254,36.75,76767.46,1.4,-0.17737,0.00013,13.86022]
[1779371121156,36.75,76780.27,1.4,-0.17567,0.00013,13.77836]
[1779371123509,36.75,76786.42,1.4,-0.17486,0.00013,13.73917]
[1779371123601,36.75,76786.3,1.4,-0.17487,0.00013,13.73997]
[1779371128909,36.75,76804.18,1.4,-0.17254,0.00013,13.62607]
[1779371129574,36.75,76804.18,1.4,-0.17254,0.00013,13.62607]
[1779371129616,36.75,76804.18,1.4,-0.17254,0.00013,13.62607]
[1779371130789,36.75,76802.31,1.4,-0.17278,0.00013,13.6382]
[1779371130794,36.75,76802.31,1.4,-0.17278,0.00013,13.6382]
[1779371130850,36.75,76802.31,1.4,-0.17278,0.00013,13.6382]
[1779371130859,36.75,76794.26,1.4,-0.17384,0.00013,13.68976]
[1779371132051,36.75,76783.27,1.4,-0.17524,0.00013,13.75478]
[1779371132727,36.75,76783.27,1.4,-0.17524,0.00013,13.75478]
[1779371132959,36.75,76771.31,1.4,-0.17681,0.00013,13.83084]
[1779371136778,36.75,76774.55,1.4,-0.17637,0.00013,13.80975]
[1779371136783,36.75,76774.55,1.4,-0.17637,0.00013,13.80975]
[1779371136811,36.75,76774.55,1.4,-0.17637,0.00013,13.80975]
[1779371136935,36.75,76774.55,1.4,-0.17637,0.00013,13.80975]
[1779371136999,36.75,76782.87,1.4,-0.17527,0.00013,13.75668]
[1779371137688,36.75,76782.87,1.4,-0.17527,0.00013,13.75668]
[1779371137814,36.75,76780.91,1.4,-0.17553,0.00013,13.76926]
[1779371139171,36.75,76780.91,1.4,-0.17553,0.00013,13.76926]
[1779371139320,36.75,76780.98,1.4,-0.17553,0.00013,13.76889]
[1779371140850,36.75,76780.98,1.4,-0.17553,0.00013,13.76884]
[1779371140951,36.75,76766.94,1.4,-0.17738,0.00013,13.85832]
[1779371144741,36.75,76779.64,1.4,-0.1757,0.00013,13.77732]
[1779371150589,36.75,76783.4,1.4,-0.1752,0.00013,13.75308]
[1779371152206,36.75,76783.4,1.4,-0.1752,0.00013,13.75308]
[1779371151596,36.75,76791.59,1.4,-0.17413,0.00013,13.70089]
[1779371152653,36.75,76791.59,1.4,-0.17413,0.00013,13.70089]
[1779371153338,36.75,76792.6,1.4,-0.17399,0.00013,13.69439]
[1779371153346,36.75,76792.6,1.4,-0.17399,0.00013,13.69439]
[1779371153609,36.75,76792.6,1.4,-0.17399,0.00013,13.69435]
[1779371155464,36.75,76798.29,1.4,-0.17325,0.00013,13.658]
[1779371155535,36.75,76798.29,1.4,-0.17325,0.00013,13.658]
[1779371155687,36.75,76809.11,1.4,-0.17184,0.00013,13.58891]
[1779371156739,36.75,76809.11,1.4,-0.17184,0.00013,13.58891]
[1779371156823,36.75,76809.11,1.4,-0.17184,0.00013,13.58891]
[1779371156925,36.75,76813.79,1.4,-0.17123,0.00013,13.55911]
[1779371159130,36.75,76826.77,1.4,-0.16956,0.00013,13.47633]
[1779371159484,36.75,76826.77,1.4,-0.16956,0.00013,13.47633]
[1779371161062,36.75,76827.04,1.4,-0.16952,0.00013,13.47449]
[1779371161163,36.75,76827.04,1.4,-0.16952,0.00013,13.47449]
[1779371161179,36.75,76837.25,1.4,-0.16821,0.00013,13.40926]
[1779371163682,36.75,76848.06,1.4,-0.16683,0.00013,13.34029]
[1779371167342,36.75,76847.55,1.4,-0.1669,0.00013,13.34368]
[1779371172784,36.75,76843.13,1.4,-0.16746,0.00013,13.37199]
[1779371178789,36.75,76846.07,1.4,-0.16709,0.00013,13.35336]
[1779371180456,36.75,76847.08,1.4,-0.16696,0.00013,13.34693]
[1779371181232,36.75,76847.08,1.4,-0.16696,0.00013,13.34693]
[1779371181415,36.75,76852.99,1.4,-0.16621,0.00013,13.30912]
[1779371182957,36.75,76857.59,1.4,-0.16563,0.00013,13.2797]
[1779371182998,36.75,76867.65,1.4,-0.16436,0.00013,13.21533]
[1779371183836,36.75,76867.65,1.4,-0.16436,0.00013,13.21533]
[1779371183877,36.75,76867.65,1.4,-0.16436,0.00013,13.21533]
[1779371184226,36.75,76867.65,1.4,-0.16436,0.00013,13.21533]
[1779371184260,36.75,76867.65,1.4,-0.16436,0.00013,13.21533]
[1779371184221,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184368,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184444,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184587,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184618,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184772,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184796,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371184997,36.75,76879.66,1.4,-0.16285,0.00013,13.13852]
[1779371185090,36.75,76880.51,1.4,-0.16274,0.00013,13.13298]
[1779371186859,36.75,76880.51,1.4,-0.16274,0.00013,13.13305]
[1779371186886,36.75,76880.51,1.4,-0.16274,0.00013,13.13305]
[1779371187137,36.75,76880.51,1.4,-0.16274,0.00013,13.13305]
[1779371187197,36.75,76880.51,1.4,-0.16274,0.00013,13.13305]
[1779371187262,36.75,76889.41,1.4,-0.16163,0.00012,13.07592]
[1779371189808,36.75,76891.33,1.4,-0.16139,0.00012,13.06369]
[1779371189887,36.75,76903.23,1.4,-0.15991,0.00012,12.98729]
[1779371192158,36.75,76903.23,1.4,-0.15991,0.00012,12.98723]
[1779371192205,36.75,76903.23,1.4,-0.15991,0.00012,12.98723]
[1779371192201,36.75,76910.81,1.4,-0.15892,0.00012,12.93338]
[1779371193009,36.75,76895.73,1.4,-0.16079,0.00012,13.03013]
[1779371193951,36.75,76895.73,1.4,-0.16079,0.00012,13.03013]
[1779371194155,36.75,76895.73,1.4,-0.16079,0.00012,13.03013]
[1779371194193,36.75,76895.73,1.4,-0.16079,0.00012,13.03013]
[1779371194245,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194356,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194428,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194558,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194656,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194711,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194783,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371194822,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371195008,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371195033,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371195207,36.75,76895.15,1.4,-0.16086,0.00012,13.03373]
[1779371195247,36.75,76890.63,1.4,-0.16142,0.00012,13.06261]
[1779371196086,36.75,76890.63,1.4,-0.16142,0.00012,13.06261]
[1779371196103,36.75,76890.63,1.4,-0.16142,0.00012,13.06261]
[1779371196233,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371196649,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371196671,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371196818,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371196846,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371197055,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371197081,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371197258,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371197290,36.75,76885.85,1.4,-0.16201,0.00013,13.09313]
[1779371197269,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197564,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197625,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197664,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197708,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197873,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197886,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197895,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371197917,36.75,76878.7,1.4,-0.16291,0.00013,13.139]
[1779371198205,36.75,76872.09,1.4,-0.16374,0.00013,13.18136]
[1779371198648,36.75,76872.09,1.4,-0.16374,0.00013,13.18136]
[1779371198697,36.75,76872.09,1.4,-0.16374,0.00013,13.18136]
[1779371198706,36.75,76872.09,1.4,-0.16374,0.00013,13.18136]
[1779371198746,36.75,76872.09,1.4,-0.16374,0.00013,13.18136]
[1779371199232,36.75,76861.01,1.4,-0.16514,0.00013,13.25229]
[1779371199792,36.75,76861.01,1.4,-0.16514,0.00013,13.25229]
[1779371199805,36.75,76861.01,1.4,-0.16514,0.00013,13.25229]
[1779371200221,36.75,76859.64,1.4,-0.16531,0.00013,13.26093]
[1779371200466,36.75,76859.64,1.4,-0.16531,0.00013,13.26093]
[1779371200483,36.75,76859.64,1.4,-0.16531,0.00013,13.26093]
[1779371202472,36.75,76851.32,1.4,-0.16636,0.00013,13.31377]
[1779371207900,36.74,76844.99,1.4,-0.16715,0.00013,13.35359]
[1779371208717,36.74,76845.06,1.4,-0.16714,0.00013,13.35295]
[1779371208739,36.74,76845.06,1.4,-0.16714,0.00013,13.35295]
[1779371210018,36.74,76845.06,1.4,-0.16713,0.00013,13.35276]
[1779371210193,36.74,76843.79,1.4,-0.16729,0.00013,13.36074]
[1779371212243,36.74,76843.79,1.4,-0.16729,0.00013,13.36056]
[1779371212259,36.74,76839.49,1.4,-0.16784,0.00013,13.38792]
[1779371213262,36.74,76828.07,1.4,-0.1693,0.00013,13.46081]
[1779371216239,36.74,76839.6,1.4,-0.16781,0.00013,13.38671]
[1779371221257,36.74,76837.65,1.4,-0.16806,0.00013,13.39913]
[1779371222300,36.74,76823.79,1.4,-0.16985,0.00013,13.4879]
[1779371222863,36.74,76823.79,1.4,-0.16985,0.00013,13.4879]
[1779371223173,36.74,76823.28,1.4,-0.16991,0.00013,13.49117]
[1779371223925,36.74,76823.28,1.4,-0.16991,0.00013,13.49117]
[1779371223955,36.74,76823.28,1.4,-0.16991,0.00013,13.49117]
[1779371224027,36.74,76823.28,1.4,-0.16991,0.00013,13.49117]
[1779371224186,36.74,76823.28,1.4,-0.16991,0.00013,13.49117]
[1779371224265,36.74,76823.28,1.4,-0.16991,0.00013,13.49117]
[1779371224257,36.74,76796.58,1.4,-0.17338,0.00013,13.66193]
[1779371225155,36.74,76796.58,1.4,-0.17338,0.00013,13.66193]
[1779371225194,36.74,76796.58,1.4,-0.17338,0.00013,13.66193]
[1779371225256,36.74,76800.8,1.4,-0.17283,0.00013,13.63497]
[1779371225765,36.74,76800.8,1.4,-0.17283,0.00013,13.63497]
[1779371225789,36.74,76800.8,1.4,-0.17283,0.00013,13.63497]
[1779371225816,36.74,76800.8,1.4,-0.17283,0.00013,13.63497]
[1779371225843,36.74,76800.8,1.4,-0.17283,0.00013,13.63497]
[1779371226194,36.74,76800.8,1.4,-0.17283,0.00013,13.63475]
[1779371227073,36.74,76800.8,1.4,-0.17283,0.00013,13.63475]
[1779371227104,36.74,76800.8,1.4,-0.17283,0.00013,13.63475]
[1779371227109,36.74,76800.8,1.4,-0.17283,0.00013,13.63475]
[1779371227142,36.74,76800.8,1.4,-0.17283,0.00013,13.63475]
[1779371227173,36.74,76800.8,1.4,-0.17283,0.00013,13.63475]
[1779371227285,36.74,76806.27,1.4,-0.17211,0.00013,13.59962]
[1779371227985,36.74,76806.27,1.4,-0.17211,0.00013,13.59962]
[1779371228025,36.74,76806.27,1.4,-0.17211,0.00013,13.59962]
[1779371228214,36.74,76806.27,1.4,-0.17211,0.00013,13.59949]
[1779371229211,36.74,76806.27,1.4,-0.17211,0.00013,13.59949]
[1779371229270,36.74,76806.46,1.4,-0.17208,0.00013,13.59814]
[1779371231971,36.74,76806.1,1.4,-0.17212,0.00013,13.60015]
[1779371232276,36.74,76814.8,1.4,-0.17099,0.00013,13.54439]
[1779371232925,36.74,76814.8,1.4,-0.17099,0.00013,13.54439]
[1779371233881,36.74,76814.8,1.4,-0.17099,0.00013,13.54428]
[1779371235322,36.74,76816.15,1.4,-0.17081,0.00013,13.53557]
[1779371236275,36.74,76820.68,1.4,-0.17022,0.00013,13.50636]
[1779371241314,36.73,76831.42,1.4,-0.16881,0.00013,13.43645]
[1779371245340,36.73,76819.93,1.4,-0.17029,0.00013,13.51008]
[1779371249680,36.73,76814.96,1.4,-0.17093,0.00013,13.54133]
[1779371249695,36.73,76801.2,1.4,-0.17271,0.00013,13.62898]
[1779371254762,36.73,76799.09,1.4,-0.17292,0.00013,13.63653]
[1779371255729,36.73,76804.38,1.4,-0.17223,0.00013,13.60267]
[1779371255811,36.73,76804.38,1.4,-0.17223,0.00013,13.60267]
[1779371255964,36.73,76810.04,1.4,-0.17149,0.00013,13.56647]
[1779371256738,36.73,76810.04,1.4,-0.17149,0.00013,13.56647]
[1779371256801,36.73,76810.04,1.4,-0.17149,0.00013,13.56647]
[1779371256903,36.73,76809.37,1.4,-0.17158,0.00013,13.57085]
[1779371257915,36.73,76801.19,1.4,-0.17265,0.00013,13.62321]
[1779371259719,36.73,76796.41,1.4,-0.17328,0.00013,13.65379]
[1779371259819,36.73,76790.42,1.4,-0.17406,0.00013,13.69204]
[1779371266317,36.73,76796.87,1.4,-0.17321,0.00013,13.65063]
[1779371271526,36.73,76797.18,1.4,-0.17316,0.00013,13.64836]
[1779371276569,36.72,76790.28,1.4,-0.17406,0.00013,13.69218]
[1779371281608,36.72,76793.62,1.4,-0.17362,0.00013,13.67061]
[1779371283627,36.72,76784.24,1.4,-0.17485,0.00013,13.73033]
[1779371288660,36.72,76787.43,1.4,-0.17443,0.00013,13.70981]
[1779371292683,36.72,76788.69,1.4,-0.17426,0.00013,13.70186]
[1779371293157,36.72,76791.72,1.4,-0.17386,0.00013,13.68248]
[1779371293755,36.72,76800.45,1.4,-0.17272,0.00013,13.6267]
[1779371299613,36.72,76801.12,1.4,-0.17264,0.00013,13.62266]
[1779371300091,36.72,76801.12,1.4,-0.17264,0.00013,13.62266]
[1779371300306,36.72,76801.12,1.4,-0.17264,0.00013,13.62266]
[1779371300329,36.72,76801.12,1.4,-0.17264,0.00013,13.62266]
[1779371300376,36.72,76811.8,1.4,-0.17125,0.00013,13.55441]
[1779371303063,36.72,76819.89,1.4,-0.1702,0.00013,13.50268]
[1779371307395,36.72,76803.17,1.4,-0.17236,0.00013,13.60912]
[1779371307712,36.72,76803.17,1.4,-0.17236,0.00013,13.60912]
[1779371307768,36.72,76803.17,1.4,-0.17236,0.00013,13.60912]
[1779371310316,36.72,76789.75,1.4,-0.17411,0.00013,13.69435]
[1779371310511,36.72,76789.75,1.4,-0.17411,0.00013,13.69435]
[1779371310816,36.72,76789.75,1.4,-0.17411,0.00013,13.69415]
[1779371316225,36.72,76788.9,1.4,-0.17416,0.00013,13.69399]
[1779371322109,36.72,76789.11,1.4,-0.17413,0.00013,13.69273]
[1779371322170,36.72,76781.09,1.4,-0.17519,0.00013,13.74384]
[1779371325126,36.72,76797.71,1.4,-0.173,0.00013,13.6374]
[1779371326928,36.72,76805.77,1.4,-0.17195,0.00013,13.58593]
[1779371330957,36.72,76796.41,1.4,-0.17317,0.00013,13.64578]
[1779371335992,36.71,76797.14,1.4,-0.17306,0.00013,13.64015]
[1779371341230,36.71,76796.43,1.4,-0.17313,0.00013,13.64381]
[1779371346294,36.71,76797.79,1.4,-0.17293,0.00013,13.6341]
[1779371350427,36.7,76781.65,1.4,-0.17502,0.00013,13.73588]
[1779371354123,36.7,76773.08,1.4,-0.17614,0.00013,13.78989]
[1779371358152,36.7,76781.2,1.4,-0.17506,0.00013,13.73754]
[1779371363191,36.7,76780.03,1.4,-0.17521,0.00013,13.74462]
[1779371364196,36.7,76767.24,1.4,-0.1769,0.00013,13.82614]
[1779371369229,36.7,76768.88,1.4,-0.17666,0.00013,13.81472]
[1779371374268,36.69,76762.78,1.4,-0.1774,0.00013,13.84764]
[1779371376341,36.69,76753.84,1.4,-0.17859,0.00013,13.90412]
[1779371378122,36.69,76753.84,1.4,-0.17858,0.00013,13.90384]
[1779371378295,36.69,76749.32,1.4,-0.17918,0.00013,13.93251]
[1779371379397,36.69,76749.32,1.4,-0.17918,0.00013,13.93251]
[1779371379415,36.69,76749.32,1.4,-0.17918,0.00013,13.93251]
[1779371379475,36.69,76737.2,1.4,-0.18081,0.00013,14.00948]
[1779371380356,36.69,76729.38,1.4,-0.18186,0.00014,14.05903]
[1779371383334,36.69,76738.63,1.4,-0.18059,0.00013,13.99935]
[1779371384592,36.69,76741.63,1.4,-0.18019,0.00013,13.98001]
[1779371384681,36.69,76741.63,1.4,-0.18019,0.00013,13.98001]
[1779371385349,36.68,76741.63,1.4,-0.18018,0.00013,13.97978]
[1779371390383,36.68,76734.35,1.4,-0.18114,0.00013,14.02488]
[1779371395423,36.68,76727.34,1.4,-0.18206,0.00014,14.06854]
[1779371400461,36.67,76727.76,1.4,-0.18199,0.00014,14.06502]
[1779371400835,36.67,76727.76,1.4,-0.18199,0.00014,14.06502]
[1779371402484,36.67,76735.91,1.4,-0.18088,0.00013,14.01283]
[1779371403493,36.67,76735.91,1.4,-0.18088,0.00013,14.01283]
[1779371403823,36.67,76735.91,1.4,-0.18088,0.00013,14.01268]
[1779371404108,36.67,76735.91,1.4,-0.18088,0.00013,14.01268]
[1779371404481,36.67,76742.62,1.4,-0.17997,0.00013,13.96987]
[1779371407876,36.67,76749.5,1.4,-0.17905,0.00013,13.926]
[1779371407901,36.67,76749.5,1.4,-0.17905,0.00013,13.926]
[1779371408514,36.67,76757.96,1.4,-0.17792,0.00013,13.87209]
[1779371409517,36.67,76767.36,1.4,-0.17667,0.00013,13.8122]
[1779371410686,36.67,76762.76,1.4,-0.17728,0.00013,13.84155]
[1779371410721,36.67,76762.76,1.4,-0.17728,0.00013,13.84155]
[1779371413273,36.67,76749.4,1.4,-0.17905,0.00013,13.92623]
[1779371415021,36.67,76749.4,1.4,-0.17905,0.00013,13.92623]
[1779371415112,36.67,76742.6,1.4,-0.17996,0.00013,13.96936]
[1779371417857,36.67,76741.26,1.4,-0.18014,0.00013,13.97785]
[1779371419129,36.67,76741.72,1.4,-0.18008,0.00013,13.97483]
[1779371419137,36.67,76743.73,1.4,-0.17981,0.00013,13.96199]
[1779371424638,36.67,76745.08,1.4,-0.17962,0.00013,13.9533]
[1779371425701,36.67,76756.13,1.4,-0.17814,0.00013,13.88286]
[1779371431437,36.67,76755.37,1.4,-0.17824,0.00013,13.88729]
[1779371433401,36.67,76755.87,1.4,-0.17812,0.00013,13.87864]
[1779371433656,36.67,76759.86,1.4,-0.17758,0.00013,13.85305]
[1779371434097,36.67,76769.82,1.4,-0.17626,0.00013,13.78947]
[1779371435542,36.67,76769.82,1.4,-0.17626,0.00013,13.78947]
[1779371436215,36.67,76778.43,1.4,-0.17512,0.00013,13.73457]
[1779371436857,36.67,76778.43,1.4,-0.17512,0.00013,13.73457]
[1779371436908,36.67,76778.43,1.4,-0.17512,0.00013,13.73457]
[1779371438444,36.67,76788.15,1.4,-0.17384,0.00013,13.6724]
[1779371439595,36.67,76784.75,1.4,-0.17429,0.00013,13.69414]
[1779371439599,36.67,76784.75,1.4,-0.17429,0.00013,13.69414]
[1779371439729,36.67,76784.75,1.4,-0.17429,0.00013,13.69414]
[1779371442489,36.67,76801.71,1.4,-0.17206,0.00013,13.58561]
[1779371442750,36.67,76801.71,1.4,-0.17206,0.00013,13.58561]
[1779371443778,36.67,76808.22,1.4,-0.17121,0.00013,13.54397]
[1779371443883,36.67,76813.19,1.4,-0.17057,0.00013,13.51203]
[1779371445623,36.67,76814.15,1.4,-0.17044,0.00013,13.50584]
[1779371445685,36.67,76814.15,1.4,-0.17044,0.00013,13.50584]
[1779371445907,36.67,76814.15,1.4,-0.17044,0.00013,13.50584]
[1779371446377,36.67,76826.14,1.4,-0.16889,0.00013,13.42879]
[1779371447240,36.67,76826.14,1.4,-0.16889,0.00013,13.42879]
[1779371447313,36.67,76826.14,1.4,-0.16889,0.00013,13.42879]
[1779371447369,36.67,76826.14,1.4,-0.16889,0.00013,13.42879]
[1779371447402,36.67,76826.14,1.4,-0.16889,0.00013,13.42879]
[1779371447419,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371447615,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371447669,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371447817,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371447853,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371447883,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371448037,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371448469,36.67,76834.59,1.4,-0.16779,0.00013,13.37431]
[1779371448553,36.67,76837.86,1.4,-0.16738,0.00013,13.35351]
[1779371448600,36.67,76837.86,1.4,-0.16738,0.00013,13.35351]
[1779371448653,36.67,76837.86,1.4,-0.16738,0.00013,13.35351]
[1779371448746,36.67,76837.86,1.4,-0.16738,0.00013,13.35351]
[1779371448797,36.67,76841.86,1.4,-0.16687,0.00013,13.32784]
[1779371449800,36.67,76841.86,1.4,-0.16687,0.00013,13.32784]
[1779371449809,36.67,76841.86,1.4,-0.16687,0.00013,13.32784]
[1779371449822,36.67,76841.86,1.4,-0.16687,0.00013,13.32784]
[1779371450524,36.67,76841.86,1.4,-0.16687,0.00013,13.32784]
[1779371450486,36.67,76844.43,1.4,-0.16654,0.00013,13.31141]
[1779371450591,36.67,76844.43,1.4,-0.16654,0.00013,13.31141]
[1779371451050,36.67,76843.55,1.4,-0.16665,0.00013,13.31706]
[1779371452849,36.67,76843.55,1.4,-0.16665,0.00013,13.31693]
[1779371456057,36.67,76845.48,1.4,-0.1664,0.00013,13.30431]
[1779371456417,36.67,76845.48,1.4,-0.1664,0.00013,13.30431]
[1779371456529,36.67,76845.48,1.4,-0.1664,0.00013,13.30431]
[1779371456518,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371456936,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371457071,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371457159,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371457215,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371457369,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371457404,36.67,76847.06,1.4,-0.1662,0.00013,13.2943]
[1779371457408,36.67,76853.02,1.4,-0.16544,0.00013,13.25603]
[1779371457601,36.67,76853.02,1.4,-0.16544,0.00013,13.25603]
[1779371457637,36.67,76853.02,1.4,-0.16544,0.00013,13.25603]
[1779371457805,36.67,76853.02,1.4,-0.16544,0.00013,13.25603]
[1779371457885,36.66,76859.76,1.4,-0.16458,0.00013,13.21253]
[1779371458809,36.66,76859.76,1.4,-0.16458,0.00013,13.21253]
[1779371458859,36.66,76859.76,1.4,-0.16458,0.00013,13.21253]
[1779371458891,36.66,76860.41,1.4,-0.1645,0.00013,13.20836]
[1779371462269,36.67,76867.13,1.4,-0.16365,0.00013,13.16534]
[1779371464919,36.67,76872.56,1.4,-0.16297,0.00013,13.1307]
[1779371465867,36.67,76874.02,1.4,-0.16279,0.00013,13.12133]
[1779371466279,36.67,76874.02,1.4,-0.16279,0.00013,13.12133]
[1779371466327,36.67,76876.26,1.4,-0.1625,0.00013,13.10679]
[1779371468324,36.67,76876.26,1.4,-0.1625,0.00013,13.10666]
[1779371468333,36.66,76873.64,1.4,-0.16283,0.00013,13.12337]
[1779371471580,36.66,76870.78,1.4,-0.16318,0.00013,13.14149]
[1779371472390,36.66,76864.09,1.4,-0.16403,0.00013,13.1845]
[1779371472508,36.66,76864.09,1.4,-0.16403,0.00013,13.1845]
[1779371472575,36.66,76858.13,1.4,-0.16478,0.00013,13.22281]
[1779371472646,36.66,76858.13,1.4,-0.16478,0.00013,13.22281]
[1779371472700,36.66,76858.13,1.4,-0.16478,0.00013,13.22281]
[1779371472850,36.66,76858.13,1.4,-0.16478,0.00013,13.22281]
[1779371472876,36.66,76858.13,1.4,-0.16478,0.00013,13.22281]
[1779371473065,36.66,76858.13,1.4,-0.16478,0.00013,13.22281]
[1779371473127,36.66,76858.66,1.4,-0.16471,0.00013,13.21937]
[1779371474260,36.66,76858.66,1.4,-0.16471,0.00013,13.21937]
[1779371474282,36.66,76858.66,1.4,-0.16471,0.00013,13.21937]
[1779371474471,36.66,76856.78,1.4,-0.16495,0.00013,13.23141]
[1779371476564,36.66,76856.78,1.4,-0.16495,0.00013,13.23136]
[1779371476859,36.66,76856.44,1.4,-0.16499,0.00013,13.23349]
[1779371477611,36.66,76849.08,1.4,-0.16593,0.00013,13.2807]
[1779371478518,36.66,76849.08,1.4,-0.16593,0.00013,13.2807]
[1779371478604,36.66,76831.52,1.4,-0.16818,0.00013,13.39346]
[1779371480530,36.66,76817.97,1.4,-0.16992,0.00013,13.47997]
[1779371483101,36.66,76826.3,1.4,-0.16884,0.00013,13.42628]
[1779371484803,36.66,76833.1,1.4,-0.16796,0.00013,13.38262]
[1779371485806,36.66,76829.35,1.4,-0.16844,0.00013,13.40662]
[1779371485849,36.66,76829.35,1.4,-0.16844,0.00013,13.40662]
[1779371486378,36.66,76821.13,1.4,-0.1695,0.00013,13.45924]
[1779371487074,36.66,76821.13,1.4,-0.1695,0.00013,13.45924]
[1779371487190,36.66,76821.13,1.4,-0.1695,0.00013,13.45924]
[1779371487407,36.66,76821.13,1.4,-0.1695,0.00013,13.45924]
[1779371487464,36.66,76821.13,1.4,-0.1695,0.00013,13.45924]
[1779371487616,36.66,76821.13,1.4,-0.1695,0.00013,13.45924]
[1779371487502,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371487672,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371487820,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371487890,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371488114,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371488192,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371488437,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371488470,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371488630,36.66,76814.52,1.4,-0.17035,0.00013,13.50149]
[1779371488522,36.66,76824.31,1.4,-0.16909,0.00013,13.43874]
[1779371488672,36.66,76824.31,1.4,-0.16909,0.00013,13.43874]
[1779371488838,36.66,76824.31,1.4,-0.16909,0.00013,13.43874]
[1779371488889,36.66,76824.31,1.4,-0.16909,0.00013,13.43874]
[1779371489633,36.66,76829.97,1.4,-0.16836,0.00013,13.40239]
[1779371493884,36.66,76825.07,1.4,-0.16894,0.00013,13.42863]
[1779371493910,36.66,76825.07,1.4,-0.16894,0.00013,13.42863]
[1779371498218,36.66,76815.82,1.4,-0.17012,0.00013,13.48736]
[1779371503255,36.66,76819.45,1.4,-0.16965,0.00013,13.46379]
[1779371508611,36.66,76823.95,1.4,-0.16906,0.00013,13.43485]
[1779371514330,36.65,76822.54,1.4,-0.16923,0.00013,13.44315]
[1779371517350,36.65,76831.14,1.4,-0.16812,0.00013,13.38761]
[1779371519700,36.65,76828.32,1.4,-0.16848,0.00013,13.40558]
[1779371520048,36.65,76828.5,1.4,-0.16845,0.00013,13.4043]
[1779371520391,36.65,76828.5,1.4,-0.16845,0.00013,13.4043]
[1779371520520,36.65,76828.5,1.4,-0.16845,0.00013,13.4043]
[1779371520578,36.65,76917.91,1.4,-0.15719,0.00012,12.82958]
[1779371521176,36.65,76917.91,1.4,-0.15719,0.00012,12.82958]
[1779371521389,36.65,76917.91,1.4,-0.15719,0.00012,12.82938]
[1779371522458,36.67,76924.51,1.4,-0.1565,0.00012,12.79335]
[1779371522937,36.67,76924.51,1.4,-0.1565,0.00012,12.79335]
[1779371523116,36.67,76924.51,1.4,-0.1565,0.00012,12.79335]
[1779371523475,36.67,76957.3,1.4,-0.15252,0.00012,12.58271]
[1779371524437,36.68,76957.3,1.4,-0.15258,0.00012,12.58622]
[1779371526449,36.69,76967.45,1.4,-0.15144,0.00012,12.52519]
[1779371528117,36.69,76965.76,1.4,-0.15165,0.00012,12.53624]
[1779371528238,36.69,76965.76,1.4,-0.15165,0.00012,12.53624]
[1779371528553,36.69,76965.76,1.4,-0.15165,0.00012,12.53624]
[1779371528615,36.69,76974.03,1.4,-0.15066,0.00012,12.48315]
[1779371529962,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530046,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530167,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530231,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530331,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530334,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530403,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530456,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530486,36.69,76974.03,1.4,-0.15066,0.00012,12.4832]
[1779371530493,36.69,76981.44,1.4,-0.14978,0.00012,12.43559]
[1779371532464,36.69,76981.44,1.4,-0.14977,0.00012,12.43549]
[1779371532503,36.69,76981.44,1.4,-0.14977,0.00012,12.43549]
[1779371532533,36.69,76981.44,1.4,-0.14977,0.00012,12.43549]
[1779371532628,36.69,76976.22,1.4,-0.15039,0.00012,12.46896]
[1779371533334,36.69,76976.22,1.4,-0.15039,0.00012,12.46896]
[1779371533413,36.69,76976.22,1.4,-0.15039,0.00012,12.46896]
[1779371533535,36.69,76971.44,1.4,-0.15096,0.00012,12.49963]
[1779371537607,36.69,76961.75,1.4,-0.15213,0.00012,12.56191]
[1779371540072,36.7,76956.93,1.4,-0.15271,0.00012,12.5933]
[1779371540082,36.7,76956.93,1.4,-0.15271,0.00012,12.5933]
[1779371540124,36.7,76956.93,1.4,-0.15271,0.00012,12.5933]
[1779371540616,36.7,76956.93,1.4,-0.15271,0.00012,12.5933]
[1779371540675,36.7,76956.93,1.4,-0.15271,0.00012,12.5933]
[1779371540718,36.7,76961.68,1.4,-0.15214,0.00012,12.5629]
[1779371543573,36.7,76975.29,1.4,-0.15052,0.00012,12.47574]
[1779371544125,36.7,76975.29,1.4,-0.15052,0.00012,12.47574]
[1779371544166,36.7,76975.29,1.4,-0.15052,0.00012,12.47574]
[1779371544521,36.7,76975.29,1.4,-0.15052,0.00012,12.47574]
[1779371544553,36.7,76975.29,1.4,-0.15052,0.00012,12.47574]
[1779371546079,36.7,76970.01,1.4,-0.15116,0.00012,12.51021]
[1779371546144,36.7,76970.01,1.4,-0.15116,0.00012,12.51021]
[1779371546206,36.7,76970.01,1.4,-0.15116,0.00012,12.51021]
[1779371546596,36.7,76958.05,1.4,-0.1526,0.00012,12.58731]
[1779371547647,36.7,76934.39,1.4,-0.15547,0.00012,12.7397]
[1779371549325,36.7,76934.39,1.4,-0.15548,0.00012,12.73974]
[1779371549421,36.7,76934.39,1.4,-0.15548,0.00012,12.73974]
[1779371549669,36.7,76930.21,1.4,-0.15599,0.00012,12.76678]
[1779371550756,36.7,76930.84,1.4,-0.15592,0.00012,12.76306]
[1779371550802,36.7,76930.84,1.4,-0.15592,0.00012,12.76306]
[1779371550967,36.7,76930.84,1.4,-0.15592,0.00012,12.76306]
[1779371550986,36.7,76930.84,1.4,-0.15592,0.00012,12.76306]
[1779371551073,36.7,76930.84,1.4,-0.15592,0.00012,12.76306]
[1779371551109,36.7,76930.84,1.4,-0.15592,0.00012,12.76306]
[1779371551640,36.7,76951.23,1.4,-0.1534,0.00012,12.62711]
[1779371553654,36.7,76939.1,1.4,-0.15487,0.00012,12.70539]
[1779371555510,36.7,76937.3,1.4,-0.1551,0.00012,12.71717]
[1779371555518,36.7,76937.3,1.4,-0.1551,0.00012,12.71717]
[1779371555545,36.7,76937.3,1.4,-0.1551,0.00012,12.71717]
[1779371555562,36.7,76937.3,1.4,-0.1551,0.00012,12.71717]
[1779371555672,36.7,76938.31,1.4,-0.15498,0.00012,12.71088]
[1779371556248,36.7,76938.31,1.4,-0.15498,0.00012,12.71088]
[1779371556261,36.7,76938.31,1.4,-0.15498,0.00012,12.71088]
[1779371556297,36.7,76938.31,1.4,-0.15498,0.00012,12.71088]
[1779371556677,36.7,76927.44,1.4,-0.15631,0.00012,12.78113]
[1779371557685,36.71,76915.86,1.4,-0.15774,0.00012,12.85583]
[1779371557961,36.71,76915.86,1.4,-0.15774,0.00012,12.85583]
[1779371557969,36.71,76915.86,1.4,-0.15774,0.00012,12.85583]
[1779371558071,36.71,76915.86,1.4,-0.15774,0.00012,12.85583]
[1779371558430,36.71,76915.86,1.4,-0.15774,0.00012,12.85583]
[1779371558464,36.71,76915.86,1.4,-0.15774,0.00012,12.85583]
[1779371561673,36.71,76918.53,1.4,-0.15742,0.00012,12.8395]
[1779371561748,36.71,76918.53,1.4,-0.15742,0.00012,12.8395]
[1779371561721,36.71,76916.11,1.4,-0.15773,0.00012,12.85527]
[1779371564516,36.71,76916.53,1.4,-0.15768,0.00012,12.85297]
[1779371564569,36.71,76916.53,1.4,-0.15768,0.00012,12.85297]
[1779371564738,36.71,76916.9,1.4,-0.15764,0.00012,12.8508]
[1779371564971,36.71,76916.9,1.4,-0.15764,0.00012,12.8508]
[1779371565744,36.71,76916.03,1.4,-0.15775,0.00012,12.85659]
[1779371568090,36.71,76918.82,1.4,-0.15742,0.00012,12.83911]
[1779371568097,36.71,76918.82,1.4,-0.15742,0.00012,12.83911]
[1779371568120,36.71,76918.82,1.4,-0.15742,0.00012,12.83911]
[1779371568288,36.71,76918.82,1.4,-0.15742,0.00012,12.83911]
[1779371568764,36.71,76916.81,1.4,-0.15767,0.00012,12.85225]
[1779371573800,36.72,76910.23,1.4,-0.1585,0.00012,12.89544]
[1779371578842,36.72,76918.25,1.4,-0.15753,0.00012,12.84487]
[1779371583222,36.72,76925.55,1.4,-0.15664,0.00012,12.79855]
[1779371583997,36.72,76930.07,1.4,-0.15609,0.00012,12.76964]
[1779371584752,36.72,76944.47,1.4,-0.15434,0.00012,12.67712]
[1779371585593,36.72,76944.47,1.4,-0.15434,0.00012,12.67712]
[1779371587382,36.72,76961.03,1.4,-0.15234,0.00012,12.57086]
[1779371588317,36.72,76961.03,1.4,-0.15234,0.00012,12.57086]
[1779371588382,36.72,76961.03,1.4,-0.15234,0.00012,12.57086]
[1779371588483,36.72,76961.8,1.4,-0.15225,0.00012,12.56597]
[1779371593049,36.72,76972.41,1.4,-0.15098,0.00012,12.49813]
[1779371595063,36.72,76972.41,1.4,-0.15098,0.00012,12.49827]
[1779371595266,36.72,76972.41,1.4,-0.15098,0.00012,12.49827]
[1779371595307,36.72,76972.41,1.4,-0.15098,0.00012,12.49827]
[1779371595362,36.72,76973.31,1.4,-0.15088,0.00012,12.49284]
[1779371597294,36.72,76973.68,1.4,-0.15084,0.00012,12.49047]
[1779371597382,36.72,76973.4,1.4,-0.15088,0.00012,12.49261]
[1779371602417,36.72,76977.29,1.4,-0.15042,0.00012,12.46794]
[1779371606422,36.72,76943.21,1.4,-0.15452,0.00012,12.68673]
[1779371606989,36.72,76943.21,1.4,-0.15452,0.00012,12.68673]
[1779371607099,36.72,76943.21,1.4,-0.15452,0.00012,12.68673]
[1779371607120,36.72,76943.21,1.4,-0.15452,0.00012,12.68673]
[1779371607221,36.72,76943.21,1.4,-0.15452,0.00012,12.68673]
[1779371607537,36.72,76934.79,1.4,-0.15554,0.00012,12.74078]
[1779371609211,36.72,76936.65,1.4,-0.15531,0.00012,12.7289]
[1779371609251,36.72,76936.65,1.4,-0.15531,0.00012,12.7289]
[1779371609627,36.72,76936.65,1.4,-0.15531,0.00012,12.7289]
[1779371609651,36.72,76939.39,1.4,-0.15498,0.00012,12.71138]
[1779371615197,36.73,76941.43,1.4,-0.15469,0.00012,12.69361]
[1779371615426,36.73,76941.43,1.4,-0.15469,0.00012,12.69361]
[1779371615450,36.73,76935.66,1.4,-0.1554,0.00012,12.73075]
[1779371620524,36.73,76927.79,1.4,-0.15636,0.00012,12.78132]
[1779371624730,36.73,76920.26,1.4,-0.15728,0.00012,12.82936]
[1779371624786,36.72,76916.2,1.4,-0.15777,0.00012,12.8552]
[1779371626066,36.72,76916.2,1.4,-0.15777,0.00012,12.8552]
[1779371626322,36.72,76912.61,1.4,-0.15821,0.00012,12.87809]
[1779371630573,36.72,76914.38,1.4,-0.15798,0.00012,12.86627]
[1779371630646,36.72,76924.22,1.4,-0.15678,0.00012,12.80308]
[1779371635673,36.72,76932.73,1.4,-0.15573,0.00012,12.74817]
[1779371638835,36.72,76934.18,1.4,-0.15555,0.00012,12.73877]
[1779371642438,36.72,76942.6,1.4,-0.15453,0.00012,12.68478]
[1779371644455,36.72,76934.46,1.4,-0.15552,0.00012,12.73717]
[1779371649487,36.72,76935.29,1.4,-0.15542,0.00012,12.73177]
[1779371650496,36.72,76943.58,1.4,-0.15441,0.00012,12.67851]
[1779371655757,36.72,76947.52,1.4,-0.15393,0.00012,12.65336]
[1779371657744,36.72,76955.2,1.4,-0.15301,0.00012,12.60422]
[1779371657866,36.72,76950.08,1.4,-0.15363,0.00012,12.63738]
[1779371660889,36.72,76953.01,1.4,-0.15328,0.00012,12.61878]
[1779371660993,36.72,76953.01,1.4,-0.15328,0.00012,12.61878]
[1779371660998,36.72,76953.01,1.4,-0.15328,0.00012,12.61878]
[1779371661572,36.73,76955.25,1.4,-0.15302,0.00012,12.60453]
[1779371666605,36.73,76968.12,1.4,-0.15149,0.00012,12.52277]
[1779371669627,36.73,76977.54,1.4,-0.15035,0.00012,12.46203]
[1779371672069,36.73,76982.19,1.4,-0.14975,0.00012,12.42709]
[1779371672525,36.73,76982.19,1.4,-0.14975,0.00012,12.42709]
[1779371672638,36.73,76982.19,1.4,-0.14975,0.00012,12.42709]
[1779371672740,36.73,77003.61,1.4,-0.14722,0.00012,12.28965]
[1779371672926,36.73,77003.61,1.4,-0.14722,0.00012,12.28965]
[1779371673659,36.73,77004.02,1.4,-0.14717,0.00012,12.28704]
[1779371674667,36.73,77017.22,1.4,-0.14563,0.00012,12.20247]
[1779371674956,36.73,77017.22,1.4,-0.14563,0.00012,12.20247]
[1779371675064,36.73,77017.22,1.4,-0.14563,0.00012,12.20247]
[1779371675092,36.73,77017.22,1.4,-0.14563,0.00012,12.20247]
[1779371675113,36.73,77017.22,1.4,-0.14563,0.00012,12.20247]
[1779371675674,36.73,77023.14,1.4,-0.14495,0.00012,12.16472]
[1779371678555,36.73,77026.55,1.4,-0.14455,0.00012,12.14289]
[1779371678708,36.73,77038.86,1.4,-0.14313,0.00012,12.06405]
[1779371679230,36.73,77038.86,1.4,-0.14313,0.00012,12.06405]
[1779371679711,36.73,77047.21,1.4,-0.14216,0.00011,12.01018]
[1779371680094,36.73,77047.21,1.4,-0.14216,0.00011,12.01018]
[1779371680141,36.73,77047.21,1.4,-0.14216,0.00011,12.01018]
[1779371680777,36.72,77069.14,1.4,-0.13965,0.00011,11.86933]
[1779371684284,36.72,77068.32,1.4,-0.13974,0.00011,11.87435]
[1779371684326,36.72,77068.32,1.4,-0.13974,0.00011,11.87435]
[1779371684737,36.72,77069.2,1.4,-0.13964,0.00011,11.86856]
[1779371685255,36.72,77069.2,1.4,-0.13964,0.00011,11.86856]
[1779371685745,36.72,77072.85,1.4,-0.13922,0.00011,11.84484]
[1779371690781,36.7,77070.1,1.4,-0.1394,0.00011,11.85512]
[1779371694808,36.7,77054.68,1.4,-0.14112,0.00011,11.95177]
[1779371695195,36.7,77054.68,1.4,-0.14112,0.00011,11.95177]
[1779371695239,36.7,77054.68,1.4,-0.14112,0.00011,11.95177]
[1779371698119,36.68,77044.17,1.4,-0.14222,0.00011,12.01301]
[1779371701582,36.68,77039.52,1.4,-0.14275,0.00012,12.04237]
[1779371701733,36.68,77039.52,1.4,-0.14275,0.00012,12.04237]
[1779371701862,36.68,77049.19,1.4,-0.14162,0.00011,11.9797]
[1779371702869,36.68,77065.77,1.4,-0.13972,0.00011,11.8729]
[1779371705939,36.67,77065.02,1.4,-0.13979,0.00011,11.87647]
[1779371705970,36.67,77065.02,1.4,-0.13979,0.00011,11.87647]
[1779371706897,36.67,77059.49,1.4,-0.14041,0.00011,11.9114]
[1779371709543,36.67,77064.66,1.4,-0.1398,0.00011,11.87722]
[1779371710468,36.67,77063.97,1.4,-0.13987,0.00011,11.88116]
[1779371710551,36.67,77063.97,1.4,-0.13987,0.00011,11.88116]
[1779371710928,36.67,77066.33,1.4,-0.13959,0.00011,11.86557]
[1779371711952,36.66,77078.43,1.4,-0.13822,0.00011,11.78768]
[1779371712764,36.66,77078.43,1.4,-0.13822,0.00011,11.78768]
[1779371712879,36.66,77078.43,1.4,-0.13822,0.00011,11.78768]
[1779371712942,36.66,77078.43,1.4,-0.13822,0.00011,11.78768]
[1779371713955,36.66,77096.71,1.4,-0.13616,0.00011,11.67018]
[1779371714977,36.66,77141.64,1.4,-0.13121,0.00011,11.38359]
[1779371715971,36.66,77141.64,1.4,-0.13121,0.00011,11.38366]
[1779371718751,36.66,77145.5,1.4,-0.1308,0.00011,11.35934]
[1779371718757,36.66,77145.5,1.4,-0.1308,0.00011,11.35934]
[1779371718785,36.66,77145.5,1.4,-0.1308,0.00011,11.35934]
[1779371718786,36.66,77149.24,1.4,-0.13038,0.00011,11.33504]
[1779371720837,36.66,77149.24,1.4,-0.13038,0.00011,11.33504]
[1779371722568,36.66,77136.23,1.4,-0.13178,0.00011,11.41683]
[1779371723525,36.66,77115.97,1.4,-0.134,0.00011,11.54582]
[1779371725547,36.66,77091.39,1.4,-0.13673,0.00011,11.7028]
[1779371726797,36.66,77091.39,1.4,-0.13673,0.00011,11.7028]
[1779371727893,36.66,77093.3,1.4,-0.13652,0.00011,11.69061]
[1779371727930,36.66,77093.3,1.4,-0.13652,0.00011,11.69061]
[1779371727973,36.66,77093.3,1.4,-0.13652,0.00011,11.69061]
[1779371727994,36.66,77095.13,1.4,-0.13631,0.00011,11.67896]
[1779371730484,36.66,77097.96,1.4,-0.136,0.00011,11.66093]
[1779371730511,36.66,77097.96,1.4,-0.136,0.00011,11.66093]
[1779371730542,36.66,77097.96,1.4,-0.136,0.00011,11.66093]
[1779371730570,36.66,77096.74,1.4,-0.13614,0.00011,11.66886]
[1779371732091,36.66,77087.0,1.4,-0.13718,0.00011,11.72613]
[1779371736420,36.66,77079.11,1.4,-0.13806,0.00011,11.77639]
[1779371736642,36.66,77079.11,1.4,-0.13806,0.00011,11.77639]
[1779371736697,36.66,77079.11,1.4,-0.13806,0.00011,11.77639]
[1779371736783,36.66,77107.96,1.4,-0.13484,0.00011,11.59186]
[1779371738580,36.66,77099.41,1.4,-0.13578,0.00011,11.64614]
[1779371739893,36.66,77099.41,1.4,-0.13578,0.00011,11.64614]
[1779371739987,36.66,77099.41,1.4,-0.13578,0.00011,11.64614]
[1779371739906,36.66,77098.56,1.4,-0.13587,0.00011,11.65116]
[1779371740857,36.66,77098.56,1.4,-0.13587,0.00011,11.65116]
[1779371740910,36.66,77098.56,1.4,-0.13587,0.00011,11.65116]
[1779371740951,36.66,77098.72,1.4,-0.13584,0.00011,11.64972]
[1779371743174,36.66,77083.07,1.4,-0.13759,0.00011,11.74965]
[1779371745155,36.66,77075.81,1.4,-0.13841,0.00011,11.79604]
[1779371745271,36.66,77075.81,1.4,-0.13841,0.00011,11.79604]
[1779371745921,36.66,77075.81,1.4,-0.13841,0.00011,11.79604]
[1779371745789,36.65,77073.13,1.4,-0.13871,0.00011,11.81293]
[1779371748659,36.65,77059.89,1.4,-0.1402,0.00011,11.8971]
[1779371753186,36.65,77062.67,1.4,-0.13987,0.00011,11.8786]
[1779371753222,36.65,77062.67,1.4,-0.13987,0.00011,11.8786]
[1779371758729,36.65,77058.97,1.4,-0.14026,0.00011,11.90073]
[1779371762368,36.65,77056.84,1.4,-0.1405,0.00011,11.91391]
[1779371763430,36.64,77062.71,1.4,-0.13982,0.00011,11.87583]
[1779371763456,36.64,77062.71,1.4,-0.13982,0.00011,11.87583]
[1779371763531,36.64,77061.35,1.4,-0.13997,0.00011,11.88436]
[1779371769013,36.64,77060.71,1.4,-0.14004,0.00011,11.88795]
[1779371771109,36.64,77055.55,1.4,-0.14061,0.00011,11.9202]
[1779371771609,36.64,77055.55,1.4,-0.14061,0.00011,11.9202]
[1779371771738,36.64,77055.55,1.4,-0.14061,0.00011,11.9202]
[1779371771747,36.64,77039.17,1.4,-0.14249,0.00012,12.02515]
[1779371772985,36.64,77039.17,1.4,-0.14249,0.00012,12.02515]
[1779371773016,36.64,77034.81,1.4,-0.14298,0.00012,12.05288]
[1779371774657,36.64,77047.73,1.4,-0.14149,0.00011,11.96979]
[1779371779933,36.64,77054.29,1.4,-0.14073,0.00011,11.92711]
[1779371780895,36.64,77055.14,1.4,-0.14063,0.00011,11.92145]
[1779371780946,36.64,77065.69,1.4,-0.13943,0.00011,11.85363]
[1779371781104,36.64,77065.69,1.4,-0.13943,0.00011,11.85363]
[1779371781732,36.64,77065.69,1.4,-0.13943,0.00011,11.85363]
[1779371782010,36.64,77065.69,1.4,-0.13943,0.00011,11.85363]
[1779371782018,36.64,77085.78,1.4,-0.13716,0.00011,11.72487]
[1779371782067,36.64,77085.78,1.4,-0.13716,0.00011,11.72487]
[1779371782083,36.64,77085.78,1.4,-0.13716,0.00011,11.72487]
[1779371782132,36.64,77085.78,1.4,-0.13716,0.00011,11.72487]
[1779371782457,36.64,77085.78,1.4,-0.13716,0.00011,11.72487]
[1779371785964,36.64,77090.4,1.4,-0.13665,0.00011,11.69545]
[1779371786011,36.64,77090.4,1.4,-0.13665,0.00011,11.69545]
[1779371786031,36.63,77086.57,1.4,-0.13707,0.00011,11.71941]
[1779371786097,36.63,77086.57,1.4,-0.13707,0.00011,11.71941]
[1779371791106,36.63,77087.6,1.4,-0.13688,0.00011,11.70631]
[1779371792206,36.63,77086.55,1.4,-0.13699,0.00011,11.71287]
[1779371792244,36.63,77086.55,1.4,-0.13699,0.00011,11.71287]
[1779371792527,36.63,77086.55,1.4,-0.13699,0.00011,11.7127]
[1779371794229,36.63,77087.13,1.4,-0.13692,0.00011,11.70863]
[1779371794543,36.63,77089.96,1.4,-0.1366,0.00011,11.69019]
[1779371797562,36.63,77099.55,1.4,-0.13551,0.00011,11.62801]
[1779371799864,36.63,77102.91,1.4,-0.13513,0.00011,11.6063]
[1779371799938,36.62,77101.16,1.4,-0.13532,0.00011,11.61728]
[1779371800447,36.62,77101.16,1.4,-0.13532,0.00011,11.61728]
[1779371805622,36.62,77098.83,1.4,-0.13557,0.00011,11.63125]
[1779371808456,36.62,77094.95,1.4,-0.13598,0.00011,11.65499]
[1779371808640,36.62,77095.92,1.4,-0.13587,0.00011,11.64852]
[1779371810743,36.62,77084.92,1.4,-0.13709,0.00011,11.71846]
[1779371812704,36.62,77085.76,1.4,-0.137,0.00011,11.71293]
[1779371812715,36.62,77082.14,1.4,-0.1374,0.00011,11.73595]
[1779371818719,36.62,77084.02,1.4,-0.13719,0.00011,11.72421]
[1779371818780,36.62,77074.68,1.4,-0.13824,0.00011,11.78384]
[1779371820899,36.62,77074.68,1.4,-0.13824,0.00011,11.78383]
[1779371820967,36.62,77074.68,1.4,-0.13824,0.00011,11.78383]
[1779371821068,36.62,77064.79,1.4,-0.13936,0.00011,11.84713]
[1779371826769,36.62,77062.71,1.4,-0.13959,0.00011,11.85999]
[1779371827773,36.62,77072.23,1.4,-0.13851,0.00011,11.79896]
[1779371831813,36.61,77089.5,1.4,-0.13656,0.00011,11.68815]
[1779371834619,36.61,77089.17,1.4,-0.13659,0.00011,11.68985]
[1779371835277,36.61,77089.57,1.4,-0.13655,0.00011,11.68718]
[1779371835840,36.61,77087.14,1.4,-0.13681,0.00011,11.70238]
[1779371840875,36.61,77094.18,1.4,-0.136,0.00011,11.65604]
[1779371842431,36.61,77088.72,1.4,-0.13661,0.00011,11.69084]
[1779371843129,36.61,77087.66,1.4,-0.13673,0.00011,11.69748]
[1779371843329,36.61,77087.66,1.4,-0.13673,0.00011,11.69748]
[1779371843342,36.61,77087.66,1.4,-0.13673,0.00011,11.69748]
[1779371843901,36.61,77096.08,1.4,-0.13578,0.00011,11.64334]
[1779371844791,36.61,77096.08,1.4,-0.13578,0.00011,11.64334]
[1779371844943,36.61,77086.43,1.4,-0.13686,0.00011,11.70484]
[1779371845703,36.61,77086.43,1.4,-0.13686,0.00011,11.70484]
[1779371847484,36.61,77085.02,1.4,-0.13701,0.00011,11.71356]
[1779371847604,36.61,77085.02,1.4,-0.13701,0.00011,11.71356]
[1779371847953,36.61,77086.25,1.4,-0.13687,0.00011,11.70555]
[1779371852989,36.6,77089.93,1.4,-0.1364,0.00011,11.67615]
[1779371855856,36.6,77088.12,1.4,-0.13659,0.00011,11.68748]
[1779371855901,36.6,77088.12,1.4,-0.13659,0.00011,11.68748]
[1779371856018,36.6,77085.75,1.4,-0.13686,0.00011,11.70251]
[1779371856557,36.6,77085.75,1.4,-0.13686,0.00011,11.70251]
[1779371856615,36.6,77085.75,1.4,-0.13686,0.00011,11.70251]
[1779371857914,36.6,77086.14,1.4,-0.13681,0.00011,11.69987]
[1779371858025,36.6,77082.91,1.4,-0.13717,0.00011,11.72038]
[1779371863059,36.6,77070.26,1.4,-0.13858,0.00011,11.80071]
[1779371868097,36.6,77073.4,1.4,-0.13823,0.00011,11.78051]
[1779371872084,36.6,77069.01,1.4,-0.13872,0.00011,11.80852]
[1779371872130,36.6,77055.72,1.4,-0.14023,0.00011,11.8937]
[1779371874139,36.6,77046.25,1.4,-0.14131,0.00011,11.95424]
[1779371876157,36.6,77037.87,1.4,-0.14226,0.00012,12.00754]
[1779371877088,36.6,77037.87,1.4,-0.14226,0.00012,12.00754]
[1779371877167,36.6,77031.85,1.4,-0.14296,0.00012,12.04612]
[1779371878239,36.6,77034.09,1.4,-0.1427,0.00012,12.03183]
[1779371878254,36.6,77034.09,1.4,-0.1427,0.00012,12.03183]
[1779371879127,36.6,77035.7,1.4,-0.14252,0.00012,12.0216]
[1779371882551,36.6,77029.48,1.4,-0.14324,0.00012,12.06178]
[1779371883094,36.6,77021.12,1.4,-0.14421,0.00012,12.1156]
[1779371888130,36.6,77017.74,1.4,-0.1446,0.00012,12.13714]
[1779371889270,36.6,77018.3,1.4,-0.14453,0.00012,12.13344]
[1779371889374,36.6,77018.3,1.4,-0.14453,0.00012,12.13344]
[1779371889475,36.6,77014.9,1.4,-0.14493,0.00012,12.15525]
[1779371895052,36.6,77006.89,1.4,-0.14586,0.00012,12.2065]
[1779371896956,36.6,77000.22,1.4,-0.14664,0.00012,12.24933]
[1779371896971,36.6,76998.14,1.4,-0.14689,0.00012,12.26273]
[1779371897796,36.6,76998.14,1.4,-0.14689,0.00012,12.26273]
[1779371897854,36.6,76998.14,1.4,-0.14689,0.00012,12.26273]
[1779371899807,36.6,77008.63,1.4,-0.14566,0.00012,12.19527]
[1779371905381,36.6,77010.91,1.4,-0.1454,0.00012,12.18108]
[1779371910416,36.6,77011.21,1.4,-0.14537,0.00012,12.17969]
[1779371915454,36.6,77011.38,1.4,-0.14531,0.00012,12.17403]
[1779371921095,36.6,77003.11,1.4,-0.14629,0.00012,12.22755]
[1779371923605,36.6,77005.18,1.4,-0.14605,0.00012,12.21432]
[1779371924125,36.6,77007.64,1.4,-0.14576,0.00012,12.19853]
[1779371926134,36.6,77017.31,1.4,-0.14463,0.00012,12.13649]
[1779371927831,36.6,77022.78,1.4,-0.144,0.00012,12.10146]
[1779371928572,36.6,77027.45,1.4,-0.14346,0.00012,12.0714]
[1779371934589,36.6,77031.58,1.4,-0.14298,0.00012,12.04511]
[1779371940094,36.6,77029.4,1.4,-0.14324,0.00012,12.05932]
[1779371946159,36.6,77032.86,1.4,-0.14284,0.00012,12.03717]
[1779371951713,36.6,77027.03,1.4,-0.14351,0.00012,12.07464]
[1779371953735,36.6,77032.08,1.4,-0.14293,0.00012,12.04223]
[1779371954390,36.6,77035.52,1.4,-0.14253,0.00012,12.0202]
[1779371954404,36.6,77035.52,1.4,-0.14253,0.00012,12.0202]
[1779371955026,36.6,77035.96,1.4,-0.14249,0.00012,12.01745]
[1779371957784,36.6,77038.88,1.4,-0.14215,0.00012,11.9989]
[1779371957813,36.61,77042.99,1.4,-0.14168,0.00011,11.97267]
[1779371959993,36.61,77042.99,1.4,-0.14169,0.00011,11.97283]
[1779371960062,36.61,77053.15,1.4,-0.14052,0.00011,11.90783]
[1779371960558,36.61,77053.15,1.4,-0.14052,0.00011,11.90783]
[1779371960776,36.61,77053.15,1.4,-0.14053,0.00011,11.90809]
[1779371962609,36.61,77054.08,1.4,-0.14043,0.00011,11.90238]
[1779371962793,36.61,77053.91,1.4,-0.14045,0.00011,11.90371]
[1779371967826,36.61,77054.18,1.4,-0.14041,0.00011,11.90145]
[1779371972860,36.61,77053.1,1.4,-0.14049,0.00011,11.90335]
[1779371977895,36.61,77052.13,1.4,-0.1406,0.00011,11.90986]
[1779371982930,36.61,77048.78,1.4,-0.141,0.00011,11.93233]
[1779371985239,36.61,77037.18,1.4,-0.14234,0.00012,12.00722]
[1779371990986,36.61,77040.47,1.4,-0.14198,0.00012,11.98689]
[1779371992006,36.61,77057.27,1.4,-0.14006,0.00011,11.87909]
[1779371997029,36.62,77066.32,1.4,-0.13904,0.00011,11.82177]
[1779371997877,36.62,77066.32,1.4,-0.13904,0.00011,11.82177]
[1779371999618,36.62,77072.12,1.4,-0.13838,0.00011,11.78455]
[1779372000052,36.62,77075.04,1.4,-0.13805,0.00011,11.76585]
[1779372005091,36.62,77082.63,1.4,-0.1372,0.00011,11.71728]
[1779372009121,36.62,77092.26,1.4,-0.13613,0.00011,11.65607]
[1779372013616,36.62,77099.62,1.4,-0.13532,0.00011,11.60985]
[1779372014012,36.62,77099.62,1.4,-0.13532,0.00011,11.60985]
[1779372014148,36.62,77099.62,1.4,-0.13532,0.00011,11.60985]
[1779372014218,36.62,77110.82,1.4,-0.13408,0.00011,11.53858]
[1779372020195,36.62,77103.72,1.4,-0.13488,0.00011,11.58464]
[1779372020898,36.62,77103.72,1.4,-0.13488,0.00011,11.58464]
[1779372020906,36.62,77103.72,1.4,-0.13488,0.00011,11.58464]
[1779372020910,36.62,77103.72,1.4,-0.13488,0.00011,11.58464]
[1779372020951,36.62,77103.72,1.4,-0.13488,0.00011,11.58464]
[1779372021202,36.62,77103.44,1.4,-0.13491,0.00011,11.58649]
[1779372026295,36.62,77097.42,1.4,-0.1356,0.00011,11.62572]
[1779372027246,36.62,77094.05,1.4,-0.13598,0.00011,11.64754]
[1779372027847,36.62,77094.05,1.4,-0.13598,0.00011,11.64754]
[1779372027894,36.62,77094.05,1.4,-0.13598,0.00011,11.64754]
[1779372028255,36.63,77088.37,1.4,-0.13661,0.00011,11.68409]
[1779372033302,36.63,77079.21,1.4,-0.13761,0.00011,11.73836]
[1779372034973,36.63,77078.61,1.4,-0.13768,0.00011,11.74227]
[1779372035318,36.63,77074.32,1.4,-0.13816,0.00011,11.76974]
[1779372037330,36.63,77062.91,1.4,-0.13946,0.00011,11.84336]
[1779372042367,36.63,77055.08,1.4,-0.14037,0.00011,11.89429]
[1779372044982,36.63,77066.34,1.4,-0.13909,0.00011,11.82235]
[1779372047773,36.63,77060.43,1.4,-0.13976,0.00011,11.86012]
[1779372047923,36.63,77060.43,1.4,-0.13976,0.00011,11.86012]
[1779372048190,36.63,77060.43,1.4,-0.13976,0.00011,11.86012]
[1779372048913,36.63,77063.66,1.4,-0.13939,0.00011,11.83945]
[1779372048953,36.63,77072.08,1.4,-0.13844,0.00011,11.78552]
[1779372052441,36.63,77081.64,1.4,-0.13736,0.00011,11.72431]
[1779372057476,36.63,77087.93,1.4,-0.13666,0.00011,11.68456]
[1779372062524,36.63,77088.73,1.4,-0.13658,0.00011,11.68004]
[1779372067553,36.64,77093.73,1.4,-0.13603,0.00011,11.64861]
[1779372069568,36.64,77084.66,1.4,-0.13705,0.00011,11.70683]
[1779372073594,36.64,77097.51,1.4,-0.13562,0.00011,11.62482]
[1779372075322,36.64,77097.51,1.4,-0.13562,0.00011,11.62482]
[1779372075408,36.64,77102.45,1.4,-0.13508,0.00011,11.59361]
[1779372076344,36.64,77102.45,1.4,-0.13508,0.00011,11.59361]
[1779372076385,36.64,77102.82,1.4,-0.13504,0.00011,11.59146]
[1779372076626,36.64,77102.82,1.4,-0.13504,0.00011,11.59146]
[1779372077338,36.64,77102.82,1.4,-0.13504,0.00011,11.59146]
[1779372077478,36.64,77110.82,1.4,-0.13415,0.00011,11.54038]
[1779372077570,36.64,77110.82,1.4,-0.13415,0.00011,11.54038]
[1779372077644,36.64,77110.82,1.4,-0.13415,0.00011,11.54038]
[1779372077651,36.64,77124.22,1.4,-0.13268,0.00011,11.45514]
[1779372079343,36.64,77124.22,1.4,-0.13268,0.00011,11.45514]
[1779372079372,36.64,77124.22,1.4,-0.13268,0.00011,11.45514]
[1779372079376,36.64,77126.91,1.4,-0.13238,0.00011,11.43788]
[1779372081092,36.64,77118.62,1.4,-0.13329,0.00011,11.49079]
[1779372081613,36.64,77118.62,1.4,-0.13329,0.00011,11.49079]
[1779372081638,36.64,77118.62,1.4,-0.13329,0.00011,11.49079]
[1779372081723,36.64,77118.62,1.4,-0.13329,0.00011,11.49079]
[1779372081794,36.64,77118.62,1.4,-0.13329,0.00011,11.49079]
[1779372081883,36.64,77106.65,1.4,-0.13462,0.00011,11.56719]
[1779372084069,36.64,77106.65,1.4,-0.13462,0.00011,11.56718]
[1779372084162,36.64,77106.65,1.4,-0.13462,0.00011,11.56718]
[1779372084355,36.64,77102.58,1.4,-0.13506,0.00011,11.59294]
[1779372085852,36.64,77102.24,1.4,-0.1351,0.00011,11.59497]
[1779372086003,36.64,77104.8,1.4,-0.13482,0.00011,11.57862]
[1779372088737,36.64,77105.92,1.4,-0.13469,0.00011,11.57125]
[1779372088846,36.64,77105.92,1.4,-0.13469,0.00011,11.57125]
[1779372089039,36.64,77105.92,1.4,-0.13469,0.00011,11.57125]
[1779372089105,36.64,77096.53,1.4,-0.13573,0.00011,11.63123]
[1779372089490,36.64,77096.53,1.4,-0.13573,0.00011,11.63123]
[1779372089531,36.64,77096.53,1.4,-0.13573,0.00011,11.63123]
[1779372089716,36.64,77096.35,1.4,-0.13575,0.00011,11.63228]
[1779372090486,36.64,77096.35,1.4,-0.13575,0.00011,11.63228]
[1779372091222,36.64,77085.94,1.4,-0.13686,0.00011,11.69359]
[1779372092657,36.64,77091.34,1.4,-0.13626,0.00011,11.65905]
[1779372093410,36.64,77097.03,1.4,-0.13563,0.00011,11.62278]
[1779372093824,36.64,77097.03,1.4,-0.13563,0.00011,11.62278]
[1779372094417,36.64,77099.83,1.4,-0.13532,0.00011,11.605]
[1779372098369,36.63,77108.32,1.4,-0.13436,0.00011,11.55007]
[1779372103389,36.63,77109.94,1.4,-0.13417,0.00011,11.53905]
[1779372107423,36.63,77096.41,1.4,-0.13566,0.00011,11.62473]
[1779372108381,36.63,77086.72,1.4,-0.13674,0.00011,11.68665]
[1779372113407,36.63,77080.51,1.4,-0.13744,0.00011,11.72649]
[1779372115502,36.63,77089.43,1.4,-0.13644,0.00011,11.66945]
[1779372120563,36.63,77083.95,1.4,-0.13706,0.00011,11.70473]
[1779372122479,36.63,77094.28,1.4,-0.1359,0.00011,11.63868]
[1779372125409,36.63,77108.81,1.4,-0.13429,0.00011,11.54602]
[1779372127420,36.63,77117.71,1.4,-0.1333,0.00011,11.48885]
[1779372129274,36.63,77118.5,1.4,-0.13321,0.00011,11.48368]
[1779372129333,36.63,77117.93,1.4,-0.13327,0.00011,11.48718]
[1779372134045,36.63,77128.65,1.4,-0.13209,0.00011,11.41839]
[1779372138996,36.63,77131.57,1.4,-0.13177,0.00011,11.3996]
[1779372139080,36.63,77131.57,1.4,-0.13177,0.00011,11.3996]
[1779372144116,36.63,77132.78,1.4,-0.13164,0.00011,11.39186]
[1779372145313,36.63,77132.78,1.4,-0.13164,0.00011,11.39186]
[1779372145580,36.63,77130.86,1.4,-0.13185,0.00011,11.40411]
[1779372145593,36.63,77130.86,1.4,-0.13185,0.00011,11.40411]
[1779372146477,36.63,77134.39,1.4,-0.13146,0.00011,11.38163]
[1779372147187,36.63,77134.39,1.4,-0.13146,0.00011,11.38163]
[1779372147192,36.63,77134.39,1.4,-0.13146,0.00011,11.38163]
[1779372147202,36.63,77134.39,1.4,-0.13146,0.00011,11.38163]
[1779372151165,36.63,77153.2,1.4,-0.12938,0.00011,11.25703]
[1779372155203,36.63,77164.02,1.4,-0.12822,0.00011,11.18866]
[1779372160238,36.63,77164.44,1.4,-0.12818,0.00011,11.1865]
[1779372165453,36.63,77159.73,1.4,-0.12869,0.00011,11.21675]
[1779372170309,36.63,77140.4,1.4,-0.13078,0.00011,11.33928]
[1779372171784,36.63,77139.15,1.4,-0.13091,0.00011,11.34712]
[1779372172322,36.63,77131.62,1.4,-0.13173,0.00011,11.39514]
[1779372175156,36.63,77125.81,1.4,-0.13237,0.00011,11.43225]
[1779372175913,36.63,77126.06,1.4,-0.13234,0.00011,11.43044]
[1779372176359,36.63,77129.48,1.4,-0.13196,0.00011,11.40847]
[1779372178377,36.63,77138.94,1.4,-0.13093,0.00011,11.34808]
[1779372183406,36.63,77135.62,1.4,-0.13127,0.00011,11.36848]
[1779372188446,36.63,77137.47,1.4,-0.13107,0.00011,11.35629]
[1779372192313,36.63,77129.01,1.4,-0.13198,0.00011,11.40986]
[1779372192470,36.63,77127.26,1.4,-0.13217,0.00011,11.42087]
[1779372195978,36.62,77125.72,1.4,-0.13233,0.00011,11.43013]
[1779372196418,36.62,77125.72,1.4,-0.13233,0.00011,11.43013]
[1779372196499,36.62,77125.48,1.4,-0.13236,0.00011,11.43149]
[1779372197507,36.62,77134.68,1.4,-0.13135,0.00011,11.3727]
[1779372202541,36.62,77138.94,1.4,-0.13088,0.00011,11.34533]
[1779372207576,36.62,77140.56,1.4,-0.1307,0.00011,11.33488]
[1779372212611,36.62,77144.73,1.4,-0.1302,0.00011,11.30299]
[1779372216452,36.62,77155.03,1.4,-0.12908,0.00011,11.23716]
[1779372222125,36.62,77161.9,1.4,-0.12833,0.00011,11.19256]
[1779372225708,36.62,77149.65,1.4,-0.12963,0.00011,11.26978]
[1779372231202,36.61,77154.89,1.4,-0.12905,0.00011,11.23561]
[1779372236785,36.61,77143.07,1.4,-0.13031,0.00011,11.30942]
[1779372242273,36.61,77134.99,1.4,-0.13118,0.00011,11.36022]
[1779372247862,36.61,77142.73,1.4,-0.13032,0.00011,11.31014]
[1779372252354,36.6,77155.64,1.4,-0.12891,0.00011,11.22705]
[1779372253707,36.6,77155.64,1.4,-0.1289,0.00011,11.22667]
[1779372253865,36.6,77155.64,1.4,-0.1289,0.00011,11.22667]
[1779372254058,36.6,77166.5,1.4,-0.12773,0.00011,11.15733]
[1779372254868,36.6,77166.5,1.4,-0.12773,0.00011,11.15733]
[1779372255843,36.6,77166.5,1.4,-0.12773,0.00011,11.15703]
[1779372255847,36.6,77166.5,1.4,-0.12773,0.00011,11.15703]
[1779372255875,36.6,77166.5,1.4,-0.12773,0.00011,11.15703]
[1779372255880,36.6,77166.5,1.4,-0.12773,0.00011,11.15703]
[1779372255936,36.6,77166.5,1.4,-0.12773,0.00011,11.15703]
[1779372256025,36.6,77167.38,1.4,-0.12763,0.00011,11.15115]
[1779372257686,36.6,77167.38,1.4,-0.12762,0.00011,11.15085]
[1779372257717,36.6,77167.38,1.4,-0.12762,0.00011,11.15085]
[1779372258601,36.6,77159.97,1.4,-0.12841,0.00011,11.19757]
[1779372259302,36.6,77159.97,1.4,-0.12841,0.00011,11.19757]
[1779372259352,36.6,77159.97,1.4,-0.12841,0.00011,11.19757]
[1779372259375,36.6,77159.95,1.4,-0.12841,0.00011,11.19733]
[1779372260468,36.6,77159.95,1.4,-0.12841,0.00011,11.19733]
[1779372260502,36.6,77159.95,1.4,-0.12841,0.00011,11.19733]
[1779372263973,36.6,77155.0,1.4,-0.12893,0.00011,11.22793]
[1779372264051,36.6,77158.75,1.4,-0.12852,0.00011,11.20395]
[1779372270201,36.59,77159.0,1.4,-0.12848,0.00011,11.2018]
[1779372272496,36.59,77168.28,1.4,-0.12743,0.00011,11.13702]
[1779372273147,36.59,77168.28,1.4,-0.12743,0.00011,11.13702]
[1779372274218,36.59,77165.08,1.4,-0.12777,0.00011,11.15704]
[1779372274275,36.59,77170.79,1.4,-0.12715,0.00011,11.12047]
[1779372275567,36.59,77170.79,1.4,-0.12715,0.00011,11.12047]
[1779372275839,36.59,77173.27,1.4,-0.12688,0.00011,11.10446]
[1779372281377,36.59,77177.78,1.4,-0.12638,0.00011,11.07463]
[1779372281885,36.59,77169.21,1.4,-0.12729,0.00011,11.1288]
[1779372284718,36.58,77158.21,1.4,-0.12846,0.00011,11.19776]
[1779372287831,36.58,77144.99,1.4,-0.12987,0.00011,11.28106]
[1779372293244,36.58,77144.13,1.4,-0.12994,0.00011,11.28541]
[1779372300251,36.58,77139.81,1.4,-0.1304,0.00011,11.31205]
[1779372305284,36.58,77136.58,1.4,-0.13074,0.00011,11.33225]
[1779372307097,36.58,77139.29,1.4,-0.13045,0.00011,11.31493]
[1779372307124,36.58,77139.29,1.4,-0.13045,0.00011,11.31493]
[1779372312332,36.57,77138.98,1.4,-0.13047,0.00011,11.31653]
[1779372317368,36.57,77138.3,1.4,-0.13054,0.00011,11.32045]
[1779372322433,36.57,77143.49,1.4,-0.12996,0.00011,11.28625]
[1779372325423,36.57,77156.57,1.4,-0.12852,0.00011,11.20134]
[1779372330459,36.56,77157.52,1.4,-0.12839,0.00011,11.19345]
[1779372334489,36.56,77143.62,1.4,-0.12981,0.00011,11.27531]
[1779372339524,36.56,77136.01,1.4,-0.13064,0.00011,11.32359]
[1779372344566,36.55,77136.15,1.4,-0.1306,0.00011,11.32161]
[1779372349596,36.55,77134.48,1.4,-0.13077,0.00011,11.33106]
[1779372352307,36.55,77132.83,1.4,-0.13094,0.00011,11.3411]
[1779372352455,36.55,77132.83,1.4,-0.13094,0.00011,11.3411]
[1779372352611,36.55,77132.83,1.4,-0.13094,0.00011,11.3411]
[1779372352633,36.55,77115.74,1.4,-0.13281,0.00011,11.45019]
[1779372353640,36.55,77105.07,1.4,-0.13399,0.00011,11.51822]
[1779372354584,36.55,77105.07,1.4,-0.13399,0.00011,11.51822]
[1779372354673,36.55,77105.07,1.4,-0.13399,0.00011,11.51822]
[1779372354652,36.55,77102.13,1.4,-0.13431,0.00011,11.53675]
[1779372357668,36.55,77088.19,1.4,-0.13585,0.00011,11.62555]
[1779372362467,36.54,77093.47,1.4,-0.13525,0.00011,11.59082]
[1779372362713,36.54,77090.71,1.4,-0.13555,0.00011,11.60833]
[1779372363715,36.54,77079.04,1.4,-0.13686,0.00011,11.68292]
[1779372368755,36.54,77073.05,1.4,-0.1375,0.00011,11.71958]
[1779372371770,36.54,77082.49,1.4,-0.13642,0.00011,11.65809]
[1779372372790,36.54,77091.64,1.4,-0.13539,0.00011,11.59918]
[1779372378014,36.53,77086.21,1.4,-0.13599,0.00011,11.63319]
[1779372383385,36.53,77084.5,1.4,-0.13616,0.00011,11.64288]
[1779372385384,36.53,77082.04,1.4,-0.13643,0.00011,11.65839]
[1779372385417,36.53,77082.04,1.4,-0.13643,0.00011,11.65839]
[1779372385440,36.53,77068.62,1.4,-0.13794,0.00011,11.74426]
[1779372386817,36.53,77068.26,1.4,-0.13798,0.00011,11.74658]
[1779372386881,36.53,77068.26,1.4,-0.13798,0.00011,11.74658]
[1779372386891,36.53,77055.03,1.4,-0.13948,0.00011,11.83118]
[1779372391923,36.52,77047.28,1.4,-0.14029,0.00011,11.87472]
[1779372393287,36.52,77047.28,1.4,-0.14029,0.00011,11.87472]
[1779372393376,36.52,77043.66,1.4,-0.1407,0.00011,11.8977]
[1779372395316,36.52,77044.87,1.4,-0.14056,0.00011,11.88959]
[1779372395356,36.52,77045.13,1.4,-0.14052,0.00011,11.8876]
[1779372400985,36.52,77042.89,1.4,-0.14075,0.00011,11.9002]
[1779372405979,36.51,77039.65,1.4,-0.1411,0.00012,11.91979]
[1779372406608,36.51,77018.21,1.4,-0.14358,0.00012,12.05755]
[1779372407484,36.51,77018.21,1.4,-0.14358,0.00012,12.05755]
[1779372407515,36.51,77018.21,1.4,-0.14358,0.00012,12.05755]
[1779372407541,36.51,77018.21,1.4,-0.14358,0.00012,12.05755]
[1779372407549,36.51,77018.21,1.4,-0.14358,0.00012,12.05755]
[1779372407569,36.51,77018.21,1.4,-0.14358,0.00012,12.05755]
[1779372407577,36.51,77013.98,1.4,-0.14407,0.00012,12.08464]
[1779372408001,36.51,77013.98,1.4,-0.14407,0.00012,12.08464]
[1779372408098,36.51,77013.98,1.4,-0.14407,0.00012,12.08464]
[1779372408199,36.51,77010.2,1.4,-0.1445,0.00012,12.1087]
[1779372411480,36.51,77003.8,1.4,-0.14524,0.00012,12.14924]
[1779372411490,36.51,77003.8,1.4,-0.14524,0.00012,12.14924]
[1779372411563,36.51,77003.8,1.4,-0.14524,0.00012,12.14924]
[1779372411581,36.51,77001.5,1.4,-0.14551,0.00012,12.16386]
[1779372416905,36.51,77007.61,1.4,-0.14477,0.00012,12.12333]
[1779372417123,36.5,77021.85,1.4,-0.1431,0.00012,12.03135]
[1779372422158,36.5,77019.64,1.4,-0.14336,0.00012,12.04528]
[1779372425185,36.5,77029.09,1.4,-0.14224,0.00012,11.9834]
[1779372429595,36.5,77019.92,1.4,-0.14329,0.00012,12.04137]
[1779372432242,36.5,77008.68,1.4,-0.14459,0.00012,12.11342]
[1779372436750,36.49,77005.19,1.4,-0.14499,0.00012,12.1352]
[1779372437309,36.49,77002.42,1.4,-0.1453,0.00012,12.15254]
[1779372437375,36.49,77002.42,1.4,-0.1453,0.00012,12.15254]
[1779372437420,36.49,76998.15,1.4,-0.1458,0.00012,12.18009]
[1779372438905,36.49,76998.15,1.4,-0.1458,0.00012,12.17981]
[1779372438966,36.49,76998.15,1.4,-0.1458,0.00012,12.17981]
[1779372439295,36.49,76997.99,1.4,-0.14581,0.00012,12.18053]
[1779372443823,36.49,77010.52,1.4,-0.14432,0.00012,12.0985]
[1779372447347,36.49,77001.92,1.4,-0.14532,0.00012,12.15352]
[1779372452383,36.48,76998.89,1.4,-0.1456,0.00012,12.16649]
[1779372453391,36.48,77013.53,1.4,-0.14389,0.00012,12.07196]
[1779372457564,36.48,77000.72,1.4,-0.14538,0.00012,12.15422]
[1779372461447,36.48,77010.7,1.4,-0.14419,0.00012,12.08898]
[1779372463461,36.48,77019.13,1.4,-0.1432,0.00012,12.03428]
[1779372468496,36.48,77010.15,1.4,-0.14423,0.00012,12.09104]
[1779372473530,36.47,77017.16,1.4,-0.1434,0.00012,12.04481]
[1779372478565,36.47,77023.84,1.4,-0.14261,0.00012,12.00137]
[1779372483601,36.47,77019.83,1.4,-0.14306,0.00012,12.026]
[1779372488636,36.47,77028.47,1.4,-0.14204,0.00012,11.96927]
[1779372493675,36.46,77029.7,1.4,-0.14186,0.00012,11.95919]
[1779372496343,36.46,77032.23,1.4,-0.14156,0.00012,11.94251]
[1779372496457,36.46,77032.23,1.4,-0.14156,0.00012,11.94251]
[1779372496593,36.46,77032.23,1.4,-0.14156,0.00012,11.94251]
[1779372496636,36.46,77032.23,1.4,-0.14156,0.00012,11.94251]
[1779372496689,36.46,77032.23,1.4,-0.14156,0.00012,11.94251]
[1779372496758,36.46,77039.83,1.4,-0.14068,0.00012,11.89316]
[1779372499150,36.46,77036.39,1.4,-0.14106,0.00012,11.91472]
[1779372499851,36.46,77036.39,1.4,-0.14106,0.00012,11.91472]
[1779372499862,36.46,77036.39,1.4,-0.14106,0.00012,11.91472]
[1779372499895,36.45,77035.9,1.4,-0.14111,0.00012,11.91728]
[1779372499915,36.45,77035.9,1.4,-0.14111,0.00012,11.91728]
[1779372499971,36.45,77035.9,1.4,-0.14111,0.00012,11.91728]
[1779372500043,36.45,77035.9,1.4,-0.14111,0.00012,11.91728]
[1779372500722,36.45,77035.9,1.4,-0.14111,0.00012,11.91728]
[1779372503200,36.45,77031.92,1.4,-0.14155,0.00012,11.94197]
[1779372503743,36.45,77032.62,1.4,-0.14146,0.00012,11.93712]
[1779372508132,36.45,77033.08,1.4,-0.1414,0.00012,11.93336]
[1779372508437,36.45,77033.08,1.4,-0.1414,0.00012,11.93336]
[1779372509006,36.45,77033.63,1.4,-0.14133,0.00012,11.92949]
[1779372509787,36.45,77042.26,1.4,-0.14033,0.00011,11.87361]
[1779372510050,36.45,77042.26,1.4,-0.14033,0.00011,11.87361]
[1779372510791,36.45,77040.82,1.4,-0.14049,0.00011,11.88264]
[1779372515827,36.44,77048.95,1.4,-0.13949,0.00011,11.82415]
[1779372517841,36.44,77058.74,1.4,-0.13837,0.00011,11.76097]
[1779372518821,36.44,77058.74,1.4,-0.13837,0.00011,11.76097]
[1779372519175,36.44,77060.01,1.4,-0.13823,0.00011,11.75277]
[1779372519855,36.44,77060.65,1.4,-0.13816,0.00011,11.74864]
[1779372521869,36.44,77048.63,1.4,-0.13952,0.00011,11.82568]
[1779372526903,36.44,77045.21,1.4,-0.1399,0.00011,11.8471]
[1779372528511,36.44,77046.4,1.4,-0.13976,0.00011,11.8393]
[1779372528918,36.44,77047.91,1.4,-0.13959,0.00011,11.82946]
[1779372533952,36.44,77031.31,1.4,-0.14149,0.00012,11.93591]
[1779372538764,36.44,77030.44,1.4,-0.14157,0.00012,11.9408]
[1779372538860,36.44,77031.04,1.4,-0.1415,0.00012,11.93643]
[1779372539832,36.44,77031.04,1.4,-0.1415,0.00012,11.93643]
[1779372540093,36.43,77031.52,1.4,-0.14144,0.00012,11.93308]
[1779372540116,36.43,77037.18,1.4,-0.14078,0.00012,11.89658]
[1779372542933,36.43,77052.49,1.4,-0.13902,0.00011,11.79737]
[1779372543589,36.43,77052.49,1.4,-0.13902,0.00011,11.79737]
[1779372543661,36.43,77052.49,1.4,-0.13902,0.00011,11.79737]
[1779372543942,36.43,77052.49,1.4,-0.13902,0.00011,11.79737]
[1779372543996,36.43,77057.99,1.4,-0.13839,0.00011,11.76195]
[1779372544545,36.43,77068.92,1.4,-0.13715,0.00011,11.69154]
[1779372545179,36.43,77068.92,1.4,-0.13715,0.00011,11.69154]
[1779372545389,36.43,77068.92,1.4,-0.13715,0.00011,11.69154]
[1779372545395,36.43,77068.92,1.4,-0.13715,0.00011,11.69154]
[1779372545426,36.43,77068.92,1.4,-0.13715,0.00011,11.69154]
[1779372545797,36.43,77074.67,1.4,-0.1365,0.00011,11.65444]
[1779372547014,36.43,77072.01,1.4,-0.1368,0.00011,11.67154]
[1779372547016,36.43,77072.01,1.4,-0.1368,0.00011,11.67154]
[1779372547060,36.43,77071.35,1.4,-0.13687,0.00011,11.67572]
[1779372548687,36.43,77071.35,1.4,-0.13687,0.00011,11.67572]
[1779372548719,36.43,77069.87,1.4,-0.13704,0.00011,11.68515]
[1779372554386,36.43,77068.36,1.4,-0.1372,0.00011,11.69433]
[1779372555899,36.43,77068.99,1.4,-0.13713,0.00011,11.69018]
[1779372555913,36.43,77072.92,1.4,-0.13668,0.00011,11.66481]
[1779372558711,36.43,77088.01,1.4,-0.13498,0.00011,11.56722]
[1779372559105,36.43,77088.01,1.4,-0.13498,0.00011,11.56722]
[1779372559159,36.43,77088.01,1.4,-0.13498,0.00011,11.56722]
[1779372559172,36.43,77088.01,1.4,-0.13498,0.00011,11.56722]
[1779372559211,36.43,77088.01,1.4,-0.13498,0.00011,11.56722]
[1779372559985,36.43,77088.01,1.4,-0.13498,0.00011,11.56722]
[1779372559257,36.43,77099.66,1.4,-0.13368,0.00011,11.49242]
[1779372562078,36.43,77106.29,1.4,-0.13294,0.00011,11.44973]
[1779372562086,36.43,77106.29,1.4,-0.13294,0.00011,11.44973]
[1779372562150,36.43,77106.29,1.4,-0.13294,0.00011,11.44973]
[1779372562284,36.43,77105.68,1.4,-0.133,0.00011,11.45286]
[1779372565427,36.42,77106.68,1.4,-0.13288,0.00011,11.44594]
[1779372565467,36.42,77106.68,1.4,-0.13288,0.00011,11.44594]
[1779372565528,36.42,77107.78,1.4,-0.13275,0.00011,11.43864]
[1779372567443,36.42,77107.78,1.4,-0.13275,0.00011,11.43864]
[1779372567909,36.42,77106.85,1.4,-0.13284,0.00011,11.44411]
[1779372569782,36.42,77103.03,1.4,-0.13326,0.00011,11.46837]
[1779372569805,36.42,77103.03,1.4,-0.13326,0.00011,11.46837]
[1779372571558,36.42,77099.22,1.4,-0.13368,0.00011,11.4922]
[1779372571599,36.42,77099.22,1.4,-0.13368,0.00011,11.4922]
[1779372573146,36.42,77100.44,1.4,-0.13349,0.00011,11.479]
[1779372573191,36.42,77100.44,1.4,-0.13349,0.00011,11.479]
[1779372573568,36.42,77100.44,1.4,-0.13349,0.00011,11.479]
[1779372573612,36.42,77100.44,1.4,-0.13349,0.00011,11.479]
[1779372575625,36.42,77096.04,1.4,-0.13397,0.00011,11.50651]
[1779372575657,36.42,77096.04,1.4,-0.13397,0.00011,11.50651]
[1779372575971,36.42,77101.75,1.4,-0.13333,0.00011,11.46973]
[1779372577681,36.42,77108.99,1.4,-0.13252,0.00011,11.42297]
[1779372577685,36.42,77108.99,1.4,-0.13252,0.00011,11.42297]
[1779372577989,36.42,77110.67,1.4,-0.13233,0.00011,11.41193]
[1779372579713,36.42,77113.63,1.4,-0.132,0.00011,11.39271]
[1779372579745,36.42,77113.63,1.4,-0.132,0.00011,11.39271]
[1779372580141,36.41,77115.23,1.4,-0.13182,0.00011,11.38223]
[1779372580168,36.41,77115.23,1.4,-0.13182,0.00011,11.38223]
[1779372584413,36.41,77127.35,1.4,-0.13048,0.00011,11.30385]
[1779372584966,36.41,77133.08,1.4,-0.12984,0.00011,11.26655]
[1779372589404,36.41,77127.72,1.4,-0.13041,0.00011,11.29978]
[1779372589964,36.41,77127.72,1.4,-0.13041,0.00011,11.29978]
[1779372589989,36.41,77125.9,1.4,-0.13061,0.00011,11.31134]
[1779372595389,36.41,77126.53,1.4,-0.13053,0.00011,11.30667]
[1779372600424,36.41,77131.69,1.4,-0.12996,0.00011,11.27328]
[1779372605461,36.4,77136.03,1.4,-0.12948,0.00011,11.24502]
[1779372610497,36.4,77134.49,1.4,-0.12963,0.00011,11.25396]
[1779372615045,36.4,77144.06,1.4,-0.12858,0.00011,11.19201]
[1779372620567,36.39,77143.54,1.4,-0.1286,0.00011,11.19302]
[1779372625620,36.39,77141.81,1.4,-0.12875,0.00011,11.20218]
[1779372626973,36.39,77141.81,1.4,-0.12875,0.00011,11.20218]
[1779372626999,36.39,77141.81,1.4,-0.12875,0.00011,11.20218]
[1779372626990,36.39,77091.27,1.4,-0.13431,0.00011,11.52621]
[1779372627067,36.39,77091.27,1.4,-0.13431,0.00011,11.52621]
[1779372627620,36.39,77091.27,1.4,-0.1343,0.00011,11.52581]
[1779372628549,36.39,77091.27,1.4,-0.1343,0.00011,11.52581]
[1779372628857,36.39,77091.27,1.4,-0.1343,0.00011,11.52581]
[1779372628859,36.39,77080.72,1.4,-0.13548,0.00011,11.59355]
[1779372630263,36.39,77080.08,1.4,-0.13555,0.00011,11.59723]
[1779372630290,36.39,77080.08,1.4,-0.13555,0.00011,11.59723]
[1779372630305,36.39,77080.08,1.4,-0.13555,0.00011,11.59723]
[1779372630642,36.39,77080.08,1.4,-0.13554,0.00011,11.59677]
[1779372633139,36.38,77071.2,1.4,-0.13648,0.00011,11.64798]
[1779372633145,36.38,77071.2,1.4,-0.13648,0.00011,11.64798]
[1779372634054,36.38,77062.33,1.4,-0.13748,0.00011,11.70487]
[1779372636066,36.38,77053.04,1.4,-0.13853,0.00011,11.76429]
[1779372641116,36.38,77059.64,1.4,-0.13776,0.00011,11.721]
[1779372643096,36.38,77073.27,1.4,-0.13621,0.00011,11.63278]
[1779372643706,36.38,77073.27,1.4,-0.13621,0.00011,11.63278]
[1779372643720,36.38,77073.27,1.4,-0.13621,0.00011,11.63278]
[1779372643754,36.38,77073.27,1.4,-0.1362,0.00011,11.63231]
[1779372646893,36.38,77072.52,1.4,-0.13628,0.00011,11.63669]
[1779372646938,36.37,77061.75,1.4,-0.1375,0.00011,11.70582]
[1779372650081,36.37,77052.61,1.4,-0.13853,0.00011,11.76447]
[1779372655865,36.37,77053.36,1.4,-0.13843,0.00011,11.75901]
[1779372661880,36.37,77055.11,1.4,-0.13822,0.00011,11.74661]
[1779372665888,36.37,77063.48,1.4,-0.13726,0.00011,11.69237]
[1779372665951,36.37,77063.24,1.4,-0.13729,0.00011,11.69387]
[1779372671949,36.37,77058.83,1.4,-0.13778,0.00011,11.72194]
[1779372674970,36.37,77068.44,1.4,-0.13668,0.00011,11.6593]
[1779372680039,36.36,77059.57,1.4,-0.13767,0.00011,11.71556]
[1779372682024,36.36,77050.46,1.4,-0.1387,0.00011,11.77397]
[1779372687057,36.36,77048.48,1.4,-0.13892,0.00011,11.78617]
[1779372692094,36.36,77054.05,1.4,-0.13823,0.00011,11.74476]
[1779372697130,36.36,77055.53,1.4,-0.13805,0.00011,11.73491]
[1779372702166,36.36,77053.47,1.4,-0.13828,0.00011,11.74795]
[1779372703651,36.36,77053.47,1.4,-0.13828,0.00011,11.74795]
[1779372703720,36.36,77051.63,1.4,-0.13849,0.00011,11.75968]
[1779372708065,36.36,77034.24,1.4,-0.14048,0.00012,11.87144]
[1779372713248,36.35,77029.2,1.4,-0.14104,0.00012,11.90306]
[1779372718282,36.35,77030.67,1.4,-0.14085,0.00012,11.89198]
[1779372723318,36.35,77036.1,1.4,-0.1402,0.00012,11.8557]
[1779372724930,36.35,77036.1,1.4,-0.1402,0.00012,11.8557]
[1779372725004,36.35,77042.33,1.4,-0.13948,0.00011,11.81536]
[1779372726820,36.35,77043.97,1.4,-0.13929,0.00011,11.80477]
[1779372726843,36.35,77044.01,1.4,-0.13929,0.00011,11.80454]
[1779372729361,36.35,77043.02,1.4,-0.1394,0.00011,11.81096]
[1779372729430,36.35,77038.64,1.4,-0.13991,0.00012,11.83927]
[1779372733292,36.35,77037.96,1.4,-0.13998,0.00012,11.84362]
[1779372733323,36.35,77037.96,1.4,-0.13998,0.00012,11.84362]
[1779372733514,36.35,77041.56,1.4,-0.13957,0.00011,11.82034]
[1779372738425,36.35,77052.88,1.4,-0.13827,0.00011,11.7473]
[1779372739378,36.35,77052.88,1.4,-0.13827,0.00011,11.7473]
[1779372739418,36.35,77052.88,1.4,-0.13827,0.00011,11.7473]
[1779372739423,36.35,77052.88,1.4,-0.13827,0.00011,11.7473]
[1779372739451,36.35,77052.88,1.4,-0.13827,0.00011,11.7473]
[1779372739664,36.35,77052.88,1.4,-0.13827,0.00011,11.7473]
[1779372740175,36.35,77053.27,1.4,-0.13823,0.00011,11.74476]
[1779372741384,36.35,77052.41,1.4,-0.13833,0.00011,11.7502]
[1779372741702,36.35,77052.41,1.4,-0.13833,0.00011,11.7502]
[1779372741715,36.35,77049.78,1.4,-0.13862,0.00011,11.76708]
[1779372746964,36.34,77046.52,1.4,-0.13899,0.00011,11.78773]
[1779372748666,36.34,77050.85,1.4,-0.13849,0.00011,11.75947]
[1779372748690,36.34,77051.48,1.4,-0.13842,0.00011,11.75572]
[1779372749977,36.34,77051.48,1.4,-0.13842,0.00011,11.75572]
[1779372755529,36.34,77053.06,1.4,-0.13819,0.00011,11.73999]
[1779372756027,36.34,77053.06,1.4,-0.13819,0.00011,11.73999]
[1779372756184,36.34,77053.06,1.4,-0.13819,0.00011,11.73999]
[1779372756755,36.34,77069.37,1.4,-0.13633,0.00011,11.63468]
[1779372758378,36.34,77069.37,1.4,-0.13633,0.00011,11.63446]
[1779372758457,36.34,77069.37,1.4,-0.13633,0.00011,11.63446]
[1779372758565,36.34,77070.73,1.4,-0.13617,0.00011,11.62554]
[1779372763601,36.34,77069.01,1.4,-0.13636,0.00011,11.63598]
[1779372768261,36.34,77067.11,1.4,-0.13656,0.00011,11.64752]
[1779372768500,36.34,77067.11,1.4,-0.13656,0.00011,11.64752]
[1779372768530,36.34,77067.11,1.4,-0.13656,0.00011,11.64752]
[1779372768639,36.34,77067.11,1.4,-0.13656,0.00011,11.64752]
[1779372770164,36.34,77080.11,1.4,-0.13509,0.00011,11.56355]
[1779372770569,36.34,77080.11,1.4,-0.13509,0.00011,11.56355]
[1779372770622,36.34,77080.11,1.4,-0.13509,0.00011,11.56355]
[1779372770670,36.34,77079.17,1.4,-0.1352,0.00011,11.5696]
[1779372772608,36.34,77079.17,1.4,-0.1352,0.00011,11.56956]
[1779372772666,36.34,77080.81,1.4,-0.13501,0.00011,11.55895]
[1779372776660,36.34,77079.62,1.4,-0.13514,0.00011,11.56642]
[1779372777009,36.34,77079.62,1.4,-0.13514,0.00011,11.56642]
[1779372777100,36.34,77077.62,1.4,-0.13536,0.00011,11.57913]
[1779372778709,36.34,77065.02,1.4,-0.13678,0.00011,11.66024]
[1779372783744,36.34,77056.0,1.4,-0.1378,0.00011,11.71799]
[1779372786244,36.33,77032.14,1.4,-0.14053,0.00012,11.87203]
[1779372786952,36.33,77032.14,1.4,-0.14053,0.00012,11.87203]
[1779372786980,36.33,77032.14,1.4,-0.14053,0.00012,11.87203]
[1779372786986,36.33,77032.14,1.4,-0.14053,0.00012,11.87203]
[1779372787020,36.34,77023.3,1.4,-0.14156,0.00012,11.9293]
[1779372788408,36.33,77023.3,1.4,-0.14156,0.00012,11.92928]
[1779372788468,36.33,77023.3,1.4,-0.14156,0.00012,11.92928]
[1779372789048,36.33,77023.11,1.4,-0.14158,0.00012,11.93041]
[1779372794821,36.34,77020.74,1.4,-0.14186,0.00012,11.94634]
[1779372797192,36.34,77020.58,1.4,-0.14188,0.00012,11.94745]
[1779372797223,36.34,77013.15,1.4,-0.14275,0.00012,11.99563]
[1779372802877,36.34,77011.66,1.4,-0.14292,0.00012,12.00506]
[1779372806045,36.34,77012.73,1.4,-0.1428,0.00012,11.99806]
[1779372806094,36.34,77012.73,1.4,-0.1428,0.00012,11.99806]
[1779372806153,36.34,77012.73,1.4,-0.1428,0.00012,11.99806]
[1779372806217,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372807271,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372807367,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372807669,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372807741,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372807984,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372808028,36.34,77020.84,1.4,-0.14185,0.00012,11.94549]
[1779372808278,36.34,77007.18,1.4,-0.14344,0.00012,12.03395]
[1779372809927,36.34,76990.55,1.4,-0.1454,0.00012,12.14158]
[1779372814967,36.33,76992.51,1.4,-0.14511,0.00012,12.1233]
[1779372815677,36.33,76992.51,1.4,-0.14511,0.00012,12.1233]
[1779372818146,36.33,76997.09,1.4,-0.14457,0.00012,12.09358]
[1779372818217,36.33,76996.46,1.4,-0.14465,0.00012,12.09774]
[1779372818630,36.33,76996.46,1.4,-0.14465,0.00012,12.09774]
[1779372818994,36.33,76996.46,1.4,-0.14465,0.00012,12.09774]
[1779372824033,36.33,77007.69,1.4,-0.14331,0.00012,12.02431]
[1779372829066,36.33,77008.65,1.4,-0.14319,0.00012,12.01757]
[1779372834101,36.33,77014.16,1.4,-0.14255,0.00012,11.98167]
[1779372839135,36.33,77010.41,1.4,-0.14298,0.00012,12.0056]
[1779372844171,36.33,77010.87,1.4,-0.14292,0.00012,12.00222]
[1779372849206,36.33,77016.45,1.4,-0.14226,0.00012,11.96572]
[1779372854241,36.33,77012.65,1.4,-0.14269,0.00012,11.98994]
[1779372859276,36.32,77007.09,1.4,-0.14333,0.00012,12.02536]
[1779372864312,36.32,77004.56,1.4,-0.14362,0.00012,12.04087]
[1779372869348,36.32,77005.21,1.4,-0.14353,0.00012,12.03586]
[1779372874382,36.32,77005.09,1.4,-0.14348,0.00012,12.0309]
[1779372879418,36.32,77007.08,1.4,-0.14323,0.00012,12.0172]
[1779372884453,36.31,77014.4,1.4,-0.14237,0.00012,11.96934]
[1779372889489,36.31,77014.06,1.4,-0.1424,0.00012,11.9712]
[1779372891502,36.31,77004.35,1.4,-0.14354,0.00012,12.03393]
[1779372893929,36.31,77004.28,1.4,-0.14354,0.00012,12.03421]
[1779372894438,36.31,77004.28,1.4,-0.14354,0.00012,12.03421]
[1779372893970,36.31,77040.99,1.4,-0.13928,0.00011,11.79659]
[1779372895087,36.31,77040.99,1.4,-0.13928,0.00011,11.79659]
[1779372895136,36.31,77068.28,1.4,-0.13616,0.00011,11.61997]
[1779372896173,36.31,77051.25,1.4,-0.1381,0.00011,11.72983]
[1779372896546,36.31,77051.25,1.4,-0.1381,0.00011,11.72983]
[1779372896797,36.31,77051.25,1.4,-0.1381,0.00011,11.72983]
[1779372897262,36.31,77043.34,1.4,-0.13901,0.00011,11.78113]
[1779372897873,36.31,77043.34,1.4,-0.13901,0.00011,11.78113]
[1779372898018,36.31,77043.34,1.4,-0.13901,0.00011,11.78113]
[1779372898300,36.31,77034.95,1.4,-0.13997,0.00012,11.83538]
[1779372898430,36.31,77034.95,1.4,-0.13997,0.00012,11.83538]
[1779372898561,36.31,77034.95,1.4,-0.13997,0.00012,11.83538]
[1779372899065,36.31,77034.95,1.4,-0.13997,0.00012,11.83538]
[1779372899140,36.31,77034.95,1.4,-0.13997,0.00012,11.83538]
[1779372899288,36.31,77034.95,1.4,-0.13997,0.00012,11.83538]
[1779372899317,36.31,77028.84,1.4,-0.14068,0.00012,11.8749]
[1779372899551,36.31,77028.84,1.4,-0.14068,0.00012,11.8749]
[1779372899596,36.31,77028.84,1.4,-0.14068,0.00012,11.8749]
[1779372900335,36.31,77034.03,1.4,-0.14007,0.00012,11.84114]
[1779372901649,36.31,77034.03,1.4,-0.14007,0.00012,11.84114]
[1779372902395,36.31,77040.93,1.4,-0.13926,0.00011,11.79564]
[1779372905298,36.31,77025.07,1.4,-0.14109,0.00012,11.89783]
[1779372909889,36.31,77019.47,1.4,-0.14172,0.00012,11.93325]
[1779372909900,36.31,77019.47,1.4,-0.14172,0.00012,11.93325]
[1779372910333,36.31,77014.11,1.4,-0.14234,0.00012,11.96775]
[1779372915366,36.3,77008.09,1.4,-0.14303,0.00012,12.00558]
[1779372915376,36.3,76997.6,1.4,-0.14425,0.00012,12.07314]
[1779372917387,36.3,76988.18,1.4,-0.14536,0.00012,12.13403]
[1779372922387,36.3,76993.5,1.4,-0.14471,0.00012,12.09839]
[1779372922344,36.3,77004.22,1.4,-0.14344,0.00012,12.02861]
[1779372923406,36.3,76995.32,1.4,-0.14448,0.00012,12.08612]
[1779372924397,36.3,76979.05,1.4,-0.14641,0.00012,12.19158]
[1779372927432,36.29,76987.49,1.4,-0.1454,0.00012,12.1364]
[1779372929541,36.29,76989.26,1.4,-0.14519,0.00012,12.12485]
[1779372929576,36.29,76989.26,1.4,-0.14519,0.00012,12.12485]
[1779372930409,36.29,76985.1,1.4,-0.14568,0.00012,12.15165]
[1779372932420,36.29,76968.04,1.4,-0.14766,0.00012,12.25732]
[1779372938420,36.29,76970.27,1.4,-0.14738,0.00012,12.2418]
[1779372943945,36.29,76969.7,1.4,-0.14744,0.00012,12.24492]
[1779372944693,36.29,76969.7,1.4,-0.14744,0.00012,12.24492]
[1779372944952,36.29,76968.08,1.4,-0.14763,0.00012,12.25536]
[1779372945959,36.29,76959.02,1.4,-0.14871,0.00012,12.31411]
[1779372950080,36.29,76949.12,1.4,-0.14989,0.00012,12.37761]
[1779372951957,36.29,76949.12,1.4,-0.14989,0.00012,12.37737]
[1779372952468,36.29,76947.8,1.4,-0.15005,0.00012,12.38592]
[1779372954906,36.29,76941.66,1.4,-0.15079,0.00012,12.42578]
[1779372955039,36.29,76941.66,1.4,-0.15079,0.00012,12.4257]
[1779372958049,36.28,76931.93,1.4,-0.15197,0.00012,12.4885]
[1779372961317,36.28,76903.22,1.4,-0.15549,0.00012,12.67454]
[1779372962626,36.28,76903.37,1.4,-0.15547,0.00012,12.67356]
[1779372963349,36.28,76903.37,1.4,-0.15547,0.00012,12.67356]
[1779372963396,36.28,76903.37,1.4,-0.15547,0.00012,12.67356]
[1779372963389,36.28,76894.18,1.4,-0.1566,0.00012,12.73292]
[1779372964382,36.28,76894.18,1.4,-0.1566,0.00012,12.73292]
[1779372964429,36.28,76894.18,1.4,-0.1566,0.00012,12.73292]
[1779372964452,36.28,76899.44,1.4,-0.15594,0.00012,12.69859]
[1779372965157,36.28,76899.44,1.4,-0.15594,0.00012,12.69859]
[1779372965268,36.28,76899.44,1.4,-0.15594,0.00012,12.69859]
[1779372965336,36.28,76899.44,1.4,-0.15594,0.00012,12.69859]
[1779372965358,36.28,76909.98,1.4,-0.15464,0.00012,12.62997]
[1779372965963,36.28,76909.98,1.4,-0.15464,0.00012,12.62997]
[1779372970392,36.28,76912.16,1.4,-0.15437,0.00012,12.61586]
[1779372970444,36.28,76912.16,1.4,-0.15437,0.00012,12.61586]
[1779372970492,36.28,76914.45,1.4,-0.15409,0.00012,12.60101]
[1779372971359,36.28,76914.45,1.4,-0.15409,0.00012,12.60101]
[1779372971434,36.28,76923.69,1.4,-0.15295,0.00012,12.54077]
[1779372971644,36.28,76923.69,1.4,-0.15295,0.00012,12.54077]
[1779372972247,36.28,76923.69,1.4,-0.15295,0.00012,12.54077]
[1779372973624,36.28,76929.89,1.4,-0.15219,0.00012,12.50034]
[1779372974299,36.28,76919.32,1.4,-0.15348,0.00012,12.56903]
[1779372978222,36.28,76929.5,1.4,-0.15222,0.00012,12.50227]
[1779372983259,36.28,76933.67,1.4,-0.15171,0.00012,12.47499]
[1779372985397,36.28,76918.13,1.4,-0.15361,0.00012,12.57594]
[1779372987150,36.28,76918.13,1.4,-0.15361,0.00012,12.57598]
[1779372987287,36.28,76905.31,1.4,-0.1552,0.00012,12.6593]
[1779372989359,36.28,76894.09,1.4,-0.15659,0.00012,12.73205]
[1779372989731,36.28,76894.09,1.4,-0.15659,0.00012,12.73205]
[1779372990309,36.28,76894.09,1.4,-0.15658,0.00012,12.73189]
[1779372994336,36.27,76884.96,1.4,-0.15766,0.00013,12.78553]
[1779372995413,36.27,76871.68,1.4,-0.15933,0.00013,12.8717]
[1779372995889,36.27,76871.68,1.4,-0.15933,0.00013,12.8717]
[1779372995899,36.27,76871.68,1.4,-0.15933,0.00013,12.8717]
[1779372996352,36.27,76871.68,1.4,-0.15933,0.00013,12.87179]
[1779372997370,36.27,76871.68,1.4,-0.15933,0.00013,12.87179]
[1779372997412,36.27,76868.1,1.4,-0.15978,0.00013,12.89514]
[1779372999454,36.27,76868.1,1.4,-0.15978,0.00013,12.8952]
[1779372999479,36.27,76871.52,1.4,-0.15935,0.00013,12.87304]
[1779373001470,36.28,76871.52,1.4,-0.15936,0.00013,12.87314]
[1779373002396,36.28,76879.53,1.4,-0.15835,0.00013,12.82116]
[1779373004044,36.28,76880.07,1.4,-0.15828,0.00013,12.81762]
[1779373004503,36.28,76880.07,1.4,-0.15828,0.00013,12.81762]
[1779373006424,36.27,76894.05,1.4,-0.15653,0.00012,12.72642]
[1779373007454,36.27,76894.05,1.4,-0.15653,0.00012,12.72642]
[1779373008136,36.27,76899.49,1.4,-0.15585,0.00012,12.69094]
[1779373008443,36.27,76899.49,1.4,-0.15585,0.00012,12.69087]
[1779373008816,36.27,76899.49,1.4,-0.15585,0.00012,12.69087]
[1779373009450,36.27,76902.79,1.4,-0.15544,0.00012,12.66937]
[1779373013481,36.27,76911.23,1.4,-0.15439,0.00012,12.61428]
[1779373018515,36.27,76912.37,1.4,-0.15424,0.00012,12.60613]
[1779373022894,36.27,76915.5,1.4,-0.15384,0.00012,12.58544]
[1779373023471,36.27,76915.5,1.4,-0.15384,0.00012,12.58544]
[1779373023557,36.27,76912.89,1.4,-0.15416,0.00012,12.60229]
[1779373025971,36.27,76920.89,1.4,-0.15317,0.00012,12.54999]
[1779373026048,36.27,76920.89,1.4,-0.15317,0.00012,12.54999]
[1779373026066,36.27,76920.89,1.4,-0.15317,0.00012,12.54999]
[1779373026139,36.27,76920.89,1.4,-0.15317,0.00012,12.54999]
[1779373026582,36.27,76923.24,1.4,-0.15288,0.00012,12.53462]
[1779373026640,36.27,76923.24,1.4,-0.15288,0.00012,12.53462]
[1779373026755,36.27,76923.24,1.4,-0.15288,0.00012,12.53462]
[1779373027588,36.27,76928.56,1.4,-0.15223,0.00012,12.49995]
[1779373032730,36.27,76930.38,1.4,-0.152,0.00012,12.48765]
[1779373032772,36.27,76930.38,1.4,-0.152,0.00012,12.48765]
[1779373032813,36.27,76930.38,1.4,-0.152,0.00012,12.48765]
[1779373032865,36.27,76932.88,1.4,-0.15169,0.00012,12.47139]
[1779373034355,36.27,76932.88,1.4,-0.15169,0.00012,12.47139]
[1779373034395,36.27,76936.26,1.4,-0.15128,0.00012,12.44941]
[1779373039685,36.27,76935.05,1.4,-0.15143,0.00012,12.45734]
[1779373044754,36.27,76940.97,1.4,-0.1507,0.00012,12.41849]
[1779373044902,36.27,76940.97,1.4,-0.1507,0.00012,12.41849]
[1779373044996,36.27,76940.97,1.4,-0.1507,0.00012,12.41849]
[1779373045029,36.27,76940.97,1.4,-0.1507,0.00012,12.41849]
[1779373045421,36.27,76945.72,1.4,-0.15012,0.00012,12.38719]
[1779373046277,36.27,76945.72,1.4,-0.15012,0.00012,12.38719]
[1779373046391,36.27,76945.72,1.4,-0.15012,0.00012,12.38719]
[1779373046524,36.27,76945.72,1.4,-0.15012,0.00012,12.38719]
[1779373046552,36.27,76945.72,1.4,-0.15012,0.00012,12.38719]
[1779373046610,36.27,76945.72,1.4,-0.15012,0.00012,12.38719]
[1779373046610,36.26,76958.53,1.4,-0.14857,0.00012,12.30359]
[1779373046749,36.26,76958.53,1.4,-0.14857,0.00012,12.30359]
[1779373048405,36.26,76958.53,1.4,-0.14857,0.00012,12.30359]
[1779373048424,36.26,76958.53,1.4,-0.14857,0.00012,12.30359]
[1779373048498,36.26,76958.53,1.4,-0.14857,0.00012,12.30359]
[1779373048586,36.26,76965.86,1.4,-0.14768,0.00012,12.2556]
[1779373054303,36.26,76968.76,1.4,-0.14728,0.00012,12.23117]
[1779373055609,36.26,76981.71,1.4,-0.14573,0.00012,12.14651]
[1779373060843,36.26,76971.49,1.4,-0.14692,0.00012,12.21168]
[1779373062503,36.26,76971.49,1.4,-0.14692,0.00012,12.21168]
[1779373062599,36.26,76975.08,1.4,-0.14648,0.00012,12.1878]
[1779373063863,36.26,76962.22,1.4,-0.14802,0.00012,12.27111]
[1779373069392,36.25,76963.33,1.4,-0.14786,0.00012,12.26279]
[1779373071568,36.25,76949.26,1.4,-0.14955,0.00012,12.35391]
[1779373071990,36.25,76939.2,1.4,-0.15077,0.00012,12.41935]
[1779373074529,36.25,76940.81,1.4,-0.15057,0.00012,12.4086]
[1779373074620,36.25,76942.15,1.4,-0.1504,0.00012,12.39972]
[1779373079976,36.25,76941.38,1.4,-0.15048,0.00012,12.40398]
[1779373085012,36.25,76941.66,1.4,-0.15044,0.00012,12.40131]
[1779373090046,36.24,76936.75,1.4,-0.15101,0.00012,12.43221]
[1779373092557,36.24,76948.63,1.4,-0.14956,0.00012,12.35434]
[1779373096264,36.24,76949.16,1.4,-0.14949,0.00012,12.35067]
[1779373096310,36.24,76949.16,1.4,-0.14949,0.00012,12.35067]
[1779373096314,36.24,76949.16,1.4,-0.14949,0.00012,12.35067]
[1779373096331,36.24,76939.78,1.4,-0.15063,0.00012,12.41144]
[1779373098651,36.24,76931.46,1.4,-0.15164,0.00012,12.46559]
[1779373101125,36.24,76922.79,1.4,-0.1527,0.00012,12.5219]
[1779373102456,36.24,76931.62,1.4,-0.15161,0.00012,12.4642]
[1779373108182,36.24,76923.88,1.4,-0.15256,0.00012,12.51449]
[1779373108715,36.24,76923.88,1.4,-0.15256,0.00012,12.51449]
[1779373108759,36.24,76923.88,1.4,-0.15256,0.00012,12.51449]
[1779373112128,36.24,76913.38,1.4,-0.15379,0.00012,12.57723]
[1779373113220,36.24,76902.87,1.4,-0.15509,0.00012,12.64547]
[1779373114227,36.24,76894.38,1.4,-0.15614,0.00012,12.70047]
[1779373119382,36.23,76889.48,1.4,-0.15673,0.00012,12.73158]
[1779373119483,36.23,76878.59,1.4,-0.1581,0.00013,12.80235]
[1779373119849,36.23,76878.59,1.4,-0.1581,0.00013,12.80235]
[1779373120741,36.23,76878.59,1.4,-0.1581,0.00013,12.80235]
[1779373120271,36.23,76878.59,1.4,-0.15809,0.00013,12.80233]
[1779373120773,36.23,76878.59,1.4,-0.15809,0.00013,12.80233]
[1779373121281,36.23,76872.77,1.4,-0.15883,0.00013,12.84023]
[1779373123555,36.23,76874.99,1.4,-0.15855,0.00013,12.82571]
[1779373124681,36.23,76870.51,1.4,-0.15911,0.00013,12.85463]
[1779373124685,36.23,76870.51,1.4,-0.15911,0.00013,12.85463]
[1779373125688,36.23,76869.57,1.4,-0.15922,0.00013,12.86052]
[1779373126863,36.23,76868.32,1.4,-0.15938,0.00013,12.86855]
[1779373127316,36.23,76868.32,1.4,-0.15937,0.00013,12.86844]
[1779373132351,36.23,76868.6,1.4,-0.15933,0.00013,12.86612]
[1779373133402,36.23,76878.44,1.4,-0.15809,0.00013,12.80196]
[1779373133927,36.23,76878.44,1.4,-0.15809,0.00013,12.80196]
[1779373134317,36.23,76878.44,1.4,-0.15809,0.00013,12.80196]
[1779373134369,36.23,76878.44,1.4,-0.15809,0.00013,12.80196]
[1779373134651,36.23,76878.44,1.4,-0.15809,0.00013,12.80196]
[1779373134697,36.23,76878.44,1.4,-0.15809,0.00013,12.80196]
[1779373134678,36.23,76885.66,1.4,-0.15718,0.00013,12.75493]
[1779373135373,36.23,76885.66,1.4,-0.15718,0.00013,12.755]
[1779373138903,36.23,76892.76,1.4,-0.1563,0.00012,12.70914]
[1779373138962,36.23,76892.76,1.4,-0.1563,0.00012,12.70914]
[1779373139214,36.23,76892.76,1.4,-0.1563,0.00012,12.70914]
[1779373139403,36.23,76892.24,1.4,-0.15637,0.00012,12.71267]
[1779373144435,36.23,76887.17,1.4,-0.15702,0.00013,12.74634]
[1779373149474,36.23,76888.58,1.4,-0.15685,0.00012,12.73772]
[1779373149956,36.23,76888.58,1.4,-0.15685,0.00012,12.73772]
[1779373150028,36.23,76888.58,1.4,-0.15685,0.00012,12.73772]
[1779373152367,36.23,76899.88,1.4,-0.15544,0.00012,12.66404]
[1779373155511,36.23,76890.92,1.4,-0.15655,0.00012,12.72183]
[1779373159703,36.23,76888.77,1.4,-0.15681,0.00012,12.73544]
[1779373159890,36.23,76888.12,1.4,-0.15689,0.00012,12.73976]
[1779373160549,36.23,76871.09,1.4,-0.15903,0.00013,12.85059]
[1779373163362,36.23,76863.8,1.4,-0.15995,0.00013,12.89788]
[1779373163376,36.23,76863.8,1.4,-0.15995,0.00013,12.89788]
[1779373163638,36.23,76863.14,1.4,-0.16003,0.00013,12.90207]
[1779373168665,36.23,76858.19,1.4,-0.16065,0.00013,12.93378]
[1779373173670,36.23,76861.31,1.4,-0.16019,0.00013,12.90769]
[1779373175782,36.23,76869.78,1.4,-0.15911,0.00013,12.85223]
[1779373179005,36.23,76871.69,1.4,-0.15887,0.00013,12.83967]
[1779373179135,36.23,76871.69,1.4,-0.15887,0.00013,12.83967]
[1779373179679,36.23,76871.69,1.4,-0.15887,0.00013,12.83964]
[1779373180743,36.23,76879.99,1.4,-0.15782,0.00013,12.78561]
[1779373185753,36.23,76874.43,1.4,-0.15853,0.00013,12.82205]
[1779373189756,36.23,76860.56,1.4,-0.16028,0.00013,12.91234]
[1779373194771,36.23,76863.86,1.4,-0.15986,0.00013,12.89052]
[1779373195388,36.22,76860.91,1.4,-0.16023,0.00013,12.90962]
[1779373195441,36.22,76862.07,1.4,-0.16008,0.00013,12.90198]
[1779373198817,36.22,76853.06,1.4,-0.16122,0.00013,12.96031]
[1779373201091,36.22,76837.55,1.4,-0.16319,0.00013,13.06096]
[1779373202407,36.22,76837.55,1.4,-0.16319,0.00013,13.06096]
[1779373202511,36.22,76827.52,1.4,-0.16449,0.00013,13.12625]
[1779373203669,36.22,76799.84,1.4,-0.16808,0.00013,13.30613]
[1779373204257,36.22,76799.84,1.4,-0.16808,0.00013,13.30613]
[1779373204302,36.22,76799.84,1.4,-0.16808,0.00013,13.30613]
[1779373204358,36.22,76799.22,1.4,-0.16816,0.00013,13.30998]
[1779373205046,36.22,76799.22,1.4,-0.16816,0.00013,13.30998]
[1779373205140,36.22,76803.08,1.4,-0.16766,0.00013,13.2849]
[1779373206617,36.22,76803.08,1.4,-0.16766,0.00013,13.2849]
[1779373206670,36.22,76803.08,1.4,-0.16766,0.00013,13.2849]
[1779373208651,36.21,76805.1,1.4,-0.16731,0.00013,13.26745]
[1779373208719,36.21,76803.25,1.4,-0.16755,0.00013,13.27952]
[1779373209467,36.21,76803.25,1.4,-0.16755,0.00013,13.27952]
[1779373209471,36.21,76801.83,1.4,-0.16774,0.00013,13.28876]
[1779373212996,36.21,76802.47,1.4,-0.16765,0.00013,13.2845]
[1779373212998,36.21,76800.0,1.4,-0.16797,0.00013,13.30056]
[1779373219006,36.21,76794.62,1.4,-0.16867,0.00013,13.33518]
[1779373221066,36.21,76809.89,1.4,-0.16668,0.00013,13.23594]
[1779373224045,36.21,76798.46,1.4,-0.16816,0.00013,13.30998]
[1779373227482,36.21,76814.96,1.4,-0.16601,0.00013,13.20281]
[1779373228905,36.21,76818.04,1.4,-0.16562,0.00013,13.18294]
[1779373229027,36.21,76818.04,1.4,-0.16562,0.00013,13.18294]
[1779373229349,36.21,76818.04,1.4,-0.16562,0.00013,13.18294]
[1779373229423,36.21,76813.47,1.4,-0.16621,0.00013,13.21267]
[1779373231420,36.21,76810.6,1.4,-0.16659,0.00013,13.23148]
[1779373231424,36.21,76810.24,1.4,-0.16659,0.00013,13.22886]
[1779373235541,36.21,76818.13,1.4,-0.16557,0.00013,13.17785]
[1779373240748,36.21,76821.74,1.4,-0.16511,0.00013,13.1551]
[1779373242692,36.21,76809.99,1.4,-0.16665,0.00013,13.23187]
[1779373244297,36.21,76800.3,1.4,-0.16792,0.00013,13.29508]
[1779373250126,36.21,76794.11,1.4,-0.16873,0.00013,13.33537]
[1779373250896,36.21,76794.11,1.4,-0.16873,0.00013,13.33537]
[1779373250945,36.21,76791.95,1.4,-0.16901,0.00013,13.34937]
[1779373255268,36.21,76783.8,1.4,-0.17008,0.00013,13.40208]
[1779373259620,36.22,76773.29,1.4,-0.17151,0.00013,13.4721]
[1779373260143,36.22,76773.29,1.4,-0.17151,0.00013,13.4721]
[1779373260229,36.22,76773.29,1.4,-0.17151,0.00013,13.4721]
[1779373260824,36.22,76760.62,1.4,-0.1732,0.00013,13.55446]
[1779373261384,36.22,76760.62,1.4,-0.1732,0.00013,13.55446]
[1779373261661,36.22,76760.62,1.4,-0.1732,0.00013,13.55446]
[1779373261704,36.22,76760.62,1.4,-0.1732,0.00013,13.55446]
[1779373261711,36.22,76760.62,1.4,-0.1732,0.00013,13.55446]
[1779373261763,36.22,76746.94,1.4,-0.17503,0.00013,13.64307]
[1779373263617,36.22,76748.21,1.4,-0.17487,0.00013,13.63505]
[1779373263638,36.22,76748.21,1.4,-0.17487,0.00013,13.63505]
[1779373263763,36.22,76748.21,1.4,-0.17487,0.00013,13.63505]
[1779373263770,36.23,76757.2,1.4,-0.1737,0.00013,13.57866]
[1779373264293,36.23,76757.2,1.4,-0.1737,0.00013,13.57866]
[1779373264808,36.23,76767.07,1.4,-0.17238,0.00013,13.5147]
[1779373267366,36.23,76755.4,1.4,-0.17395,0.00013,13.5909]
[1779373269427,36.23,76735.57,1.4,-0.17663,0.00014,13.71943]
[1779373270337,36.23,76735.57,1.4,-0.17663,0.00014,13.71943]
[1779373270386,36.23,76736.62,1.4,-0.17653,0.00014,13.7149]
[1779373271051,36.23,76736.62,1.4,-0.17653,0.00014,13.7149]
[1779373271097,36.23,76736.62,1.4,-0.17653,0.00014,13.7149]
[1779373272406,36.24,76737.11,1.4,-0.17649,0.00014,13.71286]
[1779373272528,36.24,76735.29,1.4,-0.17673,0.00014,13.72473]
[1779373274717,36.24,76735.29,1.4,-0.17674,0.00014,13.72515]
[1779373276476,36.24,76741.69,1.4,-0.1759,0.00013,13.68463]
[1779373276556,36.24,76751.08,1.4,-0.17464,0.00013,13.62419]
[1779373282472,36.26,76756.07,1.4,-0.17408,0.00013,13.59735]
[1779373287506,36.26,76756.93,1.4,-0.17399,0.00013,13.59311]
[1779373292542,36.27,76751.37,1.4,-0.17472,0.00013,13.62549]
[1779373294472,36.27,76754.82,1.4,-0.17426,0.00013,13.60346]
[1779373295570,36.27,76766.91,1.4,-0.17266,0.00013,13.52579]
[1779373296958,36.27,76766.91,1.4,-0.17266,0.00013,13.52579]
[1779373296969,36.27,76774.14,1.4,-0.17171,0.00013,13.47966]
[1779373299914,36.28,76783.07,1.4,-0.17054,0.00013,13.4222]
[1779373300959,36.28,76792.47,1.4,-0.1693,0.00013,13.36151]
[1779373304760,36.28,76794.18,1.4,-0.1691,0.00013,13.35136]
[1779373305026,36.28,76795.5,1.4,-0.16894,0.00013,13.34352]
[1779373306992,36.28,76793.48,1.4,-0.1692,0.00013,13.35662]
[1779373307023,36.28,76793.48,1.4,-0.1692,0.00013,13.35662]
[1779373307164,36.28,76794.63,1.4,-0.16906,0.00013,13.3495]
[1779373307278,36.28,76794.63,1.4,-0.16906,0.00013,13.3495]
[1779373307907,36.28,76794.63,1.4,-0.16906,0.00013,13.3495]
[1779373307963,36.28,76801.86,1.4,-0.16812,0.00013,13.30293]
[1779373308276,36.28,76801.86,1.4,-0.16812,0.00013,13.30293]
[1779373308392,36.28,76801.86,1.4,-0.16812,0.00013,13.30293]
[1779373308703,36.28,76812.13,1.4,-0.16678,0.00013,13.23631]
[1779373309784,36.28,76812.13,1.4,-0.16678,0.00013,13.23631]
[1779373309855,36.28,76812.13,1.4,-0.16678,0.00013,13.23631]
[1779373310029,36.28,76815.18,1.4,-0.16638,0.00013,13.21651]
[1779373313408,36.29,76816.82,1.4,-0.16618,0.00013,13.20661]
[1779373313699,36.29,76818.44,1.4,-0.16598,0.00013,13.1963]
[1779373318958,36.29,76822.14,1.4,-0.16552,0.00013,13.17322]
[1779373325030,36.29,76813.47,1.4,-0.16667,0.00013,13.23122]
[1779373327721,36.3,76815.03,1.4,-0.16649,0.00013,13.22186]
[1779373328924,36.3,76820.46,1.4,-0.16579,0.00013,13.1869]
[1779373328967,36.3,76831.37,1.4,-0.16438,0.00013,13.11636]
[1779373329340,36.3,76831.37,1.4,-0.16438,0.00013,13.11636]
[1779373329565,36.3,76831.37,1.4,-0.16438,0.00013,13.11636]
[1779373329814,36.3,76831.37,1.4,-0.16439,0.00013,13.11666]
[1779373331828,36.3,76841.69,1.4,-0.16307,0.00013,13.05013]
[1779373334814,36.3,76833.87,1.4,-0.16408,0.00013,13.10105]
[1779373335005,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335242,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335343,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335443,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335637,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335657,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335741,36.3,76865.75,1.4,-0.16001,0.00013,12.89399]
[1779373335854,36.3,76865.75,1.4,-0.16001,0.00013,12.89403]
[1779373336141,36.3,76865.75,1.4,-0.16001,0.00013,12.89403]
[1779373336176,36.3,76865.75,1.4,-0.16001,0.00013,12.89403]
[1779373336933,36.3,76865.75,1.4,-0.16001,0.00013,12.89403]
[1779373336974,36.3,76865.75,1.4,-0.16001,0.00013,12.89403]
[1779373337071,36.3,76865.75,1.4,-0.16001,0.00013,12.89403]
[1779373337076,36.3,76862.91,1.4,-0.16039,0.00013,12.91312]
[1779373341898,36.31,76853.52,1.4,-0.16159,0.00013,12.97496]
[1779373346934,36.31,76856.34,1.4,-0.16125,0.00013,12.9573]
[1779373349954,36.31,76864.45,1.4,-0.16022,0.00013,12.90481]
[1779373354994,36.31,76866.26,1.4,-0.15995,0.00013,12.8881]
[1779373360025,36.31,76861.53,1.4,-0.16054,0.00013,12.91827]
[1779373364057,36.31,76849.37,1.4,-0.16208,0.00013,12.99731]
[1779373364416,36.31,76849.37,1.4,-0.16208,0.00013,12.99731]
[1779373364449,36.31,76849.37,1.4,-0.16208,0.00013,12.99731]
[1779373364610,36.31,76849.37,1.4,-0.16208,0.00013,12.99731]
[1779373365064,36.31,76845.69,1.4,-0.16256,0.00013,13.0213]
[1779373370945,36.31,76844.31,1.4,-0.16274,0.00013,13.03062]
[1779373372910,36.31,76848.52,1.4,-0.16221,0.00013,13.00362]
[1779373372957,36.31,76848.52,1.4,-0.16221,0.00013,13.00362]
[1779373373120,36.31,76853.62,1.4,-0.16156,0.00013,12.97066]
[1779373373527,36.31,76853.62,1.4,-0.16156,0.00013,12.97066]
[1779373374127,36.31,76862.7,1.4,-0.16041,0.00013,12.91172]
[1779373374855,36.31,76862.7,1.4,-0.16041,0.00013,12.91172]
[1779373375134,36.31,76863.28,1.4,-0.16034,0.00013,12.908]
[1779373375532,36.31,76863.28,1.4,-0.16034,0.00013,12.908]
[1779373375580,36.31,76864.01,1.4,-0.16024,0.00013,12.90325]
[1779373380169,36.31,76872.43,1.4,-0.15919,0.00013,12.84888]
[1779373382019,36.31,76872.43,1.4,-0.15919,0.00013,12.84888]
[1779373382027,36.31,76871.7,1.4,-0.15928,0.00013,12.85374]
[1779373383427,36.31,76867.35,1.4,-0.15985,0.00013,12.88308]
[1779373385094,36.31,76866.8,1.4,-0.15992,0.00013,12.88672]
[1779373385528,36.31,76868.13,1.4,-0.15975,0.00013,12.87781]
[1779373391247,36.31,76871.31,1.4,-0.15932,0.00013,12.85573]
[1779373394799,36.31,76872.25,1.4,-0.15919,0.00013,12.84884]
[1779373394839,36.31,76855.07,1.4,-0.16136,0.00013,12.96038]
[1779373398741,36.31,76867.98,1.4,-0.15973,0.00013,12.87673]
[1779373399333,36.31,76867.98,1.4,-0.15973,0.00013,12.87673]
[1779373399446,36.31,76867.98,1.4,-0.15973,0.00013,12.87673]
[1779373399667,36.31,76867.98,1.4,-0.15973,0.00013,12.87673]
[1779373399693,36.31,76867.98,1.4,-0.15973,0.00013,12.87673]
[1779373399714,36.31,76867.98,1.4,-0.15973,0.00013,12.87673]
[1779373399725,36.31,76881.71,1.4,-0.158,0.00013,12.78741]
[1779373403159,36.31,76882.38,1.4,-0.15791,0.00013,12.7831]
[1779373403179,36.3,76882.38,1.4,-0.15788,0.00013,12.78135]
[1779373403185,36.3,76882.38,1.4,-0.15788,0.00013,12.78135]
[1779373403212,36.3,76882.38,1.4,-0.15788,0.00013,12.78135]
[1779373403561,36.3,76882.38,1.4,-0.15788,0.00013,12.78135]
[1779373403581,36.3,76882.38,1.4,-0.15788,0.00013,12.78135]
[1779373403645,36.3,76883.62,1.4,-0.15769,0.00013,12.77157]
[1779373404472,36.3,76883.62,1.4,-0.15769,0.00013,12.77157]
[1779373404514,36.3,76883.62,1.4,-0.15769,0.00013,12.77157]
[1779373404590,36.29,76886.41,1.4,-0.15731,0.00013,12.7519]
[1779373407689,36.29,76888.02,1.4,-0.15707,0.00013,12.73897]
[1779373407806,36.28,76885.7,1.4,-0.15734,0.00013,12.75304]
[1779373409685,36.28,76875.8,1.4,-0.15856,0.00013,12.81611]
[1779373411387,36.28,76866.24,1.4,-0.15971,0.00013,12.87311]
[1779373415031,36.28,76857.92,1.4,-0.16076,0.00013,12.92705]
[1779373420485,36.28,76855.63,1.4,-0.16107,0.00013,12.94256]
[1779373425147,36.28,76864.52,1.4,-0.15995,0.00013,12.88533]
[1779373430698,36.28,76868.54,1.4,-0.15945,0.00013,12.85964]
[1779373432222,36.28,76854.75,1.4,-0.1612,0.00013,12.94922]
[1779373438579,36.28,76856.41,1.4,-0.16099,0.00013,12.93845]
[1779373443619,36.28,76862.05,1.4,-0.16027,0.00013,12.90181]
[1779373448654,36.28,76863.91,1.4,-0.16004,0.00013,12.88989]
[1779373453710,36.28,76866.38,1.4,-0.15973,0.00013,12.87389]
[1779373456682,36.28,76876.81,1.4,-0.15842,0.00013,12.8063]
[1779373459303,36.28,76886.71,1.4,-0.15717,0.00013,12.74193]
[1779373466788,36.28,76908.21,1.4,-0.15445,0.00012,12.59919]
[1779373470436,36.27,76904.67,1.4,-0.15483,0.00012,12.61946]
[1779373470508,36.27,76904.67,1.4,-0.15483,0.00012,12.61946]
[1779373472915,36.26,76902.04,1.4,-0.15507,0.00012,12.62916]
[1779373472928,36.26,76902.04,1.4,-0.15507,0.00012,12.62916]
[1779373472997,36.26,76900.65,1.4,-0.15524,0.00012,12.63806]
[1779373476854,36.26,76892.92,1.4,-0.15619,0.00012,12.68783]
[1779373476889,36.26,76892.92,1.4,-0.15619,0.00012,12.68783]
[1779373476947,36.26,76883.82,1.4,-0.15732,0.00013,12.74682]
[1779373479333,36.26,76882.18,1.4,-0.15753,0.00013,12.75767]
[1779373479472,36.26,76882.18,1.4,-0.15753,0.00013,12.75767]
[1779373479510,36.26,76882.18,1.4,-0.15753,0.00013,12.75767]
[1779373479882,36.26,76882.18,1.4,-0.15753,0.00013,12.75767]
[1779373484991,36.26,76884.02,1.4,-0.1573,0.00013,12.7458]
[1779373490957,36.26,76897.66,1.4,-0.15561,0.00012,12.6574]
[1779373493979,36.26,76886.21,1.4,-0.15704,0.00013,12.73224]
[1779373499014,36.26,76881.93,1.4,-0.15758,0.00013,12.76025]
[1779373504060,36.26,76887.55,1.4,-0.15688,0.00013,12.72375]
[1779373509099,36.26,76884.17,1.4,-0.1573,0.00013,12.74546]
[1779373514134,36.26,76882.49,1.4,-0.15751,0.00013,12.75664]
[1779373519168,36.26,76876.94,1.4,-0.15821,0.00013,12.79297]
[1779373524204,36.26,76877.4,1.4,-0.15816,0.00013,12.79013]
[1779373529239,36.26,76882.53,1.4,-0.15752,0.00013,12.7569]
[1779373534276,36.26,76876.71,1.4,-0.1582,0.00013,12.78967]
[1779373539309,36.26,76875.67,1.4,-0.15833,0.00013,12.79656]
[1779373544344,36.26,76881.95,1.4,-0.15755,0.00013,12.75601]
[1779373549379,36.27,76888.25,1.4,-0.15677,0.00012,12.71536]
[1779373555342,36.27,76887.53,1.4,-0.15685,0.00013,12.71983]
[1779373556084,36.26,76888.12,1.4,-0.15678,0.00012,12.71594]
[1779373556299,36.26,76898.29,1.4,-0.15551,0.00012,12.64973]
[1779373556573,36.26,76898.29,1.4,-0.15551,0.00012,12.64973]
[1779373556624,36.26,76898.29,1.4,-0.15551,0.00012,12.64973]
[1779373556808,36.26,76898.29,1.4,-0.15551,0.00012,12.64973]
[1779373556865,36.26,76898.29,1.4,-0.15551,0.00012,12.64973]
[1779373556936,36.26,76912.04,1.4,-0.1538,0.00012,12.56007]
[1779373559112,36.26,76912.04,1.4,-0.1538,0.00012,12.56]
[1779373559138,36.26,76912.04,1.4,-0.1538,0.00012,12.56]
[1779373559200,36.26,76912.04,1.4,-0.1538,0.00012,12.56]
[1779373559225,36.26,76912.04,1.4,-0.1538,0.00012,12.56]
[1779373559256,36.26,76912.04,1.4,-0.1538,0.00012,12.56]
[1779373559301,36.26,76916.4,1.4,-0.15326,0.00012,12.53112]
[1779373562067,36.26,76913.75,1.4,-0.15354,0.00012,12.54585]
[1779373567508,36.23,76914.64,1.4,-0.15325,0.00012,12.53051]
[1779373570042,36.23,76912.45,1.4,-0.15352,0.00012,12.54454]
[1779373571023,36.23,76908.04,1.4,-0.15406,0.00012,12.57301]
[1779373571125,36.23,76906.04,1.4,-0.1543,0.00012,12.58575]
[1779373571549,36.23,76906.04,1.4,-0.1543,0.00012,12.58575]
[1779373571901,36.23,76897.44,1.4,-0.15536,0.00012,12.64166]
[1779373577578,36.22,76910.85,1.4,-0.15369,0.00012,12.55348]
[1779373579731,36.22,76911.29,1.4,-0.15363,0.00012,12.55032]
[1779373580099,36.22,76911.29,1.4,-0.15363,0.00012,12.55032]
[1779373582511,36.22,76900.03,1.4,-0.155,0.00012,12.62267]
[1779373584231,36.22,76900.03,1.4,-0.15499,0.00012,12.62227]
[1779373586498,36.22,76909.31,1.4,-0.15382,0.00012,12.56076]
[1779373587924,36.22,76909.31,1.4,-0.15382,0.00012,12.56076]
[1779373588008,36.21,76900.72,1.4,-0.15488,0.00012,12.61636]
[1779373591695,36.21,76910.01,1.4,-0.15366,0.00012,12.54944]
[1779373596731,36.21,76904.39,1.4,-0.15432,0.00012,12.58438]
[1779373599785,36.2,76901.12,1.4,-0.15471,0.00012,12.60487]
[1779373601767,36.2,76886.21,1.4,-0.15655,0.00013,12.70106]
[1779373606801,36.2,76891.6,1.4,-0.15585,0.00012,12.66442]
[1779373610472,36.19,76892.7,1.4,-0.1557,0.00012,12.65656]
[1779373615869,36.19,76898.83,1.4,-0.15492,0.00012,12.61531]
[1779373620905,36.19,76898.58,1.4,-0.15493,0.00012,12.61596]
[1779373622289,36.19,76898.58,1.4,-0.15493,0.00012,12.61596]
[1779373622400,36.19,76898.58,1.4,-0.15493,0.00012,12.61596]
[1779373622413,36.19,76898.58,1.4,-0.15493,0.00012,12.61596]
[1779373622449,36.19,76904.76,1.4,-0.15415,0.00012,12.57521]
[1779373622489,36.19,76904.76,1.4,-0.15415,0.00012,12.57521]
[1779373622918,36.19,76904.76,1.4,-0.15415,0.00012,12.57521]
[1779373624431,36.19,76904.76,1.4,-0.15415,0.00012,12.57521]
[1779373624465,36.19,76911.41,1.4,-0.15333,0.00012,12.53164]
[1779373624805,36.19,76911.41,1.4,-0.15333,0.00012,12.53164]
[1779373624851,36.19,76911.41,1.4,-0.15333,0.00012,12.53164]
[1779373624932,36.19,76912.08,1.4,-0.15324,0.00012,12.52713]
[1779373625928,36.19,76912.08,1.4,-0.15324,0.00012,12.52713]
[1779373625964,36.19,76912.08,1.4,-0.15324,0.00012,12.52713]
[1779373626045,36.18,76919.89,1.4,-0.15227,0.00012,12.47585]
[1779373630149,36.18,76919.02,1.4,-0.15236,0.00012,12.48067]
[1779373630209,36.18,76919.02,1.4,-0.15236,0.00012,12.48067]
[1779373630273,36.18,76919.02,1.4,-0.15236,0.00012,12.48067]
[1779373630291,36.18,76918.26,1.4,-0.15245,0.00012,12.48536]
[1779373631442,36.18,76934.64,1.4,-0.15044,0.00012,12.37829]
[1779373631686,36.18,76934.64,1.4,-0.15044,0.00012,12.37829]
[1779373631882,36.18,76934.64,1.4,-0.15044,0.00012,12.37829]
[1779373632125,36.18,76945.25,1.4,-0.14915,0.00012,12.30886]
[1779373633479,36.18,76945.25,1.4,-0.14915,0.00012,12.30873]
[1779373633508,36.18,76945.25,1.4,-0.14915,0.00012,12.30873]
[1779373634258,36.18,76934.84,1.4,-0.15041,0.00012,12.37633]
[1779373636148,36.18,76934.84,1.4,-0.1504,0.00012,12.37609]
[1779373636158,36.18,76934.84,1.4,-0.1504,0.00012,12.37609]
[1779373636179,36.18,76934.84,1.4,-0.1504,0.00012,12.37609]
[1779373636189,36.18,76934.84,1.4,-0.1504,0.00012,12.37609]
[1779373636352,36.18,76933.75,1.4,-0.15053,0.00012,12.38297]
[1779373640237,36.18,76922.25,1.4,-0.15193,0.00012,12.4576]
[1779373645945,36.17,76927.77,1.4,-0.15124,0.00012,12.42055]
[1779373649998,36.17,76926.31,1.4,-0.1514,0.00012,12.42956]
[1779373650308,36.17,76926.31,1.4,-0.1514,0.00012,12.42956]
[1779373650390,36.17,76935.04,1.4,-0.15033,0.00012,12.37191]
[1779373656156,36.17,76935.33,1.4,-0.15021,0.00012,12.36334]
[1779373658350,36.16,76935.44,1.4,-0.15019,0.00012,12.36217]
[1779373659622,36.16,76935.72,1.4,-0.15014,0.00012,12.35945]
[1779373660185,36.16,76934.93,1.4,-0.15023,0.00012,12.36416]
[1779373661636,36.16,76934.2,1.4,-0.15031,0.00012,12.36849]
[1779373661689,36.16,76934.2,1.4,-0.15031,0.00012,12.36849]
[1779373662421,36.16,76944.31,1.4,-0.14907,0.00012,12.30211]
[1779373662549,36.16,76944.31,1.4,-0.14907,0.00012,12.30211]
[1779373662664,36.16,76944.31,1.4,-0.14907,0.00012,12.30211]
[1779373662691,36.16,76944.31,1.4,-0.14907,0.00012,12.30211]
[1779373662819,36.16,76944.31,1.4,-0.14907,0.00012,12.30211]
[1779373663205,36.16,76944.92,1.4,-0.14899,0.00012,12.2977]
[1779373663820,36.16,76944.92,1.4,-0.14899,0.00012,12.2977]
[1779373663900,36.16,76944.92,1.4,-0.14899,0.00012,12.2977]
[1779373664212,36.15,76960.85,1.4,-0.14701,0.00012,12.1904]
[1779373667456,36.15,76967.95,1.4,-0.14615,0.00012,12.14374]
[1779373667586,36.14,76968.08,1.4,-0.14611,0.00012,12.14153]
[1779373668241,36.14,76968.59,1.4,-0.14603,0.00012,12.13685]
[1779373669229,36.14,76968.59,1.4,-0.14603,0.00012,12.13685]
[1779373669305,36.14,76976.66,1.4,-0.14506,0.00012,12.08412]
[1779373670998,36.14,76976.66,1.4,-0.14506,0.00012,12.08423]
[1779373671074,36.14,76976.66,1.4,-0.14506,0.00012,12.08423]
[1779373671262,36.14,76980.97,1.4,-0.14454,0.00012,12.05583]
[1779373673978,36.14,76982.87,1.4,-0.14431,0.00012,12.04289]
[1779373674023,36.14,76982.87,1.4,-0.14431,0.00012,12.04289]
[1779373674282,36.14,76984.35,1.4,-0.14413,0.00012,12.03296]
[1779373676007,36.14,76985.34,1.4,-0.14401,0.00012,12.02624]
[1779373676015,36.14,76985.34,1.4,-0.14401,0.00012,12.02624]
[1779373676043,36.14,76985.34,1.4,-0.14401,0.00012,12.02624]
[1779373676297,36.13,76987.48,1.4,-0.14375,0.00012,12.01202]
[1779373677346,36.13,76987.48,1.4,-0.14375,0.00012,12.01202]
[1779373677390,36.13,76989.9,1.4,-0.14345,0.00012,11.99573]
[1779373683025,36.13,76990.46,1.4,-0.14337,0.00012,11.99111]
[1779373685747,36.13,76981.92,1.4,-0.14436,0.00012,12.04544]
[1779373688383,36.12,76997.24,1.4,-0.14253,0.00012,11.94449]
[1779373691404,36.12,76980.77,1.4,-0.14444,0.00012,12.04999]
[1779373696438,36.11,76983.9,1.4,-0.14403,0.00012,12.02762]
[1779373701475,36.11,76979.52,1.4,-0.14452,0.00012,12.05413]
[1779373706511,36.1,76978.79,1.4,-0.14457,0.00012,12.05676]
[1779373711546,36.1,76975.75,1.4,-0.14484,0.00012,12.0694]
[1779373711574,36.1,76975.75,1.4,-0.14484,0.00012,12.0694]
[1779373717590,36.09,76974.26,1.4,-0.14497,0.00012,12.07648]
[1779373719846,36.09,76973.81,1.4,-0.14501,0.00012,12.07856]
[1779373719935,36.09,76962.85,1.4,-0.14632,0.00012,12.1501]
[1779373721219,36.09,76962.85,1.4,-0.14632,0.00012,12.1501]
[1779373723117,36.08,76953.36,1.4,-0.14745,0.00012,12.21127]
[1779373728668,36.08,76958.55,1.4,-0.14678,0.00012,12.17488]
[1779373730726,36.08,76963.25,1.4,-0.14621,0.00012,12.14387]
[1779373735837,36.07,76970.48,1.4,-0.14532,0.00012,12.09532]
[1779373736013,36.07,76970.48,1.4,-0.14532,0.00012,12.09532]
[1779373736202,36.07,76970.48,1.4,-0.14532,0.00012,12.09532]
[1779373737413,36.07,76982.37,1.4,-0.14388,0.00012,12.01634]
[1779373738973,36.07,76986.84,1.4,-0.14335,0.00012,11.98717]
[1779373739561,36.07,76986.84,1.4,-0.14335,0.00012,11.98717]
[1779373739581,36.07,76982.93,1.4,-0.1438,0.00012,12.01162]
[1779373742504,36.05,76979.63,1.4,-0.14408,0.00012,12.02734]
[1779373743630,36.02,76979.98,1.4,-0.14384,0.00012,12.01367]
[1779373743779,36.0,76979.99,1.4,-0.14374,0.00012,12.00807]
[1779373748814,35.98,76977.72,1.4,-0.14388,0.00012,12.01532]
[1779373750904,35.98,76978.85,1.4,-0.14373,0.00012,12.00736]
[1779373750945,35.98,76978.85,1.4,-0.14373,0.00012,12.00736]
[1779373757555,35.97,76983.69,1.4,-0.14309,0.00012,11.97178]
[1779373760879,35.97,76984.14,1.4,-0.14302,0.00012,11.96788]
[1779373761131,35.97,76984.14,1.4,-0.14302,0.00012,11.96788]
[1779373761234,35.97,76985.77,1.4,-0.14282,0.00012,11.95674]
[1779373762154,35.97,76985.77,1.4,-0.14282,0.00012,11.95674]
[1779373762256,35.97,76985.77,1.4,-0.14282,0.00012,11.95674]
[1779373762357,35.97,76992.84,1.4,-0.14197,0.00012,11.91004]
[1779373765495,35.95,76993.57,1.4,-0.14175,0.00012,11.89763]
[1779373765511,35.95,76993.57,1.4,-0.14175,0.00012,11.89763]
[1779373765597,35.93,76993.31,1.4,-0.14166,0.00012,11.89214]
[1779373770977,35.91,76993.7,1.4,-0.14153,0.00012,11.88474]
[1779373772292,35.91,76993.7,1.4,-0.14153,0.00012,11.88474]
[1779373775458,35.91,76992.26,1.4,-0.14163,0.00012,11.88806]
[1779373775559,35.9,76996.99,1.4,-0.14101,0.00012,11.85348]
[1779373778906,35.89,76993.93,1.4,-0.14131,0.00012,11.86992]
[1779373779036,35.89,76995.99,1.4,-0.14106,0.00012,11.85611]
[1779373781458,35.89,76997.85,1.4,-0.14084,0.00012,11.84363]
[1779373781636,35.89,76999.15,1.4,-0.14067,0.00012,11.83454]
[1779373781902,35.89,76999.15,1.4,-0.14067,0.00012,11.83454]
[1779373782065,35.89,77007.49,1.4,-0.1397,0.00012,11.77994]
[1779373787091,35.87,77008.08,1.4,-0.1395,0.00012,11.76895]
[1779373792128,35.86,77006.36,1.4,-0.13965,0.00012,11.77706]
[1779373797163,35.85,76994.79,1.4,-0.14095,0.00012,11.84995]
[1779373802198,35.85,77003.02,1.4,-0.13996,0.00012,11.79443]
[1779373806486,35.84,77012.08,1.4,-0.13886,0.00012,11.73286]
[1779373809250,35.84,77020.87,1.4,-0.13781,0.00012,11.67357]
[1779373810733,35.84,77019.77,1.4,-0.13793,0.00012,11.68025]
[1779373812729,35.83,77018.2,1.4,-0.1381,0.00012,11.68951]
[1779373812951,35.83,77018.2,1.4,-0.1381,0.00012,11.68951]
[1779373813275,35.83,77017.21,1.4,-0.1382,0.00012,11.69548]
[1779373814282,35.83,77029.03,1.4,-0.13682,0.00012,11.61758]
[1779373818319,35.83,77039.2,1.4,-0.13563,0.00011,11.54955]
[1779373820088,35.82,77046.66,1.4,-0.13472,0.00011,11.49749]
[1779373820327,35.81,77058.8,1.4,-0.1333,0.00011,11.41562]
[1779373820686,35.81,77058.8,1.4,-0.1333,0.00011,11.41562]
[1779373820917,35.81,77058.8,1.4,-0.1333,0.00011,11.41562]
[1779373821382,35.8,77080.49,1.4,-0.13079,0.00011,11.27021]
[1779373822090,35.8,77080.49,1.4,-0.13079,0.00011,11.27021]
[1779373822138,35.8,77080.49,1.4,-0.13079,0.00011,11.27021]
[1779373822580,35.8,77088.94,1.4,-0.12984,0.00011,11.21487]
[1779373824533,35.8,77088.94,1.4,-0.12983,0.00011,11.21446]
[1779373824572,35.8,77088.94,1.4,-0.12983,0.00011,11.21446]
[1779373824583,35.8,77088.94,1.4,-0.12983,0.00011,11.21446]
[1779373824620,35.8,77088.94,1.4,-0.12983,0.00011,11.21446]
[1779373824581,35.8,77093.71,1.4,-0.1293,0.00011,11.18308]
[1779373824705,35.8,77093.71,1.4,-0.1293,0.00011,11.18308]
[1779373825640,35.8,77093.71,1.4,-0.1293,0.00011,11.18308]
[1779373825372,35.8,77093.71,1.4,-0.12929,0.00011,11.18278]
[1779373826853,35.8,77095.58,1.4,-0.12908,0.00011,11.17032]
[1779373827384,35.8,77104.32,1.4,-0.12811,0.00011,11.11322]
[1779373832416,35.8,77106.22,1.4,-0.12784,0.00011,11.09486]
[1779373836102,35.79,77108.65,1.4,-0.12754,0.00011,11.07757]
[1779373836443,35.79,77092.86,1.4,-0.12927,0.00011,11.17891]
[1779373837900,35.79,77085.16,1.4,-0.13012,0.00011,11.22877]
[1779373838457,35.78,77085.51,1.4,-0.13002,0.00011,11.22308]
[1779373839976,35.77,77084.77,1.4,-0.13005,0.00011,11.22453]
[1779373840472,35.76,77084.33,1.4,-0.13004,0.00011,11.22397]
[1779373845510,35.72,77089.11,1.4,-0.12924,0.00011,11.17657]
[1779373846061,35.72,77089.11,1.4,-0.12924,0.00011,11.17657]
[1779373846516,35.71,77089.15,1.4,-0.12918,0.00011,11.17334]
[1779373851552,35.69,77089.32,1.4,-0.129,0.00011,11.16238]
[1779373855402,35.68,77090.86,1.4,-0.12877,0.00011,11.14879]
[1779373855580,35.68,77080.39,1.4,-0.12993,0.00011,11.21686]
[1779373856586,35.68,77068.34,1.4,-0.13128,0.00011,11.29525]
[1779373857889,35.68,77062.55,1.4,-0.13192,0.00011,11.33286]
[1779373858601,35.67,77061.05,1.4,-0.13209,0.00011,11.34235]
[1779373863636,35.67,77057.99,1.4,-0.13241,0.00011,11.36068]
[1779373866118,35.67,77059.25,1.4,-0.13225,0.00011,11.35177]
[1779373866670,35.67,77072.36,1.4,-0.13077,0.00011,11.26564]
[1779373871129,35.65,77075.14,1.4,-0.13036,0.00011,11.24202]
[1779373876761,35.65,77082.35,1.4,-0.12953,0.00011,11.193]
[1779373881329,35.64,77077.09,1.4,-0.13008,0.00011,11.22548]
[1779373881607,35.64,77071.26,1.4,-0.13073,0.00011,11.2632]
[1779373884277,35.64,77058.55,1.4,-0.13214,0.00011,11.3449]
[1779373884949,35.64,77058.55,1.4,-0.13214,0.00011,11.3449]
[1779373884991,35.64,77058.55,1.4,-0.13214,0.00011,11.3449]
[1779373885187,35.64,77058.55,1.4,-0.13214,0.00011,11.3449]
[1779373885225,35.64,77058.55,1.4,-0.13214,0.00011,11.3449]
[1779373888042,35.64,77055.35,1.4,-0.13248,0.00011,11.36495]
[1779373888059,35.64,77055.35,1.4,-0.13248,0.00011,11.36495]
[1779373888386,35.64,77055.35,1.4,-0.13248,0.00011,11.36495]
[1779373888412,35.64,77055.35,1.4,-0.13248,0.00011,11.36495]
[1779373890024,35.64,77055.19,1.4,-0.1325,0.00011,11.36563]
[1779373890087,35.63,77062.71,1.4,-0.13164,0.00011,11.31598]
[1779373895345,35.63,77069.06,1.4,-0.13086,0.00011,11.26826]
[1779373895389,35.63,77063.88,1.4,-0.13143,0.00011,11.30171]
[1779373899912,35.63,77054.91,1.4,-0.13243,0.00011,11.35928]
[1779373904947,35.62,77063.11,1.4,-0.13147,0.00011,11.30401]
[1779373906192,35.62,77063.11,1.4,-0.13147,0.00011,11.30401]
[1779373906292,35.62,77064.82,1.4,-0.13127,0.00011,11.29232]
[1779373908683,35.62,77074.31,1.4,-0.1302,0.00011,11.22955]
[1779373909508,35.62,77074.31,1.4,-0.1302,0.00011,11.22955]
[1779373909539,35.62,77074.3,1.4,-0.13019,0.00011,11.22926]
[1779373915022,35.61,77074.45,1.4,-0.13014,0.00011,11.22639]
[1779373920029,35.61,77068.9,1.4,-0.13074,0.00011,11.26126]
[1779373921793,35.61,77061.08,1.4,-0.13161,0.00011,11.31164]
[1779373922075,35.61,77063.57,1.4,-0.13132,0.00011,11.29504]
[1779373923436,35.61,77075.35,1.4,-0.12998,0.00011,11.21703]
[1779373924963,35.61,77075.35,1.4,-0.12998,0.00011,11.21703]
[1779373925102,35.6,77075.52,1.4,-0.12996,0.00011,11.21556]
[1779373930130,35.6,77069.38,1.4,-0.13061,0.00011,11.2533]
[1779373934423,35.6,77071.2,1.4,-0.13038,0.00011,11.24013]
[1779373934496,35.59,77072.06,1.4,-0.13028,0.00011,11.23408]
[1779373936128,35.59,77072.06,1.4,-0.13027,0.00011,11.23367]
[1779373936173,35.59,77075.01,1.4,-0.12993,0.00011,11.21397]
[1779373941208,35.59,77074.53,1.4,-0.12996,0.00011,11.21526]
[1779373942150,35.59,77074.53,1.4,-0.12996,0.00011,11.21526]
[1779373942214,35.59,77076.15,1.4,-0.12977,0.00011,11.20428]
[1779373944229,35.59,77084.78,1.4,-0.12879,0.00011,11.14718]
[1779373946328,35.58,77085.61,1.4,-0.1287,0.00011,11.14146]
[1779373946751,35.58,77080.04,1.4,-0.12931,0.00011,11.1776]
[1779373947420,35.58,77071.02,1.4,-0.13032,0.00011,11.23634]
[1779373953291,35.58,77069.87,1.4,-0.13036,0.00011,11.23635]
[1779373958326,35.57,77067.6,1.4,-0.13058,0.00011,11.24911]
[1779373963361,35.57,77072.55,1.4,-0.12999,0.00011,11.2145]
[1779373968397,35.56,77070.86,1.4,-0.13014,0.00011,11.22368]
[1779373971419,35.56,77080.29,1.4,-0.12907,0.00011,11.16078]
[1779373973680,35.56,77071.02,1.4,-0.1301,0.00011,11.22092]
[1779373979474,35.55,77074.88,1.4,-0.12963,0.00011,11.19329]
[1779373984508,35.55,77074.23,1.4,-0.12967,0.00011,11.19583]
[1779373987530,35.54,77062.06,1.4,-0.13102,0.00011,11.27456]
[1779373992566,35.54,77062.3,1.4,-0.13099,0.00011,11.27302]
[1779373997600,35.54,77071.61,1.4,-0.12994,0.00011,11.21178]
[1779374002635,35.54,77067.17,1.4,-0.13043,0.00011,11.23997]
[1779374007670,35.54,77066.44,1.4,-0.13049,0.00011,11.2437]
[1779374011702,35.54,77053.73,1.4,-0.13187,0.00011,11.32145]
[1779374012310,35.54,77053.73,1.4,-0.13187,0.00011,11.32145]
[1779374012709,35.54,77050.95,1.4,-0.13218,0.00011,11.33965]
[1779374017061,35.53,77045.52,1.4,-0.13279,0.00011,11.375]
[1779374017099,35.53,77045.52,1.4,-0.13279,0.00011,11.375]
[1779374020089,35.53,77042.39,1.4,-0.13315,0.00011,11.39526]
[1779374020124,35.53,77042.39,1.4,-0.13315,0.00011,11.39526]
[1779374023789,35.53,77056.41,1.4,-0.13155,0.00011,11.30268]
[1779374028822,35.53,77049.03,1.4,-0.13238,0.00011,11.35112]
[1779374033462,35.53,77047.78,1.4,-0.13252,0.00011,11.35907]
[1779374033857,35.53,77046.12,1.4,-0.13271,0.00011,11.36992]
[1779374037775,35.53,77042.61,1.4,-0.1331,0.00011,11.39267]
[1779374037884,35.53,77037.25,1.4,-0.13371,0.00011,11.42785]
[1779374040095,35.53,77030.8,1.4,-0.13445,0.00012,11.47003]
[1779374040136,35.53,77030.8,1.4,-0.13445,0.00012,11.47003]
[1779374041205,35.53,77032.0,1.4,-0.13431,0.00011,11.46192]
[1779374041874,35.53,77032.0,1.4,-0.13431,0.00011,11.46192]
[1779374041909,35.53,77032.0,1.4,-0.13431,0.00011,11.46192]
[1779374042650,35.53,77023.89,1.4,-0.13524,0.00012,11.51516]
[1779374047828,35.53,77030.93,1.4,-0.13441,0.00012,11.46775]
[1779374051982,35.52,77014.18,1.4,-0.13632,0.00012,11.57684]
[1779374054225,35.52,77017.07,1.4,-0.13598,0.00012,11.55759]
[1779374054954,35.52,77016.63,1.4,-0.13603,0.00012,11.56019]
[1779374056693,35.52,77005.53,1.4,-0.13732,0.00012,11.63314]
[1779374056990,35.52,77005.53,1.4,-0.13732,0.00012,11.63314]
[1779374057026,35.52,77005.53,1.4,-0.13732,0.00012,11.63314]
[1779374062812,35.52,77005.57,1.4,-0.13731,0.00012,11.63273]
[1779374068102,35.52,77009.75,1.4,-0.1368,0.00012,11.60402]
[1779374074145,35.51,77008.19,1.4,-0.13692,0.00012,11.60835]
[1779374079826,35.51,77004.3,1.4,-0.13737,0.00012,11.63367]
[1779374081561,35.51,77004.04,1.4,-0.1374,0.00012,11.63531]
[1779374081662,35.51,77026.13,1.4,-0.13482,0.00012,11.48901]
[1779374082343,35.51,77026.13,1.4,-0.13482,0.00012,11.48901]
[1779374088241,35.51,77028.75,1.4,-0.13451,0.00012,11.47072]
[1779374093277,35.51,77030.6,1.4,-0.13427,0.00012,11.45742]
[1779374096299,35.51,77039.32,1.4,-0.13327,0.00011,11.39965]
[1779374101336,35.51,77040.67,1.4,-0.13311,0.00011,11.39043]
[1779374103100,35.5,77042.56,1.4,-0.13289,0.00011,11.37778]
[1779374103309,35.5,77042.56,1.4,-0.13289,0.00011,11.37778]
[1779374103334,35.5,77042.56,1.4,-0.13289,0.00011,11.37778]
[1779374103405,35.5,77052.45,1.4,-0.13176,0.00011,11.31263]
[1779374105246,35.5,77052.45,1.4,-0.13176,0.00011,11.31241]
[1779374105717,35.5,77052.45,1.4,-0.13176,0.00011,11.31241]
[1779374105750,35.5,77052.45,1.4,-0.13176,0.00011,11.31241]
[1779374105852,35.5,77050.79,1.4,-0.13195,0.00011,11.32337]
[1779374107785,35.5,77050.79,1.4,-0.13194,0.00011,11.32313]
[1779374107794,35.5,77050.79,1.4,-0.13194,0.00011,11.32313]
[1779374107877,35.5,77053.64,1.4,-0.13162,0.00011,11.30419]
[1779374113425,35.5,77047.07,1.4,-0.13234,0.00011,11.3461]
[1779374118459,35.5,77045.11,1.4,-0.13254,0.00011,11.3578]
[1779374120533,35.5,77056.94,1.4,-0.13119,0.00011,11.27936]
[1779374125174,35.49,77056.45,1.4,-0.13122,0.00011,11.28114]
[1779374127987,35.49,77070.31,1.4,-0.12964,0.00011,11.18913]
[1779374132556,35.49,77060.17,1.4,-0.13071,0.00011,11.24933]
[1779374137593,35.48,77060.37,1.4,-0.13066,0.00011,11.24624]
[1779374139781,35.48,77062.25,1.4,-0.13044,0.00011,11.23354]
[1779374139846,35.48,77062.25,1.4,-0.13044,0.00011,11.23354]
[1779374139915,35.48,77067.83,1.4,-0.12981,0.00011,11.19654]
[1779374145648,35.48,77066.11,1.4,-0.12998,0.00011,11.20628]
[1779374150683,35.47,77064.04,1.4,-0.13018,0.00011,11.21833]
[1779374155718,35.47,77065.1,1.4,-0.13004,0.00011,11.20976]
[1779374160758,35.46,77065.32,1.4,-0.12999,0.00011,11.2068]
[1779374164781,35.46,77075.8,1.4,-0.12879,0.00011,11.13678]
[1779374169816,35.46,77077.68,1.4,-0.12856,0.00011,11.12338]
[1779374173977,35.46,77086.36,1.4,-0.12758,0.00011,11.0656]
[1779374179887,35.45,77087.02,1.4,-0.1275,0.00011,11.06047]
[1779374184922,35.45,77089.94,1.4,-0.12716,0.00011,11.04072]
[1779374189956,35.45,77091.87,1.4,-0.12694,0.00011,11.02758]
[1779374193310,35.45,77091.9,1.4,-0.12689,0.00011,11.02208]
[1779374193354,35.45,77091.9,1.4,-0.12689,0.00011,11.02208]
[1779374194045,35.45,77097.85,1.4,-0.12623,0.00011,10.98302]
[1779374194746,35.45,77097.85,1.4,-0.12623,0.00011,10.98302]
[1779374196269,35.45,77099.2,1.4,-0.12608,0.00011,10.97408]
[1779374197009,35.45,77099.63,1.4,-0.12603,0.00011,10.97126]
[1779374200354,35.45,77099.62,1.4,-0.12603,0.00011,10.97133]
[1779374200358,35.45,77099.62,1.4,-0.12603,0.00011,10.97133]
[1779374205369,35.45,77092.87,1.4,-0.12678,0.00011,11.01556]
[1779374205385,35.45,77092.87,1.4,-0.12678,0.00011,11.01556]
[1779374205394,35.45,77092.87,1.4,-0.12678,0.00011,11.01556]
[1779374205410,35.45,77092.87,1.4,-0.12678,0.00011,11.01556]
[1779374206069,35.45,77092.87,1.4,-0.12678,0.00011,11.01555]
[1779374206526,35.45,77092.87,1.4,-0.12678,0.00011,11.01555]
[1779374206562,35.45,77092.87,1.4,-0.12678,0.00011,11.01555]
[1779374207075,35.45,77090.18,1.4,-0.12707,0.00011,11.03312]
[1779374208231,35.45,77086.61,1.4,-0.12747,0.00011,11.05645]
[1779374214125,35.45,77087.19,1.4,-0.12739,0.00011,11.05202]
[1779374219159,35.45,77087.47,1.4,-0.12735,0.00011,11.04968]
[1779374224939,35.44,77087.75,1.4,-0.12731,0.00011,11.04725]
[1779374225876,35.44,77087.75,1.4,-0.12731,0.00011,11.04725]
[1779374225961,35.44,77087.41,1.4,-0.12735,0.00011,11.04938]
[1779374226329,35.44,77087.41,1.4,-0.12735,0.00011,11.04938]
[1779374226414,35.44,77100.04,1.4,-0.12595,0.00011,10.96662]
[1779374228145,35.44,77100.04,1.4,-0.12595,0.00011,10.96662]
[1779374228158,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374228249,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374228433,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374228498,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374228552,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374228702,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374229141,35.44,77110.59,1.4,-0.12479,0.00011,10.89752]
[1779374228800,35.44,77121.5,1.4,-0.1236,0.00011,10.82637]
[1779374229179,35.44,77121.5,1.4,-0.1236,0.00011,10.82637]
[1779374229243,35.44,77124.24,1.4,-0.12331,0.00011,10.80849]
[1779374230972,35.44,77124.24,1.4,-0.12331,0.00011,10.80849]
[1779374230999,35.44,77124.24,1.4,-0.12331,0.00011,10.80849]
[1779374231033,35.44,77124.24,1.4,-0.12331,0.00011,10.80849]
[1779374231054,35.44,77124.24,1.4,-0.12331,0.00011,10.80849]
[1779374231137,35.44,77124.24,1.4,-0.12331,0.00011,10.80849]
[1779374231155,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231173,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231244,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231263,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231389,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231412,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231494,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231530,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231936,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374231967,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374232061,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374232087,35.44,77123.48,1.4,-0.12339,0.00011,10.81348]
[1779374232143,35.45,77122.7,1.4,-0.12347,0.00011,10.81861]
[1779374232327,35.45,77122.7,1.4,-0.12347,0.00011,10.81861]
[1779374232356,35.45,77122.7,1.4,-0.12347,0.00011,10.81861]
[1779374232409,35.45,77122.7,1.4,-0.12347,0.00011,10.81861]
[1779374233070,35.45,77122.7,1.4,-0.12347,0.00011,10.81861]
[1779374233144,35.45,77122.47,1.4,-0.1235,0.00011,10.82014]
[1779374234888,35.45,77122.25,1.4,-0.12352,0.00011,10.82157]
[1779374234908,35.45,77122.25,1.4,-0.12352,0.00011,10.82157]
[1779374234961,35.44,77131.07,1.4,-0.12257,0.00011,10.7639]
[1779374237298,35.44,77124.8,1.4,-0.12324,0.00011,10.80441]
[1779374237837,35.44,77122.55,1.4,-0.12348,0.00011,10.81886]
[1779374239917,35.44,77101.45,1.4,-0.12579,0.00011,10.95696]
[1779374241450,35.44,77101.45,1.4,-0.12579,0.00011,10.95696]
[1779374241536,35.44,77099.15,1.4,-0.12604,0.00011,10.97213]
[1779374245477,35.44,77100.37,1.4,-0.12591,0.00011,10.96432]
[1779374245507,35.44,77100.29,1.4,-0.12592,0.00011,10.9649]
[1779374251473,35.45,77108.96,1.4,-0.12493,0.00011,10.90348]
[1779374255179,35.45,77118.98,1.4,-0.12384,0.00011,10.83856]
[1779374257831,35.45,77118.45,1.4,-0.1239,0.00011,10.84202]
[1779374263559,35.45,77109.05,1.4,-0.12494,0.00011,10.90397]
[1779374268594,35.45,77117.5,1.4,-0.12402,0.00011,10.84906]
[1779374272962,35.45,77123.82,1.4,-0.12332,0.00011,10.80734]
[1779374274026,35.45,77127.94,1.4,-0.12287,0.00011,10.7803]
[1779374274128,35.45,77129.8,1.4,-0.12267,0.00011,10.76804]
[1779374279670,35.45,77125.35,1.4,-0.12314,0.00011,10.79633]
[1779374284706,35.45,77124.6,1.4,-0.12323,0.00011,10.8016]
[1779374287727,35.45,77114.46,1.4,-0.12434,0.00011,10.86814]
[1779374290691,35.45,77111.67,1.4,-0.12465,0.00011,10.88677]
[1779374290764,35.45,77111.67,1.4,-0.12465,0.00011,10.88677]
[1779374290794,35.45,77111.67,1.4,-0.12465,0.00011,10.88677]
[1779374290821,35.45,77099.03,1.4,-0.12604,0.00011,10.96964]
[1779374292720,35.45,77092.93,1.4,-0.12672,0.00011,11.00978]
[1779374292788,35.45,77089.92,1.4,-0.12705,0.00011,11.02958]
[1779374297796,35.45,77093.74,1.4,-0.12663,0.00011,11.00465]
[1779374302832,35.45,77094.39,1.4,-0.12656,0.00011,11.00054]
[1779374307141,35.45,77081.23,1.4,-0.12802,0.00011,11.087]
[1779374312382,35.45,77073.58,1.4,-0.12883,0.00011,11.13182]
[1779374317947,35.45,77079.78,1.4,-0.12812,0.00011,11.09031]
[1779374322978,35.45,77084.66,1.4,-0.12757,0.00011,11.05791]
[1779374327500,35.45,77083.91,1.4,-0.12765,0.00011,11.06245]
[1779374328017,35.45,77083.66,1.4,-0.12767,0.00011,11.064]
[1779374333051,35.44,77086.99,1.4,-0.1273,0.00011,11.04165]
[1779374335731,35.44,77084.92,1.4,-0.12752,0.00011,11.05505]
[1779374336073,35.44,77085.76,1.4,-0.12743,0.00011,11.04944]
[1779374337426,35.44,77091.81,1.4,-0.12675,0.00011,11.00967]
[1779374338086,35.44,77093.62,1.4,-0.12655,0.00011,10.99776]
[1779374343121,35.44,77095.46,1.4,-0.12635,0.00011,10.9856]
[1779374348157,35.44,77089.86,1.4,-0.12696,0.00011,11.02209]
[1779374353193,35.44,77089.8,1.4,-0.12697,0.00011,11.02218]
[1779374353750,35.44,77089.8,1.4,-0.12697,0.00011,11.02218]
[1779374354198,35.44,77090.6,1.4,-0.12688,0.00011,11.01685]
[1779374356108,35.44,77085.9,1.4,-0.1274,0.00011,11.0476]
[1779374356214,35.44,77084.68,1.4,-0.12753,0.00011,11.05549]
[1779374360240,35.44,77093.28,1.4,-0.12657,0.00011,10.99874]
[1779374365276,35.44,77090.21,1.4,-0.12691,0.00011,11.01856]
[1779374370310,35.44,77092.23,1.4,-0.12668,0.00011,11.00496]
[1779374376230,35.44,77091.68,1.4,-0.12669,0.00011,11.00324]
[1779374377044,35.44,77088.01,1.4,-0.12709,0.00011,11.02709]
[1779374382395,35.43,77071.85,1.4,-0.12888,0.00011,11.13236]
[1779374386109,35.43,77060.71,1.4,-0.13012,0.00011,11.2049]
[1779374391317,35.43,77060.42,1.4,-0.13015,0.00011,11.20651]
[1779374396494,35.43,77069.14,1.4,-0.12915,0.00011,11.148]
[1779374401529,35.43,77067.9,1.4,-0.12926,0.00011,11.15479]
[1779374405237,35.42,77055.67,1.4,-0.13062,0.00011,11.23426]
[1779374407974,35.42,77046.48,1.4,-0.13166,0.00011,11.29447]
[1779374409257,35.42,77046.48,1.4,-0.13166,0.00011,11.29447]
[1779374409283,35.42,77046.48,1.4,-0.13166,0.00011,11.29447]
[1779374410641,35.42,77035.91,1.4,-0.13287,0.00011,11.36421]
[1779374410731,35.42,77035.91,1.4,-0.13287,0.00011,11.36421]
[1779374410791,35.42,77035.91,1.4,-0.13287,0.00011,11.36421]
[1779374410833,35.42,77022.55,1.4,-0.13441,0.00012,11.45247]
[1779374411679,35.42,77022.55,1.4,-0.13441,0.00012,11.45247]
[1779374411708,35.42,77022.55,1.4,-0.13441,0.00012,11.45247]
[1779374411942,35.42,77022.55,1.4,-0.13441,0.00012,11.45247]
[1779374412111,35.42,77022.55,1.4,-0.13441,0.00012,11.45247]
[1779374412215,35.42,77022.55,1.4,-0.13441,0.00012,11.45247]
[1779374412228,35.42,77005.46,1.4,-0.13639,0.00012,11.56546]
[1779374417296,35.42,77007.34,1.4,-0.13616,0.00012,11.5525]
[1779374417355,35.42,77007.34,1.4,-0.13616,0.00012,11.5525]
[1779374417361,35.42,77007.34,1.4,-0.13616,0.00012,11.5525]
[1779374417365,35.42,77010.23,1.4,-0.13582,0.00012,11.53325]
[1779374418940,35.42,77018.89,1.4,-0.13482,0.00012,11.47587]
[1779374424699,35.42,77019.2,1.4,-0.13476,0.00012,11.47274]
[1779374429734,35.42,77020.2,1.4,-0.13463,0.00012,11.46526]
[1779374432757,35.41,77010.86,1.4,-0.13566,0.00012,11.52139]
[1779374437790,35.41,77008.39,1.4,-0.13592,0.00012,11.53646]
[1779374440981,35.41,77007.47,1.4,-0.13602,0.00012,11.54174]
[1779374441305,35.41,77001.15,1.4,-0.13675,0.00012,11.58359]
[1779374442368,35.41,77001.15,1.4,-0.13675,0.00012,11.58359]
[1779374442371,35.41,77004.24,1.4,-0.13639,0.00012,11.56313]
[1779374446549,35.4,77006.44,1.4,-0.13611,0.00012,11.54686]
[1779374446751,35.4,77006.44,1.4,-0.13611,0.00012,11.54686]
[1779374447316,35.4,77006.44,1.4,-0.13611,0.00012,11.54686]
[1779374447348,35.4,77006.44,1.4,-0.13611,0.00012,11.54686]
[1779374447312,35.4,76994.09,1.4,-0.13755,0.00012,11.62841]
[1779374447861,35.4,76994.09,1.4,-0.13755,0.00012,11.62828]
[1779374449284,35.4,76994.09,1.4,-0.13755,0.00012,11.62828]
[1779374449390,35.4,76994.09,1.4,-0.13755,0.00012,11.62828]
[1779374449366,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374449463,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374449503,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374449557,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374450589,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374450610,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374450619,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374450882,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374450916,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451071,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451094,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451238,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451267,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451343,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451358,35.4,76961.59,1.4,-0.1414,0.00012,11.84375]
[1779374451311,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374451427,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374451482,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374451810,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374451860,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374451973,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374452016,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374452373,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374452399,35.4,76954.58,1.4,-0.14224,0.00012,11.8903]
[1779374452075,35.4,76953.71,1.4,-0.14234,0.00012,11.89603]
[1779374452793,35.4,76953.71,1.4,-0.14234,0.00012,11.89603]
[1779374452902,35.4,76953.71,1.4,-0.14234,0.00012,11.89603]
[1779374453067,35.4,76953.71,1.4,-0.14234,0.00012,11.89603]
[1779374453127,35.4,76944.58,1.4,-0.14344,0.00012,11.95668]
[1779374453886,35.4,76944.58,1.4,-0.14344,0.00012,11.95668]
[1779374453917,35.4,76940.23,1.4,-0.14397,0.00012,11.98562]
[1779374456346,35.4,76940.23,1.4,-0.14396,0.00012,11.98529]
[1779374456744,35.4,76938.81,1.4,-0.14413,0.00012,11.99455]
[1779374456926,35.4,76937.35,1.4,-0.1443,0.00012,12.00408]
[1779374461153,35.4,76934.01,1.4,-0.1447,0.00012,12.02589]
[1779374461334,35.4,76934.01,1.4,-0.1447,0.00012,12.02589]
[1779374461380,35.4,76914.67,1.4,-0.14707,0.00012,12.15466]
[1779374461712,35.4,76914.67,1.4,-0.14707,0.00012,12.15466]
[1779374462314,35.4,76914.67,1.4,-0.14707,0.00012,12.15466]
[1779374464158,35.4,76924.69,1.4,-0.14584,0.00012,12.08796]
[1779374466505,35.4,76924.98,1.4,-0.14581,0.00012,12.08616]
[1779374466539,35.4,76924.98,1.4,-0.14581,0.00012,12.08616]
[1779374467027,35.4,76928.49,1.4,-0.14538,0.00012,12.06294]
[1779374468139,35.4,76928.49,1.4,-0.14538,0.00012,12.06294]
[1779374468251,35.4,76928.49,1.4,-0.14538,0.00012,12.06294]
[1779374468349,35.4,76932.93,1.4,-0.14484,0.00012,12.03353]
[1779374474054,35.4,76939.6,1.4,-0.14406,0.00012,11.9909]
[1779374479422,35.41,76940.3,1.4,-0.14399,0.00012,11.98716]
[1779374481104,35.41,76928.6,1.4,-0.14543,0.00012,12.06581]
[1779374483347,35.41,76931.75,1.4,-0.14505,0.00012,12.04499]
[1779374486138,35.41,76920.96,1.4,-0.14638,0.00012,12.11743]
[1779374489297,35.41,76918.2,1.4,-0.14672,0.00012,12.13595]
[1779374489304,35.41,76918.2,1.4,-0.14672,0.00012,12.13595]
[1779374489348,35.41,76918.2,1.4,-0.14672,0.00012,12.13595]
[1779374489371,35.41,76934.1,1.4,-0.14478,0.00012,12.03018]
[1779374490317,35.41,76944.46,1.4,-0.14352,0.00012,11.96134]
[1779374496208,35.42,76950.42,1.4,-0.14278,0.00012,11.91815]
[1779374499230,35.42,76941.71,1.4,-0.14383,0.00012,11.97593]
[1779374499922,35.42,76941.71,1.4,-0.14383,0.00012,11.97593]
[1779374501742,35.42,76936.63,1.4,-0.14445,0.00012,12.00977]
[1779374502249,35.42,76936.63,1.4,-0.14445,0.00012,12.00977]
[1779374502260,35.42,76935.2,1.4,-0.14463,0.00012,12.01941]
[1779374503364,35.42,76935.2,1.4,-0.14463,0.00012,12.01941]
[1779374503453,35.42,76933.15,1.4,-0.14488,0.00012,12.03315]
[1779374509298,35.42,76938.79,1.4,-0.14421,0.00012,11.99632]
[1779374509891,35.42,76938.79,1.4,-0.14421,0.00012,11.99632]
[1779374510305,35.42,76942.42,1.4,-0.14377,0.00012,11.97235]
[1779374515342,35.42,76941.58,1.4,-0.14387,0.00012,11.9777]
[1779374520375,35.42,76945.29,1.4,-0.14341,0.00012,11.9526]
[1779374525412,35.42,76950.09,1.4,-0.14283,0.00012,11.9205]
[1779374530448,35.42,76946.23,1.4,-0.1433,0.00012,11.94634]
[1779374532465,35.42,76935.97,1.4,-0.14454,0.00012,12.01463]
[1779374533546,35.42,76933.43,1.4,-0.14485,0.00012,12.03161]
[1779374534178,35.42,76933.43,1.4,-0.14485,0.00012,12.03161]
[1779374534386,35.42,76933.43,1.4,-0.14485,0.00012,12.03161]
[1779374538615,35.42,76928.12,1.4,-0.1455,0.00012,12.06704]
[1779374538683,35.42,76925.58,1.4,-0.14581,0.00012,12.08394]
[1779374544548,35.42,76923.81,1.4,-0.14603,0.00012,12.09592]
[1779374545555,35.42,76914.03,1.4,-0.14723,0.00012,12.16121]
[1779374550591,35.42,76911.64,1.4,-0.14754,0.00012,12.17752]
[1779374555627,35.42,76912.7,1.4,-0.14736,0.00012,12.16571]
[1779374560661,35.42,76916.68,1.4,-0.1469,0.00012,12.14042]
[1779374563681,35.43,76927.98,1.4,-0.14557,0.00012,12.06873]
[1779374569482,35.46,76933.52,1.4,-0.14505,0.00012,12.04043]
[1779374572771,35.46,76938.75,1.4,-0.14443,0.00012,12.00645]
[1779374573409,35.46,76938.75,1.4,-0.14443,0.00012,12.00645]
[1779374574970,35.46,76939.95,1.4,-0.14429,0.00012,11.99909]
[1779374575297,35.46,76939.95,1.4,-0.14429,0.00012,11.99909]
[1779374583985,35.46,76945.77,1.4,-0.14361,0.00012,11.96151]
[1779374584374,35.46,76945.77,1.4,-0.14361,0.00012,11.96151]
[1779374586847,35.46,76958.42,1.4,-0.14209,0.00012,11.87756]
[1779374589929,35.46,76959.0,1.4,-0.14202,0.00012,11.87374]
[1779374590736,35.46,76959.3,1.4,-0.14198,0.00012,11.87175]
[1779374590874,35.46,76959.3,1.4,-0.14198,0.00012,11.87176]
[1779374595910,35.46,76959.68,1.4,-0.14194,0.00012,11.86923]
[1779374600945,35.46,76956.19,1.4,-0.14235,0.00012,11.89236]
[1779374602382,35.46,76956.19,1.4,-0.14235,0.00012,11.89236]
[1779374603192,35.46,76941.41,1.4,-0.14414,0.00012,11.99043]
[1779374604157,35.46,76941.41,1.4,-0.14414,0.00012,11.99043]
[1779374604188,35.46,76941.41,1.4,-0.14414,0.00012,11.99043]
[1779374604238,35.46,76941.41,1.4,-0.14414,0.00012,11.99043]
[1779374604239,35.46,76934.67,1.4,-0.14496,0.00012,12.03543]
[1779374606195,35.46,76933.31,1.4,-0.14513,0.00012,12.04453]
[1779374612560,35.47,76929.51,1.4,-0.14556,0.00012,12.06586]
[1779374620082,35.47,76928.09,1.4,-0.14577,0.00012,12.07722]
[1779374625118,35.47,76926.03,1.4,-0.14604,0.00012,12.09174]
[1779374630159,35.48,76929.35,1.4,-0.14565,0.00012,12.07071]
[1779374635193,35.48,76921.95,1.4,-0.14657,0.00012,12.12094]
[1779374640229,35.48,76919.77,1.4,-0.14686,0.00012,12.13628]
[1779374645265,35.48,76912.07,1.4,-0.14782,0.00012,12.18812]
[1779374650299,35.49,76917.6,1.4,-0.14714,0.00012,12.1518]
[1779374655629,35.49,76915.96,1.4,-0.14735,0.00012,12.16312]
[1779374665405,35.49,76910.35,1.4,-0.14808,0.00012,12.20227]
[1779374671450,35.5,76912.67,1.4,-0.14777,0.00012,12.18315]
[1779374672597,35.5,76912.67,1.4,-0.14777,0.00012,12.18315]
[1779374672650,35.5,76912.67,1.4,-0.14777,0.00012,12.18315]
[1779374672650,35.5,76906.39,1.4,-0.14855,0.00012,12.22512]
[1779374678531,35.5,76901.16,1.4,-0.14921,0.00012,12.26058]
[1779374678560,35.5,76901.16,1.4,-0.14921,0.00012,12.26058]
[1779374678602,35.5,76902.07,1.4,-0.1491,0.00012,12.2547]
[1779374682120,35.5,76901.45,1.4,-0.14919,0.00012,12.25935]
[1779374682529,35.5,76901.18,1.4,-0.14922,0.00012,12.26133]
[1779374685023,35.5,76900.02,1.4,-0.14937,0.00012,12.2694]
[1779374685562,35.5,76903.7,1.4,-0.14892,0.00012,12.24512]
[1779374689618,35.5,76915.39,1.4,-0.14749,0.00012,12.16842]
[1779374692616,35.51,76925.92,1.4,-0.14621,0.00012,12.09902]
[1779374696643,35.51,76934.6,1.4,-0.14517,0.00012,12.04238]
[1779374701678,35.51,76930.07,1.4,-0.14575,0.00012,12.07384]
[1779374706714,35.52,76915.32,1.4,-0.14758,0.00012,12.173]
[1779374709735,35.52,76924.76,1.4,-0.14643,0.00012,12.11096]
[1779374714770,35.52,76929.56,1.4,-0.14586,0.00012,12.08024]
[1779374719804,35.52,76928.65,1.4,-0.14599,0.00012,12.08725]
[1779374725599,35.53,76928.23,1.4,-0.14606,0.00012,12.09088]
[1779374730378,35.53,76926.45,1.4,-0.14629,0.00012,12.10346]
[1779374731408,35.53,76929.15,1.4,-0.14596,0.00012,12.08574]
[1779374733629,35.53,76936.52,1.4,-0.14503,0.00012,12.03221]
[1779374734473,35.53,76939.19,1.4,-0.14471,0.00012,12.01478]
[1779374734491,35.53,76939.19,1.4,-0.14471,0.00012,12.01478]
[1779374734536,35.53,76943.4,1.4,-0.1442,0.00012,11.98693]
[1779374737933,35.53,76952.46,1.4,-0.1431,0.00012,11.9265]
[1779374740952,35.53,76960.86,1.4,-0.14209,0.00012,11.87086]
[1779374743584,35.53,76959.23,1.4,-0.14228,0.00012,11.88169]
[1779374743601,35.53,76959.23,1.4,-0.14228,0.00012,11.88169]
[1779374743612,35.53,76959.23,1.4,-0.14228,0.00012,11.88169]
[1779374743642,35.53,76959.23,1.4,-0.14228,0.00012,11.88169]
[1779374743673,35.53,76932.6,1.4,-0.1455,0.00012,12.0582]
[1779374744994,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746165,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746182,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746226,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746264,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746603,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746643,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746729,35.53,76924.2,1.4,-0.14653,0.00012,12.11383]
[1779374746659,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374746760,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374746834,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374746848,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374746960,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374746990,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747087,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747108,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747212,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747225,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747612,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747625,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747636,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747695,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747724,35.53,76921.1,1.4,-0.14691,0.00012,12.13456]
[1779374747713,35.53,76921.92,1.4,-0.14681,0.00012,12.12927]
[1779374747778,35.53,76921.92,1.4,-0.14681,0.00012,12.12927]
[1779374748018,35.53,76920.97,1.4,-0.14693,0.00012,12.13571]
[1779374753053,35.53,76915.52,1.4,-0.14761,0.00012,12.17236]
[1779374753944,35.53,76915.52,1.4,-0.14761,0.00012,12.17236]
[1779374754059,35.53,76915.55,1.4,-0.14761,0.00012,12.17224]
[1779374759095,35.53,76914.47,1.4,-0.14775,0.00012,12.17976]
[1779374761109,35.53,76925.15,1.4,-0.14644,0.00012,12.10905]
[1779374766144,35.53,76927.02,1.4,-0.14622,0.00012,12.09719]
[1779374767245,35.53,76927.02,1.4,-0.14622,0.00012,12.09719]
[1779374773193,35.53,76930.26,1.4,-0.14582,0.00012,12.07543]
[1779374775033,35.53,76925.51,1.4,-0.1464,0.00012,12.1067]
[1779374781250,35.54,76922.53,1.4,-0.14678,0.00012,12.12731]
[1779374785959,35.54,76922.62,1.4,-0.14677,0.00012,12.12721]
[1779374786703,35.54,76922.62,1.4,-0.14677,0.00012,12.12721]
[1779374786763,35.54,76931.76,1.4,-0.14566,0.00012,12.0667]
[1779374792327,35.54,76929.6,1.4,-0.14587,0.00012,12.07577]
[1779374797529,35.54,76932.34,1.4,-0.14555,0.00012,12.05853]
[1779374797869,35.54,76927.83,1.4,-0.14611,0.00012,12.08869]
[1779374798975,35.54,76927.83,1.4,-0.14611,0.00012,12.08894]
[1779374799379,35.54,76917.92,1.4,-0.14733,0.00012,12.15488]
[1779374800593,35.54,76908.95,1.4,-0.14844,0.00012,12.21452]
[1779374806429,35.54,76913.24,1.4,-0.14791,0.00012,12.18628]
[1779374811473,35.54,76918.97,1.4,-0.14722,0.00012,12.14871]
[1779374816500,35.54,76919.9,1.4,-0.14711,0.00012,12.14308]
[1779374821535,35.55,76918.98,1.4,-0.14723,0.00012,12.14971]
[1779374826064,35.55,76924.97,1.4,-0.14651,0.00012,12.11036]
[1779374827642,35.55,76925.58,1.4,-0.14643,0.00012,12.10645]
[1779374827744,35.55,76934.1,1.4,-0.1454,0.00012,12.05011]
[1779374829498,35.55,76934.1,1.4,-0.1454,0.00012,12.0503]
[1779374829680,35.55,76934.1,1.4,-0.1454,0.00012,12.0503]
[1779374835637,35.55,76936.69,1.4,-0.1451,0.00012,12.03415]
[1779374838657,35.55,76925.44,1.4,-0.14648,0.00012,12.10894]
[1779374843693,35.55,76925.12,1.4,-0.14653,0.00012,12.1117]
[1779374848728,35.56,76930.37,1.4,-0.1459,0.00012,12.07767]
[1779374853357,35.56,76927.44,1.4,-0.14623,0.00012,12.09274]
[1779374855092,35.56,76937.59,1.4,-0.145,0.00012,12.02583]
[1779374862830,35.56,76942.0,1.4,-0.14444,0.00012,11.99552]
[1779374864949,35.55,76938.12,1.4,-0.14491,0.00012,12.02095]
[1779374865331,35.55,76938.12,1.4,-0.14491,0.00012,12.02095]
[1779374865580,35.55,76938.12,1.4,-0.14491,0.00012,12.02095]
[1779374866858,35.55,76922.44,1.4,-0.14681,0.00012,12.1245]
[1779374872429,35.56,76922.22,1.4,-0.14685,0.00012,12.12667]
[1779374873185,35.56,76920.98,1.4,-0.14701,0.00012,12.13501]
[1779374873191,35.56,76899.99,1.4,-0.1496,0.00012,12.27437]
[1779374874211,35.56,76899.99,1.4,-0.1496,0.00012,12.27437]
[1779374874234,35.56,76899.99,1.4,-0.1496,0.00012,12.27437]
[1779374874310,35.56,76897.15,1.4,-0.14995,0.00012,12.29335]
[1779374875713,35.56,76897.15,1.4,-0.14995,0.00012,12.29335]
[1779374875728,35.56,76897.15,1.4,-0.14995,0.00012,12.29335]
[1779374875838,35.56,76897.15,1.4,-0.14995,0.00012,12.29335]
[1779374875858,35.56,76897.15,1.4,-0.14995,0.00012,12.29335]
[1779374875874,35.56,76897.15,1.4,-0.14995,0.00012,12.29335]
[1779374875815,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876107,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876139,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876219,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876387,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876409,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876573,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876612,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876719,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876756,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876804,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876843,35.56,76896.1,1.4,-0.15008,0.00012,12.30026]
[1779374876781,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877077,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877110,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877139,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877169,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877246,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877263,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877392,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877433,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877535,35.56,76894.09,1.4,-0.15033,0.00012,12.31352]
[1779374877829,35.56,76886.17,1.4,-0.15132,0.00013,12.366]
[1779374880381,35.56,76891.08,1.4,-0.15071,0.00012,12.3336]
[1779374880431,35.56,76891.08,1.4,-0.15071,0.00012,12.3336]
[1779374880525,35.56,76893.63,1.4,-0.15039,0.00012,12.31677]
[1779374882943,35.56,76895.55,1.4,-0.15016,0.00012,12.30423]
[1779374883133,35.56,76902.33,1.4,-0.14932,0.00012,12.25936]
[1779374889020,35.56,76896.97,1.4,-0.14999,0.00012,12.29527]
[1779374894056,35.56,76900.14,1.4,-0.14959,0.00012,12.2739]
[1779374899829,35.56,76903.69,1.4,-0.14914,0.00012,12.25003]
[1779374905131,35.56,76906.62,1.4,-0.14877,0.00012,12.23021]
[1779374910169,35.56,76901.47,1.4,-0.14941,0.00012,12.26411]
[1779374915202,35.55,76903.17,1.4,-0.14914,0.00012,12.24744]
[1779374920237,35.55,76900.63,1.4,-0.14946,0.00012,12.26411]
[1779374922886,35.55,76889.31,1.4,-0.15086,0.00012,12.33915]
[1779374923669,35.55,76878.2,1.4,-0.15225,0.00013,12.41284]
[1779374926561,35.55,76876.94,1.4,-0.15241,0.00013,12.4213]
[1779374926844,35.55,76869.3,1.4,-0.15338,0.00013,12.472]
[1779374927543,35.55,76869.3,1.4,-0.15338,0.00013,12.472]
[1779374927617,35.55,76865.46,1.4,-0.15386,0.00013,12.49747]
[1779374928768,35.55,76865.46,1.4,-0.15386,0.00013,12.49747]
[1779374928798,35.55,76865.46,1.4,-0.15386,0.00013,12.49747]
[1779374930551,35.56,76865.02,1.4,-0.15393,0.00013,12.50102]
[1779374933672,35.56,76863.39,1.4,-0.15415,0.00013,12.51259]
[1779374939372,35.56,76864.58,1.4,-0.15402,0.00013,12.50604]
[1779374941889,35.56,76867.01,1.4,-0.15371,0.00013,12.48992]
[1779374942056,35.56,76865.71,1.4,-0.15388,0.00013,12.49858]
[1779374943399,35.56,76854.87,1.4,-0.15526,0.00013,12.57084]
[1779374946424,35.56,76846.03,1.4,-0.1564,0.00013,12.6299]
[1779374947751,35.56,76868.51,1.4,-0.15354,0.00013,12.48076]
[1779374953479,35.57,76879.55,1.4,-0.15216,0.00013,12.40824]
[1779374955855,35.57,76880.42,1.4,-0.15206,0.00013,12.40264]
[1779374956220,35.57,76881.82,1.4,-0.15189,0.00013,12.39353]
[1779374956228,35.57,76881.82,1.4,-0.15189,0.00013,12.39353]
[1779374956500,35.57,76881.82,1.4,-0.15189,0.00013,12.39372]
[1779374958256,35.57,76887.33,1.4,-0.1512,0.00013,12.35736]
[1779374958515,35.57,76886.78,1.4,-0.15128,0.00013,12.36126]
[1779374959037,35.57,76886.78,1.4,-0.15128,0.00013,12.36126]
[1779374960304,35.57,76887.75,1.4,-0.15115,0.00012,12.35479]
[1779374960529,35.57,76888.49,1.4,-0.15106,0.00012,12.34986]
[1779374964560,35.57,76896.75,1.4,-0.15003,0.00012,12.29482]
[1779374966751,35.57,76901.25,1.4,-0.14947,0.00012,12.26486]
[1779374968500,35.57,76902.07,1.4,-0.14936,0.00012,12.25927]
[1779374968514,35.57,76902.07,1.4,-0.14936,0.00012,12.25927]
[1779374968586,35.57,76901.81,1.4,-0.14939,0.00012,12.26093]
[1779374971607,35.57,76891.66,1.4,-0.1506,0.00012,12.32291]
[1779374976642,35.56,76898.34,1.4,-0.14976,0.00012,12.27769]
[1779374981677,35.56,76894.61,1.4,-0.15021,0.00012,12.30184]
[1779374985010,35.56,76895.62,1.4,-0.15008,0.00012,12.29487]
[1779374985057,35.56,76897.06,1.4,-0.1499,0.00012,12.28519]
[1779374987770,35.56,76908.36,1.4,-0.14849,0.00012,12.21002]
[1779374995783,35.56,76902.97,1.4,-0.14915,0.00012,12.24518]
[1779375000812,35.56,76897.87,1.4,-0.14977,0.00012,12.27857]
[1779375005844,35.56,76891.71,1.4,-0.15053,0.00012,12.31884]
[1779375007576,35.56,76885.64,1.4,-0.15128,0.00013,12.35896]
[1779375007662,35.56,76885.64,1.4,-0.15128,0.00013,12.35896]
[1779375007979,35.56,76885.64,1.4,-0.15128,0.00013,12.35896]
[1779375008157,35.56,76885.64,1.4,-0.15128,0.00013,12.35896]
[1779375008052,35.56,76866.23,1.4,-0.15373,0.00013,12.48783]
[1779375008878,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009441,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009448,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009464,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009588,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009611,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009651,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009673,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009777,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009792,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009901,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375009934,35.56,76858.89,1.4,-0.15466,0.00013,12.53657]
[1779375010003,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375010384,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375010404,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375010458,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375010520,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375010562,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375010890,35.55,76862.7,1.4,-0.15417,0.00013,12.51109]
[1779375015728,35.55,76861.93,1.4,-0.15427,0.00013,12.51619]
[1779375015922,35.55,76861.93,1.4,-0.15427,0.00013,12.51618]
[1779375019325,35.55,76862.89,1.4,-0.15414,0.00013,12.50982]
[1779375019381,35.55,76862.89,1.4,-0.15414,0.00013,12.50982]
[1779375021063,35.55,76850.89,1.4,-0.15567,0.00013,12.58954]
[1779375026860,35.55,76855.91,1.4,-0.15502,0.00013,12.55575]
[1779375030100,35.55,76863.73,1.4,-0.15403,0.00013,12.5037]
[1779375030113,35.55,76874.33,1.4,-0.15269,0.00013,12.43331]
[1779375031723,35.55,76874.33,1.4,-0.15264,0.00013,12.42824]
[1779375031879,35.55,76874.33,1.4,-0.15264,0.00013,12.42824]
[1779375033054,35.55,76890.19,1.4,-0.15065,0.00012,12.3229]
[1779375033823,35.55,76890.19,1.4,-0.15065,0.00012,12.3229]
[1779375034210,35.55,76896.08,1.4,-0.14992,0.00012,12.28381]
[1779375035069,35.55,76896.61,1.4,-0.14985,0.00012,12.27998]
[1779375037081,35.55,76888.19,1.4,-0.15089,0.00012,12.33567]
[1779375042115,35.55,76893.25,1.4,-0.15024,0.00012,12.30095]
[1779375047150,35.55,76886.71,1.4,-0.15104,0.00013,12.34323]
[1779375052186,35.54,76890.43,1.4,-0.15055,0.00012,12.31748]
[1779375055947,35.54,76880.85,1.4,-0.15174,0.00013,12.38024]
[1779375061249,35.54,76881.86,1.4,-0.1516,0.00013,12.37299]
[1779375063118,35.54,76881.86,1.4,-0.1516,0.00013,12.37299]
[1779375063189,35.54,76881.86,1.4,-0.1516,0.00013,12.37299]
[1779375063139,35.54,76869.35,1.4,-0.15317,0.00013,12.45586]
[1779375063340,35.54,76869.35,1.4,-0.15317,0.00013,12.45586]
[1779375063415,35.54,76869.35,1.4,-0.15317,0.00013,12.45586]
[1779375063452,35.54,76869.35,1.4,-0.15317,0.00013,12.45586]
[1779375063455,35.54,76855.0,1.4,-0.15499,0.00013,12.55119]
[1779375065351,35.54,76855.0,1.4,-0.15499,0.00013,12.55119]
[1779375065422,35.54,76855.0,1.4,-0.15499,0.00013,12.55119]
[1779375065436,35.54,76855.0,1.4,-0.15499,0.00013,12.55119]
[1779375065462,35.54,76855.0,1.4,-0.15499,0.00013,12.55119]
[1779375065665,35.54,76855.0,1.4,-0.15499,0.00013,12.55119]
[1779375065725,35.54,76847.87,1.4,-0.1559,0.00013,12.59886]
[1779375068954,35.54,76850.02,1.4,-0.15563,0.00013,12.58482]
[1779375069083,35.54,76852.81,1.4,-0.15528,0.00013,12.56645]
[1779375070576,35.54,76852.81,1.4,-0.15528,0.00013,12.56645]
[1779375070599,35.54,76852.81,1.4,-0.15528,0.00013,12.56645]
[1779375075527,35.54,76853.13,1.4,-0.15524,0.00013,12.56433]
[1779375077378,35.54,76839.65,1.4,-0.15696,0.00013,12.65383]
[1779375079132,35.54,76839.65,1.4,-0.15696,0.00013,12.65383]
[1779375080398,35.54,76849.65,1.4,-0.15568,0.00013,12.58742]
[1779375085778,35.54,76851.92,1.4,-0.1554,0.00013,12.57248]
[1779375085882,35.54,76861.21,1.4,-0.15421,0.00013,12.5107]
[1779375086773,35.54,76861.21,1.4,-0.15421,0.00013,12.5107]
[1779375087188,35.54,76861.21,1.4,-0.15421,0.00013,12.5107]
[1779375087219,35.54,76870.37,1.4,-0.15306,0.00013,12.44988]
[1779375087261,35.54,76870.37,1.4,-0.15306,0.00013,12.44988]
[1779375087290,35.54,76870.37,1.4,-0.15306,0.00013,12.44988]
[1779375088062,35.54,76870.37,1.4,-0.15306,0.00013,12.44988]
[1779375088085,35.54,76870.37,1.4,-0.15306,0.00013,12.44988]
[1779375088117,35.54,76882.35,1.4,-0.15155,0.00013,12.37061]
[1779375089246,35.54,76884.56,1.4,-0.15128,0.00013,12.35593]
[1779375089255,35.54,76884.56,1.4,-0.15128,0.00013,12.35593]
[1779375089284,35.54,76884.56,1.4,-0.15128,0.00013,12.35593]
[1779375089415,35.54,76884.56,1.4,-0.15128,0.00013,12.35593]
[1779375089503,35.54,76884.33,1.4,-0.15131,0.00013,12.35746]
[1779375090682,35.54,76884.33,1.4,-0.15131,0.00013,12.35746]
[1779375090772,35.54,76884.2,1.4,-0.15132,0.00013,12.35848]
[1779375095219,35.54,76893.66,1.4,-0.15009,0.00012,12.29035]
[1779375095645,35.54,76893.66,1.4,-0.15009,0.00012,12.29035]
[1779375095883,35.54,76893.66,1.4,-0.15009,0.00012,12.29035]
[1779375095915,35.54,76893.66,1.4,-0.15009,0.00012,12.29035]
[1779375096022,35.54,76906.19,1.4,-0.14853,0.00012,12.20706]
[1779375097648,35.54,76906.19,1.4,-0.14853,0.00012,12.20706]
[1779375097661,35.54,76906.19,1.4,-0.14853,0.00012,12.20706]
[1779375097734,35.54,76910.94,1.4,-0.14795,0.00012,12.17557]
[1779375100981,35.54,76919.53,1.4,-0.14689,0.00012,12.11871]
[1779375106329,35.54,76911.51,1.4,-0.14788,0.00012,12.17177]
[1779375112184,35.54,76915.36,1.4,-0.14741,0.00012,12.1465]
[1779375117663,35.54,76917.85,1.4,-0.14711,0.00012,12.13046]
[1779375126728,35.54,76917.52,1.4,-0.14715,0.00012,12.13232]
[1779375128145,35.54,76917.52,1.4,-0.14715,0.00012,12.13232]
[1779375128171,35.54,76917.52,1.4,-0.14715,0.00012,12.13232]
[1779375128177,35.54,76917.52,1.4,-0.14715,0.00012,12.13232]
[1779375128272,35.54,76919.03,1.4,-0.14696,0.00012,12.12235]
[1779375131088,35.54,76919.03,1.4,-0.14696,0.00012,12.12238]
[1779375132247,35.54,76921.28,1.4,-0.14668,0.00012,12.10728]
[1779375135792,35.54,76913.0,1.4,-0.1477,0.00012,12.16224]
[1779375140827,35.54,76915.24,1.4,-0.14743,0.00012,12.14769]
[1779375143721,35.54,76912.56,1.4,-0.14776,0.00012,12.16558]
[1779375145269,35.54,76930.6,1.4,-0.14555,0.00012,12.046]
[1779375149412,35.54,76922.46,1.4,-0.14654,0.00012,12.09974]
[1779375152992,35.54,76912.99,1.4,-0.14766,0.00012,12.1574]
[1779375160967,35.54,76919.86,1.4,-0.14682,0.00012,12.11232]
[1779375166006,35.54,76916.84,1.4,-0.1472,0.00012,12.13279]
[1779375171036,35.55,76919.55,1.4,-0.14687,0.00012,12.11513]
[1779375176132,35.55,76914.3,1.4,-0.14752,0.00012,12.15018]
[1779375179249,35.55,76916.52,1.4,-0.14725,0.00012,12.13555]
[1779375182114,35.55,76932.1,1.4,-0.14534,0.00012,12.03223]
[1779375186645,35.55,76933.65,1.4,-0.14515,0.00012,12.02145]
[1779375186803,35.55,76933.65,1.4,-0.14515,0.00012,12.02145]
[1779375191294,35.54,76943.29,1.4,-0.14396,0.00012,11.95649]
[1779375191492,35.54,76943.29,1.4,-0.14396,0.00012,11.95649]
[1779375191934,35.54,76943.29,1.4,-0.14396,0.00012,11.95649]
[1779375192186,35.54,76943.29,1.4,-0.14396,0.00012,11.95638]
[1779375195212,35.54,76953.41,1.4,-0.14273,0.00012,11.88915]
[1779375198227,35.54,76944.78,1.4,-0.14377,0.00012,11.94609]
[1779375203264,35.54,76942.68,1.4,-0.14401,0.00012,11.95932]
[1779375207917,35.54,76943.18,1.4,-0.14394,0.00012,11.95531]
[1779375208080,35.54,76943.18,1.4,-0.14394,0.00012,11.95531]
[1779375208298,35.54,76949.5,1.4,-0.14317,0.00012,11.91326]
[1779375209305,35.54,76961.81,1.4,-0.14169,0.00012,11.83162]
[1779375211446,35.54,76967.17,1.4,-0.141,0.00012,11.7909]
[1779375211494,35.54,76967.17,1.4,-0.141,0.00012,11.7909]
[1779375212327,35.54,76959.55,1.4,-0.14191,0.00012,11.84134]
[1779375213334,35.54,76951.24,1.4,-0.1429,0.00012,11.89612]
[1779375214340,35.53,76941.28,1.4,-0.14411,0.00012,11.96203]
[1779375217234,35.53,76940.92,1.4,-0.14414,0.00012,11.96403]
[1779375218632,35.53,76943.84,1.4,-0.14378,0.00012,11.94434]
[1779375219376,35.53,76944.3,1.4,-0.14372,0.00012,11.94112]
[1779375222744,35.53,76938.78,1.4,-0.14438,0.00012,11.97697]
[1779375222868,35.53,76938.78,1.4,-0.14438,0.00012,11.97697]
[1779375222874,35.53,76938.78,1.4,-0.14438,0.00012,11.97697]
[1779375222943,35.53,76924.88,1.4,-0.14607,0.00012,12.06916]
[1779375224043,35.53,76924.88,1.4,-0.14607,0.00012,12.06916]
[1779375224085,35.53,76924.88,1.4,-0.14607,0.00012,12.06916]
[1779375224186,35.53,76924.02,1.4,-0.14618,0.00012,12.07475]
[1779375226889,35.53,76925.2,1.4,-0.14603,0.00012,12.06681]
[1779375226912,35.53,76928.0,1.4,-0.14568,0.00012,12.04804]
[1779375229204,35.53,76927.39,1.4,-0.14576,0.00012,12.05201]
[1779375234482,35.53,76929.87,1.4,-0.14543,0.00012,12.03417]
[1779375239516,35.52,76930.88,1.4,-0.14529,0.00012,12.02646]
[1779375244551,35.52,76931.16,1.4,-0.14523,0.00012,12.02327]
[1779375249587,35.52,76931.29,1.4,-0.14519,0.00012,12.02121]
[1779375254108,35.51,76928.21,1.4,-0.14556,0.00012,12.04092]
[1779375254568,35.51,76931.01,1.4,-0.14521,0.00012,12.02188]
[1779375254642,35.51,76931.01,1.4,-0.14521,0.00012,12.02188]
[1779375254703,35.51,76948.1,1.4,-0.14313,0.00012,11.90852]
[1779375256249,35.51,76948.1,1.4,-0.14313,0.00012,11.90852]
[1779375256348,35.51,76951.58,1.4,-0.14271,0.00012,11.88516]
[1779375260023,35.51,76961.05,1.4,-0.14155,0.00012,11.82153]
[1779375261793,35.51,76961.05,1.4,-0.14155,0.00012,11.82153]
[1779375261893,35.51,76961.88,1.4,-0.14145,0.00012,11.8156]
[1779375266944,35.51,76958.23,1.4,-0.14187,0.00012,11.83912]
[1779375266997,35.51,76958.23,1.4,-0.14187,0.00012,11.83912]
[1779375267098,35.51,76946.42,1.4,-0.14329,0.00012,11.91688]
[1779375272760,35.5,76946.23,1.4,-0.14324,0.00012,11.912]
[1779375277798,35.5,76950.66,1.4,-0.1427,0.00012,11.88198]
[1779375282829,35.5,76949.5,1.4,-0.14283,0.00012,11.88906]
[1779375287864,35.5,76956.04,1.4,-0.14203,0.00012,11.84502]
[1779375292900,35.5,76954.72,1.4,-0.14217,0.00012,11.85315]
[1779375297935,35.49,76950.77,1.4,-0.14264,0.00012,11.87874]
[1779375299733,35.49,76951.45,1.4,-0.14255,0.00012,11.87406]
[1779375299766,35.49,76951.45,1.4,-0.14255,0.00012,11.87406]
[1779375299798,35.49,76951.45,1.4,-0.14255,0.00012,11.87406]
[1779375299950,35.49,76951.34,1.4,-0.14256,0.00012,11.87464]
[1779375303539,35.49,76949.61,1.4,-0.14276,0.00012,11.88553]
[1779375304797,35.49,76950.14,1.4,-0.1427,0.00012,11.88183]
[1779375304985,35.49,76951.51,1.4,-0.14253,0.00012,11.87256]
[1779375310024,35.49,76956.31,1.4,-0.14194,0.00012,11.84005]
[1779375315056,35.49,76954.45,1.4,-0.14215,0.00012,11.85166]
[1779375320090,35.48,76946.73,1.4,-0.14306,0.00012,11.90192]
[1779375324057,35.48,76945.51,1.4,-0.14319,0.00012,11.90912]
[1779375324085,35.48,76945.51,1.4,-0.14319,0.00012,11.90912]
[1779375330162,35.47,76941.03,1.4,-0.14368,0.00012,11.93563]
[1779375335196,35.47,76946.85,1.4,-0.14288,0.00012,11.8895]
[1779375340230,35.46,76947.73,1.4,-0.14274,0.00012,11.88171]
[1779375345265,35.46,76940.28,1.4,-0.14361,0.00012,11.92912]
[1779375348421,35.45,76928.09,1.4,-0.14507,0.00012,12.00877]
[1779375354328,35.45,76934.23,1.4,-0.14431,0.00012,11.96748]
[1779375358971,35.45,76935.1,1.4,-0.1442,0.00012,11.96135]
[1779375359006,35.45,76935.1,1.4,-0.1442,0.00012,11.96135]
[1779375364400,35.45,76940.92,1.4,-0.14347,0.00012,11.92157]
[1779375369435,35.45,76939.05,1.4,-0.14368,0.00012,11.93326]
[1779375374470,35.44,76943.92,1.4,-0.14308,0.00012,11.90021]
[1779375379508,35.44,76943.21,1.4,-0.14316,0.00012,11.90434]
[1779375384541,35.44,76945.55,1.4,-0.14286,0.00012,11.88822]
[1779375389577,35.44,76945.18,1.4,-0.1429,0.00012,11.89031]
[1779375395581,35.44,76942.42,1.4,-0.14318,0.00012,11.90313]
[1779375399445,35.44,76937.31,1.4,-0.14379,0.00012,11.93651]
[1779375399490,35.44,76937.31,1.4,-0.14379,0.00012,11.93651]
[1779375400661,35.43,76925.56,1.4,-0.14521,0.00012,12.01403]
[1779375406171,35.43,76922.69,1.4,-0.14555,0.00012,12.03227]
[1779375406206,35.43,76922.69,1.4,-0.14555,0.00012,12.03227]
[1779375407388,35.43,76924.49,1.4,-0.14532,0.00012,12.01971]
[1779375407389,35.43,76932.99,1.4,-0.14427,0.00012,11.9629]
[1779375410905,35.43,76937.14,1.4,-0.14376,0.00012,11.93494]
[1779375410945,35.43,76937.14,1.4,-0.14376,0.00012,11.93494]
[1779375411492,35.43,76937.14,1.4,-0.14376,0.00012,11.93494]
[1779375413541,35.43,76931.64,1.4,-0.14443,0.00012,11.97114]
[1779375413751,35.43,76931.09,1.4,-0.14448,0.00012,11.97437]
[1779375418790,35.42,76931.92,1.4,-0.14437,0.00012,11.96783]
[1779375423825,35.42,76924.2,1.4,-0.14529,0.00012,12.01804]
[1779375428636,35.42,76916.03,1.4,-0.14628,0.00012,12.07211]
[1779375428860,35.42,76916.03,1.4,-0.14628,0.00012,12.07211]
[1779375432143,35.42,76921.49,1.4,-0.14561,0.00012,12.0356]
[1779375432198,35.42,76921.49,1.4,-0.14561,0.00012,12.0356]
[1779375432209,35.42,76918.52,1.4,-0.14597,0.00012,12.05527]
[1779375437923,35.42,76922.11,1.4,-0.14553,0.00012,12.03098]
[1779375442963,35.42,76930.36,1.4,-0.1445,0.00012,11.97518]
[1779375447996,35.41,76935.25,1.4,-0.14389,0.00012,11.94168]
[1779375453032,35.41,76929.36,1.4,-0.14454,0.00012,11.97487]
[1779375458424,35.41,76936.64,1.4,-0.14364,0.00012,11.92555]
[1779375460332,35.41,76935.77,1.4,-0.14374,0.00012,11.93107]
[1779375460772,35.41,76936.51,1.4,-0.14365,0.00012,11.92602]
[1779375461088,35.41,76936.51,1.4,-0.14365,0.00012,11.92589]
[1779375466122,35.41,76935.3,1.4,-0.14378,0.00012,11.93328]
[1779375468970,35.4,76935.01,1.4,-0.14381,0.00012,11.9349]
[1779375468976,35.4,76935.01,1.4,-0.14381,0.00012,11.9349]
[1779375469143,35.4,76932.95,1.4,-0.14406,0.00012,11.94846]
[1779375471980,35.4,76932.57,1.4,-0.1441,0.00012,11.95065]
[1779375473083,35.4,76933.72,1.4,-0.14396,0.00012,11.94284]
[1779375473182,35.4,76933.32,1.4,-0.144,0.00012,11.94534]
[1779375478207,35.4,76933.84,1.4,-0.14393,0.00012,11.9411]
[1779375480594,35.4,76933.88,1.4,-0.14392,0.00012,11.94069]
[1779375480638,35.4,76933.88,1.4,-0.14392,0.00012,11.94069]
[1779375480617,35.4,76919.53,1.4,-0.14567,0.00012,12.03606]
[1779375480757,35.4,76919.53,1.4,-0.14567,0.00012,12.03606]
[1779375481229,35.4,76919.32,1.4,-0.14569,0.00012,12.03746]
[1779375482235,35.4,76905.71,1.4,-0.14737,0.00012,12.12781]
[1779375487506,35.39,76911.62,1.4,-0.14661,0.00012,12.0869]
[1779375493313,35.39,76918.73,1.4,-0.1457,0.00012,12.03748]
[1779375498348,35.39,76920.2,1.4,-0.14549,0.00012,12.02632]
[1779375499948,35.38,76919.75,1.4,-0.14554,0.00012,12.02905]
[1779375499974,35.38,76919.75,1.4,-0.14554,0.00012,12.02905]
[1779375500609,35.38,76919.75,1.4,-0.14554,0.00012,12.02905]
[1779375500624,35.38,76919.75,1.4,-0.14554,0.00012,12.02905]
[1779375508418,35.38,76922.09,1.4,-0.14521,0.00012,12.01106]
[1779375513452,35.38,76927.17,1.4,-0.14452,0.00012,11.97098]
[1779375518487,35.37,76926.73,1.4,-0.14456,0.00012,11.97298]
[1779375523657,35.37,76927.07,1.4,-0.1445,0.00012,11.96999]
[1779375524658,35.37,76926.69,1.4,-0.14455,0.00012,11.97235]
[1779375524689,35.37,76926.69,1.4,-0.14455,0.00012,11.97235]
[1779375524674,35.37,76927.68,1.4,-0.14442,0.00012,11.96558]
[1779375530592,35.37,76933.21,1.4,-0.14373,0.00012,11.92756]
[1779375533593,35.36,76942.6,1.4,-0.14257,0.00012,11.86372]
[1779375535540,35.36,76945.17,1.4,-0.14225,0.00012,11.84636]
[1779375536132,35.36,76945.22,1.4,-0.14224,0.00012,11.84579]
[1779375537295,35.36,76948.71,1.4,-0.14181,0.00012,11.82234]
[1779375537339,35.36,76948.71,1.4,-0.14181,0.00012,11.82234]
[1779375537620,35.36,76949.02,1.4,-0.14177,0.00012,11.82005]
[1779375538538,35.36,76949.02,1.4,-0.14177,0.00012,11.82005]
[1779375538650,35.36,76949.02,1.4,-0.14177,0.00012,11.82005]
[1779375538675,35.36,76949.02,1.4,-0.14177,0.00012,11.82005]
[1779375539638,35.36,76972.3,1.4,-0.13897,0.00012,11.66442]
[1779375541235,35.36,76975.21,1.4,-0.13863,0.00012,11.64508]
[1779375543015,35.36,76974.56,1.4,-0.13869,0.00012,11.64876]
[1779375543663,35.36,76974.81,1.4,-0.13865,0.00012,11.64665]
[1779375545550,35.35,76974.7,1.4,-0.13866,0.00012,11.64694]
[1779375550712,35.35,76973.55,1.4,-0.13875,0.00012,11.65204]
[1779375555748,35.34,76978.27,1.4,-0.13816,0.00012,11.61868]
[1779375557762,35.34,76966.39,1.4,-0.13956,0.00012,11.69696]
[1779375562802,35.33,76961.49,1.4,-0.1401,0.00012,11.72721]
[1779375565374,35.33,76962.16,1.4,-0.14,0.00012,11.72175]
[1779375565473,35.33,76956.14,1.4,-0.14072,0.00012,11.76132]
[1779375570864,35.33,76950.52,1.4,-0.14136,0.00012,11.79682]
[1779375574126,35.32,76940.98,1.4,-0.14246,0.00012,11.85504]
[1779375579923,35.32,76943.05,1.4,-0.14219,0.00012,11.84007]
[1779375584958,35.32,76945.23,1.4,-0.14191,0.00012,11.82452]
[1779375589313,35.32,76946.03,1.4,-0.1418,0.00012,11.81857]
[1779375589338,35.32,76946.03,1.4,-0.1418,0.00012,11.81857]
[1779375589366,35.32,76941.57,1.4,-0.14233,0.00012,11.84786]
[1779375591001,35.32,76932.83,1.4,-0.14339,0.00012,11.90587]
[1779375596036,35.31,76931.8,1.4,-0.14349,0.00012,11.91132]
[1779375601544,35.31,76931.92,1.4,-0.14345,0.00012,11.90948]
[1779375602541,35.31,76931.93,1.4,-0.14344,0.00012,11.90872]
[1779375602582,35.31,76931.93,1.4,-0.14344,0.00012,11.90872]
[1779375602763,35.31,76931.93,1.4,-0.14344,0.00012,11.90872]
[1779375602615,35.31,76933.54,1.4,-0.14324,0.00012,11.89764]
[1779375602915,35.31,76933.54,1.4,-0.14324,0.00012,11.89764]
[1779375603161,35.31,76933.54,1.4,-0.14324,0.00012,11.89764]
[1779375603197,35.31,76933.54,1.4,-0.14324,0.00012,11.89764]
[1779375603299,35.31,76943.08,1.4,-0.14208,0.00012,11.83403]
[1779375604054,35.31,76943.08,1.4,-0.14208,0.00012,11.83403]
[1779375604073,35.31,76943.08,1.4,-0.14208,0.00012,11.83403]
[1779375604113,35.31,76944.9,1.4,-0.14185,0.00012,11.82156]
[1779375605828,35.3,76945.29,1.4,-0.1418,0.00012,11.81872]
[1779375605855,35.3,76945.29,1.4,-0.1418,0.00012,11.81872]
[1779375606157,35.3,76932.84,1.4,-0.1433,0.00012,11.9012]
[1779375612434,35.3,76931.36,1.4,-0.14346,0.00012,11.90969]
[1779375614203,35.3,76930.72,1.4,-0.14352,0.00012,11.91327]
[1779375614326,35.3,76930.72,1.4,-0.14352,0.00012,11.91327]
[1779375614634,35.3,76929.29,1.4,-0.14369,0.00012,11.92212]
[1779375618501,35.29,76927.12,1.4,-0.14393,0.00012,11.93552]
[1779375618522,35.29,76927.12,1.4,-0.14393,0.00012,11.93552]
[1779375618633,35.29,76927.12,1.4,-0.14393,0.00012,11.93552]
[1779375618667,35.29,76927.12,1.4,-0.14393,0.00012,11.93552]
[1779375621485,35.29,76934.74,1.4,-0.14299,0.00012,11.88408]
[1779375621522,35.29,76934.74,1.4,-0.14299,0.00012,11.88408]
[1779375621523,35.29,76936.71,1.4,-0.14274,0.00012,11.87032]
[1779375624588,35.29,76936.56,1.4,-0.14276,0.00012,11.87105]
[1779375624622,35.29,76936.56,1.4,-0.14276,0.00012,11.87105]
[1779375624678,35.29,76935.91,1.4,-0.14282,0.00012,11.87484]
[1779375630279,35.28,76941.03,1.4,-0.14217,0.00012,11.83905]
[1779375635590,35.28,76932.2,1.4,-0.14319,0.00012,11.89217]
[1779375635638,35.28,76932.2,1.4,-0.14319,0.00012,11.89217]
[1779375635672,35.28,76932.2,1.4,-0.14319,0.00012,11.89217]
[1779375635808,35.28,76934.27,1.4,-0.14292,0.00012,11.87776]
[1779375637343,35.28,76943.75,1.4,-0.14177,0.00012,11.81421]
[1779375638344,35.28,76952.83,1.4,-0.14067,0.00012,11.75338]
[1779375641883,35.28,76953.13,1.4,-0.14062,0.00012,11.75072]
[1779375642320,35.28,76953.13,1.4,-0.14062,0.00012,11.75072]
[1779375642422,35.28,76953.13,1.4,-0.14062,0.00012,11.75072]
[1779375642720,35.28,76942.62,1.4,-0.14188,0.00012,11.82041]
[1779375643308,35.28,76942.62,1.4,-0.14188,0.00012,11.82041]
[1779375643341,35.28,76942.62,1.4,-0.14188,0.00012,11.82041]
[1779375643399,35.28,76941.54,1.4,-0.14201,0.00012,11.82762]
[1779375644197,35.28,76941.54,1.4,-0.14201,0.00012,11.82762]
[1779375644252,35.28,76941.54,1.4,-0.14201,0.00012,11.82762]
[1779375644392,35.27,76942.02,1.4,-0.14195,0.00012,11.82421]
[1779375646406,35.27,76953.27,1.4,-0.14059,0.00012,11.74882]
[1779375647442,35.27,76953.27,1.4,-0.14059,0.00012,11.74882]
[1779375647541,35.27,76950.37,1.4,-0.14093,0.00012,11.76804]
[1779375653516,35.27,76947.64,1.4,-0.14125,0.00012,11.78539]
[1779375654388,35.27,76948.2,1.4,-0.14118,0.00012,11.78146]
[1779375654445,35.27,76948.2,1.4,-0.14118,0.00012,11.78146]
[1779375654471,35.27,76948.2,1.4,-0.14118,0.00012,11.78146]
[1779375654503,35.27,76948.2,1.4,-0.14118,0.00012,11.78146]
[1779375654604,35.27,76938.65,1.4,-0.14233,0.00012,11.84498]
[1779375659685,35.26,76930.72,1.4,-0.14324,0.00012,11.89507]
[1779375665545,35.26,76926.23,1.4,-0.14377,0.00012,11.92379]
[1779375669933,35.26,76924.16,1.4,-0.14401,0.00012,11.93722]
[1779375669968,35.26,76924.16,1.4,-0.14401,0.00012,11.93722]
[1779375670578,35.26,76930.17,1.4,-0.14327,0.00012,11.89663]
[1779375675614,35.25,76935.82,1.4,-0.14256,0.00012,11.85779]
[1779375680649,35.25,76942.16,1.4,-0.14177,0.00012,11.81405]
[1779375685684,35.25,76948.35,1.4,-0.14101,0.00012,11.77185]
[1779375690719,35.25,76945.46,1.4,-0.14134,0.00012,11.79012]
[1779375695757,35.24,76944.98,1.4,-0.14133,0.00012,11.78708]
[1779375700790,35.24,76947.98,1.4,-0.14095,0.00012,11.76591]
[1779375701866,35.24,76947.98,1.4,-0.14095,0.00012,11.76591]
[1779375702803,35.24,76962.97,1.4,-0.13914,0.00012,11.66548]
[1779375705604,35.24,76959.37,1.4,-0.13956,0.00012,11.6889]
[1779375705611,35.24,76959.37,1.4,-0.13956,0.00012,11.6889]
[1779375705715,35.24,76959.37,1.4,-0.13956,0.00012,11.6889]
[1779375705830,35.24,76959.01,1.4,-0.1396,0.00012,11.69096]
[1779375706034,35.24,76959.01,1.4,-0.1396,0.00012,11.69096]
[1779375707000,35.23,76960.01,1.4,-0.13947,0.00012,11.68394]
[1779375707721,35.23,76960.01,1.4,-0.13947,0.00012,11.68394]
[1779375707838,35.23,76961.52,1.4,-0.13923,0.00012,11.67038]
[1779375709413,35.23,76961.85,1.4,-0.13919,0.00012,11.66809]
[1779375709422,35.23,76961.85,1.4,-0.13919,0.00012,11.66809]
[1779375709852,35.23,76958.9,1.4,-0.13954,0.00012,11.68769]
[1779375714886,35.19,76955.01,1.4,-0.13979,0.00012,11.70156]
[1779375719922,35.18,76959.3,1.4,-0.13919,0.00012,11.66786]
[1779375722926,35.18,76959.95,1.4,-0.13911,0.00012,11.66319]
[1779375722287,35.18,76972.09,1.4,-0.13765,0.00012,11.58183]
[1779375723032,35.18,76972.09,1.4,-0.13765,0.00012,11.58183]
[1779375723418,35.18,76972.09,1.4,-0.13765,0.00012,11.58183]
[1779375723430,35.18,76972.09,1.4,-0.13765,0.00012,11.58183]
[1779375723462,35.18,76972.09,1.4,-0.13765,0.00012,11.58183]
[1779375723512,35.18,76978.57,1.4,-0.13687,0.00012,11.53765]
[1779375724870,35.18,76978.57,1.4,-0.13687,0.00012,11.53765]
[1779375724913,35.18,76978.57,1.4,-0.13687,0.00012,11.53765]
[1779375724914,35.17,76974.2,1.4,-0.13738,0.00012,11.56641]
[1779375725310,35.17,76974.2,1.4,-0.13738,0.00012,11.56641]
[1779375725319,35.17,76974.2,1.4,-0.13738,0.00012,11.56641]
[1779375725372,35.17,76974.2,1.4,-0.13738,0.00012,11.56641]
[1779375725448,35.17,76974.2,1.4,-0.13738,0.00012,11.56641]
[1779375725473,35.17,76974.37,1.4,-0.13735,0.00012,11.56485]
[1779375731797,35.13,76974.9,1.4,-0.137,0.00012,11.54491]
[1779375733207,35.11,76971.55,1.4,-0.13728,0.00012,11.56017]
[1779375736552,35.09,76964.59,1.4,-0.13797,0.00012,11.59901]
[1779375742082,35.09,76969.63,1.4,-0.13732,0.00012,11.56256]
[1779375747115,35.05,76967.55,1.4,-0.13734,0.00012,11.56326]
[1779375747194,35.05,76970.86,1.4,-0.13695,0.00012,11.5411]
[1779375752420,35.04,76977.1,1.4,-0.13609,0.00012,11.49032]
[1779375754433,35.04,76974.96,1.4,-0.13634,0.00012,11.504]
[1779375754484,35.04,76974.96,1.4,-0.13634,0.00012,11.504]
[1779375759910,35.04,76983.32,1.4,-0.13533,0.00012,11.44719]
[1779375763804,35.04,76986.54,1.4,-0.13495,0.00012,11.42533]
[1779375763812,35.04,76986.54,1.4,-0.13495,0.00012,11.42533]
[1779375763891,35.04,76995.2,1.4,-0.13393,0.00012,11.3673]
[1779375769279,35.03,77001.74,1.4,-0.13314,0.00012,11.32252]
[1779375771293,35.03,76990.3,1.4,-0.13447,0.00012,11.39827]
[1779375772777,35.03,76990.3,1.4,-0.13447,0.00012,11.39827]
[1779375778043,35.03,76996.0,1.4,-0.13378,0.00012,11.35884]
[1779375783378,35.02,76999.32,1.4,-0.13337,0.00012,11.33548]
[1779375785078,35.02,76997.49,1.4,-0.13357,0.00012,11.34672]
[1779375791207,35.02,76990.46,1.4,-0.13438,0.00012,11.39292]
[1779375796474,34.98,76989.72,1.4,-0.13419,0.00012,11.38207]
[1779375801072,34.96,76990.04,1.4,-0.13406,0.00012,11.37402]
[1779375801914,34.96,76990.04,1.4,-0.13406,0.00012,11.37402]
[1779375802002,34.96,76990.04,1.4,-0.13406,0.00012,11.37402]
[1779375801938,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802335,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802365,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802396,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802471,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802571,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802585,34.96,76975.18,1.4,-0.13575,0.00012,11.47]
[1779375802720,34.95,76963.01,1.4,-0.13718,0.00012,11.55117]
[1779375803584,34.95,76963.01,1.4,-0.13718,0.00012,11.55117]
[1779375803625,34.95,76963.01,1.4,-0.13718,0.00012,11.55117]
[1779375803676,34.95,76960.17,1.4,-0.13752,0.00012,11.57008]
[1779375805067,34.95,76960.17,1.4,-0.13752,0.00012,11.57008]
[1779375805717,34.95,76960.17,1.4,-0.13752,0.00012,11.57008]
[1779375805750,34.95,76961.12,1.4,-0.1374,0.00012,11.56352]
[1779375809824,34.95,76954.33,1.4,-0.13821,0.00012,11.60859]
[1779375809859,34.95,76953.93,1.4,-0.13825,0.00012,11.61104]
[1779375811142,34.95,76953.93,1.4,-0.13824,0.00012,11.61056]
[1779375811588,34.95,76945.37,1.4,-0.13922,0.00012,11.66268]
[1779375812461,34.95,76945.37,1.4,-0.13922,0.00012,11.66268]
[1779375812646,34.95,76945.37,1.4,-0.13922,0.00012,11.66268]
[1779375812757,34.95,76945.37,1.4,-0.13922,0.00012,11.66268]
[1779375812853,34.95,76936.34,1.4,-0.14031,0.00012,11.72343]
[1779375813784,34.95,76936.34,1.4,-0.14031,0.00012,11.72343]
[1779375813908,34.95,76936.34,1.4,-0.14031,0.00012,11.72343]
[1779375813918,34.95,76938.66,1.4,-0.14003,0.00012,11.70772]
[1779375815839,34.95,76938.66,1.4,-0.14003,0.00012,11.70758]
[1779375815914,34.95,76939.66,1.4,-0.1399,0.00012,11.70072]
[1779375821226,34.95,76938.29,1.4,-0.14006,0.00012,11.70922]
[1779375821260,34.95,76938.29,1.4,-0.14006,0.00012,11.70922]
[1779375821662,34.94,76938.87,1.4,-0.13996,0.00012,11.70354]
[1779375824664,34.94,76937.35,1.4,-0.1401,0.00012,11.71154]
[1779375824702,34.94,76937.35,1.4,-0.1401,0.00012,11.71154]
[1779375824765,34.93,76939.35,1.4,-0.13982,0.00012,11.69606]
[1779375825615,34.93,76939.35,1.4,-0.13982,0.00012,11.69606]
[1779375828167,34.93,76941.63,1.4,-0.13954,0.00012,11.68016]
[1779375830163,34.93,76948.92,1.4,-0.13865,0.00012,11.63075]
[1779375830253,34.93,76948.92,1.4,-0.13865,0.00012,11.63075]
[1779375830267,34.93,76948.92,1.4,-0.13865,0.00012,11.63075]
[1779375830393,34.93,76948.92,1.4,-0.13865,0.00012,11.63075]
[1779375830554,34.93,76948.92,1.4,-0.13865,0.00012,11.63075]
[1779375830617,34.93,76948.92,1.4,-0.13865,0.00012,11.63075]
[1779375830727,34.93,76943.45,1.4,-0.13931,0.00012,11.66743]
[1779375832201,34.93,76939.93,1.4,-0.13973,0.00012,11.69095]
[1779375832452,34.93,76939.93,1.4,-0.13973,0.00012,11.69095]
[1779375832740,34.93,76936.86,1.4,-0.1401,0.00012,11.71141]
[1779375834224,34.92,76939.79,1.4,-0.1397,0.00012,11.68932]
[1779375834235,34.92,76939.79,1.4,-0.1397,0.00012,11.68932]
[1779375834241,34.92,76939.79,1.4,-0.1397,0.00012,11.68932]
[1779375834383,34.92,76939.79,1.4,-0.1397,0.00012,11.68932]
[1779375836291,34.91,76941.1,1.4,-0.1395,0.00012,11.67819]
[1779375836339,34.91,76941.1,1.4,-0.1395,0.00012,11.67819]
[1779375836349,34.91,76941.1,1.4,-0.1395,0.00012,11.67819]
[1779375836504,34.91,76941.1,1.4,-0.1395,0.00012,11.67819]
[1779375838315,34.91,76942.2,1.4,-0.13936,0.00012,11.67038]
[1779375838447,34.91,76942.2,1.4,-0.13936,0.00012,11.67038]
[1779375838457,34.91,76942.2,1.4,-0.13936,0.00012,11.67038]
[1779375838604,34.91,76942.2,1.4,-0.13936,0.00012,11.67038]
[1779375840380,34.91,76941.63,1.4,-0.13943,0.00012,11.67382]
[1779375840392,34.91,76941.63,1.4,-0.13943,0.00012,11.67382]
[1779375840411,34.91,76941.63,1.4,-0.13943,0.00012,11.67382]
[1779375844319,34.9,76946.12,1.4,-0.1388,0.00012,11.63895]
[1779375844426,34.9,76946.12,1.4,-0.1388,0.00012,11.63895]
[1779375844548,34.9,76946.12,1.4,-0.1388,0.00012,11.63895]
[1779375844596,34.9,76946.12,1.4,-0.1388,0.00012,11.63895]
[1779375844824,34.9,76945.58,1.4,-0.13886,0.00012,11.64224]
[1779375845832,34.9,76960.75,1.4,-0.13703,0.00012,11.53986]
[1779375846518,34.9,76960.75,1.4,-0.13703,0.00012,11.53986]
[1779375846839,34.9,76960.39,1.4,-0.13707,0.00012,11.54199]
[1779375847552,34.9,76960.39,1.4,-0.13707,0.00012,11.54199]
[1779375847562,34.9,76960.39,1.4,-0.13707,0.00012,11.54199]
[1779375847845,34.9,76958.4,1.4,-0.13731,0.00012,11.55538]
[1779375852882,34.89,76962.62,1.4,-0.13678,0.00012,11.52571]
[1779375857917,34.89,76958.04,1.4,-0.13731,0.00012,11.55534]
[1779375862950,34.89,76953.76,1.4,-0.1378,0.00012,11.58288]
[1779375866977,34.89,76951.29,1.4,-0.13808,0.00012,11.59861]
[1779375867047,34.89,76960.9,1.4,-0.13693,0.00012,11.53363]
[1779375869507,34.88,76966.18,1.4,-0.13629,0.00012,11.49762]
[1779375869562,34.88,76966.18,1.4,-0.13629,0.00012,11.49762]
[1779375870000,34.88,76970.53,1.4,-0.13576,0.00012,11.46785]
[1779375871015,34.88,76979.83,1.4,-0.13461,0.00012,11.39999]
[1779375873027,34.88,76980.79,1.4,-0.13449,0.00012,11.39354]
[1779375873060,34.88,76980.79,1.4,-0.13449,0.00012,11.39354]
[1779375873907,34.88,76982.63,1.4,-0.13427,0.00012,11.38092]
[1779375874035,34.88,76984.34,1.4,-0.13407,0.00012,11.36919]
[1779375874794,34.88,76984.34,1.4,-0.13407,0.00012,11.36919]
[1779375874894,34.88,76984.34,1.4,-0.13407,0.00012,11.36919]
[1779375875041,34.88,76986.38,1.4,-0.13382,0.00012,11.35508]
[1779375875184,34.88,76986.38,1.4,-0.13382,0.00012,11.35508]
[1779375875234,34.88,76986.38,1.4,-0.13382,0.00012,11.35508]
[1779375876050,34.88,76988.85,1.4,-0.13352,0.00012,11.33811]
[1779375879070,34.88,76999.3,1.4,-0.13229,0.00012,11.26736]
[1779375879292,34.88,76999.3,1.4,-0.13229,0.00012,11.26736]
[1779375879406,34.88,76999.3,1.4,-0.13229,0.00012,11.26736]
[1779375880081,34.88,76999.17,1.4,-0.1323,0.00012,11.26795]
[1779375881318,34.87,77000.21,1.4,-0.13217,0.00012,11.26042]
[1779375881338,34.87,77001.13,1.4,-0.13206,0.00012,11.25426]
[1779375887126,34.87,76998.11,1.4,-0.13239,0.00012,11.27318]
[1779375888727,34.87,76998.11,1.4,-0.13239,0.00012,11.27318]
[1779375888757,34.87,76998.2,1.4,-0.13237,0.00012,11.27205]
[1779375893681,34.87,76987.77,1.4,-0.13356,0.00012,11.34039]
[1779375895647,34.86,76987.95,1.4,-0.13354,0.00012,11.3388]
[1779375896796,34.86,76988.98,1.4,-0.1334,0.00012,11.33113]
[1779375897092,34.86,76988.98,1.4,-0.1334,0.00012,11.33113]
[1779375896833,34.86,76993.32,1.4,-0.13289,0.00012,11.302]
[1779375899211,34.86,77005.09,1.4,-0.13151,0.00012,11.22247]
[1779375903557,34.86,77010.23,1.4,-0.13089,0.00012,11.18669]
[1779375903627,34.86,77007.0,1.4,-0.13125,0.00012,11.20746]
[1779375909279,34.82,77006.16,1.4,-0.13112,0.00012,11.19965]
[1779375912301,34.82,76996.08,1.4,-0.13227,0.00012,11.26577]
[1779375917337,34.81,76993.39,1.4,-0.13256,0.00012,11.2827]
[1779375919350,34.81,76982.64,1.4,-0.13382,0.00012,11.35434]
[1779375924385,34.78,76991.95,1.4,-0.13251,0.00012,11.27938]
[1779375929420,34.73,76994.23,1.4,-0.13192,0.00012,11.24517]
[1779375934667,34.7,76990.86,1.4,-0.13207,0.00012,11.25089]
[1779375938726,34.7,76980.28,1.4,-0.13329,0.00012,11.32108]
[1779375942442,34.7,76970.05,1.4,-0.13449,0.00012,11.38954]
[1779375944497,34.7,76973.49,1.4,-0.13408,0.00012,11.36588]
[1779375944927,34.7,76969.43,1.4,-0.13456,0.00012,11.39328]
[1779375946977,34.7,76969.43,1.4,-0.13455,0.00012,11.39291]
[1779375947057,34.7,76965.08,1.4,-0.13506,0.00012,11.42181]
[1779375952650,34.69,76968.99,1.4,-0.13458,0.00012,11.39441]
[1779375957684,34.69,76964.62,1.4,-0.13507,0.00012,11.42254]
[1779375962720,34.69,76956.09,1.4,-0.13607,0.00012,11.4789]
[1779375966749,34.68,76965.63,1.4,-0.13491,0.00012,11.41296]
[1779375971785,34.68,76971.25,1.4,-0.13423,0.00012,11.37431]
[1779375976820,34.68,76972.11,1.4,-0.13411,0.00012,11.36775]
[1779375981855,34.68,76972.87,1.4,-0.13401,0.00012,11.36196]
[1779375986892,34.68,76980.05,1.4,-0.13315,0.00012,11.31293]
[1779375989995,34.68,76984.53,1.4,-0.13262,0.00012,11.28263]
[1779375990064,34.68,76958.15,1.4,-0.13575,0.00012,11.46073]
[1779375991433,34.68,76958.15,1.4,-0.13574,0.00012,11.46025]
[1779375991951,34.67,76956.99,1.4,-0.13583,0.00012,11.46275]
[1779375992767,34.67,76956.99,1.4,-0.13583,0.00012,11.46275]
[1779375992776,34.67,76956.99,1.4,-0.13583,0.00012,11.46275]
[1779375992946,34.67,76962.71,1.4,-0.13514,0.00012,11.42363]
[1779375998111,34.67,76961.14,1.4,-0.1353,0.00012,11.43295]
[1779375999996,34.67,76979.15,1.4,-0.13314,0.00012,11.30998]
[1779376005033,34.66,76974.36,1.4,-0.13368,0.00012,11.34069]
[1779376009583,34.66,76969.74,1.4,-0.1342,0.00012,11.37024]
[1779376009934,34.66,76969.74,1.4,-0.1342,0.00012,11.37024]
[1779376010012,34.66,76969.74,1.4,-0.1342,0.00012,11.37024]
[1779376010174,34.66,76969.74,1.4,-0.1342,0.00012,11.37024]
[1779376010097,34.66,76953.88,1.4,-0.13609,0.00012,11.4772]
[1779376011007,34.66,76953.88,1.4,-0.13609,0.00012,11.4772]
[1779376011116,34.66,76953.88,1.4,-0.13609,0.00012,11.4772]
[1779376011160,34.66,76925.23,1.4,-0.13955,0.00012,11.67134]
[1779376012438,34.66,76925.23,1.4,-0.13955,0.00012,11.67111]
[1779376012464,34.66,76925.23,1.4,-0.13955,0.00012,11.67111]
[1779376012523,34.66,76925.23,1.4,-0.13955,0.00012,11.67111]
[1779376012552,34.66,76925.23,1.4,-0.13955,0.00012,11.67111]
[1779376013095,34.66,76920.3,1.4,-0.14014,0.00012,11.70426]
[1779376014248,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014271,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014353,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014386,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014458,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014482,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014504,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014657,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376014690,34.66,76906.2,1.4,-0.14187,0.00012,11.79966]
[1779376015108,34.65,76891.97,1.4,-0.14361,0.00012,11.89528]
[1779376018762,34.65,76892.86,1.4,-0.14347,0.00012,11.88752]
[1779376018818,34.65,76892.86,1.4,-0.14347,0.00012,11.88752]
[1779376019136,34.65,76892.48,1.4,-0.14351,0.00012,11.88951]
[1779376020778,34.64,76892.68,1.4,-0.14347,0.00012,11.88756]
[1779376020892,34.64,76892.68,1.4,-0.14347,0.00012,11.88756]
[1779376021110,34.64,76892.68,1.4,-0.14347,0.00012,11.88756]
[1779376021151,34.64,76892.68,1.4,-0.14347,0.00012,11.88756]
[1779376021194,34.64,76883.59,1.4,-0.14461,0.00013,11.9494]
[1779376023263,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376023275,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376023313,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376023593,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376023965,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376023982,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376023995,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376024096,34.63,76891.38,1.4,-0.14355,0.00012,11.89193]
[1779376028244,34.62,76884.54,1.4,-0.14431,0.00012,11.93289]
[1779376028312,34.62,76887.12,1.4,-0.14398,0.00012,11.91497]
[1779376029205,34.62,76889.09,1.4,-0.14373,0.00012,11.90121]
[1779376030956,34.62,76888.8,1.4,-0.14376,0.00012,11.90283]
[1779376031048,34.62,76888.8,1.4,-0.14376,0.00012,11.90283]
[1779376031219,34.61,76888.8,1.4,-0.14375,0.00012,11.90248]
[1779376031307,34.61,76888.8,1.4,-0.14375,0.00012,11.90248]
[1779376032227,34.6,76884.94,1.4,-0.14416,0.00012,11.92485]
[1779376036255,34.57,76876.42,1.4,-0.145,0.00013,11.97039]
[1779376038837,34.57,76879.39,1.4,-0.14462,0.00013,11.9497]
[1779376038905,34.57,76879.39,1.4,-0.14462,0.00013,11.9497]
[1779376038916,34.57,76879.39,1.4,-0.14462,0.00013,11.9497]
[1779376038973,34.57,76879.39,1.4,-0.14462,0.00013,11.9497]
[1779376039187,34.57,76879.39,1.4,-0.14462,0.00013,11.9497]
[1779376039240,34.57,76882.19,1.4,-0.14426,0.00013,11.92983]
[1779376039356,34.57,76882.19,1.4,-0.14426,0.00013,11.92983]
[1779376043030,34.57,76876.08,1.4,-0.14501,0.00013,11.97068]
[1779376043069,34.57,76876.08,1.4,-0.14501,0.00013,11.97068]
[1779376043174,34.56,76877.64,1.4,-0.1448,0.00013,11.9592]
[1779376046004,34.56,76883.1,1.4,-0.14411,0.00013,11.92162]
[1779376046102,34.56,76883.1,1.4,-0.14411,0.00013,11.92162]
[1779376046148,34.56,76872.92,1.4,-0.14537,0.00013,11.99025]
[1779376046464,34.56,76872.92,1.4,-0.14537,0.00013,11.99025]
[1779376046956,34.56,76872.92,1.4,-0.14537,0.00013,11.99025]
[1779376046997,34.56,76864.38,1.4,-0.14645,0.00013,12.04854]
[1779376050727,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376050732,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376050737,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376050750,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376050809,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376050837,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376051166,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376051194,34.56,76866.21,1.4,-0.14621,0.00013,12.03577]
[1779376051236,34.56,76871.84,1.4,-0.14544,0.00013,11.99174]
[1779376051312,34.56,76871.84,1.4,-0.14544,0.00013,11.99174]
[1779376051430,34.56,76871.84,1.4,-0.14544,0.00013,11.99174]
[1779376051460,34.56,76871.84,1.4,-0.14544,0.00013,11.99174]
[1779376051465,34.56,76874.42,1.4,-0.14512,0.00013,11.97414]
[1779376053644,34.56,76876.86,1.4,-0.14481,0.00013,11.95731]
[1779376053769,34.56,76876.86,1.4,-0.14481,0.00013,11.95731]
[1779376053871,34.56,76881.96,1.4,-0.14416,0.00013,11.92213]
[1779376054489,34.56,76881.96,1.4,-0.14416,0.00013,11.92213]
[1779376054538,34.56,76881.96,1.4,-0.14416,0.00013,11.92213]
[1779376054574,34.56,76881.96,1.4,-0.14416,0.00013,11.92213]
[1779376054597,34.56,76881.96,1.4,-0.14416,0.00013,11.92213]
[1779376054699,34.56,76883.14,1.4,-0.14401,0.00013,11.91374]
[1779376059665,34.55,76884.62,1.4,-0.1438,0.00012,11.90243]
[1779376059859,34.55,76884.62,1.4,-0.1438,0.00012,11.90243]
[1779376059955,34.55,76887.16,1.4,-0.14348,0.00012,11.8848]
[1779376061663,34.55,76886.8,1.4,-0.14352,0.00012,11.88698]
[1779376061681,34.55,76890.02,1.4,-0.14312,0.00012,11.86477]
[1779376067477,34.55,76896.03,1.4,-0.14234,0.00012,11.82208]
[1779376072511,34.54,76897.16,1.4,-0.14216,0.00012,11.81217]
[1779376077548,34.53,76903.6,1.4,-0.14132,0.00012,11.76603]
[1779376082393,34.53,76903.61,1.4,-0.14129,0.00012,11.7643]
[1779376083164,34.53,76903.61,1.4,-0.14129,0.00012,11.7643]
[1779376083173,34.53,76891.1,1.4,-0.14283,0.00012,11.84907]
[1779376088056,34.53,76894.1,1.4,-0.14245,0.00012,11.82785]
[1779376088066,34.53,76894.1,1.4,-0.14245,0.00012,11.82785]
[1779376092410,34.52,76901.58,1.4,-0.1415,0.00012,11.77564]
[1779376092455,34.52,76901.58,1.4,-0.1415,0.00012,11.77564]
[1779376092694,34.52,76901.58,1.4,-0.1415,0.00012,11.77564]
[1779376092757,34.52,76902.03,1.4,-0.14144,0.00012,11.77235]
[1779376098603,34.52,76909.05,1.4,-0.14054,0.00012,11.72235]
[1779376098700,34.52,76906.66,1.4,-0.14082,0.00012,11.73822]
[1779376100711,34.51,76895.47,1.4,-0.14219,0.00012,11.81382]
[1779376105749,34.51,76894.38,1.4,-0.1423,0.00012,11.81985]
[1779376110783,34.51,76893.13,1.4,-0.14243,0.00012,11.82685]
[1779376111584,34.51,76893.13,1.4,-0.14243,0.00012,11.82685]
[1779376111593,34.51,76893.13,1.4,-0.14243,0.00012,11.82685]
[1779376116971,34.5,76900.17,1.4,-0.14148,0.00012,11.77215]
[1779376122868,34.5,76903.09,1.4,-0.14109,0.00012,11.75036]
[1779376125343,34.5,76894.06,1.4,-0.14219,0.00012,11.81115]
[1779376125680,34.5,76894.06,1.4,-0.14219,0.00012,11.81115]
[1779376125863,34.5,76894.06,1.4,-0.14219,0.00012,11.81115]
[1779376126187,34.5,76894.06,1.4,-0.14219,0.00012,11.81115]
[1779376126344,34.5,76894.06,1.4,-0.14219,0.00012,11.81115]
[1779376126234,34.5,76873.29,1.4,-0.14479,0.00013,11.95303]
[1779376126898,34.5,76873.29,1.4,-0.14479,0.00013,11.95294]
[1779376127906,34.5,76870.23,1.4,-0.14517,0.00013,11.97376]
[1779376129533,34.5,76869.84,1.4,-0.14522,0.00013,11.97631]
[1779376129577,34.5,76869.84,1.4,-0.14522,0.00013,11.97631]
[1779376129919,34.5,76867.38,1.4,-0.14552,0.00013,11.993]
[1779376134303,34.49,76870.77,1.4,-0.14509,0.00013,11.96945]
[1779376135525,34.49,76867.2,1.4,-0.14554,0.00013,11.99366]
[1779376135547,34.49,76867.2,1.4,-0.14554,0.00013,11.99366]
[1779376136113,34.49,76867.2,1.4,-0.14554,0.00013,11.99366]
[1779376136304,34.49,76867.2,1.4,-0.14554,0.00013,11.99366]
[1779376136164,34.49,76866.1,1.4,-0.14567,0.00013,12.00107]
[1779376136531,34.49,76866.1,1.4,-0.14567,0.00013,12.00107]
[1779376136536,34.49,76866.1,1.4,-0.14567,0.00013,12.00107]
[1779376136576,34.49,76866.1,1.4,-0.14567,0.00013,12.00107]
[1779376136807,34.49,76866.1,1.4,-0.14567,0.00013,12.00107]
[1779376136973,34.49,76866.1,1.4,-0.14567,0.00013,12.00094]
[1779376137549,34.49,76866.1,1.4,-0.14567,0.00013,12.00094]
[1779376138033,34.49,76867.42,1.4,-0.1455,0.00013,11.99158]
[1779376144021,34.49,76870.8,1.4,-0.14504,0.00013,11.96662]
[1779376144698,34.49,76870.8,1.4,-0.14504,0.00013,11.96662]
[1779376150062,34.48,76874.01,1.4,-0.14461,0.00013,11.94322]
[1779376155101,34.48,76874.0,1.4,-0.14458,0.00013,11.94185]
[1779376160132,34.48,76871.57,1.4,-0.14487,0.00013,11.95733]
[1779376165166,34.47,76874.18,1.4,-0.14452,0.00013,11.93841]
[1779376170202,34.47,76878.42,1.4,-0.14397,0.00013,11.9084]
[1779376175238,34.47,76884.24,1.4,-0.14317,0.00012,11.8619]
[1779376176661,34.47,76888.83,1.4,-0.14259,0.00012,11.83026]
[1779376176820,34.47,76888.83,1.4,-0.14259,0.00012,11.83026]
[1779376177395,34.47,76888.83,1.4,-0.14259,0.00012,11.83026]
[1779376177325,34.47,76911.23,1.4,-0.13982,0.00012,11.67729]
[1779376177439,34.47,76911.23,1.4,-0.13982,0.00012,11.67729]
[1779376178267,34.47,76910.82,1.4,-0.13986,0.00012,11.67975]
[1779376179727,34.46,76917.0,1.4,-0.1391,0.00012,11.63732]
[1779376179842,34.46,76917.0,1.4,-0.1391,0.00012,11.63732]
[1779376180279,34.46,76919.2,1.4,-0.13883,0.00012,11.62208]
[1779376180715,34.46,76919.2,1.4,-0.13883,0.00012,11.62208]
[1779376185938,34.46,76916.93,1.4,-0.13908,0.00012,11.63638]
[1779376186804,34.46,76916.2,1.4,-0.13917,0.00012,11.64111]
[1779376187331,34.46,76915.97,1.4,-0.13919,0.00012,11.64244]
[1779376187931,34.46,76915.97,1.4,-0.13919,0.00012,11.64244]
[1779376193370,34.46,76922.54,1.4,-0.13837,0.00012,11.59641]
[1779376198410,34.46,76926.63,1.4,-0.13786,0.00012,11.56793]
[1779376201292,34.45,76923.32,1.4,-0.13826,0.00012,11.59018]
[1779376201739,34.45,76923.06,1.4,-0.13829,0.00012,11.59195]
[1779376201987,34.45,76923.06,1.4,-0.13829,0.00012,11.59195]
[1779376202031,34.45,76923.06,1.4,-0.13829,0.00012,11.59195]
[1779376202076,34.45,76923.06,1.4,-0.13829,0.00012,11.59195]
[1779376202127,34.45,76923.06,1.4,-0.13829,0.00012,11.59195]
[1779376202189,34.45,76923.06,1.4,-0.13829,0.00012,11.59195]
[1779376202440,34.45,76905.48,1.4,-0.14044,0.00012,11.71177]
[1779376203033,34.45,76905.48,1.4,-0.14044,0.00012,11.71177]
[1779376203136,34.45,76905.48,1.4,-0.14044,0.00012,11.71177]
[1779376203174,34.45,76905.48,1.4,-0.14044,0.00012,11.71177]
[1779376203446,34.45,76906.45,1.4,-0.14032,0.00012,11.70502]
[1779376204272,34.45,76906.45,1.4,-0.14032,0.00012,11.70502]
[1779376204352,34.45,76906.45,1.4,-0.14032,0.00012,11.70502]
[1779376204452,34.45,76915.31,1.4,-0.13923,0.00012,11.64417]
[1779376204867,34.45,76915.31,1.4,-0.13923,0.00012,11.64417]
[1779376204877,34.45,76915.31,1.4,-0.13923,0.00012,11.64417]
[1779376204969,34.45,76915.31,1.4,-0.13923,0.00012,11.64417]
[1779376204994,34.45,76915.31,1.4,-0.13923,0.00012,11.64417]
[1779376205075,34.45,76915.31,1.4,-0.13923,0.00012,11.64417]
[1779376205458,34.45,76911.68,1.4,-0.13967,0.00012,11.66868]
[1779376206435,34.45,76911.68,1.4,-0.13967,0.00012,11.66868]
[1779376206857,34.45,76909.75,1.4,-0.1399,0.00012,11.68185]
[1779376207115,34.45,76909.75,1.4,-0.1399,0.00012,11.68185]
[1779376207295,34.45,76909.75,1.4,-0.1399,0.00012,11.68185]
[1779376207505,34.45,76922.11,1.4,-0.13838,0.00012,11.59721]
[1779376209398,34.45,76922.11,1.4,-0.13838,0.00012,11.59721]
[1779376209499,34.44,76923.91,1.4,-0.13809,0.00012,11.58098]
[1779376215253,34.44,76922.4,1.4,-0.13825,0.00012,11.58991]
[1779376220566,34.43,76916.82,1.4,-0.13892,0.00012,11.62681]
[1779376222463,34.43,76916.82,1.4,-0.13892,0.00012,11.62681]
[1779376222472,34.43,76916.82,1.4,-0.13892,0.00012,11.62681]
[1779376222505,34.43,76918.74,1.4,-0.13868,0.00012,11.6135]
[1779376222577,34.43,76924.87,1.4,-0.13793,0.00012,11.57152]
[1779376227612,34.43,76917.59,1.4,-0.13878,0.00012,11.6189]
[1779376231639,34.42,76925.62,1.4,-0.13772,0.00012,11.55727]
[1779376233991,34.42,76922.49,1.4,-0.13809,0.00012,11.57823]
[1779376239695,34.42,76931.72,1.4,-0.13693,0.00012,11.51293]
[1779376245476,34.41,76919.7,1.4,-0.13836,0.00012,11.59309]
[1779376246149,34.41,76919.7,1.4,-0.13836,0.00012,11.59309]
[1779376248816,34.41,76918.06,1.4,-0.13854,0.00012,11.60345]
[1779376248877,34.41,76931.31,1.4,-0.13692,0.00012,11.51259]
[1779376249907,34.41,76931.31,1.4,-0.13692,0.00012,11.51259]
[1779376250250,34.41,76931.31,1.4,-0.13692,0.00012,11.51259]
[1779376250282,34.41,76943.61,1.4,-0.13543,0.00012,11.42843]
[1779376251959,34.41,76956.45,1.4,-0.13388,0.00012,11.3405]
[1779376252798,34.41,76956.45,1.4,-0.13388,0.00012,11.3405]
[1779376252847,34.41,76956.45,1.4,-0.13388,0.00012,11.3405]
[1779376253277,34.41,76966.91,1.4,-0.13263,0.00012,11.26907]
[1779376253812,34.41,76966.91,1.4,-0.13263,0.00012,11.26907]
[1779376254394,34.41,76966.91,1.4,-0.13263,0.00012,11.26907]
[1779376257427,34.4,76960.07,1.4,-0.13344,0.00012,11.31499]
[1779376258487,34.4,76962.18,1.4,-0.13318,0.00012,11.30018]
[1779376258520,34.4,76962.54,1.4,-0.13313,0.00012,11.29751]
[1779376258888,34.4,76962.54,1.4,-0.13313,0.00012,11.29751]
[1779376258932,34.4,76962.54,1.4,-0.13313,0.00012,11.29751]
[1779376258933,34.4,76963.33,1.4,-0.13304,0.00012,11.29213]
[1779376262616,34.4,76959.43,1.4,-0.13349,0.00012,11.31793]
[1779376262858,34.4,76957.23,1.4,-0.13375,0.00012,11.33262]
[1779376267895,34.4,76959.19,1.4,-0.13349,0.00012,11.31803]
[1779376268694,34.4,76959.19,1.4,-0.13349,0.00012,11.31803]
[1779376269370,34.4,76954.21,1.4,-0.13408,0.00012,11.35161]
[1779376270748,34.39,76949.72,1.4,-0.13461,0.00012,11.38187]
[1779376270916,34.39,76949.72,1.4,-0.13461,0.00012,11.3815]
[1779376274041,34.39,76950.08,1.4,-0.13455,0.00012,11.37831]
[1779376274056,34.39,76950.08,1.4,-0.13455,0.00012,11.37831]
[1779376274510,34.39,76948.6,1.4,-0.13471,0.00012,11.38763]
[1779376274861,34.39,76948.6,1.4,-0.13471,0.00012,11.38763]
[1779376275381,34.39,76948.6,1.4,-0.13471,0.00012,11.38763]
[1779376275394,34.39,76948.6,1.4,-0.13471,0.00012,11.38763]
[1779376280049,34.39,76940.2,1.4,-0.13571,0.00012,11.444]
[1779376280085,34.39,76935.46,1.4,-0.13628,0.00012,11.47608]
[1779376286023,34.39,76928.62,1.4,-0.1371,0.00012,11.52252]
[1779376291058,34.39,76927.73,1.4,-0.13716,0.00012,11.52319]
[1779376292359,34.39,76927.73,1.4,-0.13716,0.00012,11.52319]
[1779376292507,34.39,76927.73,1.4,-0.13716,0.00012,11.52319]
[1779376292571,34.39,76929.62,1.4,-0.13693,0.00012,11.51023]
[1779376292794,34.39,76929.62,1.4,-0.13693,0.00012,11.51023]
[1779376292889,34.39,76929.62,1.4,-0.13693,0.00012,11.51023]
[1779376293356,34.39,76929.62,1.4,-0.13693,0.00012,11.51023]
[1779376293391,34.39,76942.25,1.4,-0.1354,0.00012,11.42401]
[1779376294197,34.39,76942.25,1.4,-0.1354,0.00012,11.42401]
[1779376294247,34.39,76942.25,1.4,-0.1354,0.00012,11.42401]
[1779376294317,34.39,76943.6,1.4,-0.13523,0.00012,11.41456]
[1779376295385,34.39,76943.6,1.4,-0.13523,0.00012,11.41456]
[1779376295465,34.38,76943.6,1.4,-0.13523,0.00012,11.41431]
[1779376296487,34.38,76943.6,1.4,-0.13523,0.00012,11.41431]
[1779376296523,34.38,76943.6,1.4,-0.13523,0.00012,11.41431]
[1779376296497,34.38,76942.91,1.4,-0.13531,0.00012,11.4189]
[1779376297101,34.38,76942.91,1.4,-0.13531,0.00012,11.4189]
[1779376301513,34.38,76939.56,1.4,-0.13569,0.00012,11.44061]
[1779376301522,34.38,76938.81,1.4,-0.13577,0.00012,11.44495]
[1779376301695,34.38,76938.81,1.4,-0.13577,0.00012,11.44495]
[1779376302394,34.38,76938.81,1.4,-0.13577,0.00012,11.44495]
[1779376307696,34.37,76936.94,1.4,-0.13596,0.00012,11.45579]
[1779376309886,34.37,76938.35,1.4,-0.13578,0.00012,11.44542]
[1779376315228,34.37,76945.06,1.4,-0.13494,0.00012,11.39775]
[1779376316377,34.37,76945.06,1.4,-0.13494,0.00012,11.39775]
[1779376316422,34.37,76950.68,1.4,-0.13426,0.00012,11.35912]
[1779376322284,34.36,76948.15,1.4,-0.13454,0.00012,11.3751]
[1779376326173,34.36,76955.26,1.4,-0.13367,0.00012,11.32562]
[1779376326228,34.36,76955.26,1.4,-0.13367,0.00012,11.32562]
[1779376326311,34.36,76959.17,1.4,-0.1332,0.00012,11.29879]
[1779376327319,34.36,76968.0,1.4,-0.13215,0.00012,11.23851]
[1779376327960,34.36,76968.0,1.4,-0.13215,0.00012,11.23851]
[1779376328004,34.36,76968.0,1.4,-0.13215,0.00012,11.23851]
[1779376328331,34.36,76971.21,1.4,-0.13177,0.00012,11.2166]
[1779376331353,34.36,76962.14,1.4,-0.13284,0.00012,11.27808]
[1779376336402,34.36,76957.51,1.4,-0.13337,0.00012,11.30868]
[1779376341420,34.35,76955.02,1.4,-0.13365,0.00012,11.32454]
[1779376344442,34.35,76972.53,1.4,-0.13156,0.00012,11.20465]
[1779376348400,34.35,76976.36,1.4,-0.13111,0.00012,11.17846]
[1779376348456,34.35,76976.36,1.4,-0.13111,0.00012,11.17846]
[1779376348462,34.35,76976.36,1.4,-0.13111,0.00012,11.17846]
[1779376348540,34.35,76976.36,1.4,-0.13111,0.00012,11.17846]
[1779376348501,34.35,76974.55,1.4,-0.13132,0.00012,11.19074]
[1779376351774,34.35,76968.78,1.4,-0.13195,0.00012,11.22473]
[1779376351816,34.35,76968.78,1.4,-0.13195,0.00012,11.22473]
[1779376352498,34.35,76967.06,1.4,-0.13215,0.00012,11.23633]
[1779376357532,34.35,76976.43,1.4,-0.13104,0.00012,11.17205]
[1779376362568,34.35,76974.66,1.4,-0.13124,0.00012,11.1839]
[1779376367603,34.35,76971.02,1.4,-0.13167,0.00012,11.20842]
[1779376372637,34.35,76972.23,1.4,-0.13152,0.00012,11.19976]
[1779376377673,34.35,76971.87,1.4,-0.13155,0.00012,11.20172]
[1779376379648,34.35,76971.87,1.4,-0.13155,0.00012,11.20172]
[1779376380032,34.35,76979.98,1.4,-0.13059,0.00012,11.1464]
[1779376380112,34.35,76979.98,1.4,-0.13059,0.00012,11.1464]
[1779376380124,34.35,76979.98,1.4,-0.13059,0.00012,11.1464]
[1779376380134,34.35,76979.98,1.4,-0.13059,0.00012,11.1464]
[1779376380246,34.35,76979.98,1.4,-0.13059,0.00012,11.1464]
[1779376380296,34.35,76986.82,1.4,-0.12979,0.00012,11.09988]
[1779376381877,34.35,76986.82,1.4,-0.12979,0.00012,11.09988]
[1779376381915,34.35,76986.82,1.4,-0.12979,0.00012,11.09988]
[1779376382017,34.35,76991.16,1.4,-0.12928,0.00012,11.07044]
[1779376383325,34.35,76991.16,1.4,-0.12928,0.00012,11.07044]
[1779376383336,34.35,76991.16,1.4,-0.12928,0.00012,11.07044]
[1779376383470,34.35,76991.16,1.4,-0.12928,0.00012,11.07044]
[1779376383624,34.35,76992.9,1.4,-0.12908,0.00012,11.05877]
[1779376385539,34.35,76992.9,1.4,-0.12908,0.00012,11.05877]
[1779376385634,34.35,76990.5,1.4,-0.12936,0.00012,11.07522]
[1779376386096,34.35,76990.5,1.4,-0.12936,0.00012,11.07522]
[1779376387594,34.35,76993.5,1.4,-0.12901,0.00012,11.05492]
[1779376392779,34.35,76987.31,1.4,-0.12975,0.00012,11.09743]
[1779376394794,34.35,76974.89,1.4,-0.13121,0.00012,11.18188]
[1779376399829,34.35,76982.19,1.4,-0.13034,0.00012,11.13184]
[1779376402055,34.35,76979.64,1.4,-0.13064,0.00012,11.14916]
[1779376404029,34.35,76975.91,1.4,-0.13108,0.00012,11.1744]
[1779376405986,34.35,76977.13,1.4,-0.13093,0.00012,11.16596]
[1779376406039,34.35,76977.13,1.4,-0.13093,0.00012,11.16596]
[1779376406044,34.35,76977.13,1.4,-0.13093,0.00012,11.16596]
[1779376409815,34.35,76976.13,1.4,-0.13105,0.00012,11.17258]
[1779376410459,34.35,76976.13,1.4,-0.13105,0.00012,11.17258]
[1779376410547,34.35,76986.79,1.4,-0.12979,0.00012,11.09993]
[1779376410919,34.35,76986.79,1.4,-0.12979,0.00012,11.09993]
[1779376411200,34.35,76986.79,1.4,-0.12979,0.00012,11.09993]
[1779376411263,34.35,76986.79,1.4,-0.12979,0.00012,11.09993]
[1779376411287,34.35,77002.4,1.4,-0.12792,0.00012,10.98896]
[1779376411740,34.35,77002.4,1.4,-0.12792,0.00012,10.98896]
[1779376412041,34.35,77002.4,1.4,-0.12792,0.00012,10.98896]
[1779376412113,34.35,77002.4,1.4,-0.12792,0.00012,10.98896]
[1779376412264,34.35,77002.2,1.4,-0.12795,0.00012,10.99028]
[1779376413082,34.35,77002.2,1.4,-0.12795,0.00012,10.99028]
[1779376413086,34.35,77002.2,1.4,-0.12795,0.00012,10.99028]
[1779376413176,34.35,77002.2,1.4,-0.12795,0.00012,10.99028]
[1779376413255,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414072,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414081,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414091,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414099,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414211,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414245,34.35,77002.6,1.4,-0.12789,0.00012,10.98726]
[1779376414292,34.34,77003.22,1.4,-0.12782,0.00012,10.98276]
[1779376416196,34.34,77003.22,1.4,-0.12782,0.00012,10.98276]
[1779376416263,34.34,77003.22,1.4,-0.12782,0.00012,10.98276]
[1779376416278,34.34,77007.3,1.4,-0.12734,0.00012,10.95457]
[1779376422157,34.34,77005.71,1.4,-0.12751,0.00012,10.96462]
[1779376422190,34.34,77005.71,1.4,-0.12751,0.00012,10.96462]
[1779376422301,34.34,77005.71,1.4,-0.12751,0.00012,10.96462]
[1779376422757,34.34,77011.19,1.4,-0.12687,0.00012,10.92728]
[1779376423454,34.34,77011.19,1.4,-0.12687,0.00012,10.92728]
[1779376423555,34.34,77047.18,1.4,-0.12276,0.00011,10.6839]
[1779376423836,34.34,77047.18,1.4,-0.12276,0.00011,10.6839]
[1779376424112,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376424774,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376424816,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376424944,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376424978,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425012,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425229,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425266,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425287,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425332,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425446,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425479,34.34,77049.58,1.4,-0.12249,0.00011,10.66774]
[1779376425523,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426401,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426430,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426520,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426544,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426646,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426663,34.34,77045.94,1.4,-0.12291,0.00011,10.6924]
[1779376426646,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376426816,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376426829,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376426843,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376426869,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376426983,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376427018,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376427266,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376427717,34.34,77039.33,1.4,-0.12365,0.00011,10.73706]
[1779376427570,34.34,77040.87,1.4,-0.12348,0.00011,10.72668]
[1779376427895,34.34,77040.87,1.4,-0.12348,0.00011,10.72668]
[1779376428580,34.34,77095.4,1.4,-0.11742,0.00011,10.36072]
[1779376428983,34.34,77095.4,1.4,-0.11742,0.00011,10.36072]
[1779376429225,34.34,77095.4,1.4,-0.11742,0.00011,10.36072]
[1779376429428,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430025,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430152,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430206,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430469,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430495,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430606,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430697,34.35,77100.67,1.4,-0.11688,0.00011,10.32753]
[1779376430638,34.34,77096.53,1.4,-0.11733,0.00011,10.35483]
[1779376430768,34.34,77096.53,1.4,-0.11733,0.00011,10.35483]
[1779376430852,34.34,77096.53,1.4,-0.11733,0.00011,10.35483]
[1779376430907,34.34,77096.53,1.4,-0.11733,0.00011,10.35483]
[1779376431036,34.34,77096.53,1.4,-0.11733,0.00011,10.35483]
[1779376431380,34.34,77103.01,1.4,-0.11662,0.00011,10.31158]
[1779376431906,34.34,77103.01,1.4,-0.11662,0.00011,10.31158]
[1779376432337,34.34,77103.01,1.4,-0.11662,0.00011,10.31158]
[1779376432395,34.34,77103.01,1.4,-0.11662,0.00011,10.31158]
[1779376432691,34.34,77103.01,1.4,-0.11662,0.00011,10.31158]
[1779376432737,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376432778,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376432814,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376432915,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376433118,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376433164,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376433343,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376433419,34.34,77123.92,1.4,-0.11437,0.00011,10.1723]
[1779376433481,34.34,77129.23,1.4,-0.1138,0.00011,10.13704]
[1779376437196,34.35,77134.3,1.4,-0.11331,0.00011,10.10637]
[1779376437543,34.35,77134.3,1.4,-0.11331,0.00011,10.10637]
[1779376438188,34.35,77136.44,1.4,-0.11309,0.00011,10.09247]
[1779376438210,34.35,77136.44,1.4,-0.11309,0.00011,10.09247]
[1779376438680,34.35,77136.44,1.4,-0.11309,0.00011,10.09247]
[1779376438215,34.36,77153.03,1.4,-0.11139,0.0001,9.98614]
[1779376439627,34.36,77153.03,1.4,-0.11139,0.0001,9.98614]
[1779376440875,34.36,77158.34,1.4,-0.11086,0.0001,9.95269]
[1779376442006,34.36,77158.34,1.4,-0.11086,0.0001,9.95259]
[1779376442254,34.36,77158.34,1.4,-0.11086,0.0001,9.95259]
[1779376442386,34.36,77158.34,1.4,-0.11086,0.0001,9.95259]
[1779376442667,34.36,77152.03,1.4,-0.11152,0.0001,9.9942]
[1779376442939,34.36,77152.03,1.4,-0.11152,0.0001,9.9942]
[1779376443079,34.36,77152.03,1.4,-0.11152,0.0001,9.9942]
[1779376443191,34.36,77152.03,1.4,-0.11152,0.0001,9.9942]
[1779376443353,34.36,77144.92,1.4,-0.11227,0.00011,10.04133]
[1779376445548,34.37,77144.92,1.4,-0.11228,0.00011,10.04201]
[1779376445566,34.37,77144.92,1.4,-0.11228,0.00011,10.04201]
[1779376445672,34.37,77144.92,1.4,-0.11228,0.00011,10.04201]
[1779376445708,34.37,77144.92,1.4,-0.11228,0.00011,10.04201]
[1779376445692,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446049,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446099,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446161,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446192,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446301,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446341,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446471,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446491,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446570,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446595,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446608,34.37,77140.69,1.4,-0.11273,0.00011,10.07032]
[1779376446619,34.37,77138.95,1.4,-0.11292,0.00011,10.08197]
[1779376446842,34.37,77138.95,1.4,-0.11292,0.00011,10.08197]
[1779376446895,34.37,77138.95,1.4,-0.11292,0.00011,10.08197]
[1779376446951,34.37,77138.95,1.4,-0.11292,0.00011,10.08197]
[1779376447688,34.37,77138.95,1.4,-0.11292,0.00011,10.08197]
[1779376447275,34.37,77138.95,1.4,-0.11291,0.00011,10.08192]
[1779376448283,34.37,77129.38,1.4,-0.11393,0.00011,10.14525]
[1779376449258,34.37,77129.38,1.4,-0.11393,0.00011,10.14525]
[1779376449291,34.37,77129.6,1.4,-0.11391,0.00011,10.1437]
[1779376450474,34.37,77112.6,1.4,-0.11573,0.00011,10.25653]
[1779376453330,34.37,77101.04,1.4,-0.11698,0.00011,10.33348]
[1779376458365,34.37,77089.6,1.4,-0.11822,0.00011,10.40964]
[1779376461721,34.36,77095.2,1.4,-0.11761,0.00011,10.372]
[1779376461746,34.36,77102.33,1.4,-0.11683,0.00011,10.32434]
[1779376462507,34.36,77102.33,1.4,-0.11683,0.00011,10.32434]
[1779376462614,34.36,77102.33,1.4,-0.11683,0.00011,10.32434]
[1779376462765,34.36,77102.33,1.4,-0.11683,0.00011,10.32434]
[1779376462706,34.36,77101.37,1.4,-0.11693,0.00011,10.33069]
[1779376462863,34.36,77101.37,1.4,-0.11693,0.00011,10.33069]
[1779376464908,34.36,77093.74,1.4,-0.11776,0.00011,10.38159]
[1779376464979,34.36,77093.74,1.4,-0.11776,0.00011,10.38159]
[1779376468445,34.36,77102.92,1.4,-0.11674,0.00011,10.31884]
[1779376473482,34.36,77094.05,1.4,-0.11765,0.00011,10.37221]
[1779376474201,34.36,77094.05,1.4,-0.11765,0.00011,10.37221]
[1779376474230,34.36,77094.05,1.4,-0.11765,0.00011,10.37221]
[1779376474276,34.36,77094.05,1.4,-0.11765,0.00011,10.37221]
[1779376474488,34.36,77098.67,1.4,-0.11714,0.00011,10.3413]
[1779376475149,34.36,77098.67,1.4,-0.11714,0.00011,10.3413]
[1779376480532,34.35,77115.6,1.4,-0.11528,0.00011,10.22695]
[1779376482869,34.35,77111.17,1.4,-0.11576,0.00011,10.25607]
[1779376483556,34.35,77108.5,1.4,-0.11604,0.00011,10.27364]
[1779376485569,34.35,77096.65,1.4,-0.11732,0.00011,10.35213]
[1779376490603,34.35,77096.94,1.4,-0.11726,0.00011,10.34845]
[1779376495664,34.34,77089.47,1.4,-0.11805,0.00011,10.39658]
[1779376496219,34.34,77089.47,1.4,-0.11805,0.00011,10.39658]
[1779376496648,34.34,77089.47,1.4,-0.11805,0.00011,10.39653]
[1779376501686,34.34,77090.18,1.4,-0.11794,0.00011,10.39037]
[1779376504702,34.34,77107.63,1.4,-0.11603,0.00011,10.27269]
[1779376506563,34.34,77113.32,1.4,-0.11541,0.00011,10.23452]
[1779376506716,34.34,77115.12,1.4,-0.11521,0.00011,10.22233]
[1779376510804,34.33,77124.11,1.4,-0.11424,0.00011,10.16189]
[1779376511437,34.33,77124.11,1.4,-0.11424,0.00011,10.16189]
[1779376511479,34.33,77124.11,1.4,-0.11424,0.00011,10.16189]
[1779376511859,34.33,77126.44,1.4,-0.11399,0.00011,10.14641]
[1779376514157,34.33,77118.29,1.4,-0.11486,0.00011,10.20035]
[1779376514656,34.33,77118.29,1.4,-0.11486,0.00011,10.20035]
[1779376514680,34.33,77118.29,1.4,-0.11486,0.00011,10.20035]
[1779376514765,34.33,77118.29,1.4,-0.11486,0.00011,10.20035]
[1779376514866,34.33,77118.29,1.4,-0.11486,0.00011,10.20035]
[1779376514837,34.33,77116.63,1.4,-0.11503,0.00011,10.21125]
[1779376516683,34.33,77115.97,1.4,-0.1151,0.00011,10.21549]
[1779376516852,34.33,77099.15,1.4,-0.11692,0.00011,10.32745]
[1779376520801,34.33,77098.37,1.4,-0.11699,0.00011,10.33171]
[1779376520812,34.33,77098.82,1.4,-0.11693,0.00011,10.32839]
[1779376522468,34.33,77099.8,1.4,-0.11683,0.00011,10.32185]
[1779376522805,34.33,77099.8,1.4,-0.11683,0.00011,10.32185]
[1779376522816,34.33,77096.58,1.4,-0.11717,0.00011,10.34275]
[1779376525165,34.33,77097.9,1.4,-0.11701,0.00011,10.3333]
[1779376525172,34.33,77097.9,1.4,-0.11701,0.00011,10.3333]
[1779376525246,34.33,77096.6,1.4,-0.11716,0.00011,10.34198]
[1779376530668,34.32,77088.83,1.4,-0.11798,0.00011,10.39253]
[1779376531180,34.32,77080.77,1.4,-0.11886,0.00011,10.4461]
[1779376531897,34.32,77080.48,1.4,-0.11884,0.00011,10.4426]
[1779376533784,34.32,77076.88,1.4,-0.11923,0.00011,10.46625]
[1779376533864,34.32,77071.31,1.4,-0.11984,0.00011,10.50314]
[1779376537793,34.32,77062.27,1.4,-0.12083,0.00011,10.56282]
[1779376541666,34.31,77066.62,1.4,-0.12032,0.00011,10.53253]
[1779376542071,34.31,77068.24,1.4,-0.12014,0.00011,10.52133]
[1779376542118,34.31,77068.24,1.4,-0.12014,0.00011,10.52133]
[1779376542272,34.31,77068.24,1.4,-0.12014,0.00011,10.52133]
[1779376542465,34.31,77069.82,1.4,-0.11996,0.00011,10.51041]
[1779376543565,34.31,77069.82,1.4,-0.11996,0.00011,10.51041]
[1779376543580,34.31,77082.38,1.4,-0.11857,0.00011,10.42588]
[1779376544387,34.31,77082.38,1.4,-0.11857,0.00011,10.42588]
[1779376544473,34.31,77082.38,1.4,-0.11857,0.00011,10.42588]
[1779376544509,34.31,77082.38,1.4,-0.11857,0.00011,10.42588]
[1779376544566,34.31,77082.38,1.4,-0.11857,0.00011,10.42588]
[1779376544675,34.31,77109.96,1.4,-0.11555,0.00011,10.241]
[1779376547301,34.31,77109.73,1.4,-0.11556,0.00011,10.24168]
[1779376547323,34.31,77109.73,1.4,-0.11556,0.00011,10.24168]
[1779376547402,34.31,77111.48,1.4,-0.11537,0.00011,10.22982]
[1779376553144,34.31,77110.97,1.4,-0.11541,0.00011,10.23216]
[1779376557926,34.3,77101.41,1.4,-0.11643,0.00011,10.29523]
[1779376563215,34.3,77107.75,1.4,-0.11573,0.00011,10.25167]
[1779376565229,34.3,77118.06,1.4,-0.11461,0.00011,10.18267]
[1779376570263,34.3,77116.89,1.4,-0.11472,0.00011,10.18924]
[1779376572277,34.3,77106.25,1.4,-0.11586,0.00011,10.26]
[1779376573310,34.3,77106.25,1.4,-0.11586,0.00011,10.26]
[1779376574012,34.3,77104.73,1.4,-0.11602,0.00011,10.26996]
[1779376574034,34.3,77104.73,1.4,-0.11602,0.00011,10.26996]
[1779376574291,34.3,77104.73,1.4,-0.11602,0.00011,10.26977]
[1779376576075,34.3,77104.5,1.4,-0.11604,0.00011,10.27112]
[1779376576077,34.3,77104.5,1.4,-0.11604,0.00011,10.27112]
[1779376576305,34.3,77103.65,1.4,-0.11613,0.00011,10.2766]
[1779376579087,34.29,77103.07,1.4,-0.11619,0.00011,10.28008]
[1779376581341,34.29,77093.17,1.4,-0.11725,0.00011,10.34558]
[1779376582458,34.29,77093.17,1.4,-0.11725,0.00011,10.34558]
[1779376582565,34.29,77093.17,1.4,-0.11725,0.00011,10.34558]
[1779376582637,34.29,77082.31,1.4,-0.11844,0.00011,10.4177]
[1779376584853,34.29,77082.31,1.4,-0.11843,0.00011,10.41732]
[1779376584938,34.29,77086.1,1.4,-0.11801,0.00011,10.39193]
[1779376587382,34.29,77095.3,1.4,-0.11699,0.00011,10.32933]
[1779376592444,34.29,77096.4,1.4,-0.11681,0.00011,10.31603]
[1779376598460,34.28,77091.21,1.4,-0.11735,0.00011,10.34886]
[1779376603494,34.28,77090.37,1.4,-0.11741,0.00011,10.35304]
[1779376607525,34.28,77104.75,1.4,-0.11583,0.00011,10.25594]
[1779376611217,34.27,77099.63,1.4,-0.11638,0.00011,10.28976]
[1779376611553,34.27,77099.63,1.4,-0.11635,0.00011,10.28777]
[1779376612707,34.27,77099.63,1.4,-0.11635,0.00011,10.28777]
[1779376612941,34.27,77099.63,1.4,-0.11635,0.00011,10.28777]
[1779376612964,34.27,77099.99,1.4,-0.11631,0.00011,10.28536]
[1779376616000,34.27,77111.22,1.4,-0.11509,0.00011,10.20995]
[1779376620562,34.27,77112.14,1.4,-0.11499,0.00011,10.20357]
[1779376622576,34.27,77112.85,1.4,-0.11491,0.00011,10.19857]
[1779376622677,34.27,77117.15,1.4,-0.11444,0.00011,10.16985]
[1779376623372,34.27,77117.15,1.4,-0.11444,0.00011,10.16985]
[1779376623409,34.27,77117.15,1.4,-0.11444,0.00011,10.16985]
[1779376623660,34.27,77117.15,1.4,-0.11444,0.00011,10.16985]
[1779376627671,34.27,77126.6,1.4,-0.11342,0.00011,10.10613]
[1779376630779,34.26,77137.58,1.4,-0.11224,0.00011,10.03239]
[1779376636733,34.26,77149.79,1.4,-0.1109,0.0001,9.94806]
[1779376638665,34.26,77151.53,1.4,-0.11071,0.0001,9.93655]
[1779376639190,34.25,77157.06,1.4,-0.11013,0.0001,9.8996]
[1779376639328,34.25,77157.06,1.4,-0.11013,0.0001,9.8996]
[1779376639413,34.25,77157.06,1.4,-0.11013,0.0001,9.8996]
[1779376639764,34.25,77157.06,1.4,-0.11012,0.0001,9.89886]
[1779376641641,34.25,77165.39,1.4,-0.10921,0.0001,9.84123]
[1779376641674,34.25,77165.39,1.4,-0.10921,0.0001,9.84123]
[1779376641770,34.24,77166.26,1.4,-0.10908,0.0001,9.83294]
[1779376642824,34.24,77166.26,1.4,-0.10908,0.0001,9.83294]
[1779376642866,34.23,77179.29,1.4,-0.10769,0.0001,9.74454]
[1779376643154,34.23,77179.29,1.4,-0.10769,0.0001,9.74454]
[1779376643474,34.23,77179.29,1.4,-0.10769,0.0001,9.74454]
[1779376643521,34.23,77179.29,1.4,-0.10769,0.0001,9.74454]
[1779376643525,34.23,77179.29,1.4,-0.10769,0.0001,9.74454]
[1779376643671,34.23,77179.29,1.4,-0.10769,0.0001,9.74454]
[1779376643784,34.23,77179.29,1.4,-0.10769,0.0001,9.74441]
[1779376645312,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645318,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645350,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645594,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645614,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645828,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645851,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645950,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376646033,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376646063,34.23,77180.26,1.4,-0.10759,0.0001,9.73792]
[1779376645992,34.23,77168.11,1.4,-0.10884,0.0001,9.81771]
[1779376646389,34.23,77168.11,1.4,-0.10884,0.0001,9.81771]
[1779376646417,34.23,77168.11,1.4,-0.10884,0.0001,9.81771]
[1779376646557,34.23,77168.11,1.4,-0.10884,0.0001,9.81771]
[1779376646787,34.23,77168.11,1.4,-0.10884,0.0001,9.81771]
[1779376646865,34.23,77168.11,1.4,-0.10884,0.0001,9.81771]
[1779376646920,34.23,77161.02,1.4,-0.10957,0.0001,9.86427]
[1779376647333,34.23,77161.02,1.4,-0.10957,0.0001,9.86427]
[1779376652849,34.23,77160.96,1.4,-0.10951,0.0001,9.85785]
[1779376654869,34.23,77171.32,1.4,-0.10843,0.0001,9.78907]
[1779376659905,34.23,77176.47,1.4,-0.10788,0.0001,9.75445]
[1779376661921,34.22,77163.46,1.4,-0.10922,0.0001,9.83965]
[1779376663828,34.22,77166.28,1.4,-0.10892,0.0001,9.82079]
[1779376663932,34.22,77165.17,1.4,-0.10903,0.0001,9.82784]
[1779376668969,34.22,77158.26,1.4,-0.10973,0.0001,9.8718]
[1779376674005,34.22,77153.08,1.4,-0.11026,0.0001,9.90571]
[1779376679046,34.22,77152.89,1.4,-0.11028,0.0001,9.90659]
[1779376684085,34.22,77160.96,1.4,-0.10943,0.0001,9.85279]
[1779376687109,34.21,77151.95,1.4,-0.11035,0.0001,9.91124]
[1779376688115,34.21,77140.45,1.4,-0.11157,0.00011,9.98766]
[1779376688882,34.21,77140.45,1.4,-0.11157,0.00011,9.98766]
[1779376688884,34.22,77133.36,1.4,-0.11232,0.00011,10.03483]
[1779376691069,34.22,77132.59,1.4,-0.1124,0.00011,10.04002]
[1779376692956,34.22,77132.59,1.4,-0.1124,0.00011,10.04002]
[1779376693037,34.22,77118.39,1.4,-0.11392,0.00011,10.13455]
[1779376698983,34.21,77119.93,1.4,-0.11374,0.00011,10.12375]
[1779376704383,34.21,77115.39,1.4,-0.11422,0.00011,10.15364]
[1779376708569,34.21,77106.2,1.4,-0.11521,0.00011,10.21452]
[1779376708775,34.21,77106.2,1.4,-0.11521,0.00011,10.21452]
[1779376708842,34.21,77101.91,1.4,-0.11567,0.00011,10.24305]
[1779376711513,34.21,77099.62,1.4,-0.11591,0.00011,10.25818]
[1779376713474,34.21,77096.65,1.4,-0.11618,0.00011,10.27259]
[1779376713539,34.21,77099.52,1.4,-0.11586,0.00011,10.25298]
[1779376717857,34.21,77104.58,1.4,-0.11531,0.00011,10.21879]
[1779376717956,34.21,77105.83,1.4,-0.11518,0.00011,10.21085]
[1779376723362,34.21,77115.28,1.4,-0.11417,0.00011,10.1485]
[1779376728396,34.21,77115.68,1.4,-0.11413,0.00011,10.14567]
[1779376732616,34.21,77115.29,1.4,-0.11417,0.00011,10.14815]
[1779376733998,34.21,77116.78,1.4,-0.11402,0.00011,10.13883]
[1779376734100,34.21,77116.25,1.4,-0.11408,0.00011,10.14267]
[1779376740485,34.22,77123.64,1.4,-0.11332,0.00011,10.09514]
[1779376745518,34.22,77126.73,1.4,-0.113,0.00011,10.07533]
[1779376750553,34.22,77131.82,1.4,-0.11248,0.00011,10.04291]
[1779376755842,34.23,77133.32,1.4,-0.11234,0.00011,10.03438]
[1779376761629,34.22,77137.65,1.4,-0.11188,0.00011,10.00541]
[1779376766665,34.22,77139.49,1.4,-0.11167,0.00011,9.9922]
[1779376771836,34.22,77145.83,1.4,-0.11099,0.00011,9.94954]
[1779376777742,34.22,77150.45,1.4,-0.11044,0.0001,9.91295]
[1779376779069,34.22,77150.45,1.4,-0.11044,0.0001,9.91295]
[1779376779138,34.22,77150.45,1.4,-0.11044,0.0001,9.91295]
[1779376779197,34.22,77156.23,1.4,-0.10984,0.0001,9.87459]
[1779376781903,34.22,77161.2,1.4,-0.10931,0.0001,9.84129]
[1779376781970,34.22,77174.0,1.4,-0.10798,0.0001,9.75654]
[1779376783260,34.22,77174.0,1.4,-0.10798,0.0001,9.7563]
[1779376792855,34.21,77166.0,1.4,-0.10877,0.0001,9.80663]
[1779376797889,34.21,77167.35,1.4,-0.10863,0.0001,9.79782]
[1779376801792,34.21,77167.06,1.4,-0.10866,0.0001,9.79978]
[1779376801849,34.21,77167.06,1.4,-0.10866,0.0001,9.79978]
[1779376809976,34.21,77164.52,1.4,-0.10892,0.0001,9.81634]
[1779376812997,34.21,77154.97,1.4,-0.10991,0.0001,9.87913]
[1779376813954,34.21,77154.97,1.4,-0.10991,0.0001,9.87913]
[1779376814003,34.21,77154.59,1.4,-0.10995,0.0001,9.88152]
[1779376819039,34.21,77156.72,1.4,-0.10972,0.0001,9.8668]
[1779376821489,34.21,77157.66,1.4,-0.10962,0.0001,9.86038]
[1779376821937,34.21,77157.66,1.4,-0.10962,0.0001,9.86038]
[1779376822063,34.21,77162.46,1.4,-0.10911,0.0001,9.82862]
[1779376824076,34.21,77179.35,1.4,-0.10737,0.0001,9.71713]
[1779376829109,34.2,77171.73,1.4,-0.10813,0.0001,9.76601]
[1779376834146,34.2,77174.53,1.4,-0.10779,0.0001,9.74222]
[1779376839181,34.2,77180.29,1.4,-0.10719,0.0001,9.70398]
[1779376844218,34.2,77178.32,1.4,-0.10738,0.0001,9.71591]
[1779376849254,34.2,77177.08,1.4,-0.10749,0.0001,9.72304]
[1779376852581,34.2,77176.68,1.4,-0.10752,0.0001,9.72506]
[1779376853282,34.2,77176.53,1.4,-0.10754,0.0001,9.72585]
[1779376855297,34.19,77185.71,1.4,-0.10659,0.0001,9.66516]
[1779376861164,34.19,77182.53,1.4,-0.1069,0.0001,9.6853]
[1779376862437,34.19,77182.53,1.4,-0.1069,0.0001,9.6853]
[1779376863136,34.19,77182.53,1.4,-0.1069,0.0001,9.6853]
[1779376863211,34.19,77184.65,1.4,-0.10668,0.0001,9.67107]
[1779376868417,34.19,77188.44,1.4,-0.10628,0.0001,9.6455]
[1779376873454,34.19,77190.14,1.4,-0.1061,0.0001,9.63365]
[1779376878484,34.19,77190.5,1.4,-0.10605,0.0001,9.63074]
[1779376883489,34.19,77199.08,1.4,-0.10517,0.0001,9.57399]
[1779376888501,34.19,77206.36,1.4,-0.10444,0.0001,9.52646]
[1779376889501,34.19,77205.76,1.4,-0.1045,0.0001,9.53044]
[1779376889540,34.19,77205.76,1.4,-0.1045,0.0001,9.53044]
[1779376889548,34.19,77205.76,1.4,-0.1045,0.0001,9.53044]
[1779376889684,34.19,77205.76,1.4,-0.1045,0.0001,9.53044]
[1779376889786,34.19,77213.07,1.4,-0.10377,0.0001,9.48271]
[1779376891122,34.19,77213.07,1.4,-0.10377,0.0001,9.48271]
[1779376891138,34.19,77213.07,1.4,-0.10377,0.0001,9.48271]
[1779376891154,34.19,77213.07,1.4,-0.10377,0.0001,9.48271]
[1779376891238,34.19,77217.98,1.4,-0.10323,0.0001,9.44574]
[1779376893287,34.19,77218.77,1.4,-0.10315,0.0001,9.44059]
[1779376893471,34.19,77216.7,1.4,-0.10336,0.0001,9.45427]
[1779376894298,34.19,77209.1,1.4,-0.10413,0.0001,9.50405]
[1779376896094,34.19,77207.78,1.4,-0.10426,0.0001,9.51285]
[1779376896247,34.19,77208.59,1.4,-0.10418,0.0001,9.50767]
[1779376898009,34.19,77199.14,1.4,-0.10514,0.0001,9.56967]
[1779376903686,34.19,77191.27,1.4,-0.10594,0.0001,9.62121]
[1779376908722,34.19,77192.52,1.4,-0.10581,0.0001,9.613]
[1779376912480,34.19,77187.72,1.4,-0.1063,0.0001,9.64449]
[1779376914460,34.19,77186.36,1.4,-0.10644,0.0001,9.65336]
[1779376914762,34.19,77187.14,1.4,-0.10636,0.0001,9.64822]
[1779376919799,34.19,77185.04,1.4,-0.10657,0.0001,9.66191]
[1779376924723,34.19,77193.81,1.4,-0.10568,0.0001,9.60447]
[1779376924726,34.19,77193.81,1.4,-0.10568,0.0001,9.60447]
[1779376924833,34.19,77193.81,1.4,-0.10568,0.0001,9.60454]
[1779376926109,34.19,77193.81,1.4,-0.10568,0.0001,9.60454]
[1779376926769,34.19,77188.59,1.4,-0.10621,0.0001,9.63884]
[1779376927046,34.19,77188.59,1.4,-0.10621,0.0001,9.63884]
[1779376927093,34.19,77187.95,1.4,-0.10628,0.0001,9.64311]
[1779376928813,34.19,77194.35,1.4,-0.10563,0.0001,9.60116]
[1779376928821,34.19,77194.35,1.4,-0.10563,0.0001,9.60116]
[1779376928861,34.19,77194.35,1.4,-0.10563,0.0001,9.60117]
[1779376930100,34.19,77194.35,1.4,-0.10563,0.0001,9.60117]
[1779376930863,34.19,77194.47,1.4,-0.10562,0.0001,9.60047]
[1779376930876,34.19,77194.47,1.4,-0.10562,0.0001,9.60047]
[1779376930947,34.19,77192.72,1.4,-0.1058,0.0001,9.61202]
[1779376933732,34.19,77191.89,1.4,-0.10588,0.0001,9.6176]
[1779376933896,34.19,77191.65,1.4,-0.10591,0.0001,9.61922]
[1779376938931,34.19,77184.83,1.4,-0.1066,0.0001,9.66401]
[1779376943965,34.19,77188.98,1.4,-0.10618,0.0001,9.63696]
[1779376949011,34.19,77181.75,1.4,-0.10692,0.0001,9.68454]
[1779376954338,34.19,77184.81,1.4,-0.10657,0.0001,9.65956]
[1779376956845,34.19,77187.4,1.4,-0.1063,0.0001,9.64272]
[1779376957382,34.19,77194.01,1.4,-0.10563,0.0001,9.59943]
[1779376957900,34.19,77194.01,1.4,-0.10563,0.0001,9.59943]
[1779376957953,34.19,77194.01,1.4,-0.10563,0.0001,9.59943]
[1779376957982,34.19,77194.01,1.4,-0.10563,0.0001,9.59943]
[1779376958014,34.19,77194.01,1.4,-0.10563,0.0001,9.59943]
[1779376958088,34.19,77194.01,1.4,-0.10563,0.0001,9.59951]
[1779376959092,34.19,77205.06,1.4,-0.10452,0.0001,9.52755]
[1779376959639,34.19,77205.06,1.4,-0.10452,0.0001,9.52755]
[1779376959667,34.19,77205.06,1.4,-0.10452,0.0001,9.52755]
[1779376960101,34.19,77208.5,1.4,-0.10417,0.0001,9.50507]
[1779376961629,34.19,77211.38,1.4,-0.10388,0.0001,9.48618]
[1779376961648,34.19,77211.38,1.4,-0.10388,0.0001,9.48618]
[1779376961683,34.19,77211.38,1.4,-0.10388,0.0001,9.48618]
[1779376962113,34.19,77211.14,1.4,-0.1039,0.0001,9.48733]
[1779376963667,34.19,77210.08,1.4,-0.104,0.0001,9.49383]
[1779376964128,34.19,77208.99,1.4,-0.1041,0.0001,9.50051]
[1779376969163,34.18,77215.2,1.4,-0.10345,0.0001,9.45803]
[1779376974196,34.18,77218.82,1.4,-0.10306,0.0001,9.43274]
[1779376979231,34.18,77221.65,1.4,-0.10277,0.0001,9.41385]
[1779376984113,34.18,77217.53,1.4,-0.10319,0.0001,9.44087]
[1779376984266,34.18,77217.53,1.4,-0.10319,0.0001,9.44087]
[1779376989303,34.18,77217.52,1.4,-0.10319,0.0001,9.441]
[1779376994343,34.18,77218.77,1.4,-0.10306,0.0001,9.43284]
[1779376999387,34.18,77228.41,1.4,-0.10211,0.0001,9.37038]
[1779377000867,34.18,77228.57,1.4,-0.10209,0.0001,9.36934]
[1779377000987,34.18,77228.57,1.4,-0.10209,0.0001,9.36934]
[1779377001017,34.18,77228.57,1.4,-0.10209,0.0001,9.36934]
[1779377001405,34.18,77229.34,1.4,-0.10202,0.0001,9.36446]
[1779377002205,34.18,77229.34,1.4,-0.10202,0.0001,9.36446]
[1779377002218,34.18,77229.34,1.4,-0.10202,0.0001,9.36446]
[1779377002289,34.18,77229.34,1.4,-0.10202,0.0001,9.36446]
[1779377002407,34.18,77235.38,1.4,-0.10142,0.0001,9.32537]
[1779377006676,34.18,77233.8,1.4,-0.10157,0.0001,9.33531]
[1779377006681,34.18,77233.8,1.4,-0.10157,0.0001,9.33531]
[1779377007442,34.18,77234.99,1.4,-0.10146,0.0001,9.32775]
[1779377010752,34.18,77237.68,1.4,-0.1012,0.0001,9.31087]
[1779377010847,34.18,77242.13,1.4,-0.10077,0.0001,9.28224]
[1779377013725,34.18,77242.28,1.4,-0.10072,0.0001,9.27681]
[1779377013769,34.18,77242.28,1.4,-0.10072,0.0001,9.27681]
[1779377013801,34.18,77242.41,1.4,-0.10071,0.0001,9.27621]
[1779377014897,34.18,77242.41,1.4,-0.10071,0.0001,9.27621]
[1779377014935,34.19,77235.91,1.4,-0.10135,0.0001,9.31856]
[1779377016903,34.19,77235.91,1.4,-0.10135,0.0001,9.31856]
[1779377016917,34.19,77240.47,1.4,-0.10091,0.0001,9.28937]
[1779377018950,34.19,77240.47,1.4,-0.10091,0.0001,9.28937]
[1779377018981,34.19,77242.18,1.4,-0.10074,0.0001,9.27874]
[1779377025120,34.19,77241.2,1.4,-0.10085,0.0001,9.28593]
[1779377025349,34.19,77245.12,1.4,-0.10047,0.0001,9.26095]
[1779377025968,34.19,77245.12,1.4,-0.10047,0.0001,9.26095]
[1779377028085,34.19,77246.32,1.4,-0.10036,0.0001,9.25341]
[1779377030253,34.19,77247.91,1.4,-0.10021,0.0001,9.2436]
[1779377033852,34.19,77238.21,1.4,-0.10118,0.0001,9.3073]
[1779377036647,34.19,77221.45,1.4,-0.10284,0.0001,9.41663]
[1779377041687,34.19,77212.45,1.4,-0.10374,0.0001,9.4751]
[1779377046737,34.19,77207.39,1.4,-0.10425,0.0001,9.50779]
[1779377047736,34.19,77194.9,1.4,-0.10551,0.0001,9.58932]
[1779377051826,34.18,77190.39,1.4,-0.10587,0.0001,9.6124]
[1779377051921,34.17,77190.06,1.4,-0.10586,0.0001,9.61229]
[1779377055796,34.16,77178.76,1.4,-0.10696,0.0001,9.68234]
[1779377058026,34.16,77177.46,1.4,-0.10708,0.0001,9.69057]
[1779377060062,34.16,77172.62,1.4,-0.10757,0.0001,9.72179]
[1779377060739,34.16,77172.31,1.4,-0.1076,0.0001,9.72347]
[1779377064858,34.16,77184.75,1.4,-0.10632,0.0001,9.64119]
[1779377069896,34.16,77182.5,1.4,-0.10657,0.0001,9.65752]
[1779377071910,34.16,77169.78,1.4,-0.10783,0.0001,9.73608]
[1779377076945,34.16,77178.27,1.4,-0.10695,0.0001,9.67991]
[1779377081978,34.16,77177.99,1.4,-0.10697,0.0001,9.68148]
[1779377087014,34.16,77177.66,1.4,-0.107,0.0001,9.68325]
[1779377092048,34.16,77178.64,1.4,-0.1069,0.0001,9.6764]
[1779377097084,34.16,77179.48,1.4,-0.10679,0.0001,9.6693]
[1779377102119,34.15,77174.36,1.4,-0.10729,0.0001,9.70134]
[1779377105140,34.15,77165.31,1.4,-0.10823,0.0001,9.76138]
[1779377110174,34.16,77172.6,1.4,-0.10749,0.0001,9.71449]
[1779377115209,34.16,77176.2,1.4,-0.10714,0.0001,9.69191]
[1779377120245,34.16,77176.36,1.4,-0.10714,0.0001,9.69208]
[1779377125280,34.16,77177.16,1.4,-0.10708,0.0001,9.68809]
[1779377130316,34.17,77180.72,1.4,-0.10673,0.0001,9.6659]
[1779377135351,34.17,77183.12,1.4,-0.10645,0.0001,9.64608]
[1779377140386,34.17,77178.75,1.4,-0.10689,0.0001,9.67432]
[1779377145421,34.17,77174.06,1.4,-0.10739,0.0001,9.70618]
[1779377150456,34.17,77178.13,1.4,-0.10699,0.0001,9.68061]
[1779377155498,34.17,77180.7,1.4,-0.10674,0.0001,9.66462]
[1779377160528,34.17,77181.47,1.4,-0.10665,0.0001,9.65903]
[1779377162590,34.17,77183.12,1.4,-0.10648,0.0001,9.64809]
[1779377163546,34.17,77187.5,1.4,-0.10604,0.0001,9.61924]
[1779377163550,34.17,77187.5,1.4,-0.10603,0.0001,9.61894]
[1779377167773,34.17,77182.88,1.4,-0.10649,0.0001,9.64816]
[1779377168587,34.17,77181.46,1.4,-0.10663,0.0001,9.6572]
[1779377168772,34.17,77181.46,1.4,-0.10663,0.0001,9.6572]
[1779377174627,34.17,77175.11,1.4,-0.10726,0.0001,9.69775]
[1779377179663,34.17,77174.58,1.4,-0.10731,0.0001,9.7007]
[1779377184698,34.16,77177.42,1.4,-0.10699,0.0001,9.68024]
[1779377189358,34.16,77173.23,1.4,-0.1074,0.0001,9.70682]
[1779377194767,34.15,77170.02,1.4,-0.10765,0.0001,9.72019]
[1779377199810,34.15,77173.4,1.4,-0.10727,0.0001,9.69616]
[1779377200810,34.15,77160.8,1.4,-0.10857,0.0001,9.77893]
[1779377206631,34.14,77159.24,1.4,-0.10869,0.0001,9.7868]
[1779377210886,34.14,77168.63,1.4,-0.10771,0.0001,9.72399]
[1779377215922,34.13,77165.66,1.4,-0.10798,0.0001,9.74145]
[1779377220787,34.13,77171.57,1.4,-0.10734,0.0001,9.70039]
[1779377220959,34.13,77171.06,1.4,-0.10739,0.0001,9.70375]
[1779377224162,34.13,77187.41,1.4,-0.10569,0.0001,9.5944]
[1779377230036,34.12,77178.43,1.4,-0.10659,0.0001,9.65253]
[1779377235060,34.12,77180.09,1.4,-0.1064,0.0001,9.64034]
[1779377240115,34.12,77181.94,1.4,-0.10619,0.0001,9.62689]
[1779377245130,34.11,77182.26,1.4,-0.10614,0.0001,9.62359]
[1779377250166,34.11,77178.76,1.4,-0.10648,0.0001,9.64535]
[1779377255201,34.11,77178.64,1.4,-0.10643,0.0001,9.6398]
[1779377260237,34.11,77171.51,1.4,-0.10714,0.0001,9.6855]
[1779377265272,34.1,77173.61,1.4,-0.1069,0.0001,9.67015]
[1779377270625,34.1,77174.27,1.4,-0.10682,0.0001,9.66465]
[1779377276349,34.1,77173.54,1.4,-0.10686,0.0001,9.66754]
[1779377281402,34.09,77173.14,1.4,-0.10688,0.0001,9.66877]
[1779377286440,34.09,77174.96,1.4,-0.10667,0.0001,9.65542]
[1779377291477,34.09,77172.24,1.4,-0.10693,0.0001,9.67204]
[1779377296760,34.08,77173.69,1.4,-0.10677,0.0001,9.66132]
[1779377301550,34.08,77185.36,1.4,-0.10555,0.0001,9.58316]
[1779377306584,34.08,77185.46,1.4,-0.10553,0.0001,9.58184]
[1779377311620,34.08,77183.23,1.4,-0.1057,0.0001,9.59085]
[1779377316655,34.08,77181.6,1.4,-0.10586,0.0001,9.60094]
[1779377321690,34.07,77181.86,1.4,-0.10582,0.0001,9.5986]
[1779377324714,34.07,77170.94,1.4,-0.10694,0.0001,9.6702]
[1779377329746,34.07,77170.32,1.4,-0.10698,0.0001,9.67316]
[1779377334782,34.07,77172.01,1.4,-0.10679,0.0001,9.66099]
[1779377338810,34.07,77184.67,1.4,-0.10549,0.0001,9.57695]
[1779377341830,34.07,77198.76,1.4,-0.10405,0.0001,9.48437]
[1779377343831,34.07,77208.78,1.4,-0.10305,0.0001,9.41894]
[1779377348832,34.07,77208.09,1.4,-0.10313,0.0001,9.42419]
[1779377353843,34.07,77209.34,1.4,-0.10301,0.0001,9.41663]
[1779377358877,34.07,77209.59,1.4,-0.103,0.0001,9.41556]
[1779377363935,34.07,77212.74,1.4,-0.10269,0.0001,9.39555]
[1779377368937,34.07,77214.01,1.4,-0.10257,0.0001,9.38785]
[1779377373451,34.07,77222.08,1.4,-0.10173,0.0001,9.33076]
[1779377379101,34.08,77226.22,1.4,-0.10133,0.0001,9.30475]
[1779377381984,34.08,77222.42,1.4,-0.10171,0.0001,9.32929]
[1779377386140,34.08,77204.12,1.4,-0.10354,0.0001,9.44875]
[1779377390352,34.08,77195.04,1.4,-0.10446,0.0001,9.50841]
[1779377396211,34.08,77196.47,1.4,-0.10431,0.0001,9.4988]
[1779377401246,34.08,77191.95,1.4,-0.10476,0.0001,9.52812]
[1779377406283,34.08,77194.65,1.4,-0.10448,0.0001,9.51005]
[1779377411324,34.07,77198.96,1.4,-0.10404,0.0001,9.48139]
[1779377416361,34.07,77207.24,1.4,-0.1032,0.0001,9.42693]
[1779377421394,34.07,77207.37,1.4,-0.10318,0.0001,9.42583]
[1779377426432,34.07,77219.04,1.4,-0.10202,0.0001,9.34951]
[1779377431466,34.07,77219.65,1.4,-0.10191,0.0001,9.3409]
[1779377436503,34.07,77213.54,1.4,-0.10253,0.0001,9.381]
[1779377441538,34.07,77213.3,1.4,-0.10255,0.0001,9.38275]
[1779377442253,34.07,77213.3,1.4,-0.10255,0.0001,9.38275]
[1779377442546,34.07,77211.58,1.4,-0.10273,0.0001,9.39405]
[1779377444561,34.07,77202.22,1.4,-0.10366,0.0001,9.45512]
[1779377449594,34.07,77204.55,1.4,-0.10343,0.0001,9.43975]
[1779377454630,34.07,77203.41,1.4,-0.10354,0.0001,9.44707]
[1779377459666,34.07,77202.06,1.4,-0.10367,0.0001,9.45566]
[1779377463794,34.07,77202.59,1.4,-0.10362,0.0001,9.45202]
[1779377463805,34.07,77198.84,1.4,-0.10399,0.0001,9.47649]
[1779377466719,34.07,77184.44,1.4,-0.10545,0.0001,9.5704]
[1779377468739,34.07,77174.14,1.4,-0.1065,0.0001,9.63788]
[1779377473769,34.07,77182.48,1.4,-0.10562,0.0001,9.58132]
[1779377478805,34.06,77180.67,1.4,-0.10578,0.0001,9.59195]
[1779377483845,34.06,77177.83,1.4,-0.10606,0.0001,9.60977]
[1779377488881,34.06,77176.14,1.4,-0.10622,0.0001,9.6198]
[1779377490934,34.06,77166.04,1.4,-0.10725,0.0001,9.68597]
[1779377492778,34.06,77163.29,1.4,-0.10748,0.0001,9.6986]
[1779377492909,34.06,77163.29,1.4,-0.10748,0.0001,9.6986]
[1779377493098,34.06,77163.29,1.4,-0.10748,0.0001,9.6986]
[1779377494773,34.06,77165.72,1.4,-0.10722,0.0001,9.6819]
[1779377494924,34.05,77164.09,1.4,-0.10738,0.0001,9.69235]
[1779377495931,34.05,77147.55,1.4,-0.1091,0.0001,9.80136]
[1779377496893,34.05,77147.55,1.4,-0.1091,0.0001,9.80136]
[1779377496992,34.05,77146.94,1.4,-0.10915,0.0001,9.80493]
[1779377499160,34.05,77149.17,1.4,-0.1089,0.0001,9.78917]
[1779377501010,34.05,77149.31,1.4,-0.10889,0.0001,9.78824]
[1779377501070,34.05,77148.96,1.4,-0.10892,0.0001,9.79011]
[1779377506082,34.04,77151.69,1.4,-0.1086,0.0001,9.7699]
[1779377511132,34.04,77152.81,1.4,-0.10845,0.0001,9.76023]
[1779377516152,34.03,77144.7,1.4,-0.10927,0.0001,9.81237]
[1779377521172,34.03,77149.97,1.4,-0.10868,0.0001,9.77492]
[1779377526203,34.03,77149.08,1.4,-0.10875,0.0001,9.77918]
[1779377531258,34.02,77150.89,1.4,-0.10853,0.0001,9.76513]
[1779377533860,34.02,77148.84,1.4,-0.10873,0.0001,9.77753]
[1779377534064,34.02,77144.74,1.4,-0.10915,0.0001,9.80432]
[1779377535915,34.02,77146.32,1.4,-0.10898,0.0001,9.79383]
[1779377536041,34.01,77146.92,1.4,-0.10891,0.0001,9.78894]
[1779377536142,34.01,77146.92,1.4,-0.10891,0.0001,9.78894]
[1779377537940,34.01,77145.31,1.4,-0.10907,0.0001,9.79963]
[1779377538040,34.01,77146.39,1.4,-0.10895,0.0001,9.79202]
[1779377543046,34.01,77147.71,1.4,-0.10879,0.0001,9.78145]
[1779377548052,34.0,77150.66,1.4,-0.10845,0.0001,9.75973]
[1779377550191,34.0,77159.95,1.4,-0.10746,0.0001,9.69695]
[1779377551067,34.0,77169.71,1.4,-0.1064,0.0001,9.62673]
[1779377552287,34.0,77172.7,1.4,-0.10609,0.0001,9.607]
[1779377552303,34.0,77172.7,1.4,-0.10609,0.0001,9.607]
[1779377552332,34.0,77172.7,1.4,-0.10609,0.0001,9.607]
[1779377552463,34.0,77174.14,1.4,-0.10594,0.0001,9.59727]
[1779377558393,34.0,77174.56,1.4,-0.10588,0.0001,9.59363]
[1779377560437,34.0,77177.87,1.4,-0.10554,0.0001,9.57154]
[1779377560538,34.0,77172.62,1.4,-0.10607,0.0001,9.60604]
[1779377566432,33.99,77174.38,1.4,-0.10588,0.0001,9.59346]
[1779377571468,33.99,77173.56,1.4,-0.10595,0.0001,9.59808]
[1779377576948,33.99,77173.88,1.4,-0.10591,0.0001,9.59533]
[1779377581537,33.99,77159.3,1.4,-0.10739,0.0001,9.69058]
[1779377586572,33.98,77153.89,1.4,-0.10793,0.0001,9.72481]
[1779377591608,33.98,77151.32,1.4,-0.10818,0.0001,9.74029]
[1779377593621,33.98,77142.04,1.4,-0.10914,0.0001,9.80128]
[1779377598659,33.97,77141.22,1.4,-0.10919,0.00011,9.80454]
[1779377603694,33.97,77140.93,1.4,-0.10919,0.00011,9.80453]
[1779377608729,33.97,77145.52,1.4,-0.10868,0.0001,9.77198]
[1779377613764,33.96,77139.19,1.4,-0.10927,0.00011,9.80724]
[1779377618799,33.96,77139.18,1.4,-0.10924,0.00011,9.80528]
[1779377621942,33.95,77140.9,1.4,-0.10904,0.00011,9.7927]
[1779377622206,33.95,77135.08,1.4,-0.10965,0.00011,9.83144]
[1779377623972,33.95,77137.44,1.4,-0.10939,0.00011,9.81491]
[1779377623982,33.95,77137.44,1.4,-0.10939,0.00011,9.81491]
[1779377626023,33.95,77139.96,1.4,-0.10911,0.00011,9.79733]
[1779377626047,33.95,77139.96,1.4,-0.10911,0.00011,9.79733]
[1779377626053,33.95,77139.96,1.4,-0.10911,0.00011,9.79733]
[1779377626056,33.95,77139.96,1.4,-0.10911,0.00011,9.79733]
[1779377626183,33.95,77139.48,1.4,-0.10916,0.00011,9.80052]
[1779377626318,33.95,77139.48,1.4,-0.10916,0.00011,9.80052]
[1779377628114,33.95,77139.0,1.4,-0.10921,0.00011,9.80334]
[1779377628190,33.95,77138.82,1.4,-0.10922,0.00011,9.80416]
[1779377631066,33.95,77139.32,1.4,-0.10916,0.00011,9.80007]
[1779377631086,33.95,77139.32,1.4,-0.10916,0.00011,9.80007]
[1779377631122,33.95,77139.32,1.4,-0.10916,0.00011,9.80007]
[1779377631131,33.94,77146.64,1.4,-0.10838,0.0001,9.75066]
[1779377634415,33.94,77152.46,1.4,-0.10776,0.0001,9.7115]
[1779377634935,33.94,77150.08,1.4,-0.108,0.0001,9.7268]
[1779377639971,33.94,77145.65,1.4,-0.10844,0.0001,9.75471]
[1779377645021,33.94,77150.88,1.4,-0.10787,0.0001,9.71861]
[1779377650054,33.93,77149.26,1.4,-0.10802,0.0001,9.72823]
[1779377654083,33.93,77138.3,1.4,-0.10915,0.00011,9.79982]
[1779377659118,33.92,77127.67,1.4,-0.11024,0.00011,9.86852]
[1779377661591,33.92,77123.76,1.4,-0.11064,0.00011,9.89364]
[1779377662199,33.92,77123.76,1.4,-0.11064,0.00011,9.89364]
[1779377662148,33.92,77124.34,1.4,-0.11057,0.00011,9.88922]
[1779377662936,33.92,77124.34,1.4,-0.11057,0.00011,9.88922]
[1779377662986,33.92,77124.34,1.4,-0.11057,0.00011,9.88922]
[1779377663155,33.92,77112.88,1.4,-0.11179,0.00011,9.96557]
[1779377663697,33.92,77112.88,1.4,-0.11179,0.00011,9.96557]
[1779377663746,33.92,77112.88,1.4,-0.11179,0.00011,9.96557]
[1779377664163,33.92,77119.54,1.4,-0.11107,0.00011,9.9204]
[1779377669064,33.91,77121.1,1.4,-0.11086,0.00011,9.90761]
[1779377669087,33.91,77121.1,1.4,-0.11086,0.00011,9.90761]
[1779377669198,33.91,77121.9,1.4,-0.11077,0.00011,9.90168]
[1779377670467,33.91,77120.68,1.4,-0.11089,0.00011,9.90925]
[1779377670588,33.91,77120.68,1.4,-0.11089,0.00011,9.90925]
[1779377670790,33.91,77120.68,1.4,-0.11089,0.00011,9.90925]
[1779377671156,33.91,77120.68,1.4,-0.11089,0.00011,9.90925]
[1779377671178,33.91,77120.68,1.4,-0.11089,0.00011,9.90925]
[1779377671217,33.91,77120.68,1.4,-0.11089,0.00011,9.90925]
[1779377671226,33.91,77104.89,1.4,-0.11252,0.00011,10.00933]
[1779377672441,33.91,77098.04,1.4,-0.11326,0.00011,10.05493]
[1779377672516,33.91,77098.04,1.4,-0.11326,0.00011,10.05493]
[1779377673196,33.91,77098.04,1.4,-0.11326,0.00011,10.05493]
[1779377673224,33.91,77098.04,1.4,-0.11326,0.00011,10.05493]
[1779377674376,33.91,77089.89,1.4,-0.11413,0.00011,10.10876]
[1779377674406,33.91,77089.89,1.4,-0.11413,0.00011,10.10876]
[1779377675269,33.91,77088.26,1.4,-0.1143,0.00011,10.11944]
[1779377675591,33.91,77088.26,1.4,-0.1143,0.00011,10.11944]
[1779377675928,33.91,77088.26,1.4,-0.1143,0.00011,10.11944]
[1779377676269,33.9,77080.89,1.4,-0.1151,0.00011,10.16877]
[1779377677276,33.9,77062.69,1.4,-0.11709,0.00011,10.29115]
[1779377677385,33.9,77062.69,1.4,-0.11709,0.00011,10.29115]
[1779377677415,33.9,77062.69,1.4,-0.11709,0.00011,10.29115]
[1779377677444,33.9,77062.69,1.4,-0.11709,0.00011,10.29115]
[1779377678283,33.9,77057.95,1.4,-0.11761,0.00011,10.32266]
[1779377678983,33.9,77057.95,1.4,-0.11761,0.00011,10.32266]
[1779377680023,33.9,77055.66,1.4,-0.11786,0.00011,10.33797]
[1779377680318,33.9,77051.29,1.4,-0.11835,0.00011,10.36764]
[1779377681174,33.9,77051.29,1.4,-0.11835,0.00011,10.36764]
[1779377681231,33.9,77051.29,1.4,-0.11835,0.00011,10.36764]
[1779377681253,33.9,77051.29,1.4,-0.11835,0.00011,10.36764]
[1779377681274,33.9,77051.29,1.4,-0.11835,0.00011,10.36764]
[1779377681309,33.9,77030.3,1.4,-0.12071,0.00011,10.51021]
[1779377681372,33.9,77030.3,1.4,-0.12071,0.00011,10.51021]
[1779377682112,33.9,77030.3,1.4,-0.12071,0.00011,10.51021]
[1779377682193,33.9,77030.3,1.4,-0.12071,0.00011,10.51021]
[1779377682311,33.9,77028.59,1.4,-0.1209,0.00011,10.52154]
[1779377684325,33.9,77037.38,1.4,-0.1199,0.00011,10.46158]
[1779377687950,33.9,77024.14,1.4,-0.12139,0.00011,10.55125]
[1779377688843,33.9,77013.75,1.4,-0.12258,0.00011,10.62189]
[1779377690161,33.9,77004.31,1.4,-0.12365,0.00012,10.68587]
[1779377693740,33.9,77005.17,1.4,-0.12355,0.00012,10.67957]
[1779377693823,33.9,77007.56,1.4,-0.12327,0.00011,10.6629]
[1779377695943,33.9,77007.56,1.4,-0.12326,0.00011,10.66259]
[1779377696179,33.89,77012.43,1.4,-0.12269,0.00011,10.62874]
[1779377697833,33.89,77012.43,1.4,-0.12269,0.00011,10.62874]
[1779377698112,33.89,77012.43,1.4,-0.12269,0.00011,10.62874]
[1779377698300,33.89,77012.43,1.4,-0.12269,0.00011,10.62874]
[1779377698205,33.89,77026.71,1.4,-0.12105,0.00011,10.5304]
[1779377699282,33.89,77026.71,1.4,-0.12105,0.00011,10.5304]
[1779377703918,33.89,77029.4,1.4,-0.1207,0.00011,10.50928]
[1779377704002,33.88,77027.27,1.4,-0.12093,0.00011,10.52309]
[1779377709424,33.88,77034.84,1.4,-0.12001,0.00011,10.46815]
[1779377712450,33.87,77041.44,1.4,-0.11923,0.00011,10.42079]
[1779377714169,33.87,77041.44,1.4,-0.11923,0.00011,10.42079]
[1779377714245,33.87,77047.87,1.4,-0.11849,0.00011,10.37602]
[1779377716561,33.86,77057.06,1.4,-0.11745,0.00011,10.31273]
[1779377721595,33.86,77060.98,1.4,-0.11698,0.00011,10.28417]
[1779377727015,33.86,77062.6,1.4,-0.11678,0.00011,10.27167]
[1779377731339,33.85,77074.8,1.4,-0.11541,0.00011,10.18786]
[1779377731406,33.85,77074.34,1.4,-0.11546,0.00011,10.19071]
[1779377732298,33.85,77074.34,1.4,-0.11546,0.00011,10.19071]
[1779377732353,33.85,77079.6,1.4,-0.11482,0.00011,10.14934]
[1779377732396,33.85,77079.6,1.4,-0.11482,0.00011,10.14934]
[1779377733247,33.85,77079.6,1.4,-0.11482,0.00011,10.14934]
[1779377733334,33.85,77079.6,1.4,-0.11482,0.00011,10.14934]
[1779377733314,33.85,77086.93,1.4,-0.11402,0.00011,10.09939]
[1779377734774,33.85,77086.93,1.4,-0.11402,0.00011,10.09939]
[1779377734868,33.85,77078.02,1.4,-0.11498,0.00011,10.15904]
[1779377740737,33.84,77079.9,1.4,-0.11473,0.00011,10.14335]
[1779377745772,33.84,77081.59,1.4,-0.11451,0.00011,10.12953]
[1779377750807,33.83,77081.91,1.4,-0.11443,0.00011,10.12499]
[1779377755843,33.83,77082.43,1.4,-0.11435,0.00011,10.11983]
[1779377760876,33.82,77076.49,1.4,-0.11496,0.00011,10.15762]
[1779377764906,33.82,77066.71,1.4,-0.11603,0.00011,10.22298]
[1779377766922,33.82,77057.67,1.4,-0.11702,0.00011,10.28367]
[1779377770767,33.81,77057.78,1.4,-0.11699,0.00011,10.28183]
[1779377770801,33.81,77057.78,1.4,-0.11699,0.00011,10.28183]
[1779377770957,33.81,77054.02,1.4,-0.1174,0.00011,10.30696]
[1779377774978,33.81,77067.09,1.4,-0.11592,0.00011,10.21668]
[1779377780024,33.81,77068.88,1.4,-0.1157,0.00011,10.20294]
[1779377785053,33.8,77071.96,1.4,-0.11534,0.00011,10.18068]
[1779377786142,33.8,77071.96,1.4,-0.11534,0.00011,10.18068]
[1779377786218,33.8,77071.96,1.4,-0.11534,0.00011,10.18068]
[1779377786241,33.8,77060.29,1.4,-0.11662,0.00011,10.25908]
[1779377787766,33.8,77060.29,1.4,-0.11662,0.00011,10.25908]
[1779377787805,33.8,77060.29,1.4,-0.11662,0.00011,10.25908]
[1779377788071,33.8,77055.82,1.4,-0.11711,0.00011,10.28898]
[1779377788644,33.8,77055.82,1.4,-0.11711,0.00011,10.28898]
[1779377791116,33.8,77038.65,1.4,-0.11896,0.00011,10.39914]
[1779377792109,33.8,77029.38,1.4,-0.11999,0.00011,10.46169]
[1779377793108,33.79,77019.38,1.4,-0.12112,0.00011,10.52926]
[1779377796111,33.79,77020.07,1.4,-0.12101,0.00011,10.52271]
[1779377796144,33.79,77020.07,1.4,-0.12101,0.00011,10.52271]
[1779377796208,33.79,77017.67,1.4,-0.12128,0.00011,10.53885]
[1779377798000,33.79,77017.67,1.4,-0.12127,0.00011,10.53871]
[1779377798011,33.79,77017.67,1.4,-0.12127,0.00011,10.53871]
[1779377798073,33.79,77017.67,1.4,-0.12127,0.00011,10.53871]
[1779377798168,33.79,77017.67,1.4,-0.12127,0.00011,10.53871]
[1779377798193,33.79,77017.04,1.4,-0.12134,0.00011,10.54288]
[1779377804030,33.77,77021.3,1.4,-0.12076,0.00011,10.50769]
[1779377810074,33.77,77019.67,1.4,-0.12089,0.00011,10.51549]
[1779377810900,33.76,77019.42,1.4,-0.12091,0.00011,10.51652]
[1779377811303,33.76,77005.91,1.4,-0.12245,0.00011,10.60852]
[1779377812475,33.76,77005.91,1.4,-0.12244,0.00011,10.60834]
[1779377813249,33.76,77003.46,1.4,-0.12272,0.00012,10.62494]
[1779377818287,33.76,77005.42,1.4,-0.12249,0.00011,10.61084]
[1779377820056,33.76,76990.54,1.4,-0.1242,0.00012,10.71253]
[1779377824435,33.76,76991.51,1.4,-0.12407,0.00012,10.70467]
[1779377824480,33.76,76998.58,1.4,-0.12324,0.00012,10.6559]
[1779377829362,33.75,77010.97,1.4,-0.12181,0.00011,10.57021]
[1779377829594,33.75,77010.97,1.4,-0.12181,0.00011,10.57021]
[1779377829666,33.75,77010.97,1.4,-0.12181,0.00011,10.57021]
[1779377829712,33.75,77010.97,1.4,-0.12181,0.00011,10.57021]
[1779377829734,33.75,77010.97,1.4,-0.12181,0.00011,10.57021]
[1779377830392,33.75,77016.29,1.4,-0.12119,0.00011,10.53344]
[1779377831495,33.75,77016.29,1.4,-0.12119,0.00011,10.53344]
[1779377831546,33.75,77016.18,1.4,-0.1212,0.00011,10.53384]
[1779377832406,33.75,77016.76,1.4,-0.12113,0.00011,10.52952]
[1779377837442,33.75,77022.72,1.4,-0.12041,0.00011,10.48672]
[1779377840503,33.74,77022.31,1.4,-0.12044,0.00011,10.48834]
[1779377841139,33.74,77024.47,1.4,-0.12019,0.00011,10.47302]
[1779377841469,33.74,77024.3,1.4,-0.1202,0.00011,10.47361]
[1779377846504,33.73,77025.77,1.4,-0.11999,0.00011,10.46082]
[1779377851539,33.73,77025.58,1.4,-0.11991,0.00011,10.4543]
[1779377856574,33.72,77025.99,1.4,-0.11982,0.00011,10.44883]
[1779377861609,33.72,77031.63,1.4,-0.11915,0.00011,10.40776]
[1779377866729,33.71,77033.32,1.4,-0.11892,0.00011,10.39386]
[1779377870941,33.71,77043.16,1.4,-0.11779,0.00011,10.32551]
[1779377876715,33.7,77044.44,1.4,-0.11761,0.00011,10.3145]
[1779377881750,33.7,77051.39,1.4,-0.11681,0.00011,10.26547]
[1779377887534,33.69,77056.51,1.4,-0.11622,0.00011,10.22948]
[1779377891413,33.69,77059.67,1.4,-0.11585,0.00011,10.20697]
[1779377896858,33.69,77060.65,1.4,-0.11572,0.00011,10.19855]
[1779377900759,33.69,77063.64,1.4,-0.11537,0.00011,10.17725]
[1779377900772,33.69,77063.64,1.4,-0.11537,0.00011,10.17725]
[1779377901284,33.69,77062.23,1.4,-0.11552,0.00011,10.18659]
[1779377906928,33.68,77062.53,1.4,-0.11547,0.00011,10.1833]
[1779377911963,33.68,77063.83,1.4,-0.11526,0.00011,10.1682]
[1779377917001,33.68,77064.26,1.4,-0.11519,0.00011,10.16423]
[1779377922034,33.67,77065.83,1.4,-0.11501,0.00011,10.1526]
[1779377927094,33.67,77061.85,1.4,-0.11543,0.00011,10.17865]
[1779377927279,33.67,77061.85,1.4,-0.11543,0.00011,10.17865]
[1779377927378,33.67,77061.85,1.4,-0.11543,0.00011,10.17865]
[1779377927480,33.67,77061.43,1.4,-0.11547,0.00011,10.18129]
[1779377930255,33.67,77057.16,1.4,-0.11594,0.00011,10.2101]
[1779377930265,33.67,77057.16,1.4,-0.11594,0.00011,10.2101]
[1779377930319,33.67,77057.16,1.4,-0.11594,0.00011,10.2101]
[1779377930356,33.67,77049.49,1.4,-0.11679,0.00011,10.26203]
[1779377933363,33.67,77049.86,1.4,-0.11674,0.00011,10.25884]
[1779377933503,33.67,77056.6,1.4,-0.11598,0.00011,10.21234]
[1779377937465,33.67,77055.91,1.4,-0.11604,0.00011,10.21625]
[1779377937474,33.67,77055.91,1.4,-0.11604,0.00011,10.21625]
[1779377937479,33.67,77055.91,1.4,-0.11604,0.00011,10.21625]
[1779377939503,33.66,77055.64,1.4,-0.11606,0.00011,10.21755]
[1779377939511,33.66,77055.64,1.4,-0.11606,0.00011,10.21755]
[1779377939531,33.66,77055.64,1.4,-0.11606,0.00011,10.21755]
[1779377939558,33.66,77055.64,1.4,-0.11606,0.00011,10.21755]
[1779377939596,33.66,77054.05,1.4,-0.11624,0.00011,10.22811]
[1779377940868,33.66,77054.05,1.4,-0.11624,0.00011,10.22811]
[1779377940876,33.66,77054.05,1.4,-0.11624,0.00011,10.22811]
[1779377940918,33.66,77054.05,1.4,-0.11624,0.00011,10.22811]
[1779377941553,33.66,77054.05,1.4,-0.11624,0.00011,10.22811]
[1779377941169,33.66,77053.7,1.4,-0.11627,0.00011,10.23022]
[1779377946205,33.66,77055.69,1.4,-0.11603,0.00011,10.21533]
[1779377951243,33.66,77060.02,1.4,-0.11553,0.00011,10.18473]
[1779377956277,33.66,77065.97,1.4,-0.11486,0.00011,10.14341]
[1779377961316,33.65,77065.16,1.4,-0.11493,0.00011,10.14798]
[1779377964302,33.65,77071.46,1.4,-0.11423,0.00011,10.10466]
[1779377964402,33.65,77071.46,1.4,-0.11423,0.00011,10.10466]
[1779377964414,33.65,77071.46,1.4,-0.11423,0.00011,10.10466]
[1779377964521,33.65,77071.46,1.4,-0.11423,0.00011,10.10466]
[1779377964554,33.65,77073.42,1.4,-0.11401,0.00011,10.09099]
[1779377966182,33.65,77073.42,1.4,-0.114,0.00011,10.0906]
[1779377966282,33.65,77073.42,1.4,-0.114,0.00011,10.0906]
[1779377966364,33.65,77072.72,1.4,-0.11407,0.00011,10.09496]
[1779377968626,33.65,77072.72,1.4,-0.11407,0.00011,10.09458]
[1779377968650,33.65,77072.63,1.4,-0.11407,0.00011,10.0948]
[1779377969374,33.65,77073.47,1.4,-0.11397,0.00011,10.08873]
[1779377970247,33.65,77073.47,1.4,-0.11397,0.00011,10.08873]
[1779377970278,33.65,77073.47,1.4,-0.11397,0.00011,10.08873]
[1779377970533,33.65,77073.47,1.4,-0.11397,0.00011,10.08873]
[1779377970545,33.65,77073.47,1.4,-0.11397,0.00011,10.08873]
[1779377970603,33.65,77073.48,1.4,-0.11397,0.00011,10.0883]
[1779377976381,33.64,77073.75,1.4,-0.11388,0.00011,10.08057]
[1779377979310,33.64,77074.06,1.4,-0.11383,0.00011,10.07773]
[1779377979372,33.64,77074.06,1.4,-0.11383,0.00011,10.07773]
[1779377979473,33.64,77079.34,1.4,-0.11325,0.00011,10.04162]
[1779377981122,33.64,77079.34,1.4,-0.11324,0.00011,10.04131]
[1779377981128,33.64,77079.34,1.4,-0.11324,0.00011,10.04131]
[1779377981562,33.64,77081.79,1.4,-0.11297,0.00011,10.02446]
[1779377986584,33.64,77081.44,1.4,-0.11299,0.00011,10.02575]
[1779377991635,33.63,77086.26,1.4,-0.11244,0.00011,9.99111]
[1779377996648,33.63,77085.1,1.4,-0.11252,0.00011,9.99617]
[1779377998200,33.62,77086.16,1.4,-0.11239,0.00011,9.9879]
[1779377998408,33.62,77086.16,1.4,-0.11239,0.00011,9.9879]
[1779377998433,33.62,77086.16,1.4,-0.11239,0.00011,9.9879]
[1779377998438,33.62,77086.16,1.4,-0.11239,0.00011,9.9879]
[1779377998577,33.62,77086.16,1.4,-0.11238,0.00011,9.98737]
[1779377998861,33.62,77086.16,1.4,-0.11238,0.00011,9.98737]
[1779377999584,33.62,77090.89,1.4,-0.11186,0.00011,9.95492]
[1779378000976,33.62,77091.44,1.4,-0.11179,0.00011,9.95073]
[1779378001064,33.62,77091.44,1.4,-0.11179,0.00011,9.95073]
[1779378001598,33.62,77092.6,1.4,-0.11166,0.00011,9.94244]
[1779378002466,33.62,77092.6,1.4,-0.11166,0.00011,9.94244]
[1779378002495,33.62,77092.6,1.4,-0.11166,0.00011,9.94244]
[1779378002605,33.62,77092.67,1.4,-0.11165,0.00011,9.94151]
[1779378007044,33.61,77093.47,1.4,-0.11153,0.00011,9.93429]
[1779378007640,33.61,77095.19,1.4,-0.11134,0.00011,9.92225]
[1779378008268,33.61,77095.19,1.4,-0.11134,0.00011,9.92225]
[1779378008591,33.61,77095.19,1.4,-0.11134,0.00011,9.92225]
[1779378008647,33.61,77099.83,1.4,-0.11083,0.00011,9.89055]
[1779378013683,33.61,77103.05,1.4,-0.11046,0.00011,9.86702]
[1779378015261,33.61,77103.53,1.4,-0.1104,0.00011,9.86342]
[1779378015343,33.61,77104.91,1.4,-0.11025,0.00011,9.85412]
[1779378020732,33.6,77112.9,1.4,-0.10937,0.00011,9.79824]
[1779378025767,33.6,77113.57,1.4,-0.10927,0.00011,9.79209]
[1779378030802,33.59,77115.29,1.4,-0.10906,0.00011,9.77893]
[1779378036844,33.59,77121.02,1.4,-0.10838,0.00011,9.73358]
[1779378041880,33.59,77122.07,1.4,-0.10825,0.00011,9.72509]
[1779378046915,33.58,77123.79,1.4,-0.10804,0.00011,9.71212]
[1779378051949,33.58,77135.84,1.4,-0.10675,0.0001,9.63003]
[1779378054619,33.58,77149.2,1.4,-0.10536,0.0001,9.5403]
[1779378060017,33.57,77151.47,1.4,-0.10506,0.0001,9.5215]
[1779378065043,33.56,77151.4,1.4,-0.10502,0.0001,9.51839]
[1779378070083,33.56,77146.08,1.4,-0.10553,0.0001,9.55104]
[1779378075118,33.55,77145.87,1.4,-0.1055,0.0001,9.54946]
[1779378080153,33.54,77147.56,1.4,-0.10527,0.0001,9.5345]
[1779378085189,33.53,77150.38,1.4,-0.10492,0.0001,9.51215]
[1779378090224,33.53,77150.42,1.4,-0.10487,0.0001,9.50839]
[1779378095535,33.52,77144.62,1.4,-0.10538,0.0001,9.53925]
[1779378095753,33.52,77144.62,1.4,-0.10538,0.0001,9.53925]
[1779378095847,33.52,77150.87,1.4,-0.10472,0.0001,9.49678]
[1779378095908,33.52,77150.87,1.4,-0.10472,0.0001,9.49678]
[1779378097126,33.51,77155.42,1.4,-0.10423,0.0001,9.46504]
[1779378097140,33.51,77155.42,1.4,-0.10423,0.0001,9.46504]
[1779378097272,33.51,77155.42,1.4,-0.10423,0.0001,9.46504]
[1779378099142,33.51,77155.15,1.4,-0.10425,0.0001,9.46623]
[1779378099181,33.51,77155.15,1.4,-0.10425,0.0001,9.46623]
[1779378099677,33.51,77155.15,1.4,-0.10425,0.0001,9.46623]
[1779378099750,33.51,77155.15,1.4,-0.10425,0.0001,9.46623]
[1779378099752,33.51,77149.66,1.4,-0.10479,0.0001,9.50162]
[1779378101188,33.51,77149.66,1.4,-0.10479,0.0001,9.50162]
[1779378101214,33.51,77149.66,1.4,-0.10479,0.0001,9.50162]
[1779378101312,33.51,77147.91,1.4,-0.10497,0.0001,9.51264]
[1779378103393,33.51,77146.91,1.4,-0.10506,0.0001,9.51864]
[1779378103724,33.51,77146.91,1.4,-0.10506,0.0001,9.51864]
[1779378103483,33.51,77158.97,1.4,-0.1038,0.0001,9.43751]
[1779378104771,33.5,77165.0,1.4,-0.10317,0.0001,9.39619]
[1779378105096,33.5,77165.0,1.4,-0.10317,0.0001,9.39619]
[1779378105108,33.5,77165.0,1.4,-0.10317,0.0001,9.39619]
[1779378105682,33.5,77169.42,1.4,-0.10271,0.0001,9.3663]
[1779378106018,33.5,77169.42,1.4,-0.10271,0.0001,9.3663]
[1779378106033,33.5,77169.42,1.4,-0.10271,0.0001,9.3663]
[1779378106347,33.5,77169.42,1.4,-0.10271,0.0001,9.3663]
[1779378109370,33.49,77176.69,1.4,-0.1019,0.0001,9.31351]
[1779378109396,33.49,77176.69,1.4,-0.1019,0.0001,9.31351]
[1779378109550,33.49,77173.06,1.4,-0.10225,0.0001,9.33676]
[1779378115247,33.48,77171.19,1.4,-0.10242,0.0001,9.3473]
[1779378120011,33.48,77173.17,1.4,-0.10218,0.0001,9.33174]
[1779378120733,33.48,77164.7,1.4,-0.10303,0.0001,9.38706]
[1779378123714,33.47,77160.27,1.4,-0.10347,0.0001,9.41539]
[1779378123718,33.47,77160.27,1.4,-0.10347,0.0001,9.41539]
[1779378125751,33.47,77158.42,1.4,-0.10364,0.0001,9.42647]
[1779378125803,33.47,77158.42,1.4,-0.10364,0.0001,9.42647]
[1779378125807,33.47,77161.8,1.4,-0.10328,0.0001,9.40334]
[1779378127784,33.47,77161.8,1.4,-0.10327,0.0001,9.40274]
[1779378128774,33.47,77162.88,1.4,-0.10314,0.0001,9.39436]
[1779378131891,33.46,77159.49,1.4,-0.10346,0.0001,9.41515]
[1779378131900,33.46,77159.49,1.4,-0.10346,0.0001,9.41515]
[1779378132531,33.46,77159.49,1.4,-0.10345,0.0001,9.41453]
[1779378137564,33.45,77158.96,1.4,-0.10346,0.0001,9.41505]
[1779378142598,33.45,77158.68,1.4,-0.10345,0.0001,9.41402]
[1779378145110,33.44,77159.18,1.4,-0.10338,0.0001,9.40956]
[1779378145510,33.44,77159.18,1.4,-0.10338,0.0001,9.40956]
[1779378145521,33.44,77159.18,1.4,-0.10338,0.0001,9.40956]
[1779378145753,33.44,77147.16,1.4,-0.10461,0.0001,9.48924]
[1779378148288,33.41,77144.19,1.4,-0.10472,0.0001,9.49574]
[1779378148298,33.41,77144.19,1.4,-0.10472,0.0001,9.49574]
[1779378150324,33.4,77148.75,1.4,-0.10413,0.0001,9.45799]
[1779378150329,33.4,77148.75,1.4,-0.10413,0.0001,9.45799]
[1779378154415,33.39,77150.38,1.4,-0.10388,0.0001,9.43974]
[1779378154422,33.39,77150.38,1.4,-0.10388,0.0001,9.43974]
[1779378154465,33.39,77150.38,1.4,-0.10388,0.0001,9.43974]
[1779378154683,33.39,77150.38,1.4,-0.10387,0.0001,9.43916]
[1779378156460,33.39,77149.3,1.4,-0.10398,0.0001,9.44579]
[1779378156734,33.39,77147.74,1.4,-0.10413,0.0001,9.45564]
[1779378158513,33.39,77146.01,1.4,-0.1043,0.0001,9.46663]
[1779378158516,33.39,77146.01,1.4,-0.1043,0.0001,9.46663]
[1779378160561,33.38,77146.53,1.4,-0.10423,0.0001,9.46197]
[1779378160725,33.38,77146.53,1.4,-0.10422,0.0001,9.4614]
[1779378165759,33.38,77145.13,1.4,-0.10432,0.0001,9.46799]
[1779378170795,33.37,77145.0,1.4,-0.10429,0.0001,9.46614]
[1779378175829,33.36,77148.37,1.4,-0.10391,0.0001,9.44101]
[1779378180865,33.36,77151.85,1.4,-0.10351,0.0001,9.41546]
[1779378185903,33.35,77145.21,1.4,-0.10416,0.0001,9.45757]
[1779378190936,33.35,77142.01,1.4,-0.10445,0.0001,9.47634]
[1779378195970,33.34,77146.56,1.4,-0.10394,0.0001,9.44336]
[1779378201007,33.34,77144.94,1.4,-0.10408,0.0001,9.45183]
[1779378206047,33.33,77144.04,1.4,-0.10413,0.0001,9.4555]
[1779378212087,33.32,77142.45,1.4,-0.10421,0.0001,9.45833]
[1779378217123,33.32,77141.68,1.4,-0.10425,0.0001,9.46119]
[1779378222182,33.31,77140.27,1.4,-0.10437,0.0001,9.46837]
[1779378227342,33.31,77142.24,1.4,-0.10413,0.0001,9.45338]
[1779378233026,33.3,77149.32,1.4,-0.10336,0.0001,9.40353]
[1779378238292,33.3,77158.53,1.4,-0.10239,0.0001,9.3399]
[1779378243327,33.3,77160.14,1.4,-0.1022,0.0001,9.32747]
[1779378248363,33.29,77163.87,1.4,-0.10179,0.0001,9.30089]
[1779378250746,33.29,77164.04,1.4,-0.10177,0.0001,9.29941]
[1779378250753,33.29,77164.04,1.4,-0.10177,0.0001,9.29941]
[1779378250806,33.29,77164.04,1.4,-0.10177,0.0001,9.29941]
[1779378250836,33.29,77163.98,1.4,-0.10176,0.0001,9.29911]
[1779378251261,33.29,77163.98,1.4,-0.10176,0.0001,9.29911]
[1779378251303,33.29,77163.98,1.4,-0.10176,0.0001,9.29911]
[1779378251404,33.29,77164.42,1.4,-0.10172,0.0001,9.29618]
[1779378255412,33.29,77155.13,1.4,-0.10265,0.0001,9.35671]
[1779378256873,33.29,77155.13,1.4,-0.10265,0.0001,9.35671]
[1779378256900,33.29,77155.13,1.4,-0.10265,0.0001,9.35671]
[1779378256907,33.28,77151.29,1.4,-0.10297,0.0001,9.37752]
[1779378262750,33.27,77150.52,1.4,-0.10302,0.0001,9.38082]
[1779378264377,33.27,77149.73,1.4,-0.10309,0.0001,9.38519]
[1779378264438,33.27,77149.73,1.4,-0.10309,0.0001,9.38519]
[1779378264478,33.27,77152.23,1.4,-0.10282,0.0001,9.368]
[1779378265850,33.27,77152.23,1.4,-0.10282,0.0001,9.368]
[1779378265861,33.27,77152.23,1.4,-0.10282,0.0001,9.368]
[1779378265887,33.27,77152.23,1.4,-0.10282,0.0001,9.368]
[1779378265916,33.27,77153.41,1.4,-0.10269,0.0001,9.35922]
[1779378271251,33.26,77151.94,1.4,-0.10281,0.0001,9.36746]
[1779378271253,33.26,77151.94,1.4,-0.10281,0.0001,9.36746]
[1779378271326,33.26,77151.94,1.4,-0.10281,0.0001,9.36746]
[1779378271528,33.26,77149.75,1.4,-0.10299,0.0001,9.37673]
[1779378273260,33.26,77146.37,1.4,-0.10333,0.0001,9.39896]
[1779378273913,33.26,77144.76,1.4,-0.10348,0.0001,9.40886]
[1779378275313,33.26,77144.72,1.4,-0.10348,0.0001,9.40869]
[1779378275314,33.26,77144.72,1.4,-0.10348,0.0001,9.40869]
[1779378275336,33.26,77144.72,1.4,-0.10348,0.0001,9.40869]
[1779378277362,33.26,77145.42,1.4,-0.1034,0.0001,9.40312]
[1779378277569,33.26,77145.42,1.4,-0.1034,0.0001,9.40312]
[1779378282606,33.25,77143.51,1.4,-0.10356,0.0001,9.41381]
[1779378287640,33.25,77142.54,1.4,-0.10363,0.0001,9.41824]
[1779378292674,33.24,77139.47,1.4,-0.10391,0.0001,9.43632]
[1779378297713,33.24,77142.23,1.4,-0.10359,0.0001,9.41583]
[1779378302749,33.23,77148.21,1.4,-0.10295,0.0001,9.37392]
[1779378304018,33.23,77150.44,1.4,-0.10271,0.0001,9.35869]
[1779378304065,33.23,77150.44,1.4,-0.10271,0.0001,9.35869]
[1779378304067,33.23,77150.44,1.4,-0.10271,0.0001,9.35869]
[1779378304086,33.23,77150.44,1.4,-0.10271,0.0001,9.35869]
[1779378304199,33.23,77150.44,1.4,-0.10271,0.0001,9.35869]
[1779378304299,33.23,77150.44,1.4,-0.10271,0.0001,9.35869]
[1779378304762,33.23,77142.15,1.4,-0.10356,0.0001,9.4139]
[1779378308107,33.23,77141.77,1.4,-0.10359,0.0001,9.41531]
[1779378308125,33.23,77141.77,1.4,-0.10359,0.0001,9.41531]
[1779378308145,33.23,77141.77,1.4,-0.10359,0.0001,9.41531]
[1779378308791,33.23,77142.74,1.4,-0.10348,0.0001,9.40843]
[1779378310362,33.23,77142.27,1.4,-0.10352,0.0001,9.41121]
[1779378310807,33.23,77144.17,1.4,-0.10332,0.0001,9.39811]
[1779378314164,33.22,77152.76,1.4,-0.10242,0.0001,9.3397]
[1779378314240,33.22,77152.76,1.4,-0.10242,0.0001,9.3397]
[1779378314833,33.22,77152.81,1.4,-0.10241,0.0001,9.33909]
[1779378319868,33.22,77157.36,1.4,-0.10193,0.0001,9.30745]
[1779378323110,33.22,77160.08,1.4,-0.10164,0.0001,9.28857]
[1779378324903,33.22,77176.64,1.4,-0.09995,0.0001,9.17793]
[1779378328950,33.22,77179.99,1.4,-0.09961,0.0001,9.15547]
[1779378332892,33.22,77182.11,1.4,-0.09935,0.0001,9.13612]
[1779378337994,33.21,77183.74,1.4,-0.09915,0.0001,9.12271]
[1779378341017,33.21,77196.05,1.4,-0.0979,0.0001,9.03994]
[1779378342895,33.21,77199.2,1.4,-0.09758,0.0001,9.0188]
[1779378343030,33.21,77200.79,1.4,-0.09742,0.0001,9.008]
[1779378348064,33.2,77203.72,1.4,-0.09711,0.0001,8.98721]
[1779378353100,33.2,77202.14,1.4,-0.09724,0.0001,8.99619]
[1779378358136,33.2,77200.42,1.4,-0.09739,0.0001,9.00608]
[1779378363171,33.19,77196.84,1.4,-0.09773,0.0001,9.02827]
[1779378368205,33.19,77198.06,1.4,-0.09758,0.0001,9.01853]
[1779378373240,33.19,77202.99,1.4,-0.09707,0.0001,8.98459]
[1779378378275,33.18,77212.16,1.4,-0.09615,0.0001,8.923]
[1779378383311,33.18,77215.44,1.4,-0.09582,0.0001,8.9005]
[1779378388346,33.18,77218.66,1.4,-0.09549,0.0001,8.87848]
[1779378392477,33.18,77228.72,1.4,-0.09446,0.0001,8.80697]
[1779378398415,33.18,77230.21,1.4,-0.09431,0.0001,8.7969]
[1779378403451,33.18,77235.01,1.4,-0.09384,0.0001,8.76545]
[1779378408486,33.18,77242.06,1.4,-0.09317,0.0001,8.71961]
[1779378413522,33.18,77241.78,1.4,-0.0932,0.0001,8.72188]
[1779378418556,33.18,77241.35,1.4,-0.09325,0.0001,8.72499]
[1779378423592,33.18,77247.3,1.4,-0.09268,0.0001,8.68655]
[1779378428626,33.18,77242.93,1.4,-0.09311,0.0001,8.71547]
[1779378431649,33.18,77230.55,1.4,-0.0943,0.0001,8.79646]
[1779378436684,33.18,77230.83,1.4,-0.09427,0.0001,8.7944]
[1779378441717,33.18,77231.47,1.4,-0.09421,0.0001,8.79002]
[1779378446753,33.18,77231.2,1.4,-0.09423,0.0001,8.79167]
[1779378451787,33.18,77234.76,1.4,-0.09384,0.0001,8.76335]
[1779378456823,33.18,77239.68,1.4,-0.09337,0.0001,8.73138]
[1779378461857,33.18,77240.15,1.4,-0.09333,0.0001,8.72865]
[1779378466893,33.18,77245.81,1.4,-0.09279,0.0001,8.69238]
[1779378469143,33.18,77261.48,1.4,-0.09131,9e-05,8.59068]
[1779378469275,33.18,77261.48,1.4,-0.09131,9e-05,8.59068]
[1779378469390,33.18,77261.48,1.4,-0.09131,9e-05,8.59068]
[1779378469403,33.18,77261.48,1.4,-0.09131,9e-05,8.59068]
[1779378469914,33.18,77261.48,1.4,-0.09131,9e-05,8.59079]
[1779378470963,33.18,77261.48,1.4,-0.09131,9e-05,8.59079]
[1779378471011,33.18,77261.48,1.4,-0.09131,9e-05,8.59079]
[1779378471113,33.18,77262.69,1.4,-0.09119,9e-05,8.58264]
[1779378473784,33.18,77261.75,1.4,-0.09128,9e-05,8.58858]
[1779378473810,33.18,77261.75,1.4,-0.09128,9e-05,8.58858]
[1779378473944,33.18,77265.55,1.4,-0.09091,9e-05,8.5637]
[1779378477537,33.18,77267.18,1.4,-0.09076,9e-05,8.55287]
[1779378477547,33.18,77267.18,1.4,-0.09076,9e-05,8.55287]
[1779378477599,33.18,77267.18,1.4,-0.09076,9e-05,8.55287]
[1779378477969,33.18,77267.06,1.4,-0.09077,9e-05,8.55355]
[1779378479562,33.18,77267.06,1.4,-0.09077,9e-05,8.55355]
[1779378479568,33.18,77267.06,1.4,-0.09077,9e-05,8.55355]
[1779378480086,33.18,77267.06,1.4,-0.09077,9e-05,8.55355]
[1779378480097,33.18,77267.06,1.4,-0.09077,9e-05,8.55355]
[1779378480177,33.18,77277.87,1.4,-0.08975,9e-05,8.48357]
[1779378485360,33.18,77282.51,1.4,-0.08932,9e-05,8.45403]
[1779378487277,33.18,77287.39,1.4,-0.08887,9e-05,8.42275]
[1779378488046,33.18,77310.48,1.4,-0.08675,9e-05,8.27468]
[1779378488217,33.18,77310.48,1.4,-0.08675,9e-05,8.27468]
[1779378488592,33.18,77310.48,1.4,-0.08675,9e-05,8.27468]
[1779378488676,33.18,77310.48,1.4,-0.08675,9e-05,8.27468]
[1779378489054,33.18,77322.96,1.4,-0.08562,9e-05,8.1954]
[1779378491459,33.18,77325.47,1.4,-0.0854,9e-05,8.17975]
[1779378491607,33.18,77325.47,1.4,-0.0854,9e-05,8.17975]
[1779378492079,33.18,77326.33,1.4,-0.08532,9e-05,8.17429]
[1779378493121,33.18,77326.33,1.4,-0.08532,9e-05,8.17429]
[1779378493186,33.18,77341.84,1.4,-0.08394,9e-05,8.07669]
[1779378493248,33.18,77341.84,1.4,-0.08394,9e-05,8.07669]
[1779378493257,33.18,77341.84,1.4,-0.08394,9e-05,8.07669]
[1779378496104,33.19,77330.07,1.4,-0.085,9e-05,8.15173]
[1779378497795,33.19,77327.81,1.4,-0.08521,9e-05,8.16619]
[1779378499177,33.19,77328.86,1.4,-0.08511,9e-05,8.1597]
[1779378499195,33.19,77328.86,1.4,-0.08511,9e-05,8.1597]
[1779378500133,33.19,77328.4,1.4,-0.08516,9e-05,8.16293]
[1779378503153,33.19,77312.92,1.4,-0.08657,9e-05,8.26211]
[1779378508189,33.19,77310.42,1.4,-0.08679,9e-05,8.27764]
[1779378513224,33.19,77308.39,1.4,-0.08693,9e-05,8.2856]
[1779378518263,33.19,77299.49,1.4,-0.08774,9e-05,8.34209]
[1779378523296,33.18,77294.4,1.4,-0.0882,9e-05,8.37398]
[1779378528330,33.18,77304.09,1.4,-0.0873,9e-05,8.3114]
[1779378530344,33.18,77293.24,1.4,-0.08829,9e-05,8.3806]
[1779378535381,33.18,77289.17,1.4,-0.08865,9e-05,8.40568]
[1779378540414,33.18,77286.33,1.4,-0.0889,9e-05,8.42277]
[1779378545448,33.18,77285.65,1.4,-0.08894,9e-05,8.4259]
[1779378550486,33.17,77285.94,1.4,-0.0889,9e-05,8.42282]
[1779378555518,33.16,77284.13,1.4,-0.08902,9e-05,8.4308]
[1779378560554,33.16,77275.72,1.4,-0.08978,9e-05,8.48368]
[1779378565590,33.16,77271.04,1.4,-0.09019,9e-05,8.51218]
[1779378569623,33.16,77280.67,1.4,-0.08927,9e-05,8.44863]
[1779378571638,33.15,77290.99,1.4,-0.08827,9e-05,8.37691]
[1779378577074,33.15,77288.89,1.4,-0.08845,9e-05,8.38961]
[1779378582716,33.15,77288.2,1.4,-0.08849,9e-05,8.39269]
[1779378587750,33.15,77284.71,1.4,-0.0888,9e-05,8.41412]
[1779378592785,33.14,77277.18,1.4,-0.08949,9e-05,8.4615]
[1779378597820,33.14,77277.05,1.4,-0.08948,9e-05,8.46093]
[1779378602856,33.14,77275.56,1.4,-0.0896,9e-05,8.46913]
[1779378607898,33.14,77275.51,1.4,-0.08958,9e-05,8.46808]
[1779378612935,33.13,77276.27,1.4,-0.0895,9e-05,8.46202]
[1779378617969,33.12,77271.76,1.4,-0.08982,9e-05,8.48448]
[1779378623003,33.09,77273.29,1.4,-0.0895,9e-05,8.46181]
[1779378628039,33.07,77269.22,1.4,-0.08973,9e-05,8.47747]
[1779378633074,33.05,77270.33,1.4,-0.0895,9e-05,8.45963]
[1779378638173,33.05,77268.33,1.4,-0.08967,9e-05,8.47169]
[1779378638228,33.05,77268.33,1.4,-0.08967,9e-05,8.47169]
[1779378638279,33.05,77268.33,1.4,-0.08967,9e-05,8.47169]
[1779378638365,33.05,77268.33,1.4,-0.08967,9e-05,8.47169]
[1779378638351,33.05,77262.56,1.4,-0.09018,9e-05,8.50665]
[1779378638459,33.05,77262.56,1.4,-0.09018,9e-05,8.50665]
[1779378639120,33.05,77262.56,1.4,-0.09018,9e-05,8.50665]
[1779378640573,33.04,77255.08,1.4,-0.09084,9e-05,8.55234]
[1779378640575,33.04,77255.08,1.4,-0.09084,9e-05,8.55234]
[1779378640605,33.04,77255.08,1.4,-0.09084,9e-05,8.55234]
[1779378640959,33.04,77255.08,1.4,-0.09084,9e-05,8.55234]
[1779378641136,33.04,77251.06,1.4,-0.09122,9e-05,8.57813]
[1779378643126,33.04,77249.99,1.4,-0.09131,9e-05,8.58429]
[1779378643227,33.04,77233.06,1.4,-0.09293,0.0001,8.69481]
[1779378645473,33.04,77229.22,1.4,-0.09328,0.0001,8.71895]
[1779378645505,33.04,77229.22,1.4,-0.09328,0.0001,8.71895]
[1779378645534,33.04,77229.22,1.4,-0.09328,0.0001,8.71895]
[1779378645566,33.04,77229.22,1.4,-0.09328,0.0001,8.71895]
[1779378646301,33.04,77229.22,1.4,-0.09328,0.0001,8.71895]
[1779378646332,33.04,77229.22,1.4,-0.09328,0.0001,8.71895]
[1779378646386,33.03,77226.46,1.4,-0.09353,0.0001,8.73581]
[1779378651412,33.03,77231.76,1.4,-0.093,0.0001,8.69992]
[1779378657248,33.03,77230.18,1.4,-0.09314,0.0001,8.70903]
[1779378662283,33.03,77230.77,1.4,-0.09307,0.0001,8.70412]
[1779378667319,33.02,77227.4,1.4,-0.09337,0.0001,8.72494]
[1779378672354,33.02,77234.49,1.4,-0.09267,0.0001,8.67732]
[1779378677389,33.01,77235.44,1.4,-0.09254,0.0001,8.66851]
[1779378682425,33.01,77238.91,1.4,-0.09217,0.0001,8.64303]
[1779378687460,33.0,77240.49,1.4,-0.09199,0.0001,8.63079]
[1779378693155,33.0,77241.96,1.4,-0.09179,0.0001,8.61535]
[1779378695309,33.0,77258.39,1.4,-0.09021,9e-05,8.50649]
[1779378698014,33.0,77260.87,1.4,-0.08997,9e-05,8.49006]
[1779378698057,33.0,77260.87,1.4,-0.08997,9e-05,8.49006]
[1779378698062,33.0,77260.87,1.4,-0.08997,9e-05,8.49006]
[1779378698116,33.0,77260.87,1.4,-0.08997,9e-05,8.49006]
[1779378698217,33.0,77260.91,1.4,-0.08996,9e-05,8.48918]
[1779378702854,32.99,77259.65,1.4,-0.09006,9e-05,8.49643]
[1779378703354,32.99,77258.06,1.4,-0.09021,9e-05,8.50653]
[1779378704891,32.99,77257.95,1.4,-0.09022,9e-05,8.50732]
[1779378704904,32.99,77257.95,1.4,-0.09022,9e-05,8.50732]
[1779378705369,32.99,77257.95,1.4,-0.09022,9e-05,8.50732]
[1779378706702,32.99,77254.67,1.4,-0.09053,9e-05,8.5288]
[1779378706740,32.99,77254.67,1.4,-0.09053,9e-05,8.5288]
[1779378706952,32.99,77254.67,1.4,-0.09053,9e-05,8.5288]
[1779378712637,32.99,77251.0,1.4,-0.09086,9e-05,8.55128]
[1779378717673,32.99,77242.22,1.4,-0.09169,0.0001,8.6083]
[1779378722379,32.99,77245.02,1.4,-0.09142,0.0001,8.58977]
[1779378722407,32.99,77245.02,1.4,-0.09142,0.0001,8.58977]
[1779378722454,32.99,77242.48,1.4,-0.09166,0.0001,8.60618]
[1779378723405,32.99,77242.48,1.4,-0.09166,0.0001,8.60618]
[1779378723444,32.99,77242.48,1.4,-0.09166,0.0001,8.60618]
[1779378723715,32.99,77235.17,1.4,-0.09236,0.0001,8.65384]
[1779378725453,32.99,77235.17,1.4,-0.09236,0.0001,8.65384]
[1779378725474,32.99,77232.68,1.4,-0.0926,0.0001,8.66994]
[1779378725729,32.99,77233.18,1.4,-0.09254,0.0001,8.66645]
[1779378727491,32.99,77232.06,1.4,-0.09265,0.0001,8.67358]
[1779378727539,32.99,77232.06,1.4,-0.09265,0.0001,8.67358]
[1779378727938,32.99,77232.06,1.4,-0.09265,0.0001,8.67358]
[1779378727945,32.99,77232.06,1.4,-0.09265,0.0001,8.67358]
[1779378727986,32.99,77232.06,1.4,-0.09265,0.0001,8.67358]
[1779378728028,32.99,77229.39,1.4,-0.0929,0.0001,8.69085]
[1779378729543,32.99,77229.39,1.4,-0.0929,0.0001,8.69062]
[1779378729588,32.99,77229.39,1.4,-0.0929,0.0001,8.69062]
[1779378729806,32.99,77232.24,1.4,-0.09262,0.0001,8.67171]
[1779378731633,32.99,77232.24,1.4,-0.09262,0.0001,8.67149]
[1779378731706,32.99,77232.24,1.4,-0.09262,0.0001,8.67149]
[1779378731768,32.99,77232.24,1.4,-0.09262,0.0001,8.67149]
[1779378731779,32.98,77230.81,1.4,-0.09275,0.0001,8.68064]
[1779378733664,32.98,77230.81,1.4,-0.09275,0.0001,8.68041]
[1779378733718,32.98,77230.81,1.4,-0.09275,0.0001,8.68041]
[1779378733784,32.98,77224.65,1.4,-0.09334,0.0001,8.72059]
[1779378735718,32.98,77222.95,1.4,-0.0935,0.0001,8.73147]
[1779378735755,32.98,77222.95,1.4,-0.0935,0.0001,8.73147]
[1779378735766,32.98,77222.95,1.4,-0.0935,0.0001,8.73147]
[1779378735823,32.98,77222.95,1.4,-0.0935,0.0001,8.73147]
[1779378736764,32.98,77220.34,1.4,-0.09375,0.0001,8.74804]
[1779378736798,32.98,77220.34,1.4,-0.09375,0.0001,8.74804]
[1779378736844,32.98,77220.34,1.4,-0.09375,0.0001,8.74804]
[1779378736851,32.98,77220.34,1.4,-0.09375,0.0001,8.74804]
[1779378736901,32.98,77220.34,1.4,-0.09375,0.0001,8.74804]
[1779378737003,32.98,77215.06,1.4,-0.09426,0.0001,8.78278]
[1779378737809,32.98,77215.06,1.4,-0.09426,0.0001,8.78278]
[1779378737857,32.98,77215.06,1.4,-0.09426,0.0001,8.78278]
[1779378737880,32.98,77216.17,1.4,-0.09415,0.0001,8.77517]
[1779378739870,32.98,77216.17,1.4,-0.09414,0.0001,8.77482]
[1779378739909,32.98,77216.17,1.4,-0.09414,0.0001,8.77482]
[1779378739914,32.98,77216.17,1.4,-0.09414,0.0001,8.77482]
[1779378739943,32.98,77216.17,1.4,-0.09414,0.0001,8.77482]
[1779378740035,32.98,77212.53,1.4,-0.09449,0.0001,8.79847]
[1779378743363,32.98,77197.83,1.4,-0.09591,0.0001,8.89414]
[1779378743940,32.98,77197.83,1.4,-0.09591,0.0001,8.89414]
[1779378743976,32.98,77197.83,1.4,-0.09591,0.0001,8.89414]
[1779378744072,32.98,77196.43,1.4,-0.09605,0.0001,8.90341]
[1779378745975,32.98,77196.43,1.4,-0.09605,0.0001,8.90294]
[1779378746026,32.98,77196.43,1.4,-0.09605,0.0001,8.90294]
[1779378746068,32.97,77197.51,1.4,-0.09593,0.0001,8.89531]
[1779378748063,32.97,77197.51,1.4,-0.09593,0.0001,8.89482]
[1779378748095,32.97,77197.51,1.4,-0.09593,0.0001,8.89482]
[1779378748099,32.97,77197.51,1.4,-0.09593,0.0001,8.89482]
[1779378748127,32.97,77197.51,1.4,-0.09593,0.0001,8.89482]
[1779378750080,32.97,77198.07,1.4,-0.09586,0.0001,8.8902]
[1779378750138,32.97,77198.07,1.4,-0.09586,0.0001,8.8902]
[1779378750145,32.97,77198.07,1.4,-0.09586,0.0001,8.8902]
[1779378750173,32.97,77198.07,1.4,-0.09586,0.0001,8.8902]
[1779378752146,32.97,77198.81,1.4,-0.09577,0.0001,8.88441]
[1779378752187,32.97,77198.81,1.4,-0.09577,0.0001,8.88441]
[1779378752220,32.97,77198.81,1.4,-0.09577,0.0001,8.88441]
[1779378752245,32.97,77198.75,1.4,-0.09572,0.0001,8.87899]
[1779378754195,32.97,77198.97,1.4,-0.0957,0.0001,8.87753]
[1779378754239,32.97,77198.97,1.4,-0.0957,0.0001,8.87753]
[1779378754279,32.97,77197.84,1.4,-0.0958,0.0001,8.88458]
[1779378756229,32.97,77197.84,1.4,-0.0958,0.0001,8.88415]
[1779378756267,32.97,77197.84,1.4,-0.0958,0.0001,8.88415]
[1779378756297,32.97,77197.84,1.4,-0.0958,0.0001,8.88415]
[1779378756397,32.96,77196.1,1.4,-0.09595,0.0001,8.8948]
[1779378758260,32.96,77196.1,1.4,-0.09595,0.0001,8.8948]
[1779378758310,32.96,77196.1,1.4,-0.09595,0.0001,8.8948]
[1779378758323,32.96,77196.89,1.4,-0.09586,0.0001,8.88868]
[1779378760305,32.96,77196.89,1.4,-0.09586,0.0001,8.88868]
[1779378760345,32.96,77196.89,1.4,-0.09586,0.0001,8.88868]
[1779378760354,32.96,77196.89,1.4,-0.09586,0.0001,8.88868]
[1779378760376,32.96,77196.89,1.4,-0.09586,0.0001,8.88868]
[1779378762377,32.96,77196.0,1.4,-0.09594,0.0001,8.89369]
[1779378762417,32.96,77196.0,1.4,-0.09594,0.0001,8.89369]
[1779378762424,32.96,77196.0,1.4,-0.09594,0.0001,8.89369]
[1779378762480,32.96,77196.0,1.4,-0.09594,0.0001,8.89369]
[1779378764427,32.96,77195.63,1.4,-0.09596,0.0001,8.89526]
[1779378764467,32.96,77195.63,1.4,-0.09596,0.0001,8.89526]
[1779378764474,32.96,77195.63,1.4,-0.09596,0.0001,8.89526]
[1779378764525,32.96,77196.09,1.4,-0.09591,0.0001,8.89177]
[1779378766461,32.96,77195.32,1.4,-0.09598,0.0001,8.89643]
[1779378766509,32.96,77195.32,1.4,-0.09598,0.0001,8.89643]
[1779378766540,32.95,77196.06,1.4,-0.0959,0.0001,8.89109]
[1779378767019,32.95,77196.03,1.4,-0.0959,0.0001,8.89085]
[1779378768526,32.95,77195.15,1.4,-0.09598,0.0001,8.89624]
[1779378768564,32.95,77195.15,1.4,-0.09598,0.0001,8.89624]
[1779378769032,32.95,77195.22,1.4,-0.09596,0.0001,8.89534]
[1779378770598,32.95,77196.48,1.4,-0.09583,0.0001,8.88655]
[1779378770654,32.95,77196.48,1.4,-0.09583,0.0001,8.88655]
[1779378770685,32.95,77196.48,1.4,-0.09583,0.0001,8.88655]
[1779378771046,32.95,77195.88,1.4,-0.09589,0.0001,8.8901]
[1779378772646,32.95,77195.92,1.4,-0.09588,0.0001,8.8894]
[1779378772698,32.95,77195.92,1.4,-0.09588,0.0001,8.8894]
[1779378773061,32.95,77195.75,1.4,-0.09589,0.0001,8.8901]
[1779378774707,32.95,77195.75,1.4,-0.09589,0.0001,8.8901]
[1779378774729,32.95,77195.75,1.4,-0.09589,0.0001,8.8901]
[1779378774734,32.95,77195.75,1.4,-0.09589,0.0001,8.8901]
[1779378774756,32.95,77195.75,1.4,-0.09589,0.0001,8.8901]
[1779378776750,32.95,77194.66,1.4,-0.09598,0.0001,8.89604]
[1779378776777,32.95,77194.66,1.4,-0.09598,0.0001,8.89604]
[1779378776808,32.95,77194.66,1.4,-0.09598,0.0001,8.89604]
[1779378777089,32.94,77194.36,1.4,-0.096,0.0001,8.89759]
[1779378778808,32.94,77191.16,1.4,-0.09631,0.0001,8.91838]
[1779378778857,32.94,77191.16,1.4,-0.09631,0.0001,8.91838]
[1779378779103,32.94,77191.84,1.4,-0.09624,0.0001,8.9134]
[1779378780556,32.94,77190.12,1.4,-0.0964,0.0001,8.92436]
[1779378780712,32.94,77190.12,1.4,-0.0964,0.0001,8.92436]
[1779378780872,32.94,77190.12,1.4,-0.0964,0.0001,8.92436]
[1779378780946,32.94,77190.12,1.4,-0.0964,0.0001,8.92436]
[1779378781295,32.94,77190.12,1.4,-0.0964,0.0001,8.92436]
[1779378781322,32.94,77180.33,1.4,-0.09737,0.0001,8.98898]
[1779378781553,32.94,77180.33,1.4,-0.09737,0.0001,8.98898]
[1779378782494,32.94,77180.33,1.4,-0.09737,0.0001,8.98898]
[1779378782128,32.94,77180.33,1.4,-0.09736,0.0001,8.98851]
[1779378782545,32.94,77180.33,1.4,-0.09736,0.0001,8.98851]
[1779378783135,32.94,77171.28,1.4,-0.09826,0.0001,9.04828]
[1779378788169,32.93,77169.24,1.4,-0.09843,0.0001,9.05938]
[1779378789100,32.93,77169.24,1.4,-0.09843,0.0001,9.05938]
[1779378789133,32.93,77169.24,1.4,-0.09843,0.0001,9.05938]
[1779378789235,32.93,77167.36,1.4,-0.09861,0.0001,9.07165]
[1779378790439,32.93,77167.36,1.4,-0.09861,0.0001,9.07165]
[1779378790447,32.93,77167.36,1.4,-0.09861,0.0001,9.07165]
[1779378790502,32.93,77166.55,1.4,-0.09869,0.0001,9.07645]
[1779378795504,32.92,77161.32,1.4,-0.09918,0.0001,9.10889]
[1779378800519,32.92,77158.62,1.4,-0.0994,0.0001,9.12329]
[1779378801494,32.91,77148.21,1.4,-0.10044,0.0001,9.19212]
[1779378806504,32.9,77142.64,1.4,-0.10094,0.0001,9.22423]
[1779378811506,32.89,77146.09,1.4,-0.10051,0.0001,9.19645]
[1779378816510,32.89,77147.33,1.4,-0.10033,0.0001,9.18247]
[1779378821524,32.89,77147.38,1.4,-0.10031,0.0001,9.18139]
[1779378826546,32.88,77144.86,1.4,-0.10051,0.0001,9.1941]
[1779378831548,32.87,77144.25,1.4,-0.1005,0.0001,9.1933]
[1779378836563,32.87,77144.48,1.4,-0.10047,0.0001,9.1914]
[1779378841566,32.87,77146.51,1.4,-0.10026,0.0001,9.17741]
[1779378844566,32.87,77131.26,1.4,-0.10182,0.0001,9.2798]
[1779378849578,32.86,77128.67,1.4,-0.10208,0.0001,9.2964]
[1779378854595,32.86,77131.05,1.4,-0.10181,0.0001,9.27931]
[1779378859625,32.86,77128.73,1.4,-0.10204,0.0001,9.29392]
[1779378864636,32.86,77125.45,1.4,-0.10236,0.0001,9.31512]
[1779378869651,32.85,77113.29,1.4,-0.10362,0.00011,9.39636]
[1779378874654,32.85,77112.64,1.4,-0.10364,0.00011,9.39595]
[1779378879682,32.86,77117.26,1.4,-0.10317,0.0001,9.36511]
[1779378884689,32.86,77107.93,1.4,-0.10415,0.00011,9.42881]
[1779378889743,32.86,77108.55,1.4,-0.10409,0.00011,9.4246]
[1779378894766,32.86,77104.14,1.4,-0.10455,0.00011,9.45459]
[1779378896618,32.86,77103.5,1.4,-0.10462,0.00011,9.4589]
[1779378897578,32.86,77096.53,1.4,-0.10536,0.00011,9.50629]
[1779378902590,32.85,77094.61,1.4,-0.10555,0.00011,9.51887]
[1779378903795,32.85,77095.11,1.4,-0.1055,0.00011,9.51515]
[1779378903981,32.85,77095.11,1.4,-0.1055,0.00011,9.51515]
[1779378905448,32.85,77095.11,1.4,-0.1055,0.00011,9.51515]
[1779378905525,32.85,77101.83,1.4,-0.10478,0.00011,9.46918]
[1779378907001,32.85,77112.88,1.4,-0.10361,0.00011,9.39377]
[1779378907893,32.85,77112.88,1.4,-0.10361,0.00011,9.39377]
[1779378908024,32.85,77117.34,1.4,-0.10314,0.0001,9.36351]
[1779378913043,32.85,77115.86,1.4,-0.10327,0.0001,9.37183]
[1779378918082,32.85,77117.08,1.4,-0.10313,0.0001,9.36266]
[1779378921523,32.85,77133.35,1.4,-0.10144,0.0001,9.2527]
[1779378923550,32.85,77133.35,1.4,-0.10143,0.0001,9.25236]
[1779378924303,32.85,77139.9,1.4,-0.10075,0.0001,9.20788]
[1779378925568,32.85,77139.93,1.4,-0.10075,0.0001,9.20768]
[1779378925638,32.85,77139.4,1.4,-0.1008,0.0001,9.21104]
[1779378931173,32.8,77142.44,1.4,-0.10012,0.0001,9.16378]
[1779378931993,32.8,77142.44,1.4,-0.10012,0.0001,9.16378]
[1779378932522,32.8,77142.44,1.4,-0.10012,0.0001,9.16378]
[1779378932574,32.79,77142.11,1.4,-0.1001,0.0001,9.16239]
[1779378936392,32.79,77141.7,1.4,-0.10014,0.0001,9.16543]
[1779378936399,32.79,77141.7,1.4,-0.10014,0.0001,9.16543]
[1779378936438,32.79,77141.7,1.4,-0.10014,0.0001,9.16543]
[1779378936628,32.79,77141.7,1.4,-0.10014,0.0001,9.16543]
[1779378936690,32.79,77141.66,1.4,-0.10015,0.0001,9.16605]
[1779378936744,32.79,77141.66,1.4,-0.10015,0.0001,9.16605]
[1779378938680,32.79,77141.66,1.4,-0.10015,0.0001,9.16605]
[1779378939634,32.79,77144.08,1.4,-0.0999,0.0001,9.14983]
[1779378944651,32.79,77145.0,1.4,-0.09981,0.0001,9.14372]
[1779378949675,32.79,77147.19,1.4,-0.09957,0.0001,9.12776]
[1779378954698,32.79,77148.92,1.4,-0.09939,0.0001,9.11615]
[1779378959702,32.79,77149.25,1.4,-0.09937,0.0001,9.11431]
[1779378964719,32.79,77151.76,1.4,-0.09913,0.0001,9.09902]
[1779378969725,32.8,77148.44,1.4,-0.09949,0.0001,9.1225]
[1779378973769,32.82,77157.88,1.4,-0.09866,0.0001,9.06795]
[1779378978014,32.81,77161.35,1.4,-0.09826,0.0001,9.04161]
[1779378983034,32.81,77163.15,1.4,-0.09807,0.0001,9.02852]
[1779378985360,32.81,77163.61,1.4,-0.09801,0.0001,9.02505]
[1779378985553,32.81,77163.61,1.4,-0.09801,0.0001,9.02485]
[1779378987792,32.8,77167.18,1.4,-0.09765,0.0001,9.00062]
[1779378988574,32.8,77168.48,1.4,-0.09751,0.0001,8.99177]
[1779378993608,32.8,77172.31,1.4,-0.09707,0.0001,8.96061]
[1779378996001,32.8,77174.02,1.4,-0.0969,0.0001,8.94896]
[1779378996630,32.8,77175.43,1.4,-0.09676,0.0001,8.93943]
[1779378999012,32.8,77178.02,1.4,-0.09649,0.0001,8.92196]
[1779378999174,32.8,77178.02,1.4,-0.09649,0.0001,8.92196]
[1779378999650,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779378999862,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779378999869,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779378999956,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779379000093,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779379000137,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779379000168,32.8,77181.47,1.4,-0.09615,0.0001,8.8989]
[1779379000658,32.8,77187.78,1.4,-0.09552,0.0001,8.8569]
[1779379002137,32.8,77192.26,1.4,-0.09508,0.0001,8.82717]
[1779379002175,32.8,77192.26,1.4,-0.09508,0.0001,8.82717]
[1779379002675,32.8,77191.23,1.4,-0.09518,0.0001,8.83404]
[1779379004192,32.8,77194.03,1.4,-0.09491,0.0001,8.8155]
[1779379004212,32.8,77194.03,1.4,-0.09491,0.0001,8.8155]
[1779379004218,32.8,77194.03,1.4,-0.09491,0.0001,8.8155]
[1779379004242,32.8,77194.03,1.4,-0.09491,0.0001,8.8155]
[1779379006228,32.8,77193.73,1.4,-0.09494,0.0001,8.81755]
[1779379006269,32.8,77193.73,1.4,-0.09494,0.0001,8.81755]
[1779379006274,32.8,77193.73,1.4,-0.09494,0.0001,8.81755]
[1779379006330,32.8,77193.73,1.4,-0.09494,0.0001,8.81755]
[1779379008301,32.8,77191.83,1.4,-0.09512,0.0001,8.83028]
[1779379008342,32.8,77191.83,1.4,-0.09512,0.0001,8.83028]
[1779379008369,32.8,77191.83,1.4,-0.09512,0.0001,8.83028]
[1779379010338,32.8,77191.16,1.4,-0.09519,0.0001,8.83475]
[1779379010398,32.8,77191.16,1.4,-0.09519,0.0001,8.83475]
[1779379010413,32.8,77191.16,1.4,-0.09519,0.0001,8.83475]
[1779379015765,32.8,77199.9,1.4,-0.09433,0.0001,8.77686]
[1779379020797,32.8,77194.58,1.4,-0.09483,0.0001,8.81048]
[1779379025832,32.79,77193.06,1.4,-0.09495,0.0001,8.8186]
[1779379027071,32.79,77193.06,1.4,-0.09495,0.0001,8.8186]
[1779379032882,32.79,77194.68,1.4,-0.09475,0.0001,8.80512]
[1779379037916,32.78,77194.37,1.4,-0.09476,0.0001,8.80529]
[1779379042952,32.78,77194.87,1.4,-0.09468,0.0001,8.80003]
[1779379047986,32.78,77194.0,1.4,-0.09474,0.0001,8.80397]
[1779379053023,32.77,77194.39,1.4,-0.09463,0.0001,8.79459]
[1779379058056,32.77,77194.11,1.4,-0.09463,0.0001,8.79463]
[1779379062831,32.77,77194.3,1.4,-0.0946,0.0001,8.79264]
[1779379065108,32.76,77207.77,1.4,-0.09325,0.0001,8.70166]
[1779379070142,32.76,77207.47,1.4,-0.09326,0.0001,8.70252]
[1779379075177,32.76,77201.95,1.4,-0.09379,0.0001,8.73806]
[1779379080042,32.76,77199.04,1.4,-0.09406,0.0001,8.75624]
[1779379085245,32.75,77196.15,1.4,-0.09432,0.0001,8.77361]
[1779379090281,32.75,77185.99,1.4,-0.0953,0.0001,8.83968]
[1779379093302,32.75,77176.35,1.4,-0.09624,0.0001,8.90271]
[1779379098337,32.71,77176.29,1.4,-0.09603,0.0001,8.88833]
[1779379103375,32.71,77175.84,1.4,-0.09604,0.0001,8.88916]
[1779379108410,32.7,77179.39,1.4,-0.09566,0.0001,8.86334]
[1779379113449,32.7,77179.92,1.4,-0.09553,0.0001,8.85278]
[1779379118482,32.69,77187.3,1.4,-0.09477,0.0001,8.8016]
[1779379123750,32.69,77189.36,1.4,-0.09455,0.0001,8.7872]
[1779379123788,32.69,77189.26,1.4,-0.09454,0.0001,8.7865]
[1779379129557,32.69,77192.02,1.4,-0.09425,0.0001,8.7665]
[1779379132891,32.68,77192.88,1.4,-0.09415,0.0001,8.76014]
[1779379133228,32.68,77198.82,1.4,-0.09356,0.0001,8.7204]
[1779379133279,32.68,77198.82,1.4,-0.09356,0.0001,8.7204]
[1779379133585,32.68,77200.69,1.4,-0.09337,0.0001,8.70735]
[1779379134593,32.68,77210.29,1.4,-0.09243,0.0001,8.6432]
[1779379135297,32.68,77210.29,1.4,-0.09243,0.0001,8.6432]
[1779379135328,32.68,77210.29,1.4,-0.09243,0.0001,8.6432]
[1779379135770,32.68,77205.84,1.4,-0.09284,0.0001,8.67155]
[1779379137350,32.68,77205.84,1.4,-0.09284,0.0001,8.67155]
[1779379137884,32.68,77203.18,1.4,-0.09309,0.0001,8.68803]
[1779379139405,32.68,77202.62,1.4,-0.09313,0.0001,8.69116]
[1779379139409,32.68,77202.62,1.4,-0.09313,0.0001,8.69116]
[1779379139413,32.68,77202.62,1.4,-0.09313,0.0001,8.69116]
[1779379141455,32.67,77202.01,1.4,-0.09319,0.0001,8.69463]
[1779379141471,32.67,77202.01,1.4,-0.09319,0.0001,8.69463]
[1779379141641,32.67,77202.71,1.4,-0.09311,0.0001,8.68942]
[1779379143503,32.67,77202.96,1.4,-0.09308,0.0001,8.6872]
[1779379143820,32.67,77202.01,1.4,-0.09315,0.0001,8.69237]
[1779379148838,32.66,77201.38,1.4,-0.09318,0.0001,8.69431]
[1779379149668,32.66,77201.18,1.4,-0.09319,0.0001,8.69509]
[1779379149706,32.66,77201.18,1.4,-0.09319,0.0001,8.69509]
[1779379149745,32.66,77201.14,1.4,-0.09319,0.0001,8.6948]
[1779379151726,32.66,77201.14,1.4,-0.09318,0.0001,8.69426]
[1779379151916,32.66,77200.9,1.4,-0.0932,0.0001,8.6953]
[1779379156921,32.65,77199.41,1.4,-0.09331,0.0001,8.70301]
[1779379160999,32.65,77189.01,1.4,-0.0943,0.0001,8.76969]
[1779379161978,32.65,77190.01,1.4,-0.0942,0.0001,8.76279]
[1779379161984,32.65,77190.01,1.4,-0.0942,0.0001,8.76279]
[1779379161989,32.65,77190.01,1.4,-0.0942,0.0001,8.76279]
[1779379161991,32.65,77190.01,1.4,-0.0942,0.0001,8.76279]
[1779379164039,32.65,77191.52,1.4,-0.09404,0.0001,8.75227]
[1779379164044,32.65,77191.52,1.4,-0.09404,0.0001,8.75227]
[1779379164049,32.65,77191.52,1.4,-0.09404,0.0001,8.75227]
[1779379166086,32.65,77190.45,1.4,-0.09414,0.0001,8.75892]
[1779379166093,32.65,77190.45,1.4,-0.09414,0.0001,8.75892]
[1779379169028,32.65,77191.53,1.4,-0.09402,0.0001,8.75104]
[1779379169033,32.65,77191.53,1.4,-0.09402,0.0001,8.75104]
[1779379174055,32.64,77189.87,1.4,-0.09412,0.0001,8.75597]
[1779379174294,32.64,77189.87,1.4,-0.09412,0.0001,8.75597]
[1779379174299,32.64,77189.87,1.4,-0.09412,0.0001,8.75597]
[1779379176319,32.64,77190.93,1.4,-0.09401,0.0001,8.74845]
[1779379176332,32.64,77190.93,1.4,-0.09401,0.0001,8.74845]
[1779379176885,32.64,77191.49,1.4,-0.09395,0.0001,8.7445]
[1779379178367,32.64,77191.64,1.4,-0.09394,0.0001,8.74328]
[1779379178902,32.64,77191.33,1.4,-0.09396,0.0001,8.74511]
[1779379183916,32.64,77193.33,1.4,-0.09375,0.0001,8.73095]
[1779379184541,32.64,77191.95,1.4,-0.09389,0.0001,8.73992]
[1779379184545,32.64,77191.95,1.4,-0.09389,0.0001,8.73992]
[1779379184569,32.64,77191.95,1.4,-0.09389,0.0001,8.73992]
[1779379184944,32.64,77191.99,1.4,-0.09388,0.0001,8.73943]
[1779379186582,32.64,77193.28,1.4,-0.09375,0.0001,8.73065]
[1779379186959,32.64,77194.3,1.4,-0.09365,0.0001,8.72368]
[1779379190750,32.64,77193.52,1.4,-0.09371,0.0001,8.72827]
[1779379190755,32.64,77193.52,1.4,-0.09371,0.0001,8.72827]
[1779379190824,32.64,77193.52,1.4,-0.09371,0.0001,8.72827]
[1779379190832,32.63,77192.45,1.4,-0.09382,0.0001,8.73517]
[1779379191774,32.63,77192.45,1.4,-0.09382,0.0001,8.73517]
[1779379191782,32.63,77192.45,1.4,-0.09382,0.0001,8.73517]
[1779379191820,32.63,77192.45,1.4,-0.09382,0.0001,8.73517]
[1779379191901,32.63,77191.97,1.4,-0.09386,0.0001,8.73815]
[1779379197940,32.63,77189.94,1.4,-0.09404,0.0001,8.74997]
[1779379198008,32.63,77192.02,1.4,-0.09382,0.0001,8.7355]
[1779379198047,32.63,77194.37,1.4,-0.09358,0.0001,8.71928]
[1779379200841,32.63,77194.37,1.4,-0.09358,0.0001,8.71908]
[1779379200850,32.63,77194.37,1.4,-0.09358,0.0001,8.71908]
[1779379200853,32.63,77194.37,1.4,-0.09358,0.0001,8.71908]
[1779379200919,32.63,77194.37,1.4,-0.09358,0.0001,8.71908]
[1779379200942,32.63,77190.63,1.4,-0.09394,0.0001,8.74313]
[1779379206743,32.62,77198.11,1.4,-0.09318,0.0001,8.69189]
[1779379206762,32.62,77198.11,1.4,-0.09318,0.0001,8.69189]
[1779379206781,32.62,77198.11,1.4,-0.09318,0.0001,8.69189]
[1779379206861,32.62,77198.55,1.4,-0.09313,0.0001,8.68845]
[1779379207088,32.62,77198.55,1.4,-0.09313,0.0001,8.68845]
[1779379207109,32.62,77198.55,1.4,-0.09313,0.0001,8.68845]
[1779379207211,32.62,77202.35,1.4,-0.09275,0.0001,8.66272]
[1779379209380,32.62,77202.35,1.4,-0.09274,0.0001,8.6622]
[1779379209404,32.62,77202.35,1.4,-0.09274,0.0001,8.6622]
[1779379209413,32.62,77202.39,1.4,-0.09273,0.0001,8.66146]
[1779379211266,32.62,77202.39,1.4,-0.09272,0.0001,8.661]
[1779379211298,32.62,77202.39,1.4,-0.09272,0.0001,8.661]
[1779379211712,32.62,77203.65,1.4,-0.09259,0.0001,8.65218]
[1779379214992,32.61,77215.17,1.4,-0.09145,0.0001,8.57434]
[1779379215868,32.61,77215.17,1.4,-0.09145,0.0001,8.57434]
[1779379217377,32.61,77215.24,1.4,-0.09144,0.0001,8.57357]
[1779379217459,32.61,77215.38,1.4,-0.09142,0.0001,8.57234]
[1779379221482,32.61,77216.93,1.4,-0.09126,0.0001,8.56123]
[1779379221527,32.61,77216.93,1.4,-0.09126,0.0001,8.56123]
[1779379221657,32.61,77218.4,1.4,-0.09112,0.0001,8.55125]
[1779379222163,32.61,77218.4,1.4,-0.09112,0.0001,8.55125]
[1779379222215,32.61,77218.4,1.4,-0.09112,0.0001,8.55125]
[1779379222249,32.61,77223.33,1.4,-0.09064,0.0001,8.51849]
[1779379223489,32.61,77223.33,1.4,-0.09064,0.0001,8.51849]
[1779379223532,32.61,77223.33,1.4,-0.09064,0.0001,8.51849]
[1779379223583,32.61,77231.13,1.4,-0.08989,0.0001,8.46694]
[1779379225544,32.61,77231.13,1.4,-0.08988,0.0001,8.4667]
[1779379225574,32.61,77231.13,1.4,-0.08988,0.0001,8.4667]
[1779379225833,32.61,77231.13,1.4,-0.08988,0.0001,8.4667]
[1779379225849,32.61,77233.72,1.4,-0.08963,0.0001,8.44939]
[1779379231840,32.6,77233.51,1.4,-0.08964,0.0001,8.45014]
[1779379237317,32.6,77240.66,1.4,-0.08891,9e-05,8.39761]
[1779379241360,32.6,77253.33,1.4,-0.08771,9e-05,8.31465]
[1779379246519,32.6,77249.29,1.4,-0.08809,9e-05,8.34116]
[1779379252436,32.6,77248.91,1.4,-0.08813,9e-05,8.34346]
[1779379257473,32.6,77257.64,1.4,-0.08731,9e-05,8.28655]
[1779379262508,32.6,77260.49,1.4,-0.08705,9e-05,8.26827]
[1779379266537,32.6,77274.14,1.4,-0.08579,9e-05,8.18008]
[1779379271575,32.61,77262.08,1.4,-0.08692,9e-05,8.25906]
[1779379276609,32.61,77264.76,1.4,-0.08667,9e-05,8.24204]
[1779379281647,32.61,77267.52,1.4,-0.08642,9e-05,8.22467]
[1779379286683,32.61,77267.92,1.4,-0.0864,9e-05,8.22289]
[1779379291718,32.61,77260.66,1.4,-0.08703,9e-05,8.26558]
[1779379295746,32.61,77251.19,1.4,-0.08792,9e-05,8.32733]
[1779379300782,32.61,77249.21,1.4,-0.08811,9e-05,8.34014]
[1779379304231,32.61,77243.72,1.4,-0.08862,9e-05,8.37578]
[1779379309846,32.61,77238.16,1.4,-0.08913,9e-05,8.41127]
[1779379312864,32.61,77226.81,1.4,-0.0902,0.0001,8.48511]
[1779379317899,32.6,77228.94,1.4,-0.08998,0.0001,8.46987]
[1779379322940,32.6,77233.21,1.4,-0.08956,0.0001,8.44084]
[1779379327977,32.6,77231.25,1.4,-0.08973,0.0001,8.45272]
[1779379329986,32.6,77220.42,1.4,-0.09076,0.0001,8.52335]
[1779379335021,32.59,77218.41,1.4,-0.09093,0.0001,8.53489]
[1779379340059,32.59,77219.68,1.4,-0.09078,0.0001,8.52485]
[1779379345094,32.59,77217.87,1.4,-0.09093,0.0001,8.53507]
[1779379350129,32.58,77219.95,1.4,-0.09071,0.0001,8.51982]
[1779379355164,32.58,77213.97,1.4,-0.09122,0.0001,8.55287]
[1779379356808,32.58,77211.64,1.4,-0.09144,0.0001,8.56792]
[1779379357177,32.58,77206.5,1.4,-0.09194,0.0001,8.60155]
[1779379358849,32.58,77205.44,1.4,-0.09203,0.0001,8.60817]
[1779379358852,32.58,77205.44,1.4,-0.09203,0.0001,8.60817]
[1779379360895,32.58,77207.21,1.4,-0.09185,0.0001,8.59564]
[1779379360909,32.58,77207.21,1.4,-0.09185,0.0001,8.59564]
[1779379361044,32.58,77204.97,1.4,-0.09206,0.0001,8.61007]
[1779379366058,32.57,77205.23,1.4,-0.09201,0.0001,8.60622]
[1779379371276,32.57,77198.31,1.4,-0.09265,0.0001,8.64988]
[1779379376310,32.56,77197.41,1.4,-0.0927,0.0001,8.65335]
[1779379379082,32.56,77196.8,1.4,-0.09275,0.0001,8.65692]
[1779379379138,32.56,77191.7,1.4,-0.09324,0.0001,8.68983]
[1779379383487,32.55,77182.97,1.4,-0.09407,0.0001,8.74581]
[1779379383558,32.55,77181.86,1.4,-0.09418,0.0001,8.75321]
[1779379388398,32.55,77191.37,1.4,-0.0932,0.0001,8.6871]
[1779379394017,32.54,77191.91,1.4,-0.09313,0.0001,8.68252]
[1779379399475,32.53,77190.62,1.4,-0.0932,0.0001,8.68677]
[1779379403472,32.53,77187.93,1.4,-0.09343,0.0001,8.70269]
[1779379404037,32.53,77187.93,1.4,-0.09343,0.0001,8.70269]
[1779379404043,32.53,77187.93,1.4,-0.09343,0.0001,8.70269]
[1779379404073,32.53,77187.93,1.4,-0.09343,0.0001,8.70269]
[1779379404122,32.53,77172.35,1.4,-0.09497,0.0001,8.80673]
[1779379409188,32.52,77153.39,1.4,-0.09683,0.0001,8.93069]
[1779379410205,32.52,77153.39,1.4,-0.09683,0.0001,8.93069]
[1779379410225,32.52,77153.39,1.4,-0.09683,0.0001,8.93069]
[1779379410556,32.52,77153.96,1.4,-0.09676,0.0001,8.9264]
[1779379411921,32.52,77153.96,1.4,-0.09676,0.0001,8.9264]
[1779379412210,32.52,77155.4,1.4,-0.09656,0.0001,8.91085]
[1779379412977,32.52,77155.4,1.4,-0.09656,0.0001,8.91085]
[1779379413010,32.52,77155.4,1.4,-0.09656,0.0001,8.91085]
[1779379413047,32.52,77156.12,1.4,-0.09648,0.0001,8.90556]
[1779379415590,32.52,77165.41,1.4,-0.09552,0.0001,8.84158]
[1779379419619,32.51,77180.25,1.4,-0.09401,0.0001,8.73949]
[1779379424654,32.5,77181.95,1.4,-0.0938,0.0001,8.72532]
[1779379429688,32.5,77185.87,1.4,-0.09337,0.0001,8.69645]
[1779379434726,32.49,77189.41,1.4,-0.09298,0.0001,8.67017]
[1779379439759,32.49,77191.08,1.4,-0.09278,0.0001,8.65642]
[1779379444798,32.48,77201.35,1.4,-0.09174,0.0001,8.58566]
[1779379451854,32.47,77202.4,1.4,-0.0916,0.0001,8.57587]
[1779379456890,32.47,77204.38,1.4,-0.09138,0.0001,8.56078]
[1779379461926,32.47,77204.53,1.4,-0.09134,0.0001,8.55791]
[1779379466960,32.46,77205.05,1.4,-0.09126,0.0001,8.55255]
[1779379472002,32.46,77197.25,1.4,-0.09194,0.0001,8.59691]
[1779379477032,32.45,77198.55,1.4,-0.09178,0.0001,8.586]
[1779379482067,32.45,77202.95,1.4,-0.09132,0.0001,8.5547]
[1779379487104,32.44,77201.86,1.4,-0.0914,0.0001,8.55996]
[1779379492138,32.44,77203.44,1.4,-0.09121,0.0001,8.54759]
[1779379497172,32.43,77203.62,1.4,-0.09117,0.0001,8.54467]
[1779379502208,32.43,77203.5,1.4,-0.09116,0.0001,8.54377]
[1779379507244,32.43,77203.61,1.4,-0.09112,0.0001,8.54138]
[1779379512281,32.42,77201.4,1.4,-0.09131,0.0001,8.55426]
[1779379515792,32.42,77201.58,1.4,-0.09128,0.0001,8.55198]
[1779379515870,32.42,77201.58,1.4,-0.09128,0.0001,8.55198]
[1779379516513,32.42,77201.78,1.4,-0.09126,0.0001,8.55031]
[1779379516712,32.42,77201.78,1.4,-0.09126,0.0001,8.55031]
[1779379516785,32.42,77201.78,1.4,-0.09126,0.0001,8.55031]
[1779379517322,32.42,77214.59,1.4,-0.09002,0.0001,8.46549]
[1779379519336,32.42,77225.28,1.4,-0.08899,0.0001,8.39458]
[1779379521128,32.42,77224.68,1.4,-0.08905,0.0001,8.39845]
[1779379521166,32.42,77224.68,1.4,-0.08905,0.0001,8.39845]
[1779379521350,32.42,77224.48,1.4,-0.08906,0.0001,8.39969]
[1779379523654,32.42,77226.89,1.4,-0.08883,0.0001,8.38382]
[1779379523671,32.42,77226.89,1.4,-0.08883,0.0001,8.38382]
[1779379524332,32.42,77225.15,1.4,-0.089,0.0001,8.39506]
[1779379529353,32.42,77224.23,1.4,-0.08908,0.0001,8.40077]
[1779379530351,32.42,77235.54,1.4,-0.088,9e-05,8.32632]
[1779379535353,32.42,77243.54,1.4,-0.0872,9e-05,8.26835]
[1779379540362,32.41,77243.8,1.4,-0.08715,9e-05,8.26481]
[1779379545367,32.41,77250.33,1.4,-0.08651,9e-05,8.22043]
[1779379550375,32.41,77247.82,1.4,-0.08672,9e-05,8.23526]
[1779379550299,32.4,77237.03,1.4,-0.08773,9e-05,8.30574]
[1779379555300,32.4,77232.5,1.4,-0.08814,9e-05,8.33356]
[1779379560321,32.4,77232.49,1.4,-0.0881,9e-05,8.33117]
[1779379562352,32.39,77232.71,1.4,-0.08807,9e-05,8.32872]
[1779379562381,32.39,77233.89,1.4,-0.08796,9e-05,8.32098]
[1779379567702,32.39,77238.94,1.4,-0.08747,9e-05,8.28701]
[1779379569717,32.39,77248.68,1.4,-0.08656,9e-05,8.22345]
[1779379574752,32.39,77251.78,1.4,-0.08628,9e-05,8.20401]
[1779379579787,32.4,77250.49,1.4,-0.08641,9e-05,8.21329]
[1779379585397,32.4,77248.04,1.4,-0.08665,9e-05,8.23]
[1779379585417,32.4,77248.04,1.4,-0.08665,9e-05,8.23]
[1779379585831,32.4,77239.48,1.4,-0.08746,9e-05,8.28628]
[1779379588850,32.4,77226.39,1.4,-0.08868,0.0001,8.3713]
[1779379590408,32.39,77238.71,1.4,-0.08751,9e-05,8.28982]
[1779379591870,32.39,77250.19,1.4,-0.08638,9e-05,8.20952]
[1779379596906,32.39,77256.29,1.4,-0.0858,9e-05,8.16857]
[1779379601941,32.39,77258.94,1.4,-0.08554,9e-05,8.15031]
[1779379606976,32.39,77260.81,1.4,-0.08535,9e-05,8.1372]
[1779379612012,32.38,77260.56,1.4,-0.08536,9e-05,8.13787]
[1779379617045,32.38,77261.97,1.4,-0.08522,9e-05,8.1278]
[1779379622082,32.38,77261.64,1.4,-0.08523,9e-05,8.12906]
[1779379627116,32.38,77258.67,1.4,-0.08549,9e-05,8.1473]
[1779379632158,32.38,77258.22,1.4,-0.08552,9e-05,8.14915]
[1779379637192,32.37,77255.03,1.4,-0.0858,9e-05,8.16868]
[1779379642228,32.37,77248.44,1.4,-0.08639,9e-05,8.21014]
[1779379647265,32.37,77248.33,1.4,-0.08638,9e-05,8.20894]
[1779379652299,32.36,77244.51,1.4,-0.08666,9e-05,8.22733]
[1779379657334,32.36,77243.84,1.4,-0.0867,9e-05,8.23009]
[1779379662370,32.36,77243.88,1.4,-0.08668,9e-05,8.22827]
[1779379667404,32.35,77243.75,1.4,-0.08667,9e-05,8.22761]
[1779379672438,32.35,77251.52,1.4,-0.08593,9e-05,8.17565]
[1779379677474,32.35,77251.21,1.4,-0.08594,9e-05,8.1765]
[1779379682508,32.34,77253.03,1.4,-0.08575,9e-05,8.1635]
[1779379687544,32.34,77248.0,1.4,-0.08621,9e-05,8.19508]
[1779379690564,32.34,77257.48,1.4,-0.08531,9e-05,8.13253]
[1779379696419,32.34,77259.54,1.4,-0.08511,9e-05,8.1181]
[1779379701654,32.34,77260.95,1.4,-0.08497,9e-05,8.10815]
[1779379706689,32.33,77260.85,1.4,-0.08497,9e-05,8.10805]
[1779379711735,32.33,77261.58,1.4,-0.08484,9e-05,8.09774]
[1779379716759,32.33,77261.6,1.4,-0.08483,9e-05,8.09696]
[1779379721794,32.33,77262.94,1.4,-0.0847,9e-05,8.08763]
[1779379726829,32.33,77255.08,1.4,-0.08542,9e-05,8.13794]
[1779379731863,32.33,77254.78,1.4,-0.08543,9e-05,8.13892]
[1779379736898,32.32,77263.91,1.4,-0.08457,9e-05,8.0786]
[1779379741934,32.32,77262.76,1.4,-0.08467,9e-05,8.08552]
[1779379746969,32.32,77262.24,1.4,-0.08471,9e-05,8.08846]
[1779379752006,32.32,77269.88,1.4,-0.08401,9e-05,8.03869]
[1779379757041,32.32,77274.15,1.4,-0.08362,9e-05,8.01111]
[1779379762073,32.32,77262.6,1.4,-0.08468,9e-05,8.08602]
[1779379767109,32.32,77260.22,1.4,-0.08489,9e-05,8.10109]
[1779379772144,32.32,77258.79,1.4,-0.08498,9e-05,8.10514]
[1779379777179,32.32,77257.13,1.4,-0.08512,9e-05,8.11556]
[1779379782214,32.32,77261.5,1.4,-0.08472,9e-05,8.08685]
[1779379787250,32.32,77260.94,1.4,-0.08476,9e-05,8.09027]
[1779379792284,32.32,77262.41,1.4,-0.08462,9e-05,8.08041]
[1779379798327,32.32,77260.55,1.4,-0.08479,9e-05,8.09212]
[1779379803362,32.32,77256.61,1.4,-0.08515,9e-05,8.11738]
[1779379808398,32.32,77263.13,1.4,-0.08455,9e-05,8.07481]
[1779379810381,32.32,77262.61,1.4,-0.08459,9e-05,8.07816]
[1779379810466,32.32,77274.4,1.4,-0.08351,9e-05,8.00176]
[1779379812702,32.32,77277.44,1.4,-0.08324,9e-05,7.9822]
[1779379818480,32.32,77279.18,1.4,-0.08309,9e-05,7.97181]
[1779379822512,32.32,77268.67,1.4,-0.08404,9e-05,8.03887]
[1779379822882,32.32,77268.67,1.4,-0.08404,9e-05,8.03887]
[1779379823014,32.32,77268.67,1.4,-0.08404,9e-05,8.03887]
[1779379823066,32.32,77268.67,1.4,-0.08404,9e-05,8.03887]
[1779379823539,32.32,77237.49,1.4,-0.08693,9e-05,8.24201]
[1779379825687,32.31,77245.15,1.4,-0.08621,9e-05,8.19137]
[1779379831592,32.31,77255.93,1.4,-0.08515,9e-05,8.11541]
[1779379835278,32.31,77262.82,1.4,-0.08451,9e-05,8.07058]
[1779379835620,32.31,77263.86,1.4,-0.08441,9e-05,8.06382]
[1779379840657,32.31,77265.77,1.4,-0.08424,9e-05,8.05146]
[1779379845689,32.31,77263.53,1.4,-0.08445,9e-05,8.06603]
[1779379850724,32.31,77267.01,1.4,-0.08413,9e-05,8.04342]
[1779379855758,32.31,77270.0,1.4,-0.08386,9e-05,8.02437]
[1779379859888,32.31,77270.2,1.4,-0.08384,9e-05,8.02328]
[1779379859922,32.31,77270.89,1.4,-0.08378,9e-05,8.01882]
[1779379864822,32.31,77256.05,1.4,-0.08514,9e-05,8.11519]
[1779379869863,32.31,77259.97,1.4,-0.08478,9e-05,8.0893]
[1779379874892,32.31,77256.17,1.4,-0.08512,9e-05,8.11374]
[1779379875805,32.31,77256.17,1.4,-0.08512,9e-05,8.11374]
[1779379875900,32.31,77253.39,1.4,-0.08538,9e-05,8.13176]
[1779379879730,32.31,77236.49,1.4,-0.08695,9e-05,8.24177]
[1779379881682,32.31,77225.04,1.4,-0.08802,9e-05,8.31618]
[1779379885250,32.31,77213.3,1.4,-0.08913,0.0001,8.39246]
[1779379885825,32.31,77213.3,1.4,-0.08913,0.0001,8.39246]
[1779379885895,32.31,77213.3,1.4,-0.08913,0.0001,8.39246]
[1779379886676,32.31,77213.3,1.4,-0.08913,0.0001,8.39246]
[1779379886682,32.31,77213.3,1.4,-0.08913,0.0001,8.39246]
[1779379886699,32.31,77213.3,1.4,-0.08913,0.0001,8.39246]
[1779379886089,32.31,77197.88,1.4,-0.09062,0.0001,8.49464]
[1779379887001,32.31,77197.88,1.4,-0.0906,0.0001,8.4938]
[1779379887760,32.31,77197.88,1.4,-0.0906,0.0001,8.4938]
[1779379887774,32.31,77197.88,1.4,-0.0906,0.0001,8.4938]
[1779379888012,32.31,77202.84,1.4,-0.09012,0.0001,8.46068]
[1779379890276,32.31,77204.09,1.4,-0.09,0.0001,8.45225]
[1779379890286,32.31,77204.09,1.4,-0.09,0.0001,8.45225]
[1779379890318,32.3,77202.4,1.4,-0.09016,0.0001,8.46332]
[1779379891872,32.3,77202.4,1.4,-0.09011,0.0001,8.4583]
[1779379892031,32.3,77202.4,1.4,-0.09011,0.0001,8.4583]
[1779379892087,32.3,77213.33,1.4,-0.08906,0.0001,8.38578]
[1779379897123,32.3,77218.98,1.4,-0.08848,0.0001,8.34601]
[1779379900114,32.3,77208.95,1.4,-0.08942,0.0001,8.41088]
[1779379905149,32.29,77213.95,1.4,-0.08891,0.0001,8.37524]
[1779379906943,32.29,77216.16,1.4,-0.08869,0.0001,8.36017]
[1779379912197,32.28,77220.86,1.4,-0.0882,0.0001,8.3267]
[1779379917232,32.28,77215.62,1.4,-0.08867,0.0001,8.35917]
[1779379922275,32.27,77215.44,1.4,-0.08866,0.0001,8.35778]
[1779379927305,32.27,77223.82,1.4,-0.08783,9e-05,8.30073]
[1779379932340,32.27,77226.08,1.4,-0.08759,9e-05,8.28427]
[1779379937375,32.26,77226.84,1.4,-0.0875,9e-05,8.27773]
[1779379942411,32.26,77227.78,1.4,-0.08739,9e-05,8.26994]
[1779379947444,32.26,77230.94,1.4,-0.08707,9e-05,8.24764]
[1779379952480,32.25,77234.24,1.4,-0.0867,9e-05,8.21988]
[1779379957514,32.25,77231.81,1.4,-0.08691,9e-05,8.23462]
[1779379961600,32.25,77221.18,1.4,-0.0879,0.0001,8.30342]
[1779379967588,32.24,77218.14,1.4,-0.08815,0.0001,8.3211]
[1779379972624,32.24,77213.21,1.4,-0.0886,0.0001,8.35156]
[1779379977660,32.23,77206.18,1.4,-0.08923,0.0001,8.39558]
[1779379978983,32.23,77208.46,1.4,-0.08901,0.0001,8.37998]
[1779379984708,32.23,77209.12,1.4,-0.0889,0.0001,8.37268]
[1779379987420,32.22,77206.42,1.4,-0.08915,0.0001,8.38957]
[1779379987971,32.22,77203.89,1.4,-0.08938,0.0001,8.4058]
[1779379990952,32.22,77199.07,1.4,-0.08982,0.0001,8.4361]
[1779379992781,32.22,77171.73,1.4,-0.09248,0.0001,8.6175]
[1779379994142,32.22,77167.27,1.4,-0.09291,0.0001,8.64661]
[1779379994411,32.22,77167.27,1.4,-0.09291,0.0001,8.64661]
[1779379994777,32.22,77167.27,1.4,-0.09291,0.0001,8.64661]
[1779379994810,32.22,77167.27,1.4,-0.09291,0.0001,8.64661]
[1779379994845,32.22,77167.27,1.4,-0.09291,0.0001,8.64661]
[1779379994778,32.21,77167.38,1.4,-0.0929,0.0001,8.64566]
[1779379994890,32.21,77167.38,1.4,-0.0929,0.0001,8.64566]
[1779379995023,32.21,77167.38,1.4,-0.0929,0.0001,8.64566]
[1779379995163,32.21,77167.38,1.4,-0.0929,0.0001,8.64566]
[1779379995223,32.21,77167.38,1.4,-0.0929,0.0001,8.64566]
[1779379995285,32.21,77167.38,1.4,-0.0929,0.0001,8.64566]
[1779379995784,32.21,77176.93,1.4,-0.09195,0.0001,8.58151]
[1779379996197,32.21,77176.93,1.4,-0.09195,0.0001,8.58151]
[1779379996211,32.21,77176.93,1.4,-0.09195,0.0001,8.58151]
[1779379996792,32.21,77184.14,1.4,-0.09125,0.0001,8.53347]
[1779380001344,32.21,77190.26,1.4,-0.09064,0.0001,8.49193]
[1779380001828,32.21,77190.26,1.4,-0.09063,0.0001,8.49148]
[1779380003811,32.21,77192.23,1.4,-0.09044,0.0001,8.47792]
[1779380003846,32.21,77184.3,1.4,-0.09121,0.0001,8.53062]
[1779380006397,32.21,77181.77,1.4,-0.09145,0.0001,8.54702]
[1779380006864,32.21,77185.28,1.4,-0.0911,0.0001,8.52336]
[1779380008803,32.21,77190.98,1.4,-0.09054,0.0001,8.48518]
[1779380008878,32.21,77192.74,1.4,-0.09036,0.0001,8.47303]
[1779380009886,32.21,77180.17,1.4,-0.09159,0.0001,8.55665]
[1779380010221,32.21,77180.17,1.4,-0.09159,0.0001,8.55665]
[1779380010666,32.21,77177.51,1.4,-0.09185,0.0001,8.57415]
[1779380013913,32.21,77191.18,1.4,-0.09045,0.0001,8.47707]
[1779380018950,32.2,77191.85,1.4,-0.09037,0.0001,8.47143]
[1779380022166,32.2,77181.45,1.4,-0.09138,0.0001,8.54022]
[1779380028013,32.2,77177.08,1.4,-0.09178,0.0001,8.56802]
[1779380033049,32.19,77184.98,1.4,-0.09099,0.0001,8.51372]
[1779380037076,32.19,77194.94,1.4,-0.08999,0.0001,8.44573]
[1779380038865,32.19,77204.83,1.4,-0.08903,0.0001,8.37933]
[1779380043886,32.19,77201.22,1.4,-0.08936,0.0001,8.40234]
[1779380048902,32.19,77201.18,1.4,-0.08935,0.0001,8.40124]
[1779380053925,32.18,77202.67,1.4,-0.08918,0.0001,8.38985]
[1779380058948,32.18,77207.16,1.4,-0.08873,0.0001,8.35845]
[1779380063965,32.18,77213.8,1.4,-0.08808,0.0001,8.31332]
[1779380065913,32.18,77215.23,1.4,-0.08794,0.0001,8.3037]
[1779380070913,32.17,77211.9,1.4,-0.08824,0.0001,8.32483]
[1779380075932,32.17,77211.34,1.4,-0.08824,0.0001,8.32268]
[1779380080952,32.17,77209.69,1.4,-0.08838,0.0001,8.33259]
[1779380085966,32.17,77210.31,1.4,-0.08831,0.0001,8.32743]
[1779380090976,32.16,77210.33,1.4,-0.08829,0.0001,8.32621]
[1779380095976,32.16,77211.99,1.4,-0.08811,0.0001,8.31417]
[1779380097576,32.16,77213.08,1.4,-0.088,0.0001,8.30654]
[1779380102587,32.16,77215.84,1.4,-0.08773,0.0001,8.28744]
[1779380107607,32.16,77217.7,1.4,-0.08754,0.0001,8.27439]
[1779380112624,32.16,77218.72,1.4,-0.08744,0.0001,8.26703]
[1779380117647,32.16,77217.53,1.4,-0.08754,0.0001,8.27428]
[1779380122673,32.15,77210.22,1.4,-0.08823,0.0001,8.32183]
[1779380127673,32.15,77215.8,1.4,-0.08768,0.0001,8.28409]
[1779380129023,32.15,77205.96,1.4,-0.08862,0.0001,8.34893]
[1779380131736,32.15,77205.26,1.4,-0.08868,0.0001,8.35316]
[1779380132580,32.15,77201.14,1.4,-0.08903,0.0001,8.3754]
[1779380132758,32.15,77201.14,1.4,-0.08903,0.0001,8.3754]
[1779380132772,32.14,77179.26,1.4,-0.09112,0.0001,8.51878]
[1779380133391,32.14,77179.26,1.4,-0.09112,0.0001,8.51878]
[1779380134620,32.14,77173.17,1.4,-0.09171,0.0001,8.55911]
[1779380134626,32.14,77173.17,1.4,-0.09171,0.0001,8.55911]
[1779380134633,32.14,77173.17,1.4,-0.09171,0.0001,8.55911]
[1779380134659,32.14,77173.17,1.4,-0.09171,0.0001,8.55911]
[1779380134971,32.14,77173.17,1.4,-0.09171,0.0001,8.55911]
[1779380134783,32.14,77173.17,1.4,-0.09171,0.0001,8.55887]
[1779380135790,32.14,77173.34,1.4,-0.09169,0.0001,8.55749]
[1779380136622,32.14,77173.34,1.4,-0.09169,0.0001,8.55749]
[1779380136638,32.14,77173.34,1.4,-0.09169,0.0001,8.55749]
[1779380136796,32.14,77172.16,1.4,-0.0918,0.0001,8.56516]
[1779380141834,32.14,77172.86,1.4,-0.09172,0.0001,8.55934]
[1779380143881,32.14,77162.24,1.4,-0.09276,0.0001,8.63021]
[1779380148882,32.13,77152.38,1.4,-0.09372,0.0001,8.69472]
[1779380154923,32.13,77152.39,1.4,-0.09371,0.0001,8.69432]
[1779380159958,32.13,77151.88,1.4,-0.09376,0.0001,8.69785]
[1779380164994,32.13,77149.97,1.4,-0.09392,0.0001,8.70863]
[1779380170034,32.13,77156.76,1.4,-0.09322,0.0001,8.66082]
[1779380175070,32.12,77159.89,1.4,-0.09288,0.0001,8.63807]
[1779380180103,32.12,77157.41,1.4,-0.0931,0.0001,8.65322]
[1779380185144,32.11,77159.1,1.4,-0.09291,0.0001,8.64026]
[1779380190175,32.11,77156.5,1.4,-0.09315,0.0001,8.65623]
[1779380195210,32.11,77156.25,1.4,-0.09311,0.0001,8.65135]
[1779380200248,32.1,77158.25,1.4,-0.09288,0.0001,8.63627]
[1779380205280,32.1,77160.27,1.4,-0.09266,0.0001,8.62113]
[1779380210316,32.1,77161.55,1.4,-0.09251,0.0001,8.61104]
[1779380212549,32.1,77171.39,1.4,-0.09153,0.0001,8.54434]
[1779380218371,32.09,77175.36,1.4,-0.09112,0.0001,8.51669]
[1779380223407,32.09,77174.79,1.4,-0.09117,0.0001,8.51985]
[1779380228442,32.09,77172.47,1.4,-0.09139,0.0001,8.5347]
[1779380232470,32.09,77181.76,1.4,-0.09047,0.0001,8.47208]
[1779380236778,32.09,77183.7,1.4,-0.09028,0.0001,8.4589]
[1779380241711,32.09,77186.83,1.4,-0.08997,0.0001,8.43777]
[1779380241763,32.09,77175.03,1.4,-0.09112,0.0001,8.51661]
[1779380244558,32.09,77161.22,1.4,-0.09248,0.0001,8.60904]
[1779380249354,32.09,77155.99,1.4,-0.09301,0.0001,8.64463]
[1779380249800,32.09,77155.99,1.4,-0.09301,0.0001,8.64463]
[1779380249849,32.09,77149.89,1.4,-0.09362,0.0001,8.68591]
[1779380253459,32.09,77144.73,1.4,-0.09409,0.0001,8.71579]
[1779380255484,32.09,77144.42,1.4,-0.09412,0.0001,8.71767]
[1779380256256,32.09,77144.2,1.4,-0.09414,0.0001,8.71907]
[1779380261676,32.09,77147.59,1.4,-0.0938,0.0001,8.69584]
[1779380266713,32.09,77142.21,1.4,-0.09433,0.0001,8.73188]
[1779380269732,32.09,77152.2,1.4,-0.09332,0.0001,8.66406]
[1779380274767,32.09,77155.36,1.4,-0.09301,0.0001,8.64271]
[1779380278797,32.09,77165.7,1.4,-0.09198,0.0001,8.57331]
[1779380283831,32.09,77164.88,1.4,-0.09207,0.0001,8.5792]
[1779380288867,32.09,77166.92,1.4,-0.09187,0.0001,8.56581]
[1779380293903,32.09,77163.59,1.4,-0.0922,0.0001,8.58833]
[1779380298937,32.09,77164.46,1.4,-0.09212,0.0001,8.58256]
[1779380304979,32.09,77165.46,1.4,-0.09202,0.0001,8.57585]
[1779380305691,32.09,77165.46,1.4,-0.09202,0.0001,8.57585]
[1779380311021,32.09,77161.93,1.4,-0.09232,0.0001,8.59446]
[1779380316073,32.09,77147.98,1.4,-0.09372,0.0001,8.68887]
[1779380321106,32.09,77140.33,1.4,-0.09451,0.0001,8.74174]
[1779380325295,32.09,77139.09,1.4,-0.09462,0.0001,8.74969]
[1779380331177,32.09,77142.08,1.4,-0.0943,0.0001,8.72817]
[1779380336213,32.09,77138.47,1.4,-0.09466,0.0001,8.75178]
[1779380339334,32.08,77136.27,1.4,-0.09487,0.0001,8.76606]
[1779380340174,32.08,77136.27,1.4,-0.09487,0.0001,8.76606]
[1779380340559,32.08,77134.93,1.4,-0.095,0.0001,8.77494]
[1779380340675,32.08,77134.93,1.4,-0.095,0.0001,8.77494]
[1779380340695,32.08,77134.93,1.4,-0.095,0.0001,8.77494]
[1779380340714,32.08,77134.93,1.4,-0.095,0.0001,8.77494]
[1779380341247,32.08,77117.4,1.4,-0.09679,0.0001,8.89391]
[1779380342990,32.08,77113.89,1.4,-0.09715,0.0001,8.91788]
[1779380343772,32.08,77113.18,1.4,-0.09722,0.0001,8.92272]
[1779380344985,32.08,77115.73,1.4,-0.09696,0.0001,8.9053]
[1779380345826,32.08,77117.91,1.4,-0.09674,0.0001,8.89045]
[1779380349893,32.08,77117.89,1.4,-0.09674,0.0001,8.89067]
[1779380349959,32.08,77118.73,1.4,-0.09665,0.0001,8.88502]
[1779380350714,32.08,77118.73,1.4,-0.09665,0.0001,8.88502]
[1779380351950,32.08,77117.21,1.4,-0.09681,0.0001,8.89542]
[1779380351959,32.08,77117.21,1.4,-0.09681,0.0001,8.89542]
[1779380351990,32.08,77117.21,1.4,-0.09681,0.0001,8.89542]
[1779380351999,32.08,77114.02,1.4,-0.09714,0.0001,8.91721]
[1779380352888,32.08,77114.02,1.4,-0.09714,0.0001,8.91721]
[1779380353981,32.08,77113.09,1.4,-0.09723,0.0001,8.92354]
[1779380354100,32.08,77113.09,1.4,-0.09723,0.0001,8.92354]
[1779380354133,32.08,77113.09,1.4,-0.09723,0.0001,8.92354]
[1779380354200,32.08,77106.39,1.4,-0.09793,0.0001,8.96938]
[1779380356396,32.08,77102.32,1.4,-0.09835,0.0001,8.99708]
[1779380359675,32.08,77096.3,1.4,-0.09897,0.0001,9.03796]
[1779380360196,32.08,77077.26,1.4,-0.10097,0.00011,9.169]
[1779380362589,32.08,77071.41,1.4,-0.10159,0.00011,9.20906]
[1779380362647,32.08,77069.41,1.4,-0.1018,0.00011,9.22291]
[1779380366426,32.08,77059.87,1.4,-0.10283,0.00011,9.28912]
[1779380371465,32.08,77064.11,1.4,-0.10235,0.00011,9.25613]
[1779380373788,32.09,77064.21,1.4,-0.10234,0.00011,9.25573]
[1779380374251,32.09,77071.81,1.4,-0.10154,0.00011,9.20367]
[1779380375791,32.09,77082.57,1.4,-0.1004,0.00011,9.12938]
[1779380381532,32.09,77091.56,1.4,-0.09946,0.00011,9.0681]
[1779380386567,32.09,77090.67,1.4,-0.09954,0.00011,9.07373]
[1779380391602,32.09,77094.04,1.4,-0.09918,0.0001,9.04968]
[1779380396638,32.08,77094.17,1.4,-0.09915,0.0001,9.04796]
[1779380401674,32.08,77099.81,1.4,-0.09855,0.0001,9.00863]
[1779380403981,32.08,77099.98,1.4,-0.09853,0.0001,9.00734]
[1779380404018,32.08,77100.68,1.4,-0.09846,0.0001,9.00248]
[1779380408731,32.08,77110.78,1.4,-0.09741,0.0001,8.93327]
[1779380413764,32.08,77112.68,1.4,-0.09722,0.0001,8.92054]
[1779380418483,32.08,77114.64,1.4,-0.09702,0.0001,8.90736]
[1779380421436,32.08,77120.8,1.4,-0.09639,0.0001,8.86554]
[1779380426854,32.09,77131.52,1.4,-0.09531,0.0001,8.79361]
[1779380427991,32.09,77131.52,1.4,-0.09531,0.0001,8.79361]
[1779380428013,32.09,77131.52,1.4,-0.09531,0.0001,8.79361]
[1779380429930,32.08,77133.19,1.4,-0.09513,0.0001,8.78185]
[1779380430014,32.08,77133.19,1.4,-0.09513,0.0001,8.78185]
[1779380430023,32.08,77133.19,1.4,-0.09513,0.0001,8.78185]
[1779380430115,32.08,77133.09,1.4,-0.09514,0.0001,8.78232]
[1779380435918,32.08,77135.71,1.4,-0.09481,0.0001,8.75838]
[1779380440952,32.08,77136.78,1.4,-0.09469,0.0001,8.75016]
[1779380444782,32.08,77135.89,1.4,-0.09477,0.0001,8.75558]
[1779380445332,32.08,77133.12,1.4,-0.09505,0.0001,8.77418]
[1779380449008,32.08,77123.83,1.4,-0.096,0.0001,8.83747]
[1779380450625,32.08,77125.49,1.4,-0.09583,0.0001,8.82627]
[1779380450667,32.08,77125.49,1.4,-0.09583,0.0001,8.82627]
[1779380450799,32.08,77125.49,1.4,-0.09583,0.0001,8.82627]
[1779380450953,32.08,77125.49,1.4,-0.09583,0.0001,8.82627]
[1779380451023,32.08,77125.26,1.4,-0.09585,0.0001,8.82794]
[1779380452030,32.08,77116.07,1.4,-0.0968,0.0001,8.89063]
[1779380454528,32.08,77109.31,1.4,-0.09749,0.0001,8.93677]
[1779380455060,32.08,77107.84,1.4,-0.09764,0.0001,8.94678]
[1779380456870,32.08,77106.88,1.4,-0.09774,0.0001,8.95329]
[1779380457065,32.08,77106.01,1.4,-0.09783,0.0001,8.9592]
[1779380458071,32.08,77115.1,1.4,-0.09689,0.0001,8.89706]
[1779380463111,32.08,77117.25,1.4,-0.09668,0.0001,8.88287]
[1779380468145,32.08,77117.3,1.4,-0.09668,0.0001,8.88292]
[1779380473182,32.08,77117.45,1.4,-0.09668,0.0001,8.88267]
[1779380478214,32.08,77119.48,1.4,-0.09648,0.0001,8.86934]
[1779380483252,32.08,77118.34,1.4,-0.0966,0.0001,8.87758]
[1779380488287,32.08,77118.01,1.4,-0.09664,0.0001,8.88025]
[1779380489044,32.08,77118.01,1.4,-0.09664,0.0001,8.88025]
[1779380489396,32.08,77118.01,1.4,-0.09664,0.0001,8.88025]
[1779380489499,32.08,77120.15,1.4,-0.09642,0.0001,8.86573]
[1779380490980,32.08,77120.15,1.4,-0.09642,0.0001,8.86581]
[1779380491427,32.08,77120.15,1.4,-0.09642,0.0001,8.86581]
[1779380493978,32.09,77121.92,1.4,-0.0962,0.0001,8.84909]
[1779380495511,32.09,77120.73,1.4,-0.09632,0.0001,8.85732]
[1779380497793,32.09,77121.34,1.4,-0.09627,0.0001,8.85349]
[1779380499978,32.09,77122.51,1.4,-0.09615,0.0001,8.84574]
[1779380501709,32.09,77120.49,1.4,-0.09636,0.0001,8.85974]
[1779380503390,32.09,77120.68,1.4,-0.09634,0.0001,8.85854]
[1779380508433,32.09,77114.45,1.4,-0.09699,0.0001,8.90129]
[1779380509850,32.09,77115.1,1.4,-0.09692,0.0001,8.89688]
[1779380510447,32.09,77115.2,1.4,-0.09691,0.0001,8.89623]
[1779380515482,32.09,77119.05,1.4,-0.09651,0.0001,8.87011]
[1779380517104,32.09,77120.92,1.4,-0.09632,0.0001,8.85742]
[1779380518054,32.09,77121.57,1.4,-0.09626,0.0001,8.85307]
[1779380523539,32.09,77123.13,1.4,-0.09611,0.0001,8.84298]
[1779380528574,32.09,77123.38,1.4,-0.09609,0.0001,8.8418]
[1779380533608,32.09,77120.0,1.4,-0.09644,0.0001,8.86534]
[1779380538643,32.09,77120.51,1.4,-0.0964,0.0001,8.86218]
[1779380543680,32.09,77117.88,1.4,-0.09667,0.0001,8.8803]
[1779380547692,32.09,77119.15,1.4,-0.09654,0.0001,8.87167]
[1779380547744,32.09,77115.79,1.4,-0.09688,0.0001,8.89462]
[1779380552745,32.09,77107.79,1.4,-0.09767,0.0001,8.9444]
[1779380557780,32.09,77106.64,1.4,-0.09778,0.0001,8.95192]
[1779380563384,32.09,77099.27,1.4,-0.09854,0.0001,9.0022]
[1779380563431,32.09,77107.86,1.4,-0.09765,0.0001,8.94327]
[1779380565185,32.09,77107.86,1.4,-0.09765,0.0001,8.94313]
[1779380565190,32.09,77107.86,1.4,-0.09765,0.0001,8.94313]
[1779380565291,32.09,77111.7,1.4,-0.09725,0.0001,8.91709]
[1779380570870,32.09,77109.62,1.4,-0.09746,0.0001,8.93115]
[1779380576226,32.09,77101.07,1.4,-0.09835,0.0001,8.98956]
[1779380578638,32.09,77080.02,1.4,-0.10056,0.00011,9.13428]
[1779380581967,32.09,77070.85,1.4,-0.10154,0.00011,9.19797]
[1779380587001,32.1,77069.17,1.4,-0.10181,0.00011,9.21522]
[1779380592040,32.11,77068.7,1.4,-0.10188,0.00011,9.2204]
[1779380592720,32.11,77068.7,1.4,-0.10188,0.00011,9.2204]
[1779380593787,32.11,77062.99,1.4,-0.1025,0.00011,9.26035]
[1779380594283,32.11,77062.99,1.4,-0.1025,0.00011,9.26035]
[1779380594293,32.11,77062.99,1.4,-0.1025,0.00011,9.26035]
[1779380594403,32.11,77058.64,1.4,-0.10298,0.00011,9.29086]
[1779380600094,32.11,77066.3,1.4,-0.10217,0.00011,9.23872]
[1779380605128,32.12,77065.78,1.4,-0.10225,0.00011,9.24409]
[1779380608243,32.12,77062.57,1.4,-0.1026,0.00011,9.26702]
[1779380608309,32.12,77065.38,1.4,-0.10231,0.00011,9.24786]
[1779380614193,32.12,77061.6,1.4,-0.1027,0.00011,9.27106]
[1779380619229,32.13,77061.12,1.4,-0.10277,0.00011,9.27592]
[1779380620627,32.13,77061.12,1.4,-0.10277,0.00011,9.27592]
[1779380621243,32.13,77065.57,1.4,-0.1023,0.00011,9.24573]
[1779380626277,32.13,77060.33,1.4,-0.10289,0.00011,9.28355]
[1779380629788,32.13,77064.83,1.4,-0.10242,0.00011,9.25329]
[1779380630649,32.13,77064.83,1.4,-0.10242,0.00011,9.25329]
[1779380630306,32.13,77065.75,1.4,-0.10233,0.00011,9.24726]
[1779380635341,32.14,77065.27,1.4,-0.1024,0.00011,9.25196]
[1779380640375,32.14,77074.63,1.4,-0.1014,0.00011,9.18711]
[1779380643681,32.14,77090.94,1.4,-0.09967,0.00011,9.07481]
[1779380648705,32.14,77075.66,1.4,-0.10128,0.00011,9.17945]
[1779380654475,32.13,77071.69,1.4,-0.10168,0.00011,9.20547]
[1779380659510,32.13,77075.99,1.4,-0.10122,0.00011,9.17578]
[1779380664546,32.13,77080.78,1.4,-0.10072,0.00011,9.14281]
[1779380669581,32.13,77084.14,1.4,-0.10037,0.00011,9.11994]
[1779380674616,32.13,77084.63,1.4,-0.10027,0.00011,9.11185]
[1779380679681,32.13,77084.75,1.4,-0.10026,0.00011,9.11125]
[1779380685693,32.13,77085.96,1.4,-0.1001,0.00011,9.10067]
[1779380690728,32.13,77087.8,1.4,-0.09988,0.00011,9.08644]
[1779380695765,32.12,77097.83,1.4,-0.0988,0.0001,9.01575]
[1779380700801,32.12,77098.39,1.4,-0.09873,0.0001,9.01081]
[1779380705835,32.12,77104.68,1.4,-0.09806,0.0001,8.96671]
[1779380710870,32.12,77099.4,1.4,-0.09859,0.0001,9.00187]
[1779380714898,32.11,77090.15,1.4,-0.09955,0.00011,9.06438]
[1779380719864,32.11,77089.72,1.4,-0.09957,0.00011,9.06598]
[1779380725975,32.11,77078.22,1.4,-0.10076,0.00011,9.14373]
[1779380727045,32.11,77078.22,1.4,-0.10076,0.00011,9.14373]
[1779380733024,32.1,77078.22,1.4,-0.10069,0.00011,9.13701]
[1779380737037,32.1,77079.02,1.4,-0.10059,0.00011,9.1304]
[1779380740477,32.1,77071.28,1.4,-0.1014,0.00011,9.18271]
[1779380742510,32.1,77067.41,1.4,-0.1018,0.00011,9.20863]
[1779380742592,32.1,77066.18,1.4,-0.10192,0.00011,9.2167]
[1779380746115,32.09,77056.43,1.4,-0.10296,0.00011,9.28364]
[1779380751151,32.1,77044.95,1.4,-0.10421,0.00011,9.36423]
[1779380755177,32.1,77054.58,1.4,-0.10318,0.00011,9.29774]
[1779380760214,32.1,77061.95,1.4,-0.1024,0.00011,9.2475]
[1779380765249,32.1,77065.29,1.4,-0.10206,0.00011,9.22567]
[1779380768002,32.1,77066.83,1.4,-0.1019,0.00011,9.21558]
[1779380768268,32.1,77067.08,1.4,-0.10188,0.00011,9.21416]
[1779380773304,32.1,77071.34,1.4,-0.10143,0.00011,9.18477]
[1779380775102,32.1,77071.34,1.4,-0.10143,0.00011,9.18477]
[1779380775983,32.1,77072.22,1.4,-0.10133,0.00011,9.17859]
[1779380779825,32.1,77072.83,1.4,-0.10127,0.00011,9.17424]
[1779380789415,32.1,77079.67,1.4,-0.10054,0.00011,9.12693]
[1779380792437,32.1,77091.87,1.4,-0.09921,0.0001,9.03797]
[1779380797471,32.1,77093.55,1.4,-0.09901,0.0001,9.0254]
[1779380802512,32.1,77097.06,1.4,-0.09863,0.0001,9.00036]
[1779380807541,32.1,77094.79,1.4,-0.09886,0.0001,9.01518]
[1779380812285,32.1,77096.89,1.4,-0.09863,0.0001,9.00023]
[1779380812576,32.1,77096.45,1.4,-0.09867,0.0001,9.00312]
[1779380814591,32.09,77105.76,1.4,-0.0977,0.0001,8.93875]
[1779380817616,32.09,77104.95,1.4,-0.09777,0.0001,8.94344]
[1779380819202,32.09,77104.34,1.4,-0.09782,0.0001,8.94678]
[1779380824664,32.09,77103.18,1.4,-0.09792,0.0001,8.95373]
[1779380826996,32.09,77103.69,1.4,-0.09787,0.0001,8.95026]
[1779380827365,32.09,77103.69,1.4,-0.09787,0.0001,8.95026]
[1779380828678,32.09,77104.72,1.4,-0.09777,0.0001,8.94322]
[1779380828776,32.09,77104.72,1.4,-0.09777,0.0001,8.94322]
[1779380831057,32.09,77113.25,1.4,-0.09688,0.0001,8.88496]
[1779380831493,32.09,77113.25,1.4,-0.09688,0.0001,8.88496]
[1779380831711,32.09,77112.96,1.4,-0.09691,0.0001,8.88703]
[1779380836747,32.09,77112.85,1.4,-0.09693,0.0001,8.88819]
[1779380841784,32.09,77114.24,1.4,-0.09679,0.0001,8.87867]
[1779380846819,32.09,77112.15,1.4,-0.09698,0.0001,8.89119]
[1779380848855,32.08,77124.92,1.4,-0.09566,0.0001,8.80339]
[1779380853868,32.08,77123.95,1.4,-0.09569,0.0001,8.8037]
[1779380858903,32.08,77124.89,1.4,-0.09557,0.0001,8.79601]
[1779380863938,32.08,77128.05,1.4,-0.09523,0.0001,8.77304]
[1779380868976,32.07,77122.63,1.4,-0.09577,0.0001,8.80866]
[1779380874010,32.07,77121.43,1.4,-0.09587,0.0001,8.8154]
[1779380879046,32.07,77122.94,1.4,-0.09569,0.0001,8.8037]
[1779380884081,32.06,77124.05,1.4,-0.09556,0.0001,8.79481]
[1779380889117,32.06,77123.96,1.4,-0.09555,0.0001,8.79413]
[1779380894151,32.06,77122.95,1.4,-0.09563,0.0001,8.7997]
[1779380896074,32.06,77119.43,1.4,-0.09599,0.0001,8.82343]
[1779380897000,32.06,77119.43,1.4,-0.09599,0.0001,8.82343]
[1779380896166,32.06,77119.43,1.4,-0.09598,0.0001,8.82316]
[1779380897119,32.06,77119.43,1.4,-0.09598,0.0001,8.82316]
[1779380899171,32.06,77103.94,1.4,-0.09758,0.0001,8.92877]
[1779380899270,32.06,77102.9,1.4,-0.09769,0.0001,8.93588]
[1779380901986,32.06,77102.9,1.4,-0.09769,0.0001,8.93585]
[1779380903276,32.06,77103.12,1.4,-0.09766,0.0001,8.93429]
[1779380909257,32.06,77100.96,1.4,-0.09788,0.0001,8.94847]
[1779380914292,32.05,77102.03,1.4,-0.09769,0.0001,8.93394]
[1779380919327,32.05,77101.44,1.4,-0.09772,0.0001,8.93592]
[1779380924362,32.04,77104.37,1.4,-0.09739,0.0001,8.91393]
[1779380929397,32.04,77100.58,1.4,-0.09776,0.0001,8.9385]
[1779380934439,32.04,77104.75,1.4,-0.09733,0.0001,8.91024]
[1779380940481,32.04,77107.52,1.4,-0.09704,0.0001,8.89126]
[1779380945517,32.04,77104.56,1.4,-0.09733,0.0001,8.9105]
[1779380947831,32.04,77109.6,1.4,-0.09681,0.0001,8.8757]
[1779380948343,32.04,77112.75,1.4,-0.09648,0.0001,8.85391]
[1779380948537,32.04,77112.75,1.4,-0.09648,0.0001,8.85367]
[1779380953572,32.03,77115.17,1.4,-0.09621,0.0001,8.83601]
[1779380959614,32.03,77114.63,1.4,-0.09624,0.0001,8.83827]
[1779380964649,32.03,77115.89,1.4,-0.0961,0.0001,8.82842]
[1779380969683,32.02,77121.0,1.4,-0.09556,0.0001,8.79245]
[1779380974719,32.02,77121.06,1.4,-0.09549,0.0001,8.78605]
[1779380979761,32.02,77125.32,1.4,-0.09504,0.0001,8.75607]
[1779380984795,32.02,77131.25,1.4,-0.09443,0.0001,8.71512]
[1779380985105,32.02,77131.25,1.4,-0.09443,0.0001,8.71512]
[1779380985217,32.02,77131.25,1.4,-0.09443,0.0001,8.71512]
[1779380985802,32.02,77131.0,1.4,-0.09445,0.0001,8.71669]
[1779380986194,32.02,77131.0,1.4,-0.09445,0.0001,8.71669]
[1779380986810,32.02,77131.08,1.4,-0.09444,0.0001,8.71602]
[1779380991849,32.02,77107.48,1.4,-0.09684,0.0001,8.87606]
[1779380996885,32.01,77114.36,1.4,-0.09611,0.0001,8.82732]
[1779380999601,32.01,77115.51,1.4,-0.09598,0.0001,8.81886]
[1779380999906,32.01,77115.4,1.4,-0.09599,0.0001,8.81931]
[1779381004941,32.01,77115.46,1.4,-0.09596,0.0001,8.81742]
[1779381009977,32.0,77122.72,1.4,-0.0952,0.0001,8.76642]
[1779381015015,32.0,77127.15,1.4,-0.09473,0.0001,8.73517]
[1779381021056,32.0,77128.29,1.4,-0.0946,0.0001,8.72637]
[1779381026089,32.0,77127.61,1.4,-0.09465,0.0001,8.72997]
[1779381031125,32.0,77134.05,1.4,-0.09394,0.0001,8.68061]
[1779381033123,32.0,77136.17,1.4,-0.09373,0.0001,8.66608]
[1779381036159,32.0,77147.03,1.4,-0.09263,0.0001,8.59219]
[1779381041193,32.0,77151.29,1.4,-0.0922,0.0001,8.56347]
[1779381042214,32.0,77151.29,1.4,-0.0922,0.0001,8.56347]
[1779381042660,31.99,77159.7,1.4,-0.09135,0.0001,8.50582]
[1779381043996,31.99,77159.7,1.4,-0.09135,0.0001,8.50582]
[1779381047987,31.99,77161.83,1.4,-0.09114,0.0001,8.49102]
[1779381053061,31.99,77165.21,1.4,-0.09078,0.0001,8.46694]
[1779381058318,31.99,77162.84,1.4,-0.091,0.0001,8.48203]
[1779381063351,31.99,77155.11,1.4,-0.09176,0.0001,8.53316]
[1779381068386,31.98,77156.18,1.4,-0.09164,0.0001,8.52502]
[1779381073422,31.98,77157.13,1.4,-0.09155,0.0001,8.519]
[1779381078456,31.98,77160.86,1.4,-0.09118,0.0001,8.49371]
[1779381083492,31.98,77162.61,1.4,-0.091,0.0001,8.48185]
[1779381088528,31.98,77158.34,1.4,-0.09142,0.0001,8.51006]
[1779381096583,31.98,77166.23,1.4,-0.09058,0.0001,8.45164]
[1779381102624,31.98,77165.9,1.4,-0.09061,0.0001,8.45357]
[1779381107660,31.98,77165.78,1.4,-0.09062,0.0001,8.45413]
[1779381112696,31.98,77152.93,1.4,-0.09189,0.0001,8.54014]
[1779381117741,31.98,77153.98,1.4,-0.09177,0.0001,8.5321]
[1779381122767,31.98,77153.92,1.4,-0.09176,0.0001,8.53151]
[1779381127801,31.97,77156.35,1.4,-0.09151,0.0001,8.51415]
[1779381132836,31.97,77153.77,1.4,-0.09175,0.0001,8.53055]
[1779381137871,31.97,77152.1,1.4,-0.0919,0.0001,8.54079]
[1779381140893,31.97,77162.97,1.4,-0.09081,0.0001,8.46702]
[1779381145929,31.97,77166.03,1.4,-0.09051,0.0001,8.44617]
[1779381150963,31.97,77166.22,1.4,-0.09048,0.0001,8.4447]
[1779381155999,31.97,77161.39,1.4,-0.09091,0.0001,8.47187]
[1779381161036,31.96,77158.12,1.4,-0.09123,0.0001,8.49332]
[1779381166073,31.96,77157.25,1.4,-0.0913,0.0001,8.49852]
[1779381170378,31.96,77161.61,1.4,-0.09087,0.0001,8.46883]
[1779381171283,31.96,77173.87,1.4,-0.08966,0.0001,8.3865]
[1779381177154,31.96,77171.2,1.4,-0.08992,0.0001,8.40461]
[1779381182159,31.96,77173.16,1.4,-0.08974,0.0001,8.39165]
[1779381187168,31.96,77177.71,1.4,-0.0893,0.0001,8.36155]
[1779381192176,31.95,77185.15,1.4,-0.08849,0.0001,8.306]
[1779381193886,31.95,77181.87,1.4,-0.08877,0.0001,8.32522]
[1779381194140,31.95,77181.87,1.4,-0.08877,0.0001,8.32522]
[1779381199324,31.94,77189.05,1.4,-0.08804,0.0001,8.2747]
[1779381204281,31.94,77190.46,1.4,-0.08787,0.0001,8.26336]
[1779381205492,31.93,77192.19,1.4,-0.0877,0.0001,8.25159]
[1779381205556,31.93,77195.91,1.4,-0.08734,0.0001,8.22653]
[1779381211411,31.93,77205.81,1.4,-0.08633,0.0001,8.15458]
[1779381216446,31.92,77209.82,1.4,-0.0859,9e-05,8.12487]
[1779381221483,31.92,77211.14,1.4,-0.08576,9e-05,8.11486]
[1779381226518,31.92,77214.62,1.4,-0.08543,9e-05,8.09166]
[1779381231553,31.92,77212.51,1.4,-0.08562,9e-05,8.10534]
[1779381236588,31.92,77217.69,1.4,-0.08513,9e-05,8.071]
[1779381241624,31.92,77222.45,1.4,-0.08468,9e-05,8.03979]
[1779381246660,31.92,77216.7,1.4,-0.08523,9e-05,8.07781]
[1779381251694,31.92,77208.44,1.4,-0.08601,9e-05,8.13208]
[1779381255723,31.92,77198.32,1.4,-0.08696,0.0001,8.1987]
[1779381260758,31.92,77198.69,1.4,-0.08691,0.0001,8.19517]
[1779381265792,31.91,77197.02,1.4,-0.08706,0.0001,8.20524]
[1779381271835,31.91,77200.01,1.4,-0.08671,0.0001,8.17911]
[1779381276870,31.91,77201.63,1.4,-0.08654,0.0001,8.16726]
[1779381281904,31.91,77202.28,1.4,-0.08646,0.0001,8.16185]
[1779381285900,31.91,77202.59,1.4,-0.08642,0.0001,8.15913]
[1779381286294,31.91,77202.59,1.4,-0.08642,0.0001,8.15913]
[1779381286331,31.91,77199.28,1.4,-0.08673,0.0001,8.18085]
[1779381288051,31.9,77190.02,1.4,-0.08762,0.0001,8.24189]
[1779381294002,31.9,77188.16,1.4,-0.08777,0.0001,8.25261]
[1779381299024,31.9,77183.38,1.4,-0.08821,0.0001,8.28255]
[1779381304061,31.89,77181.42,1.4,-0.08837,0.0001,8.29398]
[1779381306316,31.89,77181.65,1.4,-0.08835,0.0001,8.29212]
[1779381306450,31.89,77181.65,1.4,-0.08835,0.0001,8.29212]
[1779381306874,31.89,77179.24,1.4,-0.08857,0.0001,8.30791]
[1779381307017,31.89,77179.24,1.4,-0.08857,0.0001,8.30791]
[1779381307118,31.89,77168.73,1.4,-0.0896,0.0001,8.37796]
[1779381312333,31.89,77168.18,1.4,-0.08965,0.0001,8.38142]
[1779381318182,31.89,77163.99,1.4,-0.09006,0.0001,8.40961]
[1779381319228,31.89,77163.99,1.4,-0.09006,0.0001,8.40961]
[1779381319230,31.89,77163.99,1.4,-0.09006,0.0001,8.40961]
[1779381319300,31.89,77163.99,1.4,-0.09006,0.0001,8.40961]
[1779381319398,31.89,77147.73,1.4,-0.09167,0.0001,8.51904]
[1779381320406,31.89,77147.73,1.4,-0.09167,0.0001,8.51904]
[1779381320465,31.89,77148.56,1.4,-0.09159,0.0001,8.51365]
[1779381326232,31.89,77153.08,1.4,-0.09115,0.0001,8.48399]
[1779381327346,31.89,77153.08,1.4,-0.09115,0.0001,8.48399]
[1779381327356,31.89,77153.08,1.4,-0.09115,0.0001,8.48399]
[1779381327447,31.89,77153.43,1.4,-0.09112,0.0001,8.48171]
[1779381333285,31.89,77145.59,1.4,-0.09186,0.0001,8.53027]
[1779381336693,31.89,77141.44,1.4,-0.09228,0.0001,8.55863]
[1779381337313,31.89,77142.55,1.4,-0.09217,0.0001,8.55126]
[1779381342354,31.9,77136.57,1.4,-0.09278,0.0001,8.59223]
[1779381346377,31.9,77147.32,1.4,-0.09171,0.0001,8.5199]
[1779381351414,31.9,77146.53,1.4,-0.09179,0.0001,8.52537]
[1779381356448,31.9,77147.68,1.4,-0.09166,0.0001,8.51692]
[1779381361483,31.89,77144.2,1.4,-0.09199,0.0001,8.53916]
[1779381366488,31.89,77139.6,1.4,-0.09244,0.0001,8.56948]
[1779381367397,31.89,77128.05,1.4,-0.0936,0.0001,8.64771]
[1779381368209,31.89,77128.05,1.4,-0.0936,0.0001,8.64771]
[1779381368225,31.89,77119.51,1.4,-0.09447,0.0001,8.70598]
[1779381372980,31.89,77118.75,1.4,-0.09456,0.0001,8.7118]
[1779381374192,31.89,77120.41,1.4,-0.0944,0.0001,8.70114]
[1779381374374,31.89,77120.41,1.4,-0.0944,0.0001,8.70114]
[1779381377910,31.9,77118.14,1.4,-0.09465,0.0001,8.718]
[1779381378110,31.9,77118.14,1.4,-0.09465,0.0001,8.718]
[1779381378116,31.9,77095.27,1.4,-0.09702,0.0001,8.87528]
[1779381378636,31.9,77095.27,1.4,-0.09702,0.0001,8.87528]
[1779381378696,31.9,77094.92,1.4,-0.09706,0.0001,8.87769]
[1779381379999,31.9,77094.92,1.4,-0.09706,0.0001,8.87769]
[1779381380007,31.9,77094.92,1.4,-0.09706,0.0001,8.87769]
[1779381380014,31.9,77094.92,1.4,-0.09706,0.0001,8.87769]
[1779381380228,31.9,77096.83,1.4,-0.09685,0.0001,8.86423]
[1779381385669,31.91,77107.28,1.4,-0.09586,0.0001,8.79827]
[1779381389348,31.92,77106.68,1.4,-0.09596,0.0001,8.8049]
[1779381389526,31.92,77106.68,1.4,-0.09596,0.0001,8.8049]
[1779381389377,31.92,77106.3,1.4,-0.096,0.0001,8.80774]
[1779381391064,31.92,77110.82,1.4,-0.09554,0.0001,8.77704]
[1779381391303,31.92,77110.82,1.4,-0.09554,0.0001,8.77704]
[1779381391636,31.92,77112.44,1.4,-0.09533,0.0001,8.76124]
[1779381392055,31.92,77129.37,1.4,-0.09361,0.0001,8.64615]
[1779381392946,31.92,77129.37,1.4,-0.09361,0.0001,8.64615]
[1779381393147,31.92,77129.37,1.4,-0.09361,0.0001,8.64615]
[1779381398965,31.92,77125.98,1.4,-0.09395,0.0001,8.66935]
[1779381399009,31.92,77125.98,1.4,-0.09395,0.0001,8.66935]
[1779381399450,31.92,77133.97,1.4,-0.09314,0.0001,8.61508]
[1779381404651,31.92,77142.04,1.4,-0.09234,0.0001,8.56095]
[1779381407562,31.92,77088.27,1.4,-0.09787,0.0001,8.92977]
[1779381407782,31.92,77088.27,1.4,-0.09787,0.0001,8.92977]
[1779381407908,31.92,77088.27,1.4,-0.09787,0.0001,8.92977]
[1779381408302,31.92,77088.27,1.4,-0.09787,0.0001,8.92977]
[1779381408319,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381408675,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381408720,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381408850,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381408861,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381408993,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381408999,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381409222,31.92,77075.1,1.4,-0.09926,0.00011,9.02063]
[1779381409460,31.92,77073.33,1.4,-0.09944,0.00011,9.0325]
[1779381411424,31.92,77073.33,1.4,-0.09944,0.00011,9.03222]
[1779381411478,31.92,77073.33,1.4,-0.09944,0.00011,9.03222]
[1779381411503,31.92,77062.7,1.4,-0.10056,0.00011,9.10535]
[1779381411993,31.92,77062.7,1.4,-0.10056,0.00011,9.10535]
[1779381412039,31.92,77059.57,1.4,-0.1009,0.00011,9.12735]
[1779381413360,31.92,77050.77,1.4,-0.10185,0.00011,9.18888]
[1779381414573,31.92,77050.77,1.4,-0.10185,0.00011,9.18888]
[1779381415114,31.93,77017.62,1.4,-0.10554,0.00011,9.425]
[1779381415651,31.93,77017.62,1.4,-0.10554,0.00011,9.425]
[1779381415785,31.93,77017.62,1.4,-0.10554,0.00011,9.425]
[1779381416274,31.93,77017.62,1.4,-0.10554,0.00011,9.425]
[1779381416454,31.93,77017.62,1.4,-0.10554,0.00011,9.425]
[1779381416483,31.93,77011.87,1.4,-0.10618,0.00011,9.46555]
[1779381416695,31.93,77011.87,1.4,-0.10618,0.00011,9.46555]
[1779381416909,31.93,77009.87,1.4,-0.1064,0.00011,9.47963]
[1779381417675,31.93,77009.87,1.4,-0.1064,0.00011,9.47963]
[1779381417693,31.93,77009.87,1.4,-0.1064,0.00011,9.47963]
[1779381417745,31.93,77009.87,1.4,-0.1064,0.00011,9.47963]
[1779381418334,31.93,77003.55,1.4,-0.10711,0.00011,9.52422]
[1779381420592,31.93,77004.17,1.4,-0.10705,0.00011,9.52054]
[1779381421398,31.93,77004.17,1.4,-0.10705,0.00011,9.52054]
[1779381421477,31.93,77004.17,1.4,-0.10705,0.00011,9.52054]
[1779381421574,31.93,77015.66,1.4,-0.10577,0.00011,9.43998]
[1779381422984,31.93,77015.66,1.4,-0.10578,0.00011,9.44045]
[1779381423337,31.93,77015.66,1.4,-0.10578,0.00011,9.44045]
[1779381423441,31.93,77027.67,1.4,-0.10446,0.00011,9.35616]
[1779381425994,31.94,77017.86,1.4,-0.10555,0.00011,9.42554]
[1779381428015,31.94,77028.83,1.4,-0.10434,0.00011,9.34884]
[1779381432013,31.94,77036.28,1.4,-0.10354,0.00011,9.29776]
[1779381433762,31.94,77038.04,1.4,-0.10336,0.00011,9.28611]
[1779381434051,31.94,77038.04,1.4,-0.10337,0.00011,9.28647]
[1779381439086,31.94,77042.54,1.4,-0.1029,0.00011,9.2566]
[1779381439856,31.94,77042.54,1.4,-0.1029,0.00011,9.2566]
[1779381440092,31.94,77045.75,1.4,-0.10256,0.00011,9.23457]
[1779381445128,31.95,77051.3,1.4,-0.10197,0.00011,9.19651]
[1779381450164,31.95,77052.75,1.4,-0.10184,0.00011,9.18828]
[1779381455198,31.95,77046.27,1.4,-0.10252,0.00011,9.23051]
[1779381460617,31.96,77053.88,1.4,-0.10173,0.00011,9.17919]
[1779381470304,31.97,77055.01,1.4,-0.10168,0.00011,9.17629]
[1779381475338,31.97,77048.06,1.4,-0.10246,0.00011,9.22671]
[1779381480381,31.98,77053.19,1.4,-0.10194,0.00011,9.19286]
[1779381485420,31.98,77060.66,1.4,-0.10116,0.00011,9.14247]
[1779381490447,31.98,77054.24,1.4,-0.10185,0.00011,9.18725]
[1779381495483,31.98,77046.58,1.4,-0.10268,0.00011,9.24051]
[1779381498647,31.98,77046.48,1.4,-0.10269,0.00011,9.24113]
[1779381498711,31.98,77039.31,1.4,-0.10346,0.00011,9.29107]
[1779381499514,31.98,77039.31,1.4,-0.10346,0.00011,9.29101]
[1779381504546,31.98,77026.32,1.4,-0.10489,0.00011,9.38237]
[1779381509581,31.98,77025.4,1.4,-0.105,0.00011,9.38941]
[1779381514615,31.99,77025.3,1.4,-0.10498,0.00011,9.38563]
[1779381519651,31.99,77021.21,1.4,-0.10544,0.00011,9.4148]
[1779381524687,31.99,77018.88,1.4,-0.1057,0.00011,9.43148]
[1779381529719,31.99,77015.16,1.4,-0.10612,0.00011,9.45787]
[1779381534756,31.99,77020.75,1.4,-0.1055,0.00011,9.41892]
[1779381539791,31.99,77020.06,1.4,-0.10558,0.00011,9.42422]
[1779381544828,31.99,77024.99,1.4,-0.10505,0.00011,9.3902]
[1779381548724,31.99,77020.05,1.4,-0.1056,0.00011,9.42506]
[1779381553889,31.99,77028.93,1.4,-0.10462,0.00011,9.36325]
[1779381558923,31.99,77034.28,1.4,-0.10406,0.00011,9.32725]
[1779381560938,32.0,77024.83,1.4,-0.1051,0.00011,9.39376]
[1779381565973,32.0,77027.25,1.4,-0.10486,0.00011,9.37802]
[1779381567986,32.0,77036.66,1.4,-0.10383,0.00011,9.3126]
[1779381573023,32.0,77031.19,1.4,-0.1044,0.00011,9.34688]
[1779381578063,32.0,77032.95,1.4,-0.10422,0.00011,9.33565]
[1779381584999,32.01,77032.35,1.4,-0.1043,0.00011,9.34068]
[1779381585147,32.01,77032.35,1.4,-0.1043,0.00011,9.34068]
[1779381587744,32.01,77036.07,1.4,-0.10391,0.00011,9.31552]
[1779381593827,32.01,77039.28,1.4,-0.10359,0.00011,9.29503]
[1779381598943,32.01,77038.17,1.4,-0.10373,0.00011,9.30403]
[1779381604247,32.02,77038.76,1.4,-0.10369,0.00011,9.30155]
[1779381609283,32.02,77036.85,1.4,-0.10391,0.00011,9.31617]
[1779381614317,32.02,77037.1,1.4,-0.10391,0.00011,9.31565]
[1779381619353,32.03,77036.59,1.4,-0.10398,0.00011,9.32044]
[1779381620536,32.03,77036.59,1.4,-0.10398,0.00011,9.32044]
[1779381622378,32.03,77016.59,1.4,-0.1062,0.00011,9.46126]
[1779381626293,32.03,77011.91,1.4,-0.10672,0.00011,9.49437]
[1779381626765,32.03,77005.62,1.4,-0.10742,0.00011,9.53855]
[1779381630498,32.03,77005.16,1.4,-0.10749,0.00011,9.54277]
[1779381630521,32.03,77006.06,1.4,-0.10739,0.00011,9.53657]
[1779381636476,32.03,77012.35,1.4,-0.10666,0.00011,9.48844]
[1779381641516,32.04,77016.2,1.4,-0.10625,0.00011,9.46258]
[1779381646549,32.04,77019.0,1.4,-0.10596,0.00011,9.44428]
[1779381651581,32.04,77020.14,1.4,-0.10585,0.00011,9.43768]
[1779381656619,32.05,77023.72,1.4,-0.10548,0.00011,9.41401]
[1779381661650,32.05,77022.96,1.4,-0.10559,0.00011,9.42094]
[1779381666685,32.05,77016.15,1.4,-0.10636,0.00011,9.46987]
[1779381671722,32.05,77017.09,1.4,-0.10627,0.00011,9.46437]
[1779381676757,32.06,77017.31,1.4,-0.10627,0.00011,9.46387]
[1779381681791,32.06,77017.92,1.4,-0.10621,0.00011,9.46062]
[1779381684176,32.06,77009.61,1.4,-0.10714,0.00011,9.51926]
[1779381684812,32.06,77008.8,1.4,-0.10724,0.00011,9.52507]
[1779381687880,32.06,77006.09,1.4,-0.10754,0.00011,9.54444]
[1779381688842,32.06,77005.58,1.4,-0.1076,0.00011,9.54813]
[1779381693874,32.06,77004.17,1.4,-0.10772,0.00011,9.55343]
[1779381698910,32.06,77002.33,1.4,-0.10794,0.00011,9.56697]
[1779381703944,32.06,76999.2,1.4,-0.1083,0.00011,9.58963]
[1779381708979,32.07,76996.02,1.4,-0.10866,0.00011,9.61263]
[1779381714015,32.07,77002.53,1.4,-0.10794,0.00011,9.56746]
[1779381719052,32.07,77002.7,1.4,-0.10794,0.00011,9.56728]
[1779381724086,32.07,77008.54,1.4,-0.1073,0.00011,9.5271]
[1779381729122,32.07,77012.76,1.4,-0.10685,0.00011,9.49852]
[1779381734157,32.08,77015.92,1.4,-0.10651,0.00011,9.47762]
[1779381739193,32.08,77018.5,1.4,-0.10625,0.00011,9.46095]
[1779381744228,32.08,77023.38,1.4,-0.10573,0.00011,9.42837]
[1779381749262,32.09,77023.94,1.4,-0.1057,0.00011,9.4259]
[1779381754298,32.09,77025.19,1.4,-0.10553,0.00011,9.41329]
[1779381759332,32.09,77024.83,1.4,-0.10557,0.00011,9.41582]
[1779381764368,32.09,77024.91,1.4,-0.10555,0.00011,9.41433]
[1779381769403,32.08,77024.72,1.4,-0.10554,0.00011,9.41413]
[1779381774438,32.08,77025.43,1.4,-0.10544,0.00011,9.40765]
[1779381779474,32.08,77025.4,1.4,-0.10542,0.00011,9.40636]
[1779381784509,32.07,77025.31,1.4,-0.10541,0.00011,9.40549]
[1779381789544,32.07,77025.75,1.4,-0.10534,0.00011,9.40093]
[1779381794579,32.07,77024.44,1.4,-0.10546,0.00011,9.40858]
[1779381799614,32.06,77031.18,1.4,-0.10469,0.00011,9.36002]
[1779381804650,32.06,77032.16,1.4,-0.10457,0.00011,9.35205]
[1779381807848,32.06,77031.33,1.4,-0.10465,0.00011,9.35741]
[1779381807930,32.06,77005.36,1.4,-0.10752,0.00011,9.53892]
[1779381812529,32.06,77000.57,1.4,-0.10802,0.00011,9.56798]
[1779381812707,32.06,76999.36,1.4,-0.10816,0.00011,9.57662]
[1779381817742,32.06,76996.71,1.4,-0.10846,0.00011,9.59592]
[1779381822777,32.06,76995.82,1.4,-0.10857,0.00011,9.60277]
[1779381825183,32.06,76988.52,1.4,-0.1094,0.00011,9.65447]
[1779381825802,32.06,76988.52,1.4,-0.10941,0.00011,9.65471]
[1779381826806,32.06,76979.05,1.4,-0.11048,0.00011,9.72163]
[1779381831304,32.06,76980.39,1.4,-0.11033,0.00011,9.712]
[1779381831841,32.06,76977.73,1.4,-0.11063,0.00011,9.73079]
[1779381835272,32.06,76975.98,1.4,-0.11083,0.00011,9.74323]
[1779381835451,32.06,76975.98,1.4,-0.11083,0.00011,9.74323]
[1779381835869,32.06,76974.75,1.4,-0.11097,0.00011,9.75195]
[1779381840912,32.06,76959.86,1.4,-0.11269,0.00012,9.85774]
[1779381845947,32.07,76959.14,1.4,-0.11279,0.00012,9.86382]
[1779381850982,32.07,76964.0,1.4,-0.11224,0.00012,9.83003]
[1779381851376,32.07,76964.0,1.4,-0.11224,0.00012,9.83003]
[1779381851394,32.07,76964.0,1.4,-0.11224,0.00012,9.83003]
[1779381851989,32.07,76964.44,1.4,-0.11219,0.00012,9.82707]
[1779381857025,32.07,76969.41,1.4,-0.11163,0.00011,9.79263]
[1779381860059,32.07,76981.8,1.4,-0.11022,0.00011,9.70517]
[1779381865079,32.07,76983.77,1.4,-0.10999,0.00011,9.69097]
[1779381866397,32.07,76983.77,1.4,-0.10999,0.00011,9.69097]
[1779381866439,32.07,76983.14,1.4,-0.11006,0.00011,9.69538]
[1779381871965,32.07,76980.56,1.4,-0.1103,0.00011,9.70837]
[1779381877177,32.07,76983.38,1.4,-0.10998,0.00011,9.68832]
[1779381882209,32.07,76982.91,1.4,-0.11003,0.00011,9.69166]
[1779381887246,32.07,76988.07,1.4,-0.10945,0.00011,9.65532]
[1779381892279,32.07,76988.32,1.4,-0.10943,0.00011,9.65391]
[1779381897314,32.07,76985.34,1.4,-0.10977,0.00011,9.67528]
[1779381901534,32.07,76983.95,1.4,-0.10993,0.00011,9.68525]
[1779381901582,32.07,76985.5,1.4,-0.10976,0.00011,9.67435]
[1779381907585,32.07,76988.63,1.4,-0.10941,0.00011,9.6527]
[1779381907665,32.07,76989.8,1.4,-0.10928,0.00011,9.64456]
[1779381913436,32.08,76996.32,1.4,-0.10856,0.00011,9.5996]
[1779381918474,32.08,76994.57,1.4,-0.10877,0.00011,9.61289]
[1779381919897,32.08,76994.57,1.4,-0.10877,0.00011,9.61289]
[1779381919968,32.08,76994.03,1.4,-0.10883,0.00011,9.61688]
[1779381925038,32.08,76999.7,1.4,-0.10821,0.00011,9.57772]
[1779381930555,32.08,77003.58,1.4,-0.10777,0.00011,9.55064]
[1779381935591,32.08,77006.68,1.4,-0.10739,0.00011,9.52485]
[1779381940624,32.09,77010.53,1.4,-0.10699,0.00011,9.49918]
[1779381945660,32.09,77011.34,1.4,-0.10692,0.00011,9.49484]
[1779381950694,32.09,77014.35,1.4,-0.1066,0.00011,9.47507]
[1779381955730,32.09,77015.9,1.4,-0.10645,0.00011,9.46551]
[1779381960765,32.1,77017.99,1.4,-0.10624,0.00011,9.45217]
[1779381965800,32.1,77022.98,1.4,-0.10571,0.00011,9.41873]
[1779381970837,32.1,77023.52,1.4,-0.10567,0.00011,9.41608]
[1779381975872,32.11,77022.43,1.4,-0.10581,0.00011,9.42486]
[1779381980913,32.11,77016.4,1.4,-0.10649,0.00011,9.46805]
[1779381983935,32.11,77025.21,1.4,-0.10552,0.00011,9.40701]
[1779381988972,32.11,77023.81,1.4,-0.10569,0.00011,9.41731]
[1779381990983,32.11,77011.83,1.4,-0.10702,0.00011,9.50155]
[1779381992134,32.11,77011.83,1.4,-0.10702,0.00011,9.50155]
[1779381992162,32.11,77003.1,1.4,-0.10795,0.00011,9.55784]
[1779381998032,32.11,77000.07,1.4,-0.1083,0.00011,9.57982]
[1779382003071,32.11,76999.6,1.4,-0.10836,0.00011,9.58363]
[1779382008103,32.11,76996.52,1.4,-0.10871,0.00011,9.6055]
[1779382013139,32.12,76989.27,1.4,-0.10953,0.00011,9.65668]
[1779382018031,32.12,76985.91,1.4,-0.10992,0.00011,9.68055]
[1779382018619,32.12,76985.28,1.4,-0.10999,0.00011,9.68502]
[1779382024215,32.12,76983.61,1.4,-0.11018,0.00011,9.69685]
[1779382029254,32.12,76982.05,1.4,-0.11036,0.00011,9.70784]
[1779382034289,32.12,76975.08,1.4,-0.11115,0.00011,9.75699]
[1779382039367,32.11,76972.44,1.4,-0.11145,0.00011,9.77542]
[1779382042953,32.11,76964.66,1.4,-0.11234,0.00012,9.83027]
[1779382048115,32.12,76972.98,1.4,-0.1114,0.00011,9.77203]
[1779382049552,32.12,76976.27,1.4,-0.11103,0.00011,9.74929]
[1779382049581,32.12,76976.27,1.4,-0.11103,0.00011,9.74929]
[1779382049617,32.12,76980.77,1.4,-0.11051,0.00011,9.71732]
[1779382050592,32.12,76980.77,1.4,-0.11051,0.00011,9.71732]
[1779382050713,32.12,76985.18,1.4,-0.11001,0.00011,9.68613]
[1779382053693,32.12,76985.4,1.4,-0.10993,0.00011,9.6795]
[1779382053785,32.12,76982.99,1.4,-0.11021,0.00011,9.69653]
[1779382058984,32.12,76982.53,1.4,-0.11026,0.00011,9.69984]
[1779382064497,32.12,76976.06,1.4,-0.111,0.00011,9.74527]
[1779382069743,32.12,76970.78,1.4,-0.1116,0.00011,9.78237]
[1779382074786,32.11,76968.07,1.4,-0.1119,0.00012,9.80092]
[1779382081616,32.12,76961.12,1.4,-0.11272,0.00012,9.85112]
[1779382085644,32.12,76974.26,1.4,-0.11121,0.00011,9.75861]
[1779382087845,32.12,76977.62,1.4,-0.11083,0.00011,9.7351]
[1779382087869,32.12,76981.66,1.4,-0.11037,0.00011,9.70683]
[1779382093700,32.12,76980.4,1.4,-0.11054,0.00011,9.71708]
[1779382098734,32.12,76985.1,1.4,-0.11001,0.00011,9.68428]
[1779382103745,32.12,76985.3,1.4,-0.11001,0.00011,9.68397]
[1779382103763,32.12,76985.3,1.4,-0.11001,0.00011,9.68397]
[1779382108010,32.13,76986.49,1.4,-0.10989,0.00011,9.67715]
[1779382113840,32.13,76985.42,1.4,-0.10998,0.00011,9.68013]
[1779382118874,32.13,76982.01,1.4,-0.11038,0.00011,9.70534]
[1779382123911,32.14,76980.54,1.4,-0.11058,0.00011,9.71747]
[1779382128944,32.14,76974.63,1.4,-0.11129,0.00011,9.76126]
[1779382133979,32.15,76975.63,1.4,-0.11121,0.00011,9.7565]
[1779382139016,32.15,76979.19,1.4,-0.11084,0.00011,9.73381]
[1779382144057,32.16,76985.32,1.4,-0.11018,0.00011,9.69279]
[1779382149092,32.16,76982.5,1.4,-0.11053,0.00011,9.71446]
[1779382154133,32.17,76981.21,1.4,-0.11071,0.00011,9.72567]
[1779382159164,32.17,76975.73,1.4,-0.11136,0.00011,9.76601]
[1779382164199,32.17,76974.47,1.4,-0.11153,0.00011,9.77677]
[1779382169235,32.18,76972.25,1.4,-0.11182,0.00011,9.79442]
[1779382175277,32.18,76974.36,1.4,-0.11157,0.00011,9.77685]
[1779382181318,32.19,76973.76,1.4,-0.11168,0.00011,9.78356]
[1779382186356,32.19,76981.65,1.4,-0.11081,0.00011,9.72997]
[1779382192400,32.2,76984.48,1.4,-0.11053,0.00011,9.71307]
[1779382197672,32.2,76985.86,1.4,-0.1104,0.00011,9.70505]
[1779382203207,32.21,76980.45,1.4,-0.11105,0.00011,9.74482]
[1779382209123,32.21,76974.28,1.4,-0.11179,0.00011,9.79045]
[1779382214369,32.22,76974.04,1.4,-0.11185,0.00011,9.79444]
[1779382219989,32.22,76970.5,1.4,-0.11228,0.00012,9.821]
[1779382225630,32.23,76973.25,1.4,-0.11201,0.00011,9.80445]
[1779382230851,32.23,76974.08,1.4,-0.11194,0.00011,9.80007]
[1779382236707,32.24,76974.31,1.4,-0.11191,0.00011,9.79594]
[1779382241742,32.24,76975.31,1.4,-0.11182,0.00011,9.79074]
[1779382246124,32.24,76980.83,1.4,-0.11121,0.00011,9.75302]
[1779382246813,32.24,76979.82,1.4,-0.11133,0.00011,9.76056]
[1779382246920,32.24,76979.82,1.4,-0.11133,0.00011,9.76056]
[1779382247047,32.24,76979.82,1.4,-0.11133,0.00011,9.76056]
[1779382247291,32.25,76965.46,1.4,-0.11299,0.00012,9.86233]
[1779382247500,32.25,76965.46,1.4,-0.11299,0.00012,9.86233]
[1779382247789,32.25,76965.46,1.4,-0.11299,0.00012,9.86233]
[1779382249450,32.25,76965.46,1.4,-0.11299,0.00012,9.86233]
[1779382248803,32.25,76951.32,1.4,-0.11464,0.00012,9.96324]
[1779382249804,32.25,76950.97,1.4,-0.11469,0.00012,9.96584]
[1779382252503,32.25,76951.41,1.4,-0.11464,0.00012,9.96293]
[1779382252531,32.25,76951.41,1.4,-0.11464,0.00012,9.96293]
[1779382252831,32.25,76952.59,1.4,-0.1145,0.00012,9.95467]
[1779382253571,32.25,76952.59,1.4,-0.1145,0.00012,9.95467]
[1779382254074,32.25,76952.59,1.4,-0.1145,0.00012,9.95467]
[1779382254096,32.25,76952.59,1.4,-0.1145,0.00012,9.95467]
[1779382254185,32.25,76952.59,1.4,-0.1145,0.00012,9.95467]
[1779382254212,32.25,76952.59,1.4,-0.1145,0.00012,9.95467]
[1779382257196,32.25,76941.57,1.4,-0.1158,0.00012,10.03338]
[1779382259880,32.25,76952.79,1.4,-0.11452,0.00012,9.95551]
[1779382264960,32.26,76956.74,1.4,-0.11407,0.00012,9.92835]
[1779382270958,32.26,76953.12,1.4,-0.11451,0.00012,9.955]
[1779382273963,32.26,76957.24,1.4,-0.11403,0.00012,9.92606]
[1779382279015,32.26,76964.93,1.4,-0.11316,0.00012,9.87282]
[1779382280077,32.26,76964.93,1.4,-0.11316,0.00012,9.87282]
[1779382286071,32.26,76969.2,1.4,-0.11269,0.00012,9.8442]
[1779382291106,32.27,76969.25,1.4,-0.11265,0.00012,9.83981]
[1779382294965,32.28,76973.41,1.4,-0.11229,0.00011,9.81752]
[1779382296142,32.28,76983.73,1.4,-0.11112,0.00011,9.74543]
[1779382296921,32.28,76983.73,1.4,-0.11112,0.00011,9.74543]
[1779382297436,32.28,76983.73,1.4,-0.11112,0.00011,9.74543]
[1779382297490,32.28,76983.73,1.4,-0.11112,0.00011,9.74543]
[1779382297466,32.29,76989.48,1.4,-0.11047,0.00011,9.70539]
[1779382298509,32.29,76989.16,1.4,-0.11051,0.00011,9.70804]
[1779382298518,32.29,76989.16,1.4,-0.11051,0.00011,9.70804]
[1779382298520,32.29,76989.16,1.4,-0.11051,0.00011,9.70804]
[1779382304291,32.29,76993.1,1.4,-0.11009,0.00011,9.68183]
[1779382304619,32.29,76993.04,1.4,-0.1101,0.00011,9.6825]
[1779382309690,32.29,76991.01,1.4,-0.11035,0.00011,9.69805]
[1779382315274,32.3,76989.72,1.4,-0.11052,0.00011,9.70866]
[1779382320309,32.3,76991.92,1.4,-0.11029,0.00011,9.69463]
[1779382322916,32.3,76991.48,1.4,-0.11035,0.00011,9.69832]
[1779382326125,32.3,76998.97,1.4,-0.10952,0.00011,9.64687]
[1779382326155,32.3,76998.97,1.4,-0.10952,0.00011,9.64687]
[1779382326354,32.3,76998.16,1.4,-0.10962,0.00011,9.65294]
[1779382327362,32.3,76998.16,1.4,-0.10962,0.00011,9.65294]
[1779382327389,32.31,77007.89,1.4,-0.10853,0.00011,9.58525]
[1779382329103,32.31,77007.89,1.4,-0.10853,0.00011,9.58538]
[1779382334409,32.31,77016.27,1.4,-0.10762,0.00011,9.52797]
[1779382335366,32.31,77016.27,1.4,-0.10762,0.00011,9.52797]
[1779382335459,32.31,77022.5,1.4,-0.10693,0.00011,9.48476]
[1779382342199,32.31,77023.54,1.4,-0.10683,0.00011,9.47894]
[1779382348514,32.32,77026.0,1.4,-0.1066,0.00011,9.46428]
[1779382353550,32.32,77023.63,1.4,-0.10684,0.00011,9.47721]
[1779382359590,32.32,77019.58,1.4,-0.10731,0.00011,9.50693]
[1779382365447,32.33,77023.03,1.4,-0.10695,0.00011,9.48449]
[1779382366055,32.33,77023.03,1.4,-0.10695,0.00011,9.48449]
[1779382369854,32.33,77022.4,1.4,-0.10703,0.00011,9.48943]
[1779382375517,32.33,77022.67,1.4,-0.10704,0.00011,9.48973]
[1779382380738,32.34,77020.12,1.4,-0.10734,0.00011,9.50879]
[1779382385969,32.34,77021.5,1.4,-0.1072,0.00011,9.50028]
[1779382390313,32.34,77030.66,1.4,-0.10621,0.00011,9.4377]
[1779382392284,32.34,77040.11,1.4,-0.10518,0.00011,9.37283]
[1779382397921,32.35,77036.31,1.4,-0.10562,0.00011,9.40079]
[1779382404910,32.35,77033.14,1.4,-0.10601,0.00011,9.4253]
[1779382409951,32.36,77033.14,1.4,-0.10603,0.00011,9.42639]
[1779382414987,32.36,77034.78,1.4,-0.10582,0.00011,9.41143]
[1779382416370,32.36,77034.78,1.4,-0.10582,0.00011,9.41143]
[1779382422042,32.36,77027.19,1.4,-0.10668,0.00011,9.46577]
[1779382427077,32.36,77030.25,1.4,-0.10636,0.00011,9.44561]
[1779382432111,32.37,77032.14,1.4,-0.10617,0.00011,9.43369]
[1779382437146,32.37,77034.04,1.4,-0.10599,0.00011,9.42186]
[1779382442182,32.37,77032.7,1.4,-0.10615,0.00011,9.43229]
[1779382447217,32.38,77031.37,1.4,-0.10632,0.00011,9.44294]
[1779382452252,32.38,77030.16,1.4,-0.10648,0.00011,9.45273]
[1779382457287,32.38,77028.47,1.4,-0.10668,0.00011,9.46581]
[1779382462322,32.39,77026.99,1.4,-0.10687,0.00011,9.47737]
[1779382467359,32.39,77018.84,1.4,-0.10779,0.00011,9.5351]
[1779382472392,32.39,77016.09,1.4,-0.10806,0.00011,9.54993]
[1779382477427,32.39,77028.04,1.4,-0.10674,0.00011,9.46725]
[1779382482463,32.39,77030.57,1.4,-0.10647,0.00011,9.45033]
[1779382487499,32.39,77030.29,1.4,-0.10652,0.00011,9.45363]
[1779382492534,32.4,77032.89,1.4,-0.10625,0.00011,9.43639]
[1779382497573,32.39,77036.29,1.4,-0.10584,0.00011,9.41093]
[1779382498436,32.39,77036.29,1.4,-0.10584,0.00011,9.41093]
[1779382498520,32.39,77036.29,1.4,-0.10584,0.00011,9.41093]
[1779382498562,32.39,77036.29,1.4,-0.10584,0.00011,9.41093]
[1779382498599,32.39,77041.12,1.4,-0.10531,0.00011,9.37711]
[1779382501810,32.39,77036.48,1.4,-0.1058,0.00011,9.40818]
[1779382501828,32.39,77036.48,1.4,-0.1058,0.00011,9.40818]
[1779382501860,32.39,77036.48,1.4,-0.1058,0.00011,9.40818]
[1779382502608,32.39,77033.59,1.4,-0.10611,0.00011,9.42782]
[1779382507645,32.39,77029.95,1.4,-0.10651,0.00011,9.45277]
[1779382513698,32.38,77031.24,1.4,-0.10635,0.00011,9.44264]
[1779382518733,32.38,77033.47,1.4,-0.10607,0.00011,9.42496]
[1779382524110,32.38,77040.57,1.4,-0.10526,0.00011,9.37419]
[1779382524254,32.38,77040.57,1.4,-0.10526,0.00011,9.37419]
[1779382524321,32.38,77040.57,1.4,-0.10526,0.00011,9.37419]
[1779382524352,32.38,77040.57,1.4,-0.10526,0.00011,9.37419]
[1779382524363,32.38,77040.57,1.4,-0.10526,0.00011,9.37419]
[1779382524393,32.37,77041.33,1.4,-0.10517,0.00011,9.36822]
[1779382529809,32.37,77049.43,1.4,-0.10426,0.00011,9.31067]
[1779382534844,32.37,77057.2,1.4,-0.10336,0.00011,9.25079]
[1779382539881,32.37,77062.86,1.4,-0.10273,0.00011,9.21091]
[1779382541017,32.37,77062.86,1.4,-0.10273,0.00011,9.21091]
[1779382542342,32.37,77062.52,1.4,-0.10277,0.00011,9.21298]
[1779382542443,32.37,77062.38,1.4,-0.10278,0.00011,9.21382]
[1779382547935,32.36,77062.09,1.4,-0.1028,0.00011,9.21518]
[1779382552972,32.36,77058.97,1.4,-0.10313,0.00011,9.23591]
[1779382558005,32.36,77062.45,1.4,-0.10274,0.00011,9.21115]
[1779382563044,32.36,77056.95,1.4,-0.10332,0.00011,9.24845]
[1779382568080,32.36,77060.05,1.4,-0.10297,0.00011,9.22617]
[1779382573114,32.36,77059.13,1.4,-0.10306,0.00011,9.23181]
[1779382578152,32.35,77059.19,1.4,-0.10304,0.00011,9.23071]
[1779382583185,32.35,77061.58,1.4,-0.10278,0.00011,9.21369]
[1779382589226,32.35,77062.96,1.4,-0.10262,0.00011,9.20363]
[1779382594262,32.35,77061.26,1.4,-0.10275,0.00011,9.20983]
[1779382599296,32.35,77062.82,1.4,-0.10258,0.00011,9.19868]
[1779382603324,32.35,77072.74,1.4,-0.10151,0.00011,9.13042]
[1779382608360,32.35,77073.98,1.4,-0.10138,0.00011,9.12203]
[1779382612441,32.35,77078.3,1.4,-0.10093,0.00011,9.09266]
[1779382618430,32.35,77077.0,1.4,-0.10108,0.00011,9.10218]
[1779382621029,32.35,77076.78,1.4,-0.1011,0.00011,9.10383]
[1779382626485,32.35,77088.57,1.4,-0.09986,0.00011,9.02348]
[1779382628469,32.35,77088.9,1.4,-0.09982,0.00011,9.02105]
[1779382630450,32.35,77089.2,1.4,-0.0998,0.00011,9.01935]
[1779382630514,32.35,77089.2,1.4,-0.0998,0.00011,9.01953]
[1779382634430,32.35,77088.93,1.4,-0.09983,0.00011,9.02183]
[1779382639578,32.36,77080.6,1.4,-0.10072,0.00011,9.0792]
[1779382642416,32.36,77080.79,1.4,-0.1007,0.00011,9.07799]
[1779382646030,32.36,77078.37,1.4,-0.10096,0.00011,9.09471]
[1779382647970,32.36,77079.67,1.4,-0.10082,0.00011,9.08589]
[1779382648031,32.36,77079.67,1.4,-0.10082,0.00011,9.08589]
[1779382653676,32.36,77079.88,1.4,-0.10076,0.00011,9.0797]
[1779382658711,32.36,77077.29,1.4,-0.10103,0.00011,9.09758]
[1779382660847,32.36,77077.29,1.4,-0.10103,0.00011,9.09758]
[1779382660927,32.36,77077.21,1.4,-0.10104,0.00011,9.09817]
[1779382660962,32.36,77077.21,1.4,-0.10104,0.00011,9.09817]
[1779382662407,32.36,77077.2,1.4,-0.10104,0.00011,9.09826]
[1779382662739,32.36,77067.76,1.4,-0.10205,0.00011,9.16296]
[1779382664069,32.36,77068.26,1.4,-0.102,0.00011,9.15945]
[1779382666445,32.36,77071.9,1.4,-0.10161,0.00011,9.13435]
[1779382671802,32.36,77078.63,1.4,-0.10089,0.00011,9.08831]
[1779382671986,32.36,77078.63,1.4,-0.10089,0.00011,9.08831]
[1779382672454,32.36,77078.63,1.4,-0.10089,0.00011,9.08831]
[1779382677179,32.36,77079.02,1.4,-0.10085,0.00011,9.08576]
[1779382682880,32.36,77080.61,1.4,-0.10069,0.00011,9.0751]
[1779382687915,32.36,77083.18,1.4,-0.10042,0.00011,9.05785]
[1779382691540,32.36,77084.46,1.4,-0.10029,0.00011,9.04935]
[1779382697020,32.36,77087.08,1.4,-0.10002,0.00011,9.03183]
[1779382703023,32.36,77088.76,1.4,-0.09986,0.00011,9.0214]
[1779382710869,32.37,77090.86,1.4,-0.09965,0.00011,9.00824]
[1779382716123,32.37,77091.31,1.4,-0.09957,0.00011,9.00097]
[1779382721158,32.37,77094.87,1.4,-0.09921,0.0001,8.97743]
[1779382725182,32.37,77104.91,1.4,-0.09818,0.0001,8.91025]
[1779382730216,32.37,77111.23,1.4,-0.09753,0.0001,8.86747]
[1779382735252,32.37,77113.97,1.4,-0.09724,0.0001,8.84877]
[1779382740287,32.37,77115.55,1.4,-0.09708,0.0001,8.83801]
[1779382745322,32.37,77114.5,1.4,-0.09718,0.0001,8.84502]
[1779382750356,32.37,77119.86,1.4,-0.09663,0.0001,8.80861]
[1779382755392,32.37,77119.78,1.4,-0.09664,0.0001,8.80927]
[1779382760428,32.37,77119.49,1.4,-0.09667,0.0001,8.8113]
[1779382765462,32.37,77120.2,1.4,-0.0966,0.0001,8.80653]
[1779382770499,32.37,77117.28,1.4,-0.0969,0.0001,8.82622]
[1779382775533,32.37,77119.31,1.4,-0.09664,0.0001,8.8074]
[1779382780568,32.37,77119.02,1.4,-0.09667,0.0001,8.80937]
[1779382785603,32.37,77123.1,1.4,-0.09623,0.0001,8.78052]
[1779382791644,32.36,77124.39,1.4,-0.09608,0.0001,8.77014]
[1779382796679,32.36,77126.8,1.4,-0.09581,0.0001,8.75268]
[1779382800463,32.36,77129.24,1.4,-0.09555,0.0001,8.73558]
[1779382800489,32.36,77129.24,1.4,-0.09555,0.0001,8.73558]
[1779382800505,32.36,77129.24,1.4,-0.09555,0.0001,8.73558]
[1779382800722,32.36,77129.24,1.4,-0.09555,0.0001,8.73558]
[1779382801022,32.36,77129.24,1.4,-0.09555,0.0001,8.73558]
[1779382801125,32.36,77132.5,1.4,-0.09522,0.0001,8.71339]
[1779382801525,32.36,77132.5,1.4,-0.09522,0.0001,8.71339]
[1779382801636,32.36,77132.5,1.4,-0.09522,0.0001,8.71339]
[1779382801702,32.36,77132.5,1.4,-0.09522,0.0001,8.71339]
[1779382801767,32.36,77147.6,1.4,-0.09369,0.0001,8.6119]
[1779382802646,32.36,77147.6,1.4,-0.09369,0.0001,8.6119]
[1779382802718,32.36,77147.6,1.4,-0.09369,0.0001,8.6119]
[1779382802945,32.36,77147.6,1.4,-0.09369,0.0001,8.6119]
[1779382803010,32.36,77147.6,1.4,-0.09369,0.0001,8.6119]
[1779382802993,32.36,77149.14,1.4,-0.09353,0.0001,8.60124]
[1779382804781,32.36,77148.67,1.4,-0.09358,0.0001,8.60432]
[1779382804882,32.36,77159.37,1.4,-0.09251,0.0001,8.53273]
[1779382810796,32.36,77167.0,1.4,-0.09176,0.0001,8.48233]
[1779382810826,32.36,77167.0,1.4,-0.09176,0.0001,8.48233]
[1779382810882,32.36,77174.86,1.4,-0.09099,0.0001,8.43016]
[1779382811161,32.36,77174.86,1.4,-0.09099,0.0001,8.43016]
[1779382811211,32.36,77174.86,1.4,-0.09099,0.0001,8.43016]
[1779382812030,32.36,77180.3,1.4,-0.09046,0.0001,8.39424]
[1779382812409,32.36,77180.3,1.4,-0.09046,0.0001,8.39424]
[1779382812468,32.36,77180.3,1.4,-0.09046,0.0001,8.39424]
[1779382812793,32.36,77180.3,1.4,-0.09046,0.0001,8.39448]
[1779382814827,32.36,77184.45,1.4,-0.09005,0.0001,8.36688]
[1779382814921,32.36,77183.86,1.4,-0.09012,0.0001,8.37108]
[1779382821855,32.36,77181.69,1.4,-0.09032,0.0001,8.38474]
[1779382824659,32.36,77178.41,1.4,-0.09064,0.0001,8.40661]
[1779382824887,32.36,77179.19,1.4,-0.09057,0.0001,8.40171]
[1779382825097,32.36,77179.19,1.4,-0.09057,0.0001,8.40171]
[1779382825557,32.36,77179.19,1.4,-0.09057,0.0001,8.40171]
[1779382825957,32.36,77197.85,1.4,-0.08875,0.0001,8.27831]
[1779382826432,32.36,77197.85,1.4,-0.08875,0.0001,8.27831]
[1779382827319,32.36,77198.17,1.4,-0.08872,0.0001,8.27627]
[1779382828851,32.36,77203.29,1.4,-0.08823,0.0001,8.24221]
[1779382829017,32.36,77211.34,1.4,-0.08745,0.0001,8.18902]
[1779382829180,32.36,77211.34,1.4,-0.08745,0.0001,8.18902]
[1779382829192,32.36,77211.34,1.4,-0.08745,0.0001,8.18902]
[1779382829362,32.36,77211.34,1.4,-0.08745,0.0001,8.18902]
[1779382834385,32.36,77211.9,1.4,-0.08733,0.0001,8.17917]
[1779382839402,32.35,77215.55,1.4,-0.08697,9e-05,8.15403]
[1779382844424,32.35,77213.03,1.4,-0.08721,0.0001,8.1704]
[1779382849436,32.36,77213.21,1.4,-0.08721,0.0001,8.17042]
[1779382854460,32.36,77211.24,1.4,-0.08741,0.0001,8.18448]
[1779382859465,32.36,77211.41,1.4,-0.08738,0.0001,8.18257]
[1779382863212,32.36,77211.6,1.4,-0.08738,0.0001,8.18216]
[1779382864095,32.36,77210.08,1.4,-0.08753,0.0001,8.19233]
[1779382865972,32.36,77199.03,1.4,-0.08859,0.0001,8.26516]
[1779382866831,32.36,77208.49,1.4,-0.08768,0.0001,8.20304]
[1779382867273,32.36,77208.49,1.4,-0.08768,0.0001,8.20304]
[1779382868101,32.36,77208.49,1.4,-0.08768,0.0001,8.20304]
[1779382867989,32.36,77210.51,1.4,-0.08749,0.0001,8.18996]
[1779382868192,32.36,77210.51,1.4,-0.08749,0.0001,8.18996]
[1779382872195,32.36,77213.33,1.4,-0.08723,0.0001,8.1723]
[1779382872203,32.36,77213.33,1.4,-0.08723,0.0001,8.1723]
[1779382872286,32.36,77213.25,1.4,-0.08724,0.0001,8.17282]
[1779382878060,32.37,77213.28,1.4,-0.08726,0.0001,8.17396]
[1779382883302,32.37,77211.24,1.4,-0.08747,0.0001,8.18845]
[1779382889344,32.37,77210.59,1.4,-0.08755,0.0001,8.1939]
[1779382894379,32.37,77212.09,1.4,-0.08737,0.0001,8.18018]
[1779382899414,32.37,77213.85,1.4,-0.08722,0.0001,8.16974]
[1779382903342,32.38,77219.78,1.4,-0.08667,9e-05,8.1317]
[1779382903372,32.38,77219.78,1.4,-0.08667,9e-05,8.1317]
[1779382904047,32.38,77219.78,1.4,-0.08667,9e-05,8.1317]
[1779382909055,32.38,77225.66,1.4,-0.08614,9e-05,8.09527]
[1779382912177,32.38,77216.26,1.4,-0.08702,9e-05,8.15612]
[1779382917184,32.38,77216.17,1.4,-0.08705,9e-05,8.15803]
[1779382922190,32.38,77223.64,1.4,-0.08634,9e-05,8.10877]
[1779382927215,32.38,77221.54,1.4,-0.08653,9e-05,8.12197]
[1779382927622,32.38,77221.54,1.4,-0.08653,9e-05,8.12197]
[1779382929217,32.38,77212.22,1.4,-0.08742,0.0001,8.18347]
[1779382932398,32.38,77212.69,1.4,-0.08738,0.0001,8.18095]
[1779382933176,32.38,77208.21,1.4,-0.08781,0.0001,8.21052]
[1779382938182,32.38,77203.3,1.4,-0.08829,0.0001,8.24313]
[1779382939100,32.38,77205.48,1.4,-0.08808,0.0001,8.22889]
[1779382939196,32.38,77206.14,1.4,-0.08802,0.0001,8.22466]
[1779382945177,32.39,77209.95,1.4,-0.08767,0.0001,8.20032]
[1779382947100,32.39,77220.57,1.4,-0.08666,9e-05,8.13131]
[1779382952105,32.39,77226.71,1.4,-0.08603,9e-05,8.08574]
[1779382957117,32.38,77229.34,1.4,-0.08577,9e-05,8.06805]
[1779382962124,32.38,77228.72,1.4,-0.08582,9e-05,8.0715]
[1779382967151,32.38,77226.39,1.4,-0.08605,9e-05,8.08746]
[1779382970553,32.39,77224.06,1.4,-0.08629,9e-05,8.10394]
[1779382970911,32.39,77224.06,1.4,-0.0863,9e-05,8.10425]
[1779382975206,32.39,77213.92,1.4,-0.08727,0.0001,8.17154]
[1779382978762,32.39,77207.5,1.4,-0.08789,0.0001,8.21413]
[1779382978781,32.39,77207.5,1.4,-0.08789,0.0001,8.21413]
[1779382978967,32.39,77207.5,1.4,-0.08789,0.0001,8.21427]
[1779382980595,32.39,77207.5,1.4,-0.08789,0.0001,8.21427]
[1779382980982,32.39,77207.85,1.4,-0.08787,0.0001,8.21227]
[1779382984143,32.39,77194.62,1.4,-0.08914,0.0001,8.29971]
[1779382985762,32.39,77194.62,1.4,-0.08914,0.0001,8.29972]
[1779382986243,32.39,77183.55,1.4,-0.09022,0.0001,8.3728]
[1779382986981,32.39,77183.55,1.4,-0.09022,0.0001,8.3728]
[1779382986997,32.39,77183.55,1.4,-0.09022,0.0001,8.3728]
[1779382987059,32.39,77180.38,1.4,-0.09053,0.0001,8.3937]
[1779382987406,32.39,77180.38,1.4,-0.09053,0.0001,8.3937]
[1779382988999,32.39,77180.38,1.4,-0.09053,0.0001,8.39358]
[1779382989004,32.39,77180.38,1.4,-0.09053,0.0001,8.39358]
[1779382989086,32.39,77181.0,1.4,-0.09046,0.0001,8.38933]
[1779382993282,32.39,77181.54,1.4,-0.0904,0.0001,8.38528]
[1779382994073,32.39,77181.48,1.4,-0.09041,0.0001,8.38556]
[1779382999111,32.39,77171.8,1.4,-0.09136,0.0001,8.45001]
[1779383004143,32.39,77163.25,1.4,-0.09222,0.0001,8.50756]
[1779383009179,32.39,77164.59,1.4,-0.09209,0.0001,8.49916]
[1779383015220,32.4,77170.99,1.4,-0.09143,0.0001,8.45259]
[1779383020255,32.4,77171.42,1.4,-0.0914,0.0001,8.45065]
[1779383025290,32.4,77171.63,1.4,-0.09139,0.0001,8.4501]
[1779383030326,32.4,77172.04,1.4,-0.09136,0.0001,8.44831]
[1779383035362,32.4,77171.08,1.4,-0.09147,0.0001,8.45559]
[1779383040396,32.41,77172.19,1.4,-0.09137,0.0001,8.44913]
[1779383045431,32.41,77173.64,1.4,-0.09124,0.0001,8.44044]
[1779383051162,32.41,77171.53,1.4,-0.09146,0.0001,8.45524]
[1779383053656,32.41,77168.71,1.4,-0.09175,0.0001,8.47449]
[1779383053758,32.41,77168.62,1.4,-0.09176,0.0001,8.47539]
[1779383059530,32.41,77157.08,1.4,-0.09291,0.0001,8.5527]
[1779383064565,32.41,77158.55,1.4,-0.09277,0.0001,8.54315]
[1779383065631,32.41,77158.55,1.4,-0.09277,0.0001,8.54315]
[1779383066021,32.41,77158.55,1.4,-0.09277,0.0001,8.54315]
[1779383066026,32.41,77160.95,1.4,-0.09254,0.0001,8.52735]
[1779383071613,32.42,77162.65,1.4,-0.09233,0.0001,8.51174]
[1779383072499,32.42,77162.65,1.4,-0.09233,0.0001,8.51174]
[1779383077662,32.42,77163.86,1.4,-0.09222,0.0001,8.50461]
[1779383082697,32.42,77165.76,1.4,-0.09205,0.0001,8.49277]
[1779383087731,32.42,77166.81,1.4,-0.09196,0.0001,8.48663]
[1779383092766,32.42,77163.37,1.4,-0.09231,0.0001,8.51021]
[1779383097802,32.42,77163.47,1.4,-0.09231,0.0001,8.5102]
[1779383102837,32.43,77165.99,1.4,-0.09207,0.0001,8.49432]
[1779383107872,32.43,77170.89,1.4,-0.0916,0.0001,8.46272]
[1779383112912,32.43,77170.47,1.4,-0.09165,0.0001,8.46631]
[1779383118948,32.43,77172.63,1.4,-0.09146,0.0001,8.45342]
[1779383122783,32.43,77172.76,1.4,-0.09145,0.0001,8.45277]
[1779383122814,32.43,77172.76,1.4,-0.09145,0.0001,8.45277]
[1779383122977,32.44,77172.49,1.4,-0.09149,0.0001,8.45518]
[1779383123983,32.44,77161.99,1.4,-0.09253,0.0001,8.52511]
[1779383129234,32.44,77158.42,1.4,-0.09289,0.0001,8.54919]
[1779383135061,32.44,77153.07,1.4,-0.09338,0.0001,8.58054]
[1779383140098,32.44,77149.63,1.4,-0.09373,0.0001,8.60388]
[1779383143745,32.44,77147.59,1.4,-0.09394,0.0001,8.6177]
[1779383149160,32.44,77142.44,1.4,-0.09446,0.0001,8.65218]
[1779383154196,32.44,77145.07,1.4,-0.09419,0.0001,8.6345]
[1779383159230,32.44,77144.56,1.4,-0.09425,0.0001,8.63798]
[1779383164265,32.44,77145.3,1.4,-0.09417,0.0001,8.63309]
[1779383170307,32.44,77143.2,1.4,-0.09439,0.0001,8.64727]
[1779383179371,32.44,77141.98,1.4,-0.09451,0.0001,8.6555]
[1779383181384,32.44,77131.59,1.4,-0.09556,0.0001,8.7252]
[1779383182119,32.44,77131.59,1.4,-0.09556,0.0001,8.7252]
[1779383182402,32.44,77131.38,1.4,-0.09558,0.0001,8.72651]
[1779383187436,32.44,77131.15,1.4,-0.09561,0.0001,8.72858]
[1779383192470,32.44,77134.8,1.4,-0.0952,0.0001,8.6994]
[1779383197505,32.44,77130.77,1.4,-0.0956,0.0001,8.72593]
[1779383202541,32.44,77130.2,1.4,-0.09565,0.0001,8.72906]
[1779383207576,32.44,77128.62,1.4,-0.0958,0.0001,8.73905]
[1779383212610,32.44,77123.8,1.4,-0.09629,0.0001,8.77129]
[1779383213619,32.44,77112.28,1.4,-0.09748,0.0001,8.84938]
[1779383218655,32.44,77123.3,1.4,-0.09636,0.0001,8.77566]
[1779383223688,32.44,77128.0,1.4,-0.09588,0.0001,8.74448]
[1779383228725,32.44,77128.2,1.4,-0.09587,0.0001,8.74373]
[1779383233759,32.44,77130.26,1.4,-0.09568,0.0001,8.73091]
[1779383238794,32.44,77130.9,1.4,-0.0956,0.0001,8.72597]
[1779383243829,32.44,77133.18,1.4,-0.09536,0.0001,8.70999]
[1779383248865,32.44,77129.4,1.4,-0.09573,0.0001,8.73466]
[1779383253035,32.44,77122.57,1.4,-0.09639,0.0001,8.77573]
[1779383253050,32.44,77122.57,1.4,-0.09639,0.0001,8.77573]
[1779383256362,32.44,77120.78,1.4,-0.09658,0.0001,8.78832]
[1779383261957,32.44,77121.93,1.4,-0.09647,0.0001,8.78139]
[1779383266554,32.44,77122.84,1.4,-0.09639,0.0001,8.77572]
[1779383267999,32.44,77132.6,1.4,-0.09539,0.0001,8.70991]
[1779383270499,32.44,77134.55,1.4,-0.09519,0.0001,8.69662]
[1779383276055,32.44,77138.71,1.4,-0.09475,0.0001,8.6675]
[1779383281094,32.44,77141.0,1.4,-0.09451,0.0001,8.65137]
[1779383286129,32.44,77144.22,1.4,-0.09417,0.0001,8.6291]
[1779383291368,32.43,77143.89,1.4,-0.0942,0.0001,8.63082]
[1779383291829,32.44,77135.22,1.4,-0.09508,0.0001,8.68927]
[1779383291989,32.44,77135.22,1.4,-0.09508,0.0001,8.68927]
[1779383292048,32.44,77135.22,1.4,-0.09508,0.0001,8.68927]
[1779383292186,32.44,77135.22,1.4,-0.09508,0.0001,8.68927]
[1779383292549,32.44,77135.22,1.4,-0.09508,0.0001,8.68927]
[1779383292285,32.44,77119.44,1.4,-0.09669,0.0001,8.79575]
[1779383294993,32.44,77114.89,1.4,-0.09716,0.0001,8.82651]
[1779383298080,32.44,77112.27,1.4,-0.09743,0.0001,8.8441]
[1779383298215,32.44,77108.73,1.4,-0.09779,0.0001,8.86799]
[1779383303250,32.44,77115.69,1.4,-0.09707,0.0001,8.82087]
[1779383304167,32.44,77115.69,1.4,-0.09707,0.0001,8.82087]
[1779383304257,32.44,77115.7,1.4,-0.09707,0.0001,8.82081]
[1779383309292,32.44,77119.04,1.4,-0.09673,0.0001,8.79846]
[1779383314328,32.44,77119.44,1.4,-0.09665,0.0001,8.79106]
[1779383319362,32.44,77118.38,1.4,-0.09676,0.0001,8.79858]
[1779383324397,32.44,77122.02,1.4,-0.0964,0.0001,8.77445]
[1779383330439,32.44,77123.85,1.4,-0.09622,0.0001,8.7629]
[1779383336480,32.44,77122.51,1.4,-0.09637,0.0001,8.77279]
[1779383341522,32.44,77120.26,1.4,-0.09661,0.0001,8.78864]
[1779383346554,32.44,77119.58,1.4,-0.09669,0.0001,8.79385]
[1779383351589,32.45,77125.05,1.4,-0.09614,0.0001,8.75763]
[1779383353248,32.45,77126.34,1.4,-0.09601,0.0001,8.74914]
[1779383353314,32.45,77126.34,1.4,-0.09601,0.0001,8.74914]
[1779383358639,32.45,77124.37,1.4,-0.09623,0.0001,8.76357]
[1779383363674,32.45,77121.43,1.4,-0.09654,0.0001,8.78428]
[1779383367927,32.45,77122.22,1.4,-0.09647,0.0001,8.77942]
[1779383373747,32.46,77131.63,1.4,-0.09549,0.0001,8.71256]
[1779383378782,32.46,77129.06,1.4,-0.09577,0.0001,8.73119]
[1779383386840,32.46,77127.75,1.4,-0.09593,0.0001,8.74221]
[1779383391874,32.47,77128.79,1.4,-0.09585,0.0001,8.73662]
[1779383396908,32.47,77128.97,1.4,-0.09585,0.0001,8.73695]
[1779383401943,32.47,77126.78,1.4,-0.0961,0.0001,8.75311]
[1779383407170,32.48,77125.75,1.4,-0.09622,0.0001,8.76099]
[1779383407439,32.48,77125.75,1.4,-0.09622,0.0001,8.76099]
[1779383407466,32.48,77140.74,1.4,-0.0947,0.0001,8.66052]
[1779383408586,32.48,77140.74,1.4,-0.0947,0.0001,8.66052]
[1779383408648,32.48,77190.74,1.4,-0.08975,0.0001,8.32841]
[1779383409038,32.48,77211.51,1.4,-0.08775,0.0001,8.19204]
[1779383410098,32.48,77211.51,1.4,-0.08775,0.0001,8.19204]
[1779383410142,32.49,77222.96,1.4,-0.08672,9e-05,8.12176]
[1779383411544,32.49,77222.96,1.4,-0.08672,9e-05,8.12176]
[1779383411646,32.49,77222.96,1.4,-0.08672,9e-05,8.12176]
[1779383411681,32.49,77222.96,1.4,-0.08672,9e-05,8.12176]
[1779383411744,32.49,77207.08,1.4,-0.08824,0.0001,8.22575]
[1779383411829,32.49,77207.08,1.4,-0.08824,0.0001,8.22575]
[1779383412010,32.49,77207.08,1.4,-0.08824,0.0001,8.22575]
[1779383412440,32.49,77207.08,1.4,-0.08824,0.0001,8.22575]
[1779383412542,32.49,77202.88,1.4,-0.08864,0.0001,8.25341]
[1779383413020,32.49,77202.88,1.4,-0.08864,0.0001,8.25341]
[1779383413951,32.49,77210.53,1.4,-0.08791,0.0001,8.20348]
[1779383414061,32.49,77210.53,1.4,-0.08791,0.0001,8.20348]
[1779383415470,32.49,77216.05,1.4,-0.08738,0.0001,8.16708]
[1779383415539,32.49,77216.05,1.4,-0.08738,0.0001,8.16708]
[1779383415633,32.49,77230.02,1.4,-0.08606,9e-05,8.07583]
[1779383416115,32.49,77230.02,1.4,-0.08606,9e-05,8.07583]
[1779383416205,32.49,77241.01,1.4,-0.08502,9e-05,8.00436]
[1779383418164,32.49,77241.26,1.4,-0.085,9e-05,8.00266]
[1779383418184,32.49,77233.99,1.4,-0.08568,9e-05,8.04978]
[1779383419039,32.49,77233.99,1.4,-0.08568,9e-05,8.04978]
[1779383419145,32.49,77233.99,1.4,-0.08568,9e-05,8.04978]
[1779383419183,32.49,77262.57,1.4,-0.08303,9e-05,7.86538]
[1779383420456,32.49,77262.57,1.4,-0.08303,9e-05,7.86538]
[1779383420556,32.49,77271.82,1.4,-0.08219,9e-05,7.80604]
[1779383420922,32.49,77271.82,1.4,-0.08219,9e-05,7.80604]
[1779383421129,32.48,77272.34,1.4,-0.08214,9e-05,7.80251]
[1779383422419,32.48,77286.52,1.4,-0.08086,9e-05,7.71201]
[1779383423194,32.48,77286.52,1.4,-0.08086,9e-05,7.71201]
[1779383423345,32.48,77296.11,1.4,-0.08,9e-05,7.65108]
[1779383426203,32.48,77298.79,1.4,-0.07976,9e-05,7.63424]
[1779383428668,32.49,77290.13,1.4,-0.08054,9e-05,7.6894]
[1779383429601,32.49,77295.92,1.4,-0.08003,9e-05,7.65285]
[1779383429732,32.49,77331.11,1.4,-0.07694,9e-05,7.43168]
[1779383430196,32.49,77331.11,1.4,-0.07694,9e-05,7.43168]
[1779383430224,32.49,77331.65,1.4,-0.0769,9e-05,7.42831]
[1779383431360,32.49,77331.65,1.4,-0.0769,9e-05,7.42831]
[1779383431524,32.48,77395.16,1.4,-0.07152,8e-05,7.03239]
[1779383432278,32.48,77395.16,1.4,-0.07152,8e-05,7.03239]
[1779383432384,32.49,77402.24,1.4,-0.07095,8e-05,6.9898]
[1779383432955,32.49,77402.24,1.4,-0.07095,8e-05,6.9898]
[1779383433192,32.49,77402.24,1.4,-0.07095,8e-05,6.9898]
[1779383434485,32.49,77405.72,1.4,-0.07067,8e-05,6.96932]
[1779383434715,32.49,77409.33,1.4,-0.07038,8e-05,6.94755]
[1779383435023,32.49,77409.33,1.4,-0.07038,8e-05,6.94755]
[1779383436462,32.49,77409.33,1.4,-0.07039,8e-05,6.94815]
[1779383436511,32.49,77409.33,1.4,-0.07039,8e-05,6.94815]
[1779383436585,32.49,77409.33,1.4,-0.07039,8e-05,6.94815]
[1779383436624,32.49,77409.33,1.4,-0.07039,8e-05,6.94815]
[1779383436686,32.49,77405.79,1.4,-0.07068,8e-05,6.96989]
[1779383438282,32.51,77378.81,1.4,-0.073,8e-05,7.14226]
[1779383439057,32.51,77378.81,1.4,-0.073,8e-05,7.14226]
[1779383439098,32.51,77378.81,1.4,-0.073,8e-05,7.14226]
[1779383439755,32.51,77406.91,1.4,-0.07071,8e-05,6.97205]
[1779383440507,32.51,77406.91,1.4,-0.07071,8e-05,6.97205]
[1779383440572,32.51,77437.2,1.4,-0.0683,8e-05,6.79112]
[1779383441103,32.51,77437.2,1.4,-0.0683,8e-05,6.79112]
[1779383441372,32.51,77437.2,1.4,-0.0683,8e-05,6.79112]
[1779383441572,32.51,77470.44,1.4,-0.06572,8e-05,6.59511]
[1779383443319,32.53,77414.88,1.4,-0.0702,8e-05,6.93401]
[1779383445193,32.53,77414.6,1.4,-0.07022,8e-05,6.93569]
[1779383445255,32.53,77414.6,1.4,-0.07022,8e-05,6.93569]
[1779383445439,32.53,77373.17,1.4,-0.07361,8e-05,7.18766]
[1779383446594,32.53,77373.17,1.4,-0.07361,8e-05,7.18766]
[1779383446695,32.55,77381.81,1.4,-0.07303,8e-05,7.14459]
[1779383446882,32.55,77381.81,1.4,-0.07303,8e-05,7.14459]
[1779383448674,32.57,77396.18,1.4,-0.07192,8e-05,7.063]
[1779383450021,32.57,77396.18,1.4,-0.07192,8e-05,7.063]
[1779383453819,32.57,77387.18,1.4,-0.07268,8e-05,7.11903]
[1779383454801,32.57,77383.46,1.4,-0.07299,8e-05,7.14169]
[1779383455342,32.57,77386.72,1.4,-0.07271,8e-05,7.12163]
[1779383455439,32.57,77398.37,1.4,-0.07176,8e-05,7.0509]
[1779383456056,32.57,77398.37,1.4,-0.07176,8e-05,7.0509]
[1779383456152,32.57,77398.37,1.4,-0.07176,8e-05,7.0509]
[1779383456416,32.57,77398.37,1.4,-0.07176,8e-05,7.0509]
[1779383457493,32.57,77398.37,1.4,-0.07176,8e-05,7.0509]
[1779383457547,32.57,77398.37,1.4,-0.07176,8e-05,7.0509]
[1779383457656,32.57,77444.79,1.4,-0.06805,8e-05,6.77275]
[1779383459467,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459491,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459496,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459528,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459554,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459865,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459872,32.57,77445.04,1.4,-0.06803,8e-05,6.77127]
[1779383459656,32.57,77440.55,1.4,-0.06839,8e-05,6.79854]
[1779383459908,32.57,77440.55,1.4,-0.06839,8e-05,6.79854]
[1779383460460,32.57,77440.55,1.4,-0.0684,8e-05,6.79899]
[1779383461219,32.57,77440.55,1.4,-0.0684,8e-05,6.79899]
[1779383461256,32.57,77440.55,1.4,-0.0684,8e-05,6.79899]
[1779383461391,32.57,77440.55,1.4,-0.0684,8e-05,6.79899]
[1779383461574,32.57,77440.55,1.4,-0.0684,8e-05,6.79899]
[1779383461875,32.57,77440.55,1.4,-0.0684,8e-05,6.79899]
[1779383461674,32.57,77470.16,1.4,-0.06611,8e-05,6.62487]
[1779383462729,32.57,77470.16,1.4,-0.06611,8e-05,6.62487]
[1779383462778,32.57,77470.16,1.4,-0.06611,8e-05,6.62487]
[1779383462831,32.57,77477.53,1.4,-0.06555,8e-05,6.58227]
[1779383463246,32.57,77477.53,1.4,-0.06555,8e-05,6.58227]
[1779383463355,32.57,77477.53,1.4,-0.06555,8e-05,6.58227]
[1779383463481,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464423,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464455,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464474,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464512,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464712,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464745,32.57,77477.39,1.4,-0.06557,8e-05,6.58378]
[1779383464782,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383465871,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383465876,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383465884,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383465919,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383466018,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383466708,32.57,77466.87,1.4,-0.06638,8e-05,6.64548]
[1779383466796,32.58,77458.75,1.4,-0.06703,8e-05,6.69515]
[1779383469520,32.58,77473.8,1.4,-0.06587,8e-05,6.6066]
[1779383470241,32.58,77473.8,1.4,-0.06587,8e-05,6.6066]
[1779383470516,32.58,77473.8,1.4,-0.06587,8e-05,6.6066]
[1779383470822,32.58,77473.8,1.4,-0.06587,8e-05,6.6066]
[1779383470834,32.58,77486.77,1.4,-0.06491,8e-05,6.53337]
[1779383471421,32.58,77486.77,1.4,-0.06491,8e-05,6.53337]
[1779383471446,32.58,77486.77,1.4,-0.06491,8e-05,6.53337]
[1779383471594,32.58,77486.77,1.4,-0.06491,8e-05,6.53337]
[1779383471658,32.58,77486.77,1.4,-0.06491,8e-05,6.53337]
[1779383471745,32.58,77486.97,1.4,-0.0649,8e-05,6.53221]
[1779383472539,32.58,77486.97,1.4,-0.0649,8e-05,6.53221]
[1779383472556,32.58,77486.97,1.4,-0.0649,8e-05,6.53221]
[1779383472638,32.58,77486.97,1.4,-0.0649,8e-05,6.53221]
[1779383472714,32.58,77485.47,1.4,-0.06501,8e-05,6.54092]
[1779383473639,32.58,77485.47,1.4,-0.06501,8e-05,6.54092]
[1779383474284,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474506,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474526,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474540,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474608,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474669,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474697,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474729,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474761,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474798,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474817,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474845,32.58,77493.52,1.4,-0.06441,7e-05,6.49426]
[1779383474837,32.58,77494.8,1.4,-0.06431,7e-05,6.48708]
[1779383475976,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476008,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476012,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476068,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476138,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476428,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476446,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476487,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476893,32.58,77494.34,1.4,-0.06435,7e-05,6.48974]
[1779383476936,32.58,77483.88,1.4,-0.06514,8e-05,6.55038]
[1779383477021,32.58,77483.88,1.4,-0.06514,8e-05,6.55038]
[1779383477072,32.58,77483.88,1.4,-0.06514,8e-05,6.55038]
[1779383477233,32.58,77483.88,1.4,-0.06514,8e-05,6.55038]
[1779383477680,32.58,77482.77,1.4,-0.06522,8e-05,6.55684]
[1779383478251,32.58,77482.77,1.4,-0.06522,8e-05,6.55684]
[1779383479620,32.59,77470.92,1.4,-0.06613,8e-05,6.62693]
[1779383480622,32.59,77460.96,1.4,-0.0669,8e-05,6.68535]
[1779383484472,32.62,77468.27,1.4,-0.06654,8e-05,6.6585]
[1779383484512,32.62,77468.27,1.4,-0.06654,8e-05,6.6585]
[1779383484829,32.62,77468.27,1.4,-0.06654,8e-05,6.6585]
[1779383484916,32.63,77466.91,1.4,-0.06672,8e-05,6.67236]
[1779383487670,32.66,77457.29,1.4,-0.06762,8e-05,6.74074]
[1779383488544,32.66,77457.29,1.4,-0.06762,8e-05,6.74074]
[1779383488677,32.66,77466.08,1.4,-0.06695,8e-05,6.6895]
[1779383492221,32.67,77466.25,1.4,-0.06697,8e-05,6.68997]
[1779383492705,32.68,77468.5,1.4,-0.06681,8e-05,6.6778]
[1779383493789,32.68,77468.5,1.4,-0.06681,8e-05,6.6778]
[1779383494064,32.68,77475.89,1.4,-0.06624,8e-05,6.63458]
[1779383494178,32.68,77475.89,1.4,-0.06624,8e-05,6.63458]
[1779383497097,32.68,77482.24,1.4,-0.06576,8e-05,6.59734]
[1779383499272,32.67,77474.44,1.4,-0.06635,8e-05,6.64231]
[1779383499780,32.67,77474.44,1.4,-0.06635,8e-05,6.64231]
[1779383504897,32.68,77469.68,1.4,-0.06673,8e-05,6.67138]
[1779383506209,32.68,77463.33,1.4,-0.06722,8e-05,6.70908]
[1779383506827,32.68,77457.44,1.4,-0.06769,8e-05,6.74459]
[1779383508833,32.68,77439.46,1.4,-0.0691,8e-05,6.85129]
[1779383513869,32.68,77434.31,1.4,-0.06952,8e-05,6.88314]
[1779383518906,32.69,77436.06,1.4,-0.0694,8e-05,6.87375]
[1779383520924,32.69,77435.63,1.4,-0.06944,8e-05,6.87653]
[1779383520934,32.69,77446.83,1.4,-0.06856,8e-05,6.81025]
[1779383522934,32.69,77457.54,1.4,-0.06772,8e-05,6.74731]
[1779383527997,32.69,77450.45,1.4,-0.06828,8e-05,6.78917]
[1779383533003,32.69,77436.56,1.4,-0.0694,8e-05,6.8736]
[1779383538037,32.69,77446.11,1.4,-0.06866,8e-05,6.81793]
[1779383540630,32.7,77445.47,1.4,-0.06871,8e-05,6.82204]
[1779383546095,32.71,77435.67,1.4,-0.06959,8e-05,6.88836]
[1779383551129,32.72,77434.83,1.4,-0.06963,8e-05,6.88999]
[1779383554606,32.72,77433.82,1.4,-0.06972,8e-05,6.89675]
[1779383554833,32.72,77415.17,1.4,-0.07122,8e-05,7.00858]
[1779383555049,32.72,77415.17,1.4,-0.07122,8e-05,7.00858]
[1779383555124,32.72,77415.17,1.4,-0.07122,8e-05,7.00858]
[1779383555198,32.72,77415.17,1.4,-0.07122,8e-05,7.00858]
[1779383555492,32.72,77400.91,1.4,-0.07238,8e-05,7.09486]
[1779383556349,32.72,77400.91,1.4,-0.07238,8e-05,7.09486]
[1779383556414,32.72,77400.91,1.4,-0.07238,8e-05,7.09486]
[1779383556494,32.72,77400.39,1.4,-0.07242,8e-05,7.09801]
[1779383560242,32.72,77399.57,1.4,-0.07249,8e-05,7.10264]
[1779383560248,32.72,77399.57,1.4,-0.07249,8e-05,7.10264]
[1779383560267,32.72,77400.96,1.4,-0.07237,8e-05,7.09423]
[1779383563972,32.72,77367.6,1.4,-0.07514,8e-05,7.29717]
[1779383565010,32.71,77345.6,1.4,-0.07699,9e-05,7.43147]
[1779383566564,32.7,77345.59,1.4,-0.07693,9e-05,7.42723]
[1779383567022,32.7,77366.29,1.4,-0.07516,8e-05,7.29886]
[1779383567658,32.7,77366.29,1.4,-0.07516,8e-05,7.29886]
[1779383568344,32.7,77364.0,1.4,-0.07535,8e-05,7.31293]
[1779383568369,32.7,77364.0,1.4,-0.07535,8e-05,7.31293]
[1779383568379,32.7,77371.59,1.4,-0.07471,8e-05,7.26593]
[1779383569977,32.7,77371.59,1.4,-0.07471,8e-05,7.26593]
[1779383570573,32.69,77374.94,1.4,-0.07433,8e-05,7.23793]
[1779383573733,32.67,77374.33,1.4,-0.0743,8e-05,7.23556]
[1779383573762,32.67,77374.33,1.4,-0.0743,8e-05,7.23556]
[1779383573797,32.67,77375.35,1.4,-0.07417,8e-05,7.22627]
[1779383577356,32.65,77389.49,1.4,-0.07288,8e-05,7.13153]
[1779383578582,32.65,77389.49,1.4,-0.07288,8e-05,7.13153]
[1779383578655,32.65,77390.21,1.4,-0.07282,8e-05,7.127]
[1779383580624,32.65,77390.21,1.4,-0.07282,8e-05,7.12685]
[1779383580647,32.64,77390.8,1.4,-0.07275,8e-05,7.12184]
[1779383586424,32.63,77382.02,1.4,-0.0734,8e-05,7.16907]
[1779383591459,32.63,77381.9,1.4,-0.07339,8e-05,7.16855]
[1779383595488,32.62,77391.64,1.4,-0.07256,8e-05,7.10726]
[1779383596673,32.62,77391.64,1.4,-0.07256,8e-05,7.10726]
[1779383596731,32.62,77403.15,1.4,-0.07162,8e-05,7.03741]
[1779383597574,32.62,77403.15,1.4,-0.07162,8e-05,7.03741]
[1779383597726,32.62,77375.51,1.4,-0.07389,8e-05,7.20536]
[1779383601042,32.62,77387.34,1.4,-0.0729,8e-05,7.13262]
[1779383602936,32.62,77376.02,1.4,-0.07383,8e-05,7.20127]
[1779383608583,32.62,77381.07,1.4,-0.07339,8e-05,7.16888]
[1779383613618,32.61,77382.36,1.4,-0.07323,8e-05,7.15527]
[1779383618653,32.61,77385.42,1.4,-0.07296,8e-05,7.13557]
[1779383623689,32.61,77381.27,1.4,-0.07329,8e-05,7.15991]
[1779383628724,32.61,77379.35,1.4,-0.07344,8e-05,7.1704]
[1779383633759,32.6,77376.4,1.4,-0.07366,8e-05,7.18707]
[1779383638794,32.6,77378.68,1.4,-0.07346,8e-05,7.1718]
[1779383643829,32.6,77383.82,1.4,-0.07301,8e-05,7.13925]
[1779383646430,32.6,77387.85,1.4,-0.07268,8e-05,7.11431]
[1779383646799,32.6,77387.85,1.4,-0.07268,8e-05,7.11431]
[1779383646873,32.6,77399.25,1.4,-0.07174,8e-05,7.04499]
[1779383648075,32.6,77399.25,1.4,-0.07174,8e-05,7.04499]
[1779383648150,32.6,77401.46,1.4,-0.07156,8e-05,7.03145]
[1779383648605,32.6,77401.46,1.4,-0.07156,8e-05,7.03145]
[1779383648865,32.6,77401.46,1.4,-0.07156,8e-05,7.03139]
[1779383650878,32.6,77386.9,1.4,-0.07275,8e-05,7.11951]
[1779383655913,32.59,77390.37,1.4,-0.07245,8e-05,7.09748]
[1779383660955,32.59,77396.16,1.4,-0.07197,8e-05,7.06166]
[1779383666015,32.59,77400.36,1.4,-0.07162,8e-05,7.03582]
[1779383666456,32.59,77400.36,1.4,-0.07162,8e-05,7.03582]
[1779383667028,32.59,77400.7,1.4,-0.07159,8e-05,7.03371]
[1779383669037,32.59,77410.85,1.4,-0.07077,8e-05,6.97245]
[1779383673404,32.59,77410.5,1.4,-0.07075,8e-05,6.97004]
[1779383674071,32.59,77410.48,1.4,-0.07076,8e-05,6.97021]
[1779383678099,32.59,77423.23,1.4,-0.06974,8e-05,6.89407]
[1779383683133,32.6,77422.06,1.4,-0.06984,8e-05,6.90197]
[1779383688169,32.6,77424.64,1.4,-0.06965,8e-05,6.88744]
[1779383690318,32.6,77425.96,1.4,-0.06955,8e-05,6.87995]
[1779383691193,32.6,77430.84,1.4,-0.06916,8e-05,6.85105]
[1779383694214,32.6,77440.59,1.4,-0.06841,8e-05,6.79388]
[1779383695145,32.6,77440.59,1.4,-0.06841,8e-05,6.79388]
[1779383697187,32.6,77441.47,1.4,-0.06835,8e-05,6.78938]
[1779383699328,32.6,77442.59,1.4,-0.06827,8e-05,6.78389]
[1779383701272,32.61,77444.7,1.4,-0.06811,8e-05,6.77179]
[1779383702709,32.61,77451.88,1.4,-0.06756,8e-05,6.72976]
[1779383703038,32.61,77451.88,1.4,-0.06756,8e-05,6.72976]
[1779383705249,32.61,77451.36,1.4,-0.0676,8e-05,6.73311]
[1779383705354,32.61,77451.36,1.4,-0.0676,8e-05,6.73311]
[1779383705394,32.61,77451.36,1.4,-0.0676,8e-05,6.73311]
[1779383705439,32.61,77451.36,1.4,-0.0676,8e-05,6.73311]
[1779383705476,32.61,77443.1,1.4,-0.06825,8e-05,6.78188]
[1779383707398,32.61,77443.1,1.4,-0.06825,8e-05,6.78188]
[1779383707446,32.61,77443.1,1.4,-0.06825,8e-05,6.78188]
[1779383707485,32.61,77435.35,1.4,-0.06886,8e-05,6.82828]
[1779383709275,32.61,77435.35,1.4,-0.06886,8e-05,6.82828]
[1779383709444,32.61,77435.35,1.4,-0.06886,8e-05,6.82828]
[1779383710204,32.61,77434.82,1.4,-0.0689,8e-05,6.83109]
[1779383711472,32.61,77435.02,1.4,-0.06889,8e-05,6.83022]
[1779383711485,32.61,77435.02,1.4,-0.06889,8e-05,6.83022]
[1779383711495,32.61,77434.73,1.4,-0.06892,8e-05,6.83261]
[1779383713510,32.61,77434.96,1.4,-0.0689,8e-05,6.83124]
[1779383713533,32.61,77434.96,1.4,-0.0689,8e-05,6.83124]
[1779383713614,32.61,77437.07,1.4,-0.06873,8e-05,6.81852]
[1779383715560,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715567,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715592,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715599,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715651,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715887,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715923,32.61,77437.07,1.4,-0.06873,8e-05,6.81834]
[1779383715930,32.61,77437.58,1.4,-0.06869,8e-05,6.81516]
[1779383716856,32.61,77437.58,1.4,-0.06869,8e-05,6.81516]
[1779383716879,32.61,77437.58,1.4,-0.06869,8e-05,6.81516]
[1779383716932,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383717311,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383717468,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383717536,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383717566,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383717631,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383718137,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383718176,32.61,77437.97,1.4,-0.06866,8e-05,6.81272]
[1779383718165,32.61,77452.33,1.4,-0.06753,8e-05,6.72744]
[1779383718354,32.61,77452.33,1.4,-0.06753,8e-05,6.72744]
[1779383718505,32.61,77452.33,1.4,-0.06753,8e-05,6.72744]
[1779383718602,32.61,77465.02,1.4,-0.06655,8e-05,6.65282]
[1779383719341,32.61,77465.02,1.4,-0.06655,8e-05,6.65282]
[1779383719393,32.61,77465.02,1.4,-0.06655,8e-05,6.65282]
[1779383719409,32.61,77471.43,1.4,-0.06605,8e-05,6.61524]
[1779383720988,32.61,77493.17,1.4,-0.06441,7e-05,6.48863]
[1779383722000,32.61,77503.78,1.4,-0.06361,7e-05,6.42729]
[1779383725651,32.61,77506.05,1.4,-0.06344,7e-05,6.41407]
[1779383725722,32.61,77506.05,1.4,-0.06344,7e-05,6.41407]
[1779383725763,32.61,77516.81,1.4,-0.06265,7e-05,6.3524]
[1779383726623,32.61,77516.81,1.4,-0.06265,7e-05,6.3524]
[1779383726672,32.61,77516.81,1.4,-0.06265,7e-05,6.3524]
[1779383726681,32.61,77516.81,1.4,-0.06265,7e-05,6.3524]
[1779383726773,32.61,77525.14,1.4,-0.06204,7e-05,6.30495]
[1779383730159,32.61,77526.53,1.4,-0.06194,7e-05,6.29715]
[1779383730242,32.61,77536.16,1.4,-0.06125,7e-05,6.24288]
[1779383730377,32.61,77536.16,1.4,-0.06125,7e-05,6.24288]
[1779383730487,32.61,77536.16,1.4,-0.06125,7e-05,6.24288]
[1779383730735,32.61,77536.16,1.4,-0.06125,7e-05,6.24288]
[1779383730810,32.61,77546.0,1.4,-0.06054,7e-05,6.18739]
[1779383732777,32.61,77546.0,1.4,-0.06051,7e-05,6.18311]
[1779383732849,32.61,77546.01,1.4,-0.06051,7e-05,6.1837]
[1779383734614,32.61,77546.01,1.4,-0.06051,7e-05,6.1837]
[1779383734804,32.61,77546.01,1.4,-0.06051,7e-05,6.1837]
[1779383734860,32.61,77534.72,1.4,-0.06133,7e-05,6.2478]
[1779383738094,32.61,77530.88,1.4,-0.06161,7e-05,6.26986]
[1779383738101,32.61,77530.88,1.4,-0.06161,7e-05,6.26986]
[1779383738269,32.61,77532.4,1.4,-0.0615,7e-05,6.26138]
[1779383743583,32.61,77526.02,1.4,-0.06197,7e-05,6.29813]
[1779383748768,32.61,77524.36,1.4,-0.0621,7e-05,6.30805]
[1779383749179,32.61,77535.43,1.4,-0.0613,7e-05,6.24542]
[1779383750031,32.61,77535.43,1.4,-0.0613,7e-05,6.24542]
[1779383750042,32.61,77535.43,1.4,-0.0613,7e-05,6.24542]
[1779383750057,32.61,77535.43,1.4,-0.0613,7e-05,6.24542]
[1779383750069,32.61,77549.22,1.4,-0.06031,7e-05,6.16792]
[1779383750573,32.61,77549.22,1.4,-0.06031,7e-05,6.16792]
[1779383750645,32.61,77549.22,1.4,-0.06032,7e-05,6.16823]
[1779383755000,32.62,77608.05,1.4,-0.05626,7e-05,5.84421]
[1779383755588,32.62,77608.05,1.4,-0.05626,7e-05,5.84421]
[1779383755924,32.62,77608.05,1.4,-0.05626,7e-05,5.84421]
[1779383756212,32.62,77608.05,1.4,-0.05626,7e-05,5.84421]
[1779383756303,32.62,77620.95,1.4,-0.0554,7e-05,5.77471]
[1779383757490,32.62,77622.21,1.4,-0.05533,7e-05,5.76918]
[1779383757611,32.62,77622.21,1.4,-0.05533,7e-05,5.76918]
[1779383757860,32.62,77622.21,1.4,-0.05533,7e-05,5.76918]
[1779383757902,32.62,77622.21,1.4,-0.05533,7e-05,5.76918]
[1779383757957,32.62,77638.21,1.4,-0.05428,7e-05,5.68378]
[1779383758518,32.62,77638.21,1.4,-0.05428,7e-05,5.68378]
[1779383758709,32.62,77637.96,1.4,-0.0543,7e-05,5.68511]
[1779383759458,32.62,77637.96,1.4,-0.0543,7e-05,5.68511]
[1779383759716,32.62,77639.14,1.4,-0.05423,7e-05,5.67963]
[1779383762216,32.62,77640.39,1.4,-0.05415,7e-05,5.67296]
[1779383762233,32.62,77640.39,1.4,-0.05415,7e-05,5.67296]
[1779383762276,32.63,77638.54,1.4,-0.05433,7e-05,5.68737]
[1779383762479,32.63,77638.54,1.4,-0.05433,7e-05,5.68737]
[1779383762742,32.63,77638.39,1.4,-0.05434,7e-05,5.68817]
[1779383763752,32.63,77624.49,1.4,-0.05526,7e-05,5.76313]
[1779383765268,32.63,77624.49,1.4,-0.05526,7e-05,5.76313]
[1779383765296,32.67,77616.1,1.4,-0.05602,7e-05,5.82486]
[1779383768019,32.69,77638.69,1.4,-0.05463,7e-05,5.71202]
[1779383774110,32.73,77639.52,1.4,-0.05479,7e-05,5.72531]
[1779383774126,32.73,77639.52,1.4,-0.05479,7e-05,5.72531]
[1779383774132,32.75,77640.86,1.4,-0.05481,7e-05,5.72754]
[1779383775352,32.75,77641.3,1.4,-0.05478,7e-05,5.72519]
[1779383775411,32.75,77641.3,1.4,-0.05478,7e-05,5.72519]
[1779383776048,32.75,77641.3,1.4,-0.05478,7e-05,5.72519]
[1779383776133,32.75,77687.51,1.4,-0.05182,6e-05,5.48182]
[1779383778882,32.75,77675.96,1.4,-0.05256,6e-05,5.54295]
[1779383779897,32.75,77675.96,1.4,-0.05256,6e-05,5.54295]
[1779383780023,32.75,77675.96,1.4,-0.05256,6e-05,5.54295]
[1779383780049,32.75,77675.96,1.4,-0.05256,6e-05,5.54295]
[1779383780151,32.75,77684.13,1.4,-0.05205,6e-05,5.5005]
[1779383780696,32.75,77684.13,1.4,-0.05205,6e-05,5.5005]
[1779383781273,32.75,77684.13,1.4,-0.05205,6e-05,5.5005]
[1779383781317,32.75,77684.13,1.4,-0.05205,6e-05,5.5005]
[1779383781354,32.75,77684.13,1.4,-0.05205,6e-05,5.5005]
[1779383780900,32.75,77684.32,1.4,-0.05204,6e-05,5.49951]
[1779383781874,32.75,77684.32,1.4,-0.05204,6e-05,5.49951]
[1779383782043,32.76,77705.44,1.4,-0.05072,6e-05,5.39027]
[1779383783865,32.76,77705.0,1.4,-0.05076,6e-05,5.39313]
[1779383789284,32.76,77705.58,1.4,-0.05074,6e-05,5.39142]
[1779383789292,32.76,77705.58,1.4,-0.05074,6e-05,5.39142]
[1779383789304,32.76,77702.15,1.4,-0.05095,6e-05,5.40945]
[1779383790973,32.76,77691.58,1.4,-0.05162,6e-05,5.46504]
[1779383794134,32.76,77707.12,1.4,-0.05062,6e-05,5.38104]
[1779383800103,32.77,77715.96,1.4,-0.05011,6e-05,5.33806]
[1779383800141,32.77,77747.19,1.4,-0.04824,6e-05,5.18041]
[1779383800763,32.77,77747.19,1.4,-0.04824,6e-05,5.18041]
[1779383801060,32.79,77747.99,1.4,-0.04827,6e-05,5.18339]
[1779383802356,32.8,77725.44,1.4,-0.0497,6e-05,5.30396]
[1779383802743,32.8,77725.44,1.4,-0.0497,6e-05,5.30396]
[1779383802781,32.8,77725.44,1.4,-0.0497,6e-05,5.30396]
[1779383803081,32.8,77724.42,1.4,-0.04977,6e-05,5.30964]
[1779383805370,32.8,77717.56,1.4,-0.05019,6e-05,5.34507]
[1779383805621,32.8,77722.24,1.4,-0.04991,6e-05,5.32164]
[1779383805651,32.8,77722.24,1.4,-0.04991,6e-05,5.32164]
[1779383805893,32.8,77722.24,1.4,-0.04991,6e-05,5.32164]
[1779383806100,32.81,77722.13,1.4,-0.04992,6e-05,5.32268]
[1779383811136,32.82,77722.07,1.4,-0.05001,6e-05,5.32974]
[1779383811776,32.82,77722.07,1.4,-0.05001,6e-05,5.32974]
[1779383812148,32.82,77719.2,1.4,-0.05019,6e-05,5.34484]
[1779383814364,32.82,77750.14,1.4,-0.04834,6e-05,5.18918]
[1779383814938,32.82,77750.14,1.4,-0.04834,6e-05,5.18918]
[1779383814941,32.82,77750.14,1.4,-0.04834,6e-05,5.18918]
[1779383815177,32.84,77750.84,1.4,-0.04838,6e-05,5.19265]
[1779383816310,32.84,77750.84,1.4,-0.04838,6e-05,5.19265]
[1779383816313,32.84,77750.84,1.4,-0.04838,6e-05,5.19265]
[1779383817193,32.88,77758.01,1.4,-0.04813,6e-05,5.17139]
[1779383818208,32.89,77775.0,1.4,-0.04723,6e-05,5.09545]
[1779383818521,32.89,77775.0,1.4,-0.04723,6e-05,5.09545]
[1779383819219,32.92,77786.74,1.4,-0.04666,6e-05,5.04689]
[1779383819524,32.92,77786.74,1.4,-0.04666,6e-05,5.04689]
[1779383821254,32.95,77767.48,1.4,-0.04796,6e-05,5.15798]
[1779383823258,32.96,77778.7,1.4,-0.04732,6e-05,5.10308]
[1779383825979,33.01,77780.3,1.4,-0.04751,6e-05,5.11973]
[1779383826707,33.03,77780.33,1.4,-0.0476,6e-05,5.1274]
[1779383828289,33.05,77766.98,1.4,-0.04847,6e-05,5.20178]
[1779383828959,33.05,77766.98,1.4,-0.04847,6e-05,5.20178]
[1779383830305,33.05,77765.91,1.4,-0.04854,6e-05,5.20776]
[1779383830408,33.05,77779.06,1.4,-0.04778,6e-05,5.14313]
[1779383830446,33.05,77779.06,1.4,-0.04778,6e-05,5.14313]
[1779383831136,33.05,77779.06,1.4,-0.04778,6e-05,5.14313]
[1779383831322,33.07,77778.7,1.4,-0.04789,6e-05,5.15229]
[1779383832322,33.07,77766.32,1.4,-0.04862,6e-05,5.21446]
[1779383834531,33.08,77761.55,1.4,-0.04892,6e-05,5.23945]
[1779383837687,33.08,77753.04,1.4,-0.04944,6e-05,5.28371]
[1779383840437,33.08,77753.61,1.4,-0.04943,6e-05,5.28233]
[1779383841386,33.08,77753.12,1.4,-0.04946,6e-05,5.28526]
[1779383842429,33.08,77753.12,1.4,-0.04946,6e-05,5.28526]
[1779383843399,33.09,77769.33,1.4,-0.04851,6e-05,5.20519]
[1779383845414,33.09,77782.09,1.4,-0.04778,6e-05,5.14318]
[1779383845708,33.09,77782.09,1.4,-0.04778,6e-05,5.14318]
[1779383845777,33.09,77782.09,1.4,-0.04778,6e-05,5.14318]
[1779383845964,33.09,77782.09,1.4,-0.04778,6e-05,5.14318]
[1779383846426,33.09,77803.41,1.4,-0.04655,6e-05,5.03847]
[1779383848083,33.11,77802.74,1.4,-0.04669,6e-05,5.05043]
[1779383848090,33.15,77794.74,1.4,-0.04735,6e-05,5.10645]
[1779383851764,33.17,77786.84,1.4,-0.04789,6e-05,5.15287]
[1779383851831,33.17,77786.84,1.4,-0.04789,6e-05,5.15287]
[1779383851863,33.17,77772.56,1.4,-0.04869,6e-05,5.21952]
[1779383854522,33.17,77763.7,1.4,-0.04923,6e-05,5.26514]
[1779383854583,33.17,77763.7,1.4,-0.04923,6e-05,5.26514]
[1779383854678,33.17,77771.23,1.4,-0.04878,6e-05,5.22753]
[1779383857512,33.17,77764.08,1.4,-0.04921,6e-05,5.26324]
[1779383857740,33.17,77751.9,1.4,-0.04995,6e-05,5.32561]
[1779383858852,33.17,77751.9,1.4,-0.04995,6e-05,5.32561]
[1779383858878,33.17,77751.9,1.4,-0.04995,6e-05,5.32561]
[1779383859042,33.17,77751.9,1.4,-0.04995,6e-05,5.32561]
[1779383859255,33.17,77751.9,1.4,-0.04995,6e-05,5.32561]
[1779383859356,33.18,77734.31,1.4,-0.05103,6e-05,5.41635]
[1779383862464,33.18,77739.09,1.4,-0.05075,6e-05,5.39232]
[1779383862824,33.18,77739.83,1.4,-0.0507,6e-05,5.38886]
[1779383862886,33.18,77743.82,1.4,-0.05047,6e-05,5.36895]
[1779383863794,33.18,77743.82,1.4,-0.05047,6e-05,5.36895]
[1779383867676,33.18,77757.56,1.4,-0.04966,6e-05,5.30106]
[1779383867766,33.18,77742.97,1.4,-0.05054,6e-05,5.37506]
[1779383871201,33.18,77741.98,1.4,-0.05061,6e-05,5.38066]
[1779383871228,33.19,77743.7,1.4,-0.05051,6e-05,5.37251]
[1779383876704,33.19,77747.05,1.4,-0.05032,6e-05,5.35699]
[1779383879557,33.19,77748.44,1.4,-0.05025,6e-05,5.35056]
[1779383879754,33.19,77702.57,1.4,-0.05308,6e-05,5.5856]
[1779383881400,33.19,77702.57,1.4,-0.05308,6e-05,5.5856]
[1779383882168,33.19,77702.94,1.4,-0.05305,6e-05,5.58368]
[1779383882174,33.19,77677.53,1.4,-0.05468,6e-05,5.71679]
[1779383883505,33.19,77677.53,1.4,-0.05468,6e-05,5.71679]
[1779383883793,33.19,77671.53,1.4,-0.05506,6e-05,5.74818]
[1779383884582,33.19,77671.53,1.4,-0.05506,6e-05,5.74818]
[1779383884800,33.19,77656.84,1.4,-0.05603,7e-05,5.82635]
[1779383887826,33.19,77669.11,1.4,-0.05523,7e-05,5.76183]
[1779383890818,33.19,77673.49,1.4,-0.05495,6e-05,5.73932]
[1779383891688,33.19,77668.1,1.4,-0.05531,7e-05,5.76815]
[1779383891858,33.19,77668.1,1.4,-0.05531,7e-05,5.76844]
[1779383895773,33.19,77667.09,1.4,-0.05537,7e-05,5.77325]
[1779383895956,33.19,77677.55,1.4,-0.05469,6e-05,5.71765]
[1779383898020,33.19,77677.55,1.4,-0.05469,6e-05,5.71738]
[1779383903948,33.19,77666.21,1.4,-0.0554,7e-05,5.77537]
[1779383905255,33.19,77666.21,1.4,-0.0554,7e-05,5.77537]
[1779383905335,33.19,77672.19,1.4,-0.05501,6e-05,5.74339]
[1779383908064,33.19,77670.97,1.4,-0.05508,7e-05,5.7493]
[1779383908152,33.19,77669.72,1.4,-0.05516,7e-05,5.75563]
[1779383914024,33.18,77663.96,1.4,-0.05547,7e-05,5.78011]
[1779383919052,33.18,77666.24,1.4,-0.05531,7e-05,5.76662]
[1779383924086,33.18,77672.57,1.4,-0.05488,6e-05,5.73191]
[1779383926199,33.17,77676.22,1.4,-0.05464,6e-05,5.71248]
[1779383926204,33.17,77667.45,1.4,-0.05521,7e-05,5.75861]
[1779383932143,33.17,77664.99,1.4,-0.05535,7e-05,5.77016]
[1779383937178,33.17,77674.9,1.4,-0.05469,6e-05,5.71673]
[1779383938611,33.17,77675.32,1.4,-0.05467,6e-05,5.71433]
[1779383939474,33.17,77675.32,1.4,-0.05467,6e-05,5.71433]
[1779383939487,33.17,77680.53,1.4,-0.05433,6e-05,5.68671]
[1779383939710,33.17,77680.53,1.4,-0.05433,6e-05,5.68671]
[1779383939722,33.17,77680.53,1.4,-0.05433,6e-05,5.68671]
[1779383940203,33.17,77680.53,1.4,-0.05433,6e-05,5.68657]
[1779383941532,33.17,77680.53,1.4,-0.05433,6e-05,5.68657]
[1779383941213,33.17,77695.25,1.4,-0.05338,6e-05,5.60952]
[1779383942215,33.17,77698.17,1.4,-0.0532,6e-05,5.59432]
[1779383943006,33.17,77698.17,1.4,-0.0532,6e-05,5.59432]
[1779383944260,33.17,77713.78,1.4,-0.05222,6e-05,5.51359]
[1779383949125,33.18,77707.6,1.4,-0.05266,6e-05,5.55019]
[1779383949268,33.18,77705.68,1.4,-0.05278,6e-05,5.56019]
[1779383954304,33.18,77711.41,1.4,-0.05245,6e-05,5.53258]
[1779383959337,33.2,77717.7,1.4,-0.05213,6e-05,5.50617]
[1779383964372,33.2,77703.11,1.4,-0.05308,6e-05,5.5843]
[1779383969411,33.2,77699.87,1.4,-0.05328,6e-05,5.60108]
[1779383972431,33.2,77677.52,1.4,-0.05467,6e-05,5.71349]
[1779383977470,33.2,77676.74,1.4,-0.0547,6e-05,5.71634]
[1779383981517,33.2,77677.8,1.4,-0.05463,6e-05,5.71006]
[1779383981604,33.2,77693.8,1.4,-0.0536,6e-05,5.62598]
[1779383983427,33.2,77694.14,1.4,-0.05357,6e-05,5.62401]
[1779383988545,33.2,77703.03,1.4,-0.05301,6e-05,5.57737]
[1779383991566,33.2,77714.26,1.4,-0.0523,6e-05,5.51923]
[1779383992844,33.2,77714.32,1.4,-0.0523,6e-05,5.51896]
[1779383993582,33.2,77702.41,1.4,-0.05305,6e-05,5.58061]
[1779383994587,33.2,77715.23,1.4,-0.05224,6e-05,5.51425]
[1779383994769,33.2,77715.23,1.4,-0.05224,6e-05,5.51425]
[1779384000130,33.2,77721.31,1.4,-0.05187,6e-05,5.48326]
[1779384001407,33.2,77707.46,1.4,-0.05273,6e-05,5.55483]
[1779384002373,33.2,77707.46,1.4,-0.05273,6e-05,5.55483]
[1779384004490,33.2,77732.47,1.4,-0.05118,6e-05,5.42655]
[1779384004826,33.2,77743.85,1.4,-0.05049,6e-05,5.3687]
[1779384009726,33.2,77754.82,1.4,-0.04985,6e-05,5.31483]
[1779384014740,33.21,77764.88,1.4,-0.04927,6e-05,5.26655]
[1779384016443,33.21,77764.88,1.4,-0.04927,6e-05,5.26655]
[1779384016450,33.21,77754.45,1.4,-0.04991,6e-05,5.31984]
[1779384016686,33.21,77754.45,1.4,-0.04991,6e-05,5.31984]
[1779384016787,33.21,77748.61,1.4,-0.05026,6e-05,5.3493]
[1779384019122,33.21,77746.48,1.4,-0.05039,6e-05,5.3608]
[1779384019196,33.21,77750.4,1.4,-0.05016,6e-05,5.34131]
[1779384022638,33.21,77764.91,1.4,-0.04931,6e-05,5.2695]
[1779384026944,33.22,77777.71,1.4,-0.04857,6e-05,5.20767]
[1779384028995,33.22,77777.71,1.4,-0.04858,6e-05,5.2082]
[1779384029057,33.22,77785.24,1.4,-0.04815,6e-05,5.17144]
[1779384030713,33.22,77789.2,1.4,-0.04793,6e-05,5.15306]
[1779384030723,33.22,77789.2,1.4,-0.04793,6e-05,5.15306]
[1779384030786,33.22,77789.2,1.4,-0.04793,6e-05,5.15306]
[1779384030886,33.22,77807.53,1.4,-0.04687,6e-05,5.06318]
[1779384032201,33.22,77807.53,1.4,-0.04687,6e-05,5.06318]
[1779384032392,33.23,77805.94,1.4,-0.04695,6e-05,5.06824]
[1779384038343,33.23,77814.91,1.4,-0.04644,6e-05,5.02478]
[1779384039148,33.23,77816.21,1.4,-0.04637,6e-05,5.01867]
[1779384039254,33.23,77823.29,1.4,-0.04597,6e-05,4.98442]
[1779384040275,33.23,77823.29,1.4,-0.04597,6e-05,4.98442]
[1779384040388,33.23,77823.29,1.4,-0.04597,6e-05,4.98442]
[1779384040422,33.23,77823.29,1.4,-0.04597,6e-05,4.98442]
[1779384040477,33.23,77826.41,1.4,-0.04579,6e-05,4.96938]
[1779384041887,33.23,77821.05,1.4,-0.04609,6e-05,4.99524]
[1779384042546,33.23,77825.44,1.4,-0.04585,6e-05,4.97437]
[1779384047994,33.22,77825.89,1.4,-0.04581,6e-05,4.97037]
[1779384051525,33.23,77826.82,1.4,-0.04576,6e-05,4.96658]
[1779384051543,33.23,77827.14,1.4,-0.04575,6e-05,4.96574]
[1779384057625,33.23,77835.82,1.4,-0.04527,6e-05,4.92461]
[1779384061199,33.23,77837.35,1.4,-0.04517,6e-05,4.91574]
[1779384061223,33.23,77837.35,1.4,-0.04517,6e-05,4.91574]
[1779384061325,33.23,77837.35,1.4,-0.04517,6e-05,4.91574]
[1779384061440,33.22,77835.27,1.4,-0.04528,6e-05,4.9254]
[1779384063034,33.22,77835.27,1.4,-0.04528,6e-05,4.9254]
[1779384063046,33.22,77835.27,1.4,-0.04528,6e-05,4.9254]
[1779384063615,33.23,77816.97,1.4,-0.04632,6e-05,5.01422]
[1779384069159,33.23,77822.17,1.4,-0.04604,6e-05,4.99043]
[1779384074213,33.24,77817.56,1.4,-0.04635,6e-05,5.01712]
[1779384079229,33.25,77810.81,1.4,-0.04678,6e-05,5.05395]
[1779384084267,33.26,77819.14,1.4,-0.04635,6e-05,5.01759]
[1779384087441,33.27,77834.37,1.4,-0.04553,6e-05,4.94677]
[1779384093342,33.27,77827.32,1.4,-0.04593,6e-05,4.98052]
[1779384098366,33.29,77836.31,1.4,-0.04549,6e-05,4.9428]
[1779384103390,33.3,77838.07,1.4,-0.04545,6e-05,4.93923]
[1779384108194,33.31,77841.27,1.4,-0.04533,6e-05,4.92899]
[1779384108295,33.31,77841.27,1.4,-0.04533,6e-05,4.92899]
[1779384108480,33.31,77841.27,1.4,-0.04533,6e-05,4.92899]
[1779384108498,33.31,77836.59,1.4,-0.04559,6e-05,4.9514]
[1779384111721,33.32,77835.53,1.4,-0.04568,6e-05,4.9587]
[1779384112468,33.32,77840.8,1.4,-0.04539,6e-05,4.93399]
[1779384113019,33.32,77840.8,1.4,-0.04539,6e-05,4.93399]
[1779384113474,33.32,77842.99,1.4,-0.04527,6e-05,4.92382]
[1779384117687,33.32,77842.83,1.4,-0.04529,6e-05,4.92548]
[1779384117693,33.32,77842.83,1.4,-0.04529,6e-05,4.92548]
[1779384117745,33.32,77844.87,1.4,-0.04518,6e-05,4.91605]
[1779384118510,33.32,77844.87,1.4,-0.04519,6e-05,4.91638]
[1779384121043,33.32,77846.4,1.4,-0.04511,6e-05,4.90978]
[1779384121052,33.32,77846.4,1.4,-0.04511,6e-05,4.90978]
[1779384121532,33.33,77847.28,1.4,-0.04506,6e-05,4.90594]
[1779384126628,33.32,77856.01,1.4,-0.04458,5e-05,4.8644]
[1779384126636,33.32,77856.01,1.4,-0.04458,5e-05,4.8644]
[1779384126757,33.32,77856.01,1.4,-0.04458,5e-05,4.8644]
[1779384126705,33.32,77863.54,1.4,-0.04417,5e-05,4.82861]
[1779384127728,33.32,77870.62,1.4,-0.04379,5e-05,4.79523]
[1779384130487,33.32,77877.1,1.4,-0.04344,5e-05,4.76486]
[1779384130603,33.32,77877.1,1.4,-0.04344,5e-05,4.76489]
[1779384130846,33.32,77877.1,1.4,-0.04344,5e-05,4.76489]
[1779384130857,33.32,77877.1,1.4,-0.04344,5e-05,4.76489]
[1779384131438,33.32,77877.1,1.4,-0.04344,5e-05,4.76489]
[1779384131583,33.32,77877.1,1.4,-0.04344,5e-05,4.76489]
[1779384131633,33.32,77880.84,1.4,-0.04324,5e-05,4.74748]
[1779384132539,33.32,77880.84,1.4,-0.04324,5e-05,4.74748]
[1779384132690,33.32,77882.89,1.4,-0.04313,5e-05,4.73799]
[1779384133386,33.32,77882.89,1.4,-0.04313,5e-05,4.73799]
[1779384133633,33.32,77900.53,1.4,-0.04221,5e-05,4.65642]
[1779384135639,33.33,77911.54,1.4,-0.04164,5e-05,4.60615]
[1779384136659,33.33,77924.3,1.4,-0.04099,5e-05,4.54877]
[1779384137672,33.33,77924.3,1.4,-0.04099,5e-05,4.54877]
[1779384137708,33.33,77899.8,1.4,-0.04226,5e-05,4.66103]
[1779384139883,33.33,77901.12,1.4,-0.04219,5e-05,4.65514]
[1779384140082,33.33,77901.12,1.4,-0.04219,5e-05,4.65514]
[1779384140691,33.33,77882.61,1.4,-0.04317,5e-05,4.74104]
[1779384141815,33.33,77882.61,1.4,-0.04317,5e-05,4.74104]
[1779384142607,33.33,77885.28,1.4,-0.04303,5e-05,4.7287]
[1779384142709,33.33,77882.24,1.4,-0.0432,5e-05,4.74346]
[1779384142860,33.33,77882.24,1.4,-0.0432,5e-05,4.74346]
[1779384142873,33.33,77882.24,1.4,-0.0432,5e-05,4.74346]
[1779384143455,33.33,77882.24,1.4,-0.0432,5e-05,4.74346]
[1779384143591,33.33,77882.24,1.4,-0.0432,5e-05,4.74346]
[1779384143728,33.33,77882.22,1.4,-0.0432,5e-05,4.74359]
[1779384144726,33.33,77867.73,1.4,-0.04397,5e-05,4.81132]
[1779384145314,33.33,77867.73,1.4,-0.04397,5e-05,4.81132]
[1779384145733,33.33,77864.45,1.4,-0.04415,5e-05,4.82666]
[1779384149566,33.33,77863.61,1.4,-0.04419,5e-05,4.83043]
[1779384149775,33.33,77837.31,1.4,-0.04564,6e-05,4.95534]
[1779384150782,33.33,77819.06,1.4,-0.04666,6e-05,5.04358]
[1779384153744,33.33,77817.71,1.4,-0.04671,6e-05,5.0462]
[1779384153792,33.33,77817.71,1.4,-0.04671,6e-05,5.0462]
[1779384153852,33.33,77811.73,1.4,-0.04706,6e-05,5.07606]
[1779384155280,33.33,77812.35,1.4,-0.04703,6e-05,5.07386]
[1779384155290,33.33,77812.35,1.4,-0.04703,6e-05,5.07386]
[1779384155383,33.33,77812.35,1.4,-0.04703,6e-05,5.07386]
[1779384155384,33.33,77812.35,1.4,-0.04703,6e-05,5.07386]
[1779384155828,33.34,77803.33,1.4,-0.04756,6e-05,5.11866]
[1779384158908,33.34,77802.99,1.4,-0.0476,6e-05,5.1224]
[1779384159855,33.34,77802.9,1.4,-0.04761,6e-05,5.12352]
[1779384162232,33.35,77801.4,1.4,-0.04772,6e-05,5.13225]
[1779384162251,33.35,77800.77,1.4,-0.04776,6e-05,5.13601]
[1779384165904,33.35,77789.74,1.4,-0.04842,6e-05,5.19222]
[1779384166905,33.35,77777.89,1.4,-0.04913,6e-05,5.25151]
[1779384168628,33.35,77777.89,1.4,-0.04913,6e-05,5.25151]
[1779384168868,33.36,77762.93,1.4,-0.05003,6e-05,5.3272]
[1779384169150,33.36,77762.93,1.4,-0.05003,6e-05,5.3272]
[1779384169230,33.36,77759.68,1.4,-0.05023,6e-05,5.34388]
[1779384171212,33.36,77759.68,1.4,-0.05023,6e-05,5.34388]
[1779384171255,33.36,77767.24,1.4,-0.04978,6e-05,5.30668]
[1779384171919,33.36,77767.24,1.4,-0.04978,6e-05,5.30668]
[1779384172185,33.36,77766.4,1.4,-0.04984,6e-05,5.31128]
[1779384174554,33.36,77766.4,1.4,-0.04984,6e-05,5.31167]
[1779384174608,33.36,77766.05,1.4,-0.04987,6e-05,5.31382]
[1779384180003,33.37,77765.34,1.4,-0.04994,6e-05,5.31972]
[1779384181330,33.37,77776.68,1.4,-0.04927,6e-05,5.26351]
[1779384182232,33.37,77776.68,1.4,-0.04927,6e-05,5.26351]
[1779384182237,33.37,77776.68,1.4,-0.04927,6e-05,5.26351]
[1779384182333,33.37,77776.45,1.4,-0.04929,6e-05,5.26515]
[1779384182960,33.37,77776.45,1.4,-0.04929,6e-05,5.26515]
[1779384183113,33.37,77776.45,1.4,-0.04929,6e-05,5.26515]
[1779384183612,33.37,77776.45,1.4,-0.04929,6e-05,5.26515]
[1779384183680,33.37,77775.31,1.4,-0.04936,6e-05,5.27133]
[1779384183924,33.37,77775.31,1.4,-0.04936,6e-05,5.27133]
[1779384184031,33.37,77775.31,1.4,-0.04936,6e-05,5.27133]
[1779384185385,33.37,77775.31,1.4,-0.04936,6e-05,5.27133]
[1779384185574,33.37,77775.31,1.4,-0.04936,6e-05,5.27133]
[1779384185676,33.37,77773.46,1.4,-0.04948,6e-05,5.28149]
[1779384187899,33.37,77773.46,1.4,-0.04949,6e-05,5.28196]
[1779384188880,33.38,77779.84,1.4,-0.04912,6e-05,5.25116]
[1779384189278,33.38,77779.84,1.4,-0.04912,6e-05,5.25116]
[1779384189451,33.38,77789.82,1.4,-0.04854,6e-05,5.20223]
[1779384191081,33.38,77803.96,1.4,-0.04773,6e-05,5.13328]
[1779384196119,33.39,77809.7,1.4,-0.04744,6e-05,5.10877]
[1779384197658,33.39,77809.7,1.4,-0.04744,6e-05,5.10877]
[1779384197663,33.39,77809.7,1.4,-0.04744,6e-05,5.10877]
[1779384197699,33.39,77809.7,1.4,-0.04744,6e-05,5.10877]
[1779384197701,33.39,77809.7,1.4,-0.04744,6e-05,5.10877]
[1779384197800,33.39,77807.12,1.4,-0.04759,6e-05,5.1214]
[1779384198505,33.39,77807.12,1.4,-0.04759,6e-05,5.1214]
[1779384198868,33.39,77807.12,1.4,-0.04759,6e-05,5.1214]
[1779384198901,33.39,77802.49,1.4,-0.04785,6e-05,5.14405]
[1779384200149,33.39,77778.81,1.4,-0.04924,6e-05,5.26095]
[1779384201386,33.39,77778.81,1.4,-0.04924,6e-05,5.26095]
[1779384201449,33.39,77778.81,1.4,-0.04924,6e-05,5.26095]
[1779384201503,33.39,77759.85,1.4,-0.05038,6e-05,5.35672]
[1779384204680,33.39,77717.83,1.4,-0.05297,6e-05,5.57161]
[1779384204957,33.39,77717.83,1.4,-0.05297,6e-05,5.57161]
[1779384205207,33.39,77717.83,1.4,-0.05297,6e-05,5.57161]
[1779384208350,33.39,77707.23,1.4,-0.05363,6e-05,5.62624]
[1779384211812,33.39,77687.27,1.4,-0.05487,6e-05,5.72569]
[1779384213398,33.39,77687.27,1.4,-0.05486,6e-05,5.72543]
[1779384216286,33.39,77648.54,1.4,-0.05739,7e-05,5.92978]
[1779384220313,33.38,77667.3,1.4,-0.05612,7e-05,5.82705]
[1779384224152,33.38,77669.09,1.4,-0.05599,7e-05,5.81631]
[1779384226355,33.37,77681.11,1.4,-0.05519,6e-05,5.7517]
[1779384230051,33.37,77675.75,1.4,-0.05553,7e-05,5.77901]
[1779384232416,33.37,77678.45,1.4,-0.05534,6e-05,5.76405]
[1779384232465,33.37,77689.9,1.4,-0.0546,6e-05,5.70358]
[1779384235417,33.37,77700.83,1.4,-0.05389,6e-05,5.64582]
[1779384240453,33.37,77706.21,1.4,-0.05354,6e-05,5.61725]
[1779384241991,33.37,77712.56,1.4,-0.05314,6e-05,5.58428]
[1779384241999,33.37,77712.56,1.4,-0.05314,6e-05,5.58428]
[1779384242469,33.37,77712.56,1.4,-0.05314,6e-05,5.58418]
[1779384243646,33.37,77712.56,1.4,-0.05314,6e-05,5.58418]
[1779384243718,33.37,77723.0,1.4,-0.05248,6e-05,5.53035]
[1779384246655,33.37,77734.46,1.4,-0.05178,6e-05,5.47182]
[1779384252554,33.37,77744.15,1.4,-0.05119,6e-05,5.42354]
[1779384255565,33.37,77762.02,1.4,-0.05012,6e-05,5.33413]
[1779384256493,33.37,77762.02,1.4,-0.05012,6e-05,5.33413]
[1779384256575,33.37,77761.45,1.4,-0.05016,6e-05,5.33736]
[1779384261608,33.38,77753.96,1.4,-0.05063,6e-05,5.37675]
[1779384264628,33.38,77766.73,1.4,-0.04987,6e-05,5.31344]
[1779384267649,33.38,77777.86,1.4,-0.04923,6e-05,5.25908]
[1779384271736,33.38,77778.35,1.4,-0.04921,6e-05,5.25756]
[1779384271819,33.39,77827.42,1.4,-0.04635,6e-05,5.01395]
[1779384272410,33.39,77827.42,1.4,-0.04635,6e-05,5.01395]
[1779384272615,33.39,77827.42,1.4,-0.04635,6e-05,5.01395]
[1779384272975,33.39,77832.32,1.4,-0.04609,6e-05,4.99113]
[1779384273756,33.39,77832.32,1.4,-0.04609,6e-05,4.99113]
[1779384273794,33.39,77833.32,1.4,-0.04603,6e-05,4.98646]
[1779384277732,33.39,77843.65,1.4,-0.04547,6e-05,4.93781]
[1779384279049,33.39,77837.63,1.4,-0.04581,6e-05,4.96713]
[1779384279744,33.39,77837.41,1.4,-0.04582,6e-05,4.96819]
[1779384280755,33.39,77820.87,1.4,-0.04675,6e-05,5.04813]
[1779384284780,33.44,77833.11,1.4,-0.04629,6e-05,5.00865]
[1779384288936,33.5,77817.43,1.4,-0.04749,6e-05,5.11166]
[1779384291942,33.52,77817.43,1.4,-0.04758,6e-05,5.11922]
[1779384292022,33.52,77817.43,1.4,-0.04758,6e-05,5.11922]
[1779384292020,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292064,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292094,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292107,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292129,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292134,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292143,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292165,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292177,33.56,77788.03,1.4,-0.04946,6e-05,5.27849]
[1779384292843,33.57,77788.03,1.4,-0.04952,6e-05,5.28351]
[1779384293666,33.57,77788.03,1.4,-0.04952,6e-05,5.28351]
[1779384293853,33.58,77782.36,1.4,-0.04991,6e-05,5.31614]
[1779384299006,33.58,77785.87,1.4,-0.04972,6e-05,5.30084]
[1779384299630,33.58,77785.87,1.4,-0.04972,6e-05,5.30084]
[1779384299893,33.58,77785.87,1.4,-0.04973,6e-05,5.30128]
[1779384301922,33.59,77797.11,1.4,-0.04907,6e-05,5.24606]
[1779384305045,33.59,77817.52,1.4,-0.04792,6e-05,5.14823]
[1779384310547,33.6,77814.63,1.4,-0.04812,6e-05,5.16545]
[1779384310986,33.6,77825.64,1.4,-0.0475,6e-05,5.11256]
[1779384313003,33.6,77845.43,1.4,-0.04639,6e-05,5.01804]
[1779384318035,33.6,77848.64,1.4,-0.04622,6e-05,5.00364]
[1779384323070,33.61,77843.81,1.4,-0.04651,6e-05,5.02833]
[1779384328105,33.62,77844.28,1.4,-0.04653,6e-05,5.03037]
[1779384329269,33.62,77844.28,1.4,-0.04653,6e-05,5.03037]
[1779384329289,33.62,77844.28,1.4,-0.04653,6e-05,5.03037]
[1779384329386,33.62,77843.67,1.4,-0.04657,6e-05,5.03414]
[1779384333344,33.63,77840.36,1.4,-0.04675,6e-05,5.04839]
[1779384333546,33.63,77844.4,1.4,-0.04654,6e-05,5.0298]
[1779384334417,33.63,77844.4,1.4,-0.04654,6e-05,5.0298]
[1779384334845,33.63,77845.59,1.4,-0.04648,6e-05,5.02494]
[1779384336940,33.63,77825.96,1.4,-0.04761,6e-05,5.12123]
[1779384342550,33.64,77832.7,1.4,-0.04727,6e-05,5.09215]
[1779384348247,33.66,77834.52,1.4,-0.04723,6e-05,5.08873]
[1779384353519,33.66,77843.84,1.4,-0.04674,6e-05,5.04699]
[1779384358922,33.67,77835.34,1.4,-0.04726,6e-05,5.09194]
[1779384362350,33.68,77847.69,1.4,-0.04661,6e-05,5.0364]
[1779384365546,33.69,77860.43,1.4,-0.04593,6e-05,4.97812]
[1779384370837,33.7,77864.75,1.4,-0.04573,6e-05,4.96135]
[1779384371179,33.7,77872.47,1.4,-0.04532,5e-05,4.92574]
[1779384371293,33.7,77872.47,1.4,-0.04532,5e-05,4.92574]
[1779384371665,33.7,77872.47,1.4,-0.04532,5e-05,4.92574]
[1779384371674,33.7,77872.47,1.4,-0.04532,5e-05,4.92574]
[1779384371708,33.7,77872.47,1.4,-0.04532,5e-05,4.92574]
[1779384371739,33.7,77872.52,1.4,-0.04533,5e-05,4.92649]
[1779384372841,33.7,77872.52,1.4,-0.04533,5e-05,4.92649]
[1779384372860,33.7,77872.52,1.4,-0.04533,5e-05,4.92649]
[1779384372942,33.7,77874.83,1.4,-0.04521,5e-05,4.91657]
[1779384378566,33.72,77873.22,1.4,-0.04536,5e-05,4.92906]
[1779384381692,33.72,77862.53,1.4,-0.04598,6e-05,4.98243]
[1779384384512,33.73,77873.54,1.4,-0.04541,5e-05,4.93382]
[1779384389682,33.74,77883.18,1.4,-0.04494,5e-05,4.89311]
[1779384395819,33.75,77872.67,1.4,-0.04553,5e-05,4.94326]
[1779384398611,33.8,77858.98,1.4,-0.04651,6e-05,5.02731]
[1779384403645,33.89,77859.9,1.4,-0.04688,6e-05,5.05932]
[1779384406666,33.91,77842.66,1.4,-0.04794,6e-05,5.15003]
[1779384411701,33.91,77838.3,1.4,-0.04822,6e-05,5.17357]
[1779384416747,33.92,77830.07,1.4,-0.04872,6e-05,5.21584]
[1779384421776,33.92,77832.29,1.4,-0.04861,6e-05,5.20699]
[1779384425080,33.93,77838.77,1.4,-0.04825,6e-05,5.1764]
[1779384425144,33.93,77826.67,1.4,-0.04896,6e-05,5.23573]
[1779384425866,33.93,77826.67,1.4,-0.04896,6e-05,5.23573]
[1779384425911,33.93,77829.65,1.4,-0.04879,6e-05,5.22165]
[1779384426944,33.93,77829.65,1.4,-0.04879,6e-05,5.22165]
[1779384427030,33.93,77833.99,1.4,-0.04854,6e-05,5.20089]
[1779384427746,33.93,77833.99,1.4,-0.04854,6e-05,5.20089]
[1779384427847,33.93,77835.27,1.4,-0.04847,6e-05,5.19506]
[1779384428279,33.93,77835.27,1.4,-0.04847,6e-05,5.19506]
[1779384428287,33.93,77835.27,1.4,-0.04847,6e-05,5.19506]
[1779384428829,33.93,77835.27,1.4,-0.04848,6e-05,5.19549]
[1779384433865,33.95,77826.38,1.4,-0.04906,6e-05,5.2448]
[1779384438900,33.95,77824.53,1.4,-0.04919,6e-05,5.25569]
[1779384441738,33.95,77817.46,1.4,-0.04961,6e-05,5.29102]
[1779384442064,33.95,77817.46,1.4,-0.04961,6e-05,5.29102]
[1779384442146,33.95,77817.46,1.4,-0.04961,6e-05,5.29102]
[1779384442178,33.95,77846.09,1.4,-0.04796,6e-05,5.15197]
[1779384444335,33.95,77848.05,1.4,-0.04786,6e-05,5.14337]
[1779384445199,33.95,77848.05,1.4,-0.04786,6e-05,5.14337]
[1779384445025,33.96,77855.77,1.4,-0.04743,6e-05,5.1068]
[1779384446034,33.96,77856.38,1.4,-0.0474,6e-05,5.10443]
[1779384447072,33.96,77856.38,1.4,-0.0474,6e-05,5.10443]
[1779384447104,33.96,77877.08,1.4,-0.04626,6e-05,5.00709]
[1779384452584,33.97,77869.44,1.4,-0.04669,6e-05,5.04245]
[1779384455305,33.97,77859.17,1.4,-0.04729,6e-05,5.09418]
[1779384456089,33.98,77859.17,1.4,-0.0473,6e-05,5.0948]
[1779384461124,33.98,77858.79,1.4,-0.04736,6e-05,5.09971]
[1779384464148,33.99,77871.86,1.4,-0.04665,6e-05,5.03925]
[1779384469181,34.0,77872.72,1.4,-0.04664,6e-05,5.03866]
[1779384474217,34.0,77863.93,1.4,-0.04717,6e-05,5.08361]
[1779384479260,34.02,77865.0,1.4,-0.04721,6e-05,5.08699]
[1779384481265,34.03,77853.04,1.4,-0.04789,6e-05,5.14534]
[1779384486302,34.03,77858.69,1.4,-0.0476,6e-05,5.12085]
[1779384490399,34.04,77870.81,1.4,-0.04695,6e-05,5.06521]
[1779384496371,34.05,77869.19,1.4,-0.04708,6e-05,5.07665]
[1779384501490,34.05,77876.1,1.4,-0.04673,6e-05,5.04625]
[1779384501572,34.06,77876.91,1.4,-0.04669,6e-05,5.04306]
[1779384507453,34.06,77873.88,1.4,-0.0469,6e-05,5.06118]
[1779384512488,34.07,77868.16,1.4,-0.04722,6e-05,5.08726]
[1779384517207,34.08,77869.29,1.4,-0.04718,6e-05,5.08367]
[1779384517217,34.08,77869.29,1.4,-0.04718,6e-05,5.08367]
[1779384517230,34.08,77886.38,1.4,-0.04624,6e-05,5.00321]
[1779384518243,34.08,77886.38,1.4,-0.04624,6e-05,5.00321]
[1779384518263,34.08,77900.61,1.4,-0.04548,5e-05,4.93793]
[1779384520888,34.09,77916.25,1.4,-0.04466,5e-05,4.86696]
[1779384526587,34.09,77913.46,1.4,-0.04484,5e-05,4.88269]
[1779384531072,34.1,77913.37,1.4,-0.04486,5e-05,4.88518]
[1779384531110,34.1,77916.97,1.4,-0.04469,5e-05,4.87039]
[1779384536657,34.11,77916.49,1.4,-0.04475,5e-05,4.87525]
[1779384541692,34.11,77920.11,1.4,-0.04457,5e-05,4.85965]
[1779384544713,34.11,77931.08,1.4,-0.044,5e-05,4.81]
[1779384549748,34.12,77926.16,1.4,-0.04427,5e-05,4.83417]
[1779384554783,34.13,77921.06,1.4,-0.04459,5e-05,4.86183]
[1779384559818,34.14,77918.96,1.4,-0.04475,5e-05,4.87552]
[1779384564204,34.14,77902.07,1.4,-0.04567,5e-05,4.95487]
[1779384569894,34.15,77896.09,1.4,-0.04605,5e-05,4.98752]
[1779384574929,34.16,77894.4,1.4,-0.04615,5e-05,4.99489]
[1779384579963,34.17,77897.11,1.4,-0.04603,5e-05,4.98501]
[1779384584999,34.17,77904.0,1.4,-0.04566,5e-05,4.95291]
[1779384590036,34.17,77903.04,1.4,-0.04571,5e-05,4.95772]
[1779384595070,34.17,77896.21,1.4,-0.04609,5e-05,4.98999]
[1779384600105,34.17,77893.38,1.4,-0.04625,5e-05,5.00335]
[1779384605147,34.17,77894.34,1.4,-0.0462,5e-05,4.99952]
[1779384607176,34.17,77907.04,1.4,-0.04551,5e-05,4.94]
[1779384610368,34.17,77917.56,1.4,-0.04494,5e-05,4.89138]
[1779384616230,34.17,77920.98,1.4,-0.04477,5e-05,4.87655]
[1779384621335,34.18,77920.0,1.4,-0.04484,5e-05,4.88203]
[1779384627308,34.18,77919.46,1.4,-0.04488,5e-05,4.8856]
[1779384629322,34.18,77905.63,1.4,-0.04563,5e-05,4.95022]
[1779384631429,34.18,77915.38,1.4,-0.04507,5e-05,4.90087]
[1779384637388,34.18,77920.42,1.4,-0.04481,5e-05,4.87853]
[1779384642424,34.18,77904.61,1.4,-0.04567,5e-05,4.95284]
[1779384644439,34.18,77886.77,1.4,-0.04665,6e-05,5.03677]
[1779384649473,34.19,77885.31,1.4,-0.04676,6e-05,5.04668]
[1779384653501,34.19,77898.39,1.4,-0.04606,5e-05,4.98621]
[1779384658536,34.2,77899.27,1.4,-0.04602,5e-05,4.98284]
[1779384663577,34.2,77894.42,1.4,-0.0463,5e-05,5.00702]
[1779384668611,34.21,77885.45,1.4,-0.04683,6e-05,5.05267]
[1779384673643,34.21,77889.59,1.4,-0.04662,6e-05,5.03425]
[1779384678681,34.21,77888.52,1.4,-0.04669,6e-05,5.04047]
[1779384683717,34.22,77893.84,1.4,-0.04644,6e-05,5.01936]
[1779384685730,34.22,77907.43,1.4,-0.0457,5e-05,4.95566]
[1779384689758,34.22,77918.5,1.4,-0.04511,5e-05,4.90458]
[1779384692890,34.22,77923.56,1.4,-0.0448,5e-05,4.8774]
[1779384692913,34.22,77923.56,1.4,-0.0448,5e-05,4.8774]
[1779384692975,34.23,77923.97,1.4,-0.04478,5e-05,4.87567]
[1779384694299,34.23,77923.97,1.4,-0.04478,5e-05,4.87567]
[1779384694369,34.22,77926.61,1.4,-0.04464,5e-05,4.86309]
[1779384697061,34.22,77926.41,1.4,-0.04464,5e-05,4.86326]
[1779384697162,34.22,77928.48,1.4,-0.04453,5e-05,4.85333]
[1779384698114,34.22,77943.22,1.4,-0.04374,5e-05,4.78536]
[1779384699841,34.22,77957.78,1.4,-0.04298,5e-05,4.7188]
[1779384704875,34.22,77957.77,1.4,-0.04298,5e-05,4.71822]
[1779384709910,34.22,77954.02,1.4,-0.04316,5e-05,4.73449]
[1779384714945,34.21,77952.3,1.4,-0.04324,5e-05,4.74154]
[1779384719980,34.21,77950.74,1.4,-0.04332,5e-05,4.74795]
[1779384725015,34.21,77947.64,1.4,-0.04347,5e-05,4.76134]
[1779384730049,34.21,77949.36,1.4,-0.04337,5e-05,4.75277]
[1779384735087,34.21,77949.86,1.4,-0.04334,5e-05,4.74985]
[1779384740132,34.21,77930.39,1.4,-0.04435,5e-05,4.83827]
[1779384745166,34.2,77932.17,1.4,-0.04425,5e-05,4.82885]
[1779384749195,34.2,77946.05,1.4,-0.04351,5e-05,4.76515]
[1779384752301,34.2,77959.1,1.4,-0.0428,5e-05,4.70159]
[1779384758261,34.2,77954.38,1.4,-0.04304,5e-05,4.7227]
[1779384763074,34.2,77949.75,1.4,-0.04328,5e-05,4.74335]
[1779384763154,34.2,77949.75,1.4,-0.04328,5e-05,4.74335]
[1779384763300,34.2,77949.75,1.4,-0.04328,5e-05,4.74333]
[1779384764305,34.2,77927.01,1.4,-0.04446,5e-05,4.84648]
[1779384765385,34.2,77927.01,1.4,-0.04446,5e-05,4.84648]
[1779384765443,34.2,77920.91,1.4,-0.04479,5e-05,4.87494]
[1779384766810,34.2,77920.91,1.4,-0.04479,5e-05,4.87519]
[1779384767324,34.2,77917.74,1.4,-0.04497,5e-05,4.89012]
[1779384772442,34.2,77914.21,1.4,-0.04517,5e-05,4.90775]
[1779384772885,34.2,77914.21,1.4,-0.04517,5e-05,4.90775]
[1779384773370,34.2,77914.21,1.4,-0.04517,5e-05,4.90796]
[1779384778403,34.21,77916.75,1.4,-0.04505,5e-05,4.89721]
[1779384783438,34.21,77916.62,1.4,-0.04507,5e-05,4.89877]
[1779384788474,34.21,77926.2,1.4,-0.04457,5e-05,4.85548]
[1779384793513,34.21,77924.19,1.4,-0.04469,5e-05,4.86606]
[1779384795531,34.22,77909.15,1.4,-0.0455,5e-05,4.9363]
[1779384798545,34.22,77919.92,1.4,-0.04493,5e-05,4.88677]
[1779384800571,34.22,77884.39,1.4,-0.04686,6e-05,5.05299]
[1779384802206,34.22,77884.42,1.4,-0.04686,6e-05,5.05306]
[1779384802220,34.22,77884.42,1.4,-0.04686,6e-05,5.05306]
[1779384802284,34.22,77884.42,1.4,-0.04686,6e-05,5.05306]
[1779384802292,34.22,77884.42,1.4,-0.04686,6e-05,5.05306]
[1779384802353,34.22,77884.42,1.4,-0.04686,6e-05,5.05306]
[1779384802377,34.22,77884.42,1.4,-0.04686,6e-05,5.05306]
[1779384802576,34.22,77870.97,1.4,-0.04762,6e-05,5.11765]
[1779384804891,34.22,77877.62,1.4,-0.04726,6e-05,5.08645]
[1779384804935,34.22,77877.62,1.4,-0.04726,6e-05,5.08645]
[1779384805596,34.22,77887.48,1.4,-0.04671,6e-05,5.03964]
[1779384810630,34.23,77881.63,1.4,-0.04706,6e-05,5.06996]
[1779384813669,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384813913,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384813976,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384814016,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384814019,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384814045,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384814050,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384814059,34.23,77868.56,1.4,-0.04778,6e-05,5.12985]
[1779384814679,34.23,77836.8,1.4,-0.0496,6e-05,5.28355]
[1779384814965,34.23,77836.8,1.4,-0.0496,6e-05,5.28355]
[1779384815244,34.23,77836.8,1.4,-0.0496,6e-05,5.28355]
[1779384815687,34.23,77837.62,1.4,-0.04956,6e-05,5.27996]
[1779384816700,34.23,77818.52,1.4,-0.05068,6e-05,5.37369]
[1779384821731,34.23,77809.56,1.4,-0.05122,6e-05,5.41816]
[1779384825056,34.23,77810.75,1.4,-0.05115,6e-05,5.41234]
[1779384825141,34.23,77805.21,1.4,-0.05148,6e-05,5.43983]
[1779384829788,34.23,77817.74,1.4,-0.05073,6e-05,5.37807]
[1779384834822,34.24,77822.1,1.4,-0.05048,6e-05,5.35715]
[1779384838234,34.24,77806.9,1.4,-0.05139,6e-05,5.43286]
[1779384843890,34.24,77800.67,1.4,-0.05177,6e-05,5.4638]
[1779384845899,34.24,77813.58,1.4,-0.05099,6e-05,5.39986]
[1779384850934,34.24,77816.58,1.4,-0.05082,6e-05,5.3857]
[1779384853030,34.24,77803.01,1.4,-0.05163,6e-05,5.45298]
[1779384858991,34.24,77798.43,1.4,-0.05191,6e-05,5.47565]
[1779384864547,34.24,77808.32,1.4,-0.05131,6e-05,5.4264]
[1779384866862,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867619,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867651,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867668,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867682,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867699,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867710,34.24,77825.1,1.4,-0.05032,6e-05,5.34404]
[1779384867657,34.24,77837.66,1.4,-0.04959,6e-05,5.28286]
[1779384868585,34.24,77837.66,1.4,-0.04959,6e-05,5.28286]
[1779384868673,34.24,77849.17,1.4,-0.04893,6e-05,5.2273]
[1779384874105,34.25,77857.39,1.4,-0.04845,6e-05,5.18575]
[1779384877399,34.25,77864.19,1.4,-0.04808,6e-05,5.15402]
[1779384877468,34.25,77858.23,1.4,-0.04842,6e-05,5.18303]
[1779384882797,34.25,77850.9,1.4,-0.04886,6e-05,5.22016]
[1779384888202,34.26,77834.45,1.4,-0.04983,6e-05,5.30168]
[1779384891222,34.26,77848.93,1.4,-0.049,6e-05,5.23205]
[1779384895251,34.26,77862.17,1.4,-0.04826,6e-05,5.16954]
[1779384900287,34.27,77867.75,1.4,-0.04797,6e-05,5.14483]
[1779384905321,34.27,77872.8,1.4,-0.04771,6e-05,5.1229]
[1779384908856,34.28,77872.81,1.4,-0.04772,6e-05,5.12424]
[1779384908865,34.28,77872.81,1.4,-0.04772,6e-05,5.12424]
[1779384909356,34.28,77887.44,1.4,-0.04691,6e-05,5.05525]
[1779384909827,34.28,77887.44,1.4,-0.04691,6e-05,5.05525]
[1779384910360,34.28,77901.97,1.4,-0.04612,5e-05,4.98745]
[1779384911470,34.28,77913.41,1.4,-0.0455,5e-05,4.93474]
[1779384916424,34.28,77906.75,1.4,-0.04588,5e-05,4.96669]
[1779384916486,34.28,77910.67,1.4,-0.04567,5e-05,4.94913]
[1779384922454,34.29,77921.08,1.4,-0.04515,5e-05,4.90466]
[1779384926480,34.3,77901.83,1.4,-0.04623,5e-05,4.99692]
[1779384928494,34.3,77914.57,1.4,-0.04555,5e-05,4.93888]
[1779384931518,34.31,77901.31,1.4,-0.04627,5e-05,4.99906]
[1779384936553,34.32,77900.86,1.4,-0.04633,5e-05,5.00465]
[1779384940582,34.33,77912.33,1.4,-0.04574,5e-05,4.95401]
[1779384943697,34.33,77897.33,1.4,-0.04658,6e-05,5.02646]
[1779384949647,34.34,77898.62,1.4,-0.04656,6e-05,5.02453]
[1779384954682,34.35,77900.06,1.4,-0.04652,5e-05,5.02118]
[1779384959716,34.36,77901.43,1.4,-0.04649,5e-05,5.01812]
[1779384964752,34.37,77899.72,1.4,-0.04662,6e-05,5.02949]
[1779384969789,34.37,77906.67,1.4,-0.04627,5e-05,5.00018]
[1779384974825,34.38,77906.68,1.4,-0.04631,5e-05,5.00364]
[1779384979861,34.39,77905.18,1.4,-0.04644,5e-05,5.01416]
[1779384986930,34.4,77903.96,1.4,-0.04656,5e-05,5.02469]
[1779384992372,34.41,77903.47,1.4,-0.04662,5e-05,5.02969]
[1779385002042,34.43,77887.22,1.4,-0.04757,6e-05,5.10955]
[1779385007077,34.43,77884.46,1.4,-0.04775,6e-05,5.1248]
[1779385009097,34.44,77868.37,1.4,-0.04867,6e-05,5.20291]
[1779385012348,34.44,77881.76,1.4,-0.04793,6e-05,5.14026]
[1779385018155,34.45,77885.1,1.4,-0.04778,6e-05,5.12741]
[1779385023189,34.45,77890.33,1.4,-0.04751,6e-05,5.10514]
[1779385028225,34.46,77905.46,1.4,-0.04671,5e-05,5.03665]
[1779385031563,34.47,77922.35,1.4,-0.04581,5e-05,4.95993]
[1779385034579,34.47,77941.16,1.4,-0.04482,5e-05,4.8741]
[1779385040318,34.47,77944.51,1.4,-0.04465,5e-05,4.86002]
[1779385045354,34.47,77941.9,1.4,-0.0448,5e-05,4.87303]
[1779385050390,34.48,77942.45,1.4,-0.04479,5e-05,4.87156]
[1779385055429,34.48,77943.56,1.4,-0.0447,5e-05,4.86321]
[1779385060463,34.48,77941.52,1.4,-0.04482,5e-05,4.87372]
[1779385065498,34.48,77939.04,1.4,-0.04496,5e-05,4.88592]
[1779385070533,34.49,77942.67,1.4,-0.04478,5e-05,4.87006]
[1779385075568,34.49,77939.68,1.4,-0.04495,5e-05,4.88457]
[1779385077583,34.49,77928.87,1.4,-0.04553,5e-05,4.93462]
[1779385082618,34.5,77924.36,1.4,-0.04581,5e-05,4.95904]
[1779385084688,34.5,77935.96,1.4,-0.04519,5e-05,4.90549]
[1779385090675,34.5,77933.48,1.4,-0.04533,5e-05,4.91747]
[1779385095709,34.5,77933.26,1.4,-0.04535,5e-05,4.91898]
[1779385100744,34.5,77931.53,1.4,-0.04544,5e-05,4.92747]
[1779385105778,34.5,77931.37,1.4,-0.04546,5e-05,4.9287]
[1779385109959,34.5,77917.37,1.4,-0.04622,5e-05,4.99404]
[1779385115849,34.5,77923.71,1.4,-0.04584,5e-05,4.96042]
[1779385119877,34.5,77910.21,1.4,-0.04658,5e-05,5.02335]
[1779385124969,34.5,77916.34,1.4,-0.04624,5e-05,4.9949]
[1779385130954,34.5,77911.17,1.4,-0.04652,5e-05,5.0188]
[1779385135991,34.5,77914.29,1.4,-0.04635,5e-05,5.00403]
[1779385141026,34.5,77912.57,1.4,-0.04644,5e-05,5.01189]
[1779385145053,34.5,77923.47,1.4,-0.04585,5e-05,4.96104]
[1779385150090,34.5,77915.16,1.4,-0.0463,5e-05,4.99979]
[1779385155182,34.5,77912.86,1.4,-0.04642,5e-05,5.01023]
[1779385161168,34.5,77916.08,1.4,-0.04624,5e-05,4.99482]
[1779385166202,34.5,77912.13,1.4,-0.04645,5e-05,5.0128]
[1779385171246,34.5,77909.55,1.4,-0.04656,5e-05,5.0204]
[1779385176294,34.5,77907.84,1.4,-0.04664,5e-05,5.0279]
[1779385178044,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178907,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178916,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178924,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178929,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178934,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178945,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178970,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178974,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385178979,34.5,77896.15,1.4,-0.04729,6e-05,5.0827]
[1779385179025,34.5,77880.19,1.4,-0.04818,6e-05,5.15815]
[1779385181310,34.49,77882.26,1.4,-0.04806,6e-05,5.14776]
[1779385181356,34.49,77882.26,1.4,-0.04806,6e-05,5.14776]
[1779385181594,34.49,77884.15,1.4,-0.04795,6e-05,5.13852]
[1779385186935,34.5,77884.03,1.4,-0.04796,6e-05,5.13952]
[1779385187026,34.5,77884.86,1.4,-0.04792,6e-05,5.13604]
[1779385192503,34.49,77884.75,1.4,-0.04791,6e-05,5.13531]
[1779385198450,34.49,77874.89,1.4,-0.04846,6e-05,5.18178]
[1779385201363,34.49,77864.93,1.4,-0.04903,6e-05,5.23008]
[1779385201408,34.49,77864.93,1.4,-0.04903,6e-05,5.23008]
[1779385201851,34.49,77864.93,1.4,-0.04903,6e-05,5.23008]
[1779385201962,34.49,77865.18,1.4,-0.04902,6e-05,5.22919]
[1779385205450,34.49,77869.95,1.4,-0.04875,6e-05,5.20657]
[1779385205503,34.5,77880.37,1.4,-0.04817,6e-05,5.1572]
[1779385210632,34.49,77881.08,1.4,-0.04811,6e-05,5.1527]
[1779385216423,34.5,77880.53,1.4,-0.04816,6e-05,5.15644]
[1779385221632,34.5,77875.27,1.4,-0.04847,6e-05,5.18287]
[1779385226668,34.5,77882.39,1.4,-0.04809,6e-05,5.1511]
[1779385231701,34.51,77882.51,1.4,-0.04808,6e-05,5.14855]
[1779385236738,34.51,77888.5,1.4,-0.04776,6e-05,5.12165]
[1779385241771,34.52,77888.08,1.4,-0.04779,6e-05,5.1246]
[1779385246806,34.51,77881.75,1.4,-0.04813,6e-05,5.15336]
[1779385251842,34.51,77872.4,1.4,-0.04864,6e-05,5.19631]
[1779385256877,34.5,77875.6,1.4,-0.04844,6e-05,5.17922]
[1779385261914,34.5,77881.31,1.4,-0.0481,6e-05,5.15036]
[1779385266953,34.5,77887.04,1.4,-0.04776,6e-05,5.12182]
[1779385271991,34.49,77888.58,1.4,-0.04766,6e-05,5.11332]
[1779385277027,34.49,77889.38,1.4,-0.0476,6e-05,5.10837]
[1779385282062,34.49,77893.45,1.4,-0.04737,6e-05,5.08825]
[1779385287101,34.49,77893.31,1.4,-0.04736,6e-05,5.08797]
[1779385290123,34.49,77904.27,1.4,-0.04675,6e-05,5.03592]
[1779385295157,34.48,77897.31,1.4,-0.04709,6e-05,5.06388]
[1779385300191,34.48,77899.32,1.4,-0.04698,6e-05,5.05383]
[1779385305226,34.48,77900.98,1.4,-0.04688,6e-05,5.04543]
[1779385310261,34.48,77903.43,1.4,-0.04674,6e-05,5.03344]
[1779385315296,34.48,77891.07,1.4,-0.04741,6e-05,5.09106]
[1779385320332,34.48,77893.97,1.4,-0.04724,6e-05,5.0766]
[1779385325368,34.48,77901.72,1.4,-0.04681,6e-05,5.03956]
[1779385330405,34.47,77900.2,1.4,-0.04689,6e-05,5.04625]
[1779385335441,34.47,77891.5,1.4,-0.04736,6e-05,5.08659]
[1779385340478,34.47,77878.03,1.4,-0.0481,6e-05,5.14947]
[1779385344947,34.47,77870.57,1.4,-0.04852,6e-05,5.18417]
[1779385344993,34.47,77870.33,1.4,-0.04853,6e-05,5.18498]
[1779385345595,34.47,77870.33,1.4,-0.04853,6e-05,5.18498]
[1779385346241,34.47,77870.13,1.4,-0.04853,6e-05,5.18561]
[1779385351112,34.47,77862.32,1.4,-0.04899,6e-05,5.22439]
[1779385351114,34.47,77862.73,1.4,-0.04893,6e-05,5.21819]
[1779385356648,34.47,77867.83,1.4,-0.04865,6e-05,5.19436]
[1779385362256,34.47,77865.34,1.4,-0.0488,6e-05,5.20731]
[1779385362828,34.48,77840.99,1.4,-0.05022,6e-05,5.32556]
[1779385363510,34.48,77840.99,1.4,-0.05022,6e-05,5.32556]
[1779385363519,34.48,77840.99,1.4,-0.05022,6e-05,5.32556]
[1779385363648,34.48,77840.99,1.4,-0.05022,6e-05,5.32605]
[1779385364694,34.48,77840.99,1.4,-0.05022,6e-05,5.32605]
[1779385364732,34.48,77838.24,1.4,-0.05038,6e-05,5.33957]
[1779385370699,34.48,77832.75,1.4,-0.05071,6e-05,5.36701]
[1779385371592,34.48,77832.75,1.4,-0.05071,6e-05,5.36701]
[1779385371710,34.48,77832.51,1.4,-0.05073,6e-05,5.36828]
[1779385374725,34.48,77843.19,1.4,-0.05011,6e-05,5.31671]
[1779385379763,34.49,77837.47,1.4,-0.05047,6e-05,5.34706]
[1779385384797,34.49,77840.11,1.4,-0.05033,6e-05,5.335]
[1779385389834,34.49,77839.57,1.4,-0.05037,6e-05,5.33844]
[1779385394870,34.49,77841.06,1.4,-0.05029,6e-05,5.3319]
[1779385398897,34.49,77853.49,1.4,-0.04958,6e-05,5.27232]
[1779385404940,34.5,77852.32,1.4,-0.04966,6e-05,5.27937]
[1779385410982,34.5,77853.38,1.4,-0.04962,6e-05,5.27571]
[1779385416039,34.5,77836.82,1.4,-0.05056,6e-05,5.35314]
[1779385417109,34.5,77825.66,1.4,-0.05122,6e-05,5.40786]
[1779385423091,34.5,77819.27,1.4,-0.0516,6e-05,5.43954]
[1779385426113,34.5,77803.39,1.4,-0.05255,6e-05,5.51801]
[1779385431147,34.5,77799.64,1.4,-0.05277,6e-05,5.53576]
[1779385436182,34.5,77806.11,1.4,-0.05237,6e-05,5.50287]
[1779385441219,34.5,77797.75,1.4,-0.05287,6e-05,5.54379]
[1779385445266,34.5,77809.07,1.4,-0.05218,6e-05,5.48687]
[1779385450287,34.5,77816.76,1.4,-0.05171,6e-05,5.44855]
[1779385455320,34.5,77816.64,1.4,-0.05172,6e-05,5.449]
[1779385455903,34.5,77816.64,1.4,-0.05172,6e-05,5.449]
[1779385456328,34.5,77816.62,1.4,-0.05172,6e-05,5.44907]
[1779385458116,34.5,77816.51,1.4,-0.05172,6e-05,5.44959]
[1779385458347,34.5,77816.51,1.4,-0.05172,6e-05,5.44956]
[1779385459185,34.5,77816.51,1.4,-0.05172,6e-05,5.44956]
[1779385459349,34.5,77816.33,1.4,-0.05173,6e-05,5.45042]
[1779385462400,34.5,77831.77,1.4,-0.05082,6e-05,5.37473]
[1779385466430,34.5,77820.09,1.4,-0.05152,6e-05,5.43232]
[1779385471465,34.5,77819.21,1.4,-0.05153,6e-05,5.43242]
[1779385476500,34.5,77816.35,1.4,-0.0517,6e-05,5.44663]
[1779385481535,34.5,77817.27,1.4,-0.05165,6e-05,5.44216]
[1779385486570,34.5,77817.46,1.4,-0.05164,6e-05,5.44119]
[1779385491610,34.5,77826.68,1.4,-0.05109,6e-05,5.39598]
[1779385496642,34.5,77828.58,1.4,-0.05098,6e-05,5.387]
[1779385501677,34.5,77828.59,1.4,-0.05099,6e-05,5.38752]
[1779385507259,34.5,77827.42,1.4,-0.05106,6e-05,5.39372]
[1779385513762,34.5,77833.32,1.4,-0.05073,6e-05,5.36631]
[1779385518825,34.51,77831.63,1.4,-0.05084,6e-05,5.3751]
[1779385518972,34.51,77855.46,1.4,-0.04945,6e-05,5.25952]
[1779385519582,34.51,77855.46,1.4,-0.04945,6e-05,5.25952]
[1779385519804,34.51,77855.46,1.4,-0.04946,6e-05,5.25983]
[1779385520572,34.51,77855.46,1.4,-0.04946,6e-05,5.25983]
[1779385520810,34.51,77856.76,1.4,-0.04938,6e-05,5.25387]
[1779385525696,34.51,77854.2,1.4,-0.04954,6e-05,5.26726]
[1779385525845,34.51,77857.58,1.4,-0.04935,6e-05,5.25125]
[1779385530883,34.51,77860.47,1.4,-0.0492,6e-05,5.23874]
[1779385535917,34.52,77863.78,1.4,-0.049,6e-05,5.22008]
[1779385540952,34.52,77856.72,1.4,-0.04941,6e-05,5.25527]
[1779385545987,34.52,77858.55,1.4,-0.04932,6e-05,5.24752]
[1779385548575,34.52,77852.2,1.4,-0.04969,6e-05,5.27835]
[1779385548577,34.52,77852.2,1.4,-0.04969,6e-05,5.27835]
[1779385548209,34.52,77799.75,1.4,-0.0528,6e-05,5.53557]
[1779385549015,34.52,77799.75,1.4,-0.0528,6e-05,5.53557]
[1779385550598,34.52,77799.75,1.4,-0.0528,6e-05,5.53557]
[1779385550070,34.52,77789.35,1.4,-0.05343,6e-05,5.58767]
[1779385550955,34.52,77789.35,1.4,-0.05343,6e-05,5.58767]
[1779385551040,34.52,77772.13,1.4,-0.0545,6e-05,5.67429]
[1779385552069,34.52,77758.87,1.4,-0.05533,6e-05,5.74155]
[1779385555945,34.52,77765.98,1.4,-0.05486,6e-05,5.70349]
[1779385556060,34.52,77765.98,1.4,-0.05486,6e-05,5.70349]
[1779385558614,34.51,77773.14,1.4,-0.05436,6e-05,5.66262]
[1779385558656,34.51,77781.75,1.4,-0.05382,6e-05,5.61901]
[1779385564133,34.5,77779.17,1.4,-0.05396,6e-05,5.63014]
[1779385569169,34.47,77776.09,1.4,-0.05398,6e-05,5.63152]
[1779385574205,34.46,77796.51,1.4,-0.05267,6e-05,5.52446]
[1779385578351,34.46,77784.26,1.4,-0.0534,6e-05,5.58488]
[1779385581256,34.45,77772.26,1.4,-0.05413,6e-05,5.64434]
[1779385586319,34.45,77767.75,1.4,-0.05441,6e-05,5.66635]
[1779385588422,34.45,77753.79,1.4,-0.05529,6e-05,5.73814]
[1779385591350,34.47,77773.78,1.4,-0.05408,6e-05,5.63849]
[1779385595244,34.47,77779.0,1.4,-0.05374,6e-05,5.61113]
[1779385595268,34.47,77779.0,1.4,-0.05374,6e-05,5.61113]
[1779385595376,34.47,77777.55,1.4,-0.05383,6e-05,5.61808]
[1779385597633,34.46,77766.03,1.4,-0.05453,6e-05,5.67508]
[1779385603431,34.46,77762.14,1.4,-0.05474,6e-05,5.6925]
[1779385608565,34.45,77765.47,1.4,-0.0545,6e-05,5.67299]
[1779385614508,34.45,77761.73,1.4,-0.05475,6e-05,5.69305]
[1779385619544,34.46,77763.21,1.4,-0.05467,6e-05,5.68692]
[1779385624582,34.46,77769.59,1.4,-0.05428,6e-05,5.65495]
[1779385629618,34.46,77767.28,1.4,-0.05443,6e-05,5.66706]
[1779385634653,34.46,77762.6,1.4,-0.05473,6e-05,5.69147]
[1779385636675,34.46,77750.03,1.4,-0.05553,6e-05,5.75636]
[1779385641702,34.47,77740.01,1.4,-0.05619,6e-05,5.80914]
[1779385646737,34.48,77740.96,1.4,-0.05622,6e-05,5.81143]
[1779385651773,34.49,77741.33,1.4,-0.05617,6e-05,5.80679]
[1779385656808,34.5,77731.95,1.4,-0.05686,6e-05,5.86177]
[1779385658823,34.5,77748.39,1.4,-0.05578,6e-05,5.77521]
[1779385661843,34.5,77737.82,1.4,-0.05646,6e-05,5.82991]
[1779385666877,34.5,77743.53,1.4,-0.05613,6e-05,5.80312]
[1779385671914,34.5,77750.9,1.4,-0.05562,6e-05,5.76268]
[1779385676949,34.49,77742.33,1.4,-0.05615,6e-05,5.8049]
[1779385681984,34.5,77736.16,1.4,-0.05655,6e-05,5.83714]
[1779385687023,34.5,77737.47,1.4,-0.05647,6e-05,5.83082]
[1779385692058,34.5,77738.37,1.4,-0.05645,6e-05,5.82872]
[1779385696086,34.51,77751.04,1.4,-0.05565,6e-05,5.76491]
[1779385701121,34.51,77750.77,1.4,-0.05567,6e-05,5.7668]
[1779385706156,34.51,77756.42,1.4,-0.05532,6e-05,5.73809]
[1779385711200,34.51,77754.42,1.4,-0.05542,6e-05,5.74458]
[1779385716234,34.51,77758.42,1.4,-0.05517,6e-05,5.725]
[1779385721269,34.51,77761.14,1.4,-0.05501,6e-05,5.71203]
[1779385726303,34.51,77760.39,1.4,-0.05507,6e-05,5.7167]
[1779385731339,34.52,77760.4,1.4,-0.05508,6e-05,5.71747]
[1779385736378,34.52,77762.91,1.4,-0.05493,6e-05,5.70562]
[1779385741433,34.52,77762.03,1.4,-0.055,6e-05,5.71099]
[1779385746469,34.52,77762.56,1.4,-0.05498,6e-05,5.7092]
[1779385751504,34.52,77777.07,1.4,-0.05408,6e-05,5.63623]
[1779385756545,34.52,77782.15,1.4,-0.05374,6e-05,5.6092]
[1779385761575,34.52,77784.81,1.4,-0.05356,6e-05,5.59443]
[1779385766610,34.51,77785.29,1.4,-0.05352,6e-05,5.59074]
[1779385768625,34.51,77797.12,1.4,-0.05279,6e-05,5.53118]
[1779385772657,34.51,77806.42,1.4,-0.05218,6e-05,5.48015]
[1779385773664,34.51,77817.77,1.4,-0.0515,6e-05,5.42407]
[1779385778721,34.51,77828.98,1.4,-0.05084,6e-05,5.36948]
[1779385783758,34.51,77829.23,1.4,-0.05083,6e-05,5.36874]
[1779385788793,34.51,77830.04,1.4,-0.0508,6e-05,5.36549]
[1779385793827,34.52,77827.19,1.4,-0.05097,6e-05,5.37993]
[1779385798864,34.52,77828.01,1.4,-0.05093,6e-05,5.3764]
[1779385799940,34.52,77841.82,1.4,-0.05012,6e-05,5.30925]
[1779385805911,34.52,77846.05,1.4,-0.04989,6e-05,5.29009]
[1779385810949,34.52,77852.48,1.4,-0.04953,6e-05,5.26021]
[1779385812262,34.52,77846.14,1.4,-0.0499,6e-05,5.29084]
[1779385812963,34.52,77827.91,1.4,-0.05097,6e-05,5.37978]
[1779385813150,34.52,77827.91,1.4,-0.05097,6e-05,5.37978]
[1779385813971,34.52,77827.81,1.4,-0.05097,6e-05,5.38031]
[1779385818464,34.52,77825.47,1.4,-0.05111,6e-05,5.39192]
[1779385819005,34.52,77824.69,1.4,-0.05116,6e-05,5.39579]
[1779385824054,34.53,77820.39,1.4,-0.05142,6e-05,5.41715]
[1779385829081,34.53,77814.29,1.4,-0.05178,6e-05,5.44702]
[1779385834116,34.52,77805.14,1.4,-0.05229,6e-05,5.48758]
[1779385839152,34.52,77813.95,1.4,-0.05175,6e-05,5.44364]
[1779385844187,34.52,77820.19,1.4,-0.05138,6e-05,5.41291]
[1779385849224,34.52,77819.61,1.4,-0.05142,6e-05,5.41571]
[1779385854256,34.52,77821.4,1.4,-0.05131,6e-05,5.40706]
[1779385860377,34.52,77819.46,1.4,-0.05143,6e-05,5.4168]
[1779385865520,34.52,77825.51,1.4,-0.05107,6e-05,5.38736]
[1779385866644,34.52,77828.55,1.4,-0.0509,6e-05,5.37258]
[1779385866714,34.53,77840.08,1.4,-0.05022,6e-05,5.31651]
[1779385868730,34.53,77840.08,1.4,-0.05022,6e-05,5.31651]
[1779385868744,34.53,77840.08,1.4,-0.05022,6e-05,5.31651]
[1779385868807,34.53,77851.12,1.4,-0.04958,6e-05,5.26353]
[1779385874402,34.53,77852.53,1.4,-0.04952,6e-05,5.25837]
[1779385879437,34.53,77855.28,1.4,-0.04938,6e-05,5.24648]
[1779385883484,34.54,77865.64,1.4,-0.0488,6e-05,5.19794]
[1779385885936,34.54,77882.98,1.4,-0.04783,6e-05,5.1161]
[1779385886107,34.54,77882.98,1.4,-0.04783,6e-05,5.1161]
[1779385886239,34.54,77882.98,1.4,-0.04783,6e-05,5.1161]
[1779385886510,34.54,77882.96,1.4,-0.04783,6e-05,5.11661]
[1779385887515,34.54,77898.23,1.4,-0.04699,6e-05,5.04509]
[1779385888863,34.54,77909.75,1.4,-0.04636,5e-05,4.9918]
[1779385891544,34.55,77918.37,1.4,-0.04588,5e-05,4.94899]
[1779385893092,34.55,77918.37,1.4,-0.04588,5e-05,4.94899]
[1779385893558,34.55,77922.41,1.4,-0.04567,5e-05,4.93114]
[1779385894451,34.55,77922.41,1.4,-0.04567,5e-05,4.93114]
[1779385894565,34.55,77918.99,1.4,-0.04586,5e-05,4.94776]
[1779385897600,34.55,77906.46,1.4,-0.04657,5e-05,5.00823]
[1779385898251,34.55,77906.46,1.4,-0.04657,5e-05,5.00823]
[1779385898593,34.56,77906.18,1.4,-0.04659,5e-05,5.01021]
[1779385900687,34.56,77928.77,1.4,-0.04537,5e-05,4.9061]
[1779385906649,34.56,77924.69,1.4,-0.04562,5e-05,4.92692]
[1779385911683,34.57,77926.65,1.4,-0.04556,5e-05,4.92204]
[1779385916720,34.58,77918.39,1.4,-0.04605,5e-05,4.96438]
[1779385921757,34.59,77924.7,1.4,-0.04576,5e-05,4.9393]
[1779385926790,34.6,77933.37,1.4,-0.04533,5e-05,4.90218]
[1779385932055,34.62,77923.75,1.4,-0.04595,5e-05,4.95598]
[1779385937867,34.64,77928.54,1.4,-0.04576,5e-05,4.9395]
[1779385942904,34.64,77941.37,1.4,-0.04508,5e-05,4.88093]
[1779385947939,34.64,77946.12,1.4,-0.04483,5e-05,4.85951]
[1779385951063,34.64,77957.59,1.4,-0.04418,5e-05,4.80242]
[1779385953855,34.64,77964.83,1.4,-0.0438,5e-05,4.76941]
[1779385953881,34.64,77964.83,1.4,-0.0438,5e-05,4.76941]
[1779385953994,34.64,77964.03,1.4,-0.04384,5e-05,4.77281]
[1779385957702,34.64,77965.37,1.4,-0.04376,5e-05,4.76611]
[1779385957708,34.64,77965.37,1.4,-0.04376,5e-05,4.76611]
[1779385958017,34.64,77965.42,1.4,-0.04375,5e-05,4.76569]
[1779385963059,34.63,77961.98,1.4,-0.04392,5e-05,4.78018]
[1779385968095,34.63,77959.89,1.4,-0.04402,5e-05,4.78859]
[1779385973130,34.63,77952.63,1.4,-0.04439,5e-05,4.82086]
[1779385976391,34.63,77952.7,1.4,-0.04438,5e-05,4.8195]
[1779385977158,34.63,77951.85,1.4,-0.04442,5e-05,4.82309]
[1779385978675,34.62,77951.68,1.4,-0.04442,5e-05,4.82359]
[1779385979171,34.62,77951.66,1.4,-0.04442,5e-05,4.82341]
[1779385982475,34.62,77951.93,1.4,-0.0444,5e-05,4.82137]
[1779385982554,34.62,77953.47,1.4,-0.04432,5e-05,4.81437]
[1779385988234,34.62,77946.35,1.4,-0.04471,5e-05,4.8479]
[1779385993272,34.63,77940.62,1.4,-0.04502,5e-05,4.875]
[1779385998308,34.63,77934.48,1.4,-0.04536,5e-05,4.90382]
[1779386004355,34.64,77933.65,1.4,-0.04544,5e-05,4.91109]
[1779386009384,34.65,77938.37,1.4,-0.04523,5e-05,4.89284]
[1779386014419,34.65,77939.66,1.4,-0.04516,5e-05,4.88623]
[1779386018448,34.66,77921.87,1.4,-0.04616,5e-05,4.97129]
[1779386023483,34.67,77915.06,1.4,-0.04656,5e-05,5.00613]
[1779386029525,34.68,77914.97,1.4,-0.04661,5e-05,5.01022]
[1779386034560,34.69,77912.7,1.4,-0.04677,5e-05,5.02373]
[1779386040082,34.69,77906.92,1.4,-0.04711,6e-05,5.05281]
[1779386045637,34.7,77907.63,1.4,-0.04712,6e-05,5.05322]
[1779386050673,34.71,77914.34,1.4,-0.04678,5e-05,5.02471]
[1779386055707,34.72,77920.83,1.4,-0.04646,5e-05,4.99752]
[1779386057721,34.71,77936.07,1.4,-0.04563,5e-05,4.92695]
[1779386061862,34.72,77950.66,1.4,-0.04486,5e-05,4.86044]
[1779386067792,34.72,77953.36,1.4,-0.04473,5e-05,4.84916]
[1779386072828,34.72,77942.32,1.4,-0.04529,5e-05,4.8962]
[1779386077863,34.72,77939.89,1.4,-0.04542,5e-05,4.90781]
[1779386082898,34.73,77940.29,1.4,-0.04543,5e-05,4.90856]
[1779386087941,34.74,77939.65,1.4,-0.04551,5e-05,4.91548]
[1779386092975,34.75,77946.51,1.4,-0.04519,5e-05,4.88807]
[1779386098010,34.75,77945.73,1.4,-0.04526,5e-05,4.89363]
[1779386102142,34.76,77958.11,1.4,-0.04464,5e-05,4.84048]
[1779386108085,34.76,77961.53,1.4,-0.04446,5e-05,4.82507]
[1779386113123,34.76,77964.0,1.4,-0.04431,5e-05,4.81236]
[1779386118155,34.76,77964.81,1.4,-0.04427,5e-05,4.80886]
[1779386120540,34.76,77971.01,1.4,-0.04394,5e-05,4.78031]
[1779386120726,34.76,77971.01,1.4,-0.04394,5e-05,4.78031]
[1779386121177,34.76,77982.03,1.4,-0.04337,5e-05,4.73058]
[1779386121869,34.76,77982.03,1.4,-0.04337,5e-05,4.73058]
[1779386122283,34.76,77986.24,1.4,-0.04315,5e-05,4.71158]
[1779386126374,34.75,77983.66,1.4,-0.04327,5e-05,4.72244]
[1779386127219,34.75,78000.63,1.4,-0.04241,5e-05,4.64683]
[1779386129237,34.75,78012.22,1.4,-0.04182,5e-05,4.59574]
[1779386129863,34.75,78012.22,1.4,-0.04182,5e-05,4.59574]
[1779386130244,34.75,78013.06,1.4,-0.04178,5e-05,4.59209]
[1779386130416,34.75,78013.06,1.4,-0.04178,5e-05,4.59209]
[1779386136092,34.75,78017.84,1.4,-0.04151,5e-05,4.56761]
[1779386136282,34.75,78017.42,1.4,-0.04154,5e-05,4.56954]
[1779386141339,34.76,78009.25,1.4,-0.04195,5e-05,4.60581]
[1779386144344,34.76,77996.98,1.4,-0.04257,5e-05,4.65995]
[1779386149379,34.76,77997.15,1.4,-0.04256,5e-05,4.65944]
[1779386154413,34.76,77995.92,1.4,-0.04262,5e-05,4.66458]
[1779386159448,34.76,77983.84,1.4,-0.04324,5e-05,4.71836]
[1779386164484,34.76,77974.44,1.4,-0.04374,5e-05,4.76177]
[1779386169519,34.76,77975.27,1.4,-0.04371,5e-05,4.75914]
[1779386174559,34.76,77979.84,1.4,-0.04346,5e-05,4.73776]
[1779386179589,34.76,77978.67,1.4,-0.04351,5e-05,4.74208]
[1779386184625,34.75,77968.16,1.4,-0.04404,5e-05,4.7882]
[1779386191673,34.75,77966.11,1.4,-0.0441,5e-05,4.79157]
[1779386192779,34.75,77950.96,1.4,-0.04489,5e-05,4.85995]
[1779386198069,34.75,77942.28,1.4,-0.04535,5e-05,4.89956]
[1779386203758,34.74,77945.26,1.4,-0.04517,5e-05,4.88402]
[1779386208792,34.74,77946.03,1.4,-0.04512,5e-05,4.87985]
[1779386213829,34.74,77938.54,1.4,-0.04551,5e-05,4.91329]
[1779386218863,34.74,77944.65,1.4,-0.04518,5e-05,4.88494]
[1779386223898,34.73,77948.08,1.4,-0.04497,5e-05,4.8669]
[1779386228934,34.73,77941.61,1.4,-0.04529,5e-05,4.89413]
[1779386233967,34.72,77945.87,1.4,-0.04503,5e-05,4.87234]
[1779386239003,34.72,77951.82,1.4,-0.0447,5e-05,4.84318]
[1779386244043,34.71,77948.65,1.4,-0.04484,5e-05,4.85572]
[1779386250084,34.71,77947.14,1.4,-0.0449,5e-05,4.86031]
[1779386255119,34.7,77945.93,1.4,-0.0449,5e-05,4.85986]
[1779386260153,34.7,77944.0,1.4,-0.04499,5e-05,4.86682]
[1779386265190,34.69,77943.22,1.4,-0.04501,5e-05,4.8685]
[1779386270225,34.69,77942.31,1.4,-0.04503,5e-05,4.8708]
[1779386275263,34.68,77926.43,1.4,-0.04586,5e-05,4.94185]
[1779386280298,34.68,77929.84,1.4,-0.04565,5e-05,4.92365]
[1779386286341,34.67,77933.9,1.4,-0.0454,5e-05,4.90202]
[1779386291375,34.66,77934.73,1.4,-0.04532,5e-05,4.89579]
[1779386293487,34.66,77924.02,1.4,-0.04589,5e-05,4.94412]
[1779386297417,34.65,77911.51,1.4,-0.04654,5e-05,4.99975]
[1779386297769,34.65,77911.51,1.4,-0.04654,5e-05,4.99975]
[1779386298423,34.65,77905.29,1.4,-0.04688,6e-05,5.02808]
[1779386301371,34.65,77898.92,1.4,-0.04721,6e-05,5.05642]
[1779386301380,34.65,77898.92,1.4,-0.04721,6e-05,5.05642]
[1779386301446,34.65,77897.44,1.4,-0.04728,6e-05,5.0626]
[1779386306482,34.64,77888.19,1.4,-0.04778,6e-05,5.10485]
[1779386311517,34.64,77885.98,1.4,-0.04786,6e-05,5.10963]
[1779386316561,34.64,77884.21,1.4,-0.04794,6e-05,5.11651]
[1779386322450,34.64,77876.98,1.4,-0.04836,6e-05,5.15227]
[1779386327640,34.65,77875.84,1.4,-0.04846,6e-05,5.16058]
[1779386332676,34.65,77874.03,1.4,-0.04858,6e-05,5.17087]
[1779386334469,34.65,77862.16,1.4,-0.04926,6e-05,5.22788]
[1779386339724,34.65,77858.15,1.4,-0.04951,6e-05,5.24826]
[1779386344105,34.66,77875.93,1.4,-0.04849,6e-05,5.16345]
[1779386349797,34.65,77884.83,1.4,-0.04797,6e-05,5.1193]
[1779386353962,34.65,77873.23,1.4,-0.04862,6e-05,5.17366]
[1779386359868,34.64,77869.53,1.4,-0.0488,6e-05,5.18889]
[1779386364032,34.64,77853.76,1.4,-0.04969,6e-05,5.26336]
[1779386369939,34.64,77840.11,1.4,-0.05049,6e-05,5.32954]
[1779386374974,34.64,77840.47,1.4,-0.05043,6e-05,5.32384]
[1779386380026,34.64,77816.55,1.4,-0.05185,6e-05,5.44086]
[1779386385045,34.64,77809.29,1.4,-0.05227,6e-05,5.47584]
[1779386390079,34.64,77812.4,1.4,-0.05208,6e-05,5.45976]
[1779386395117,34.64,77812.91,1.4,-0.05204,6e-05,5.45658]
[1779386400150,34.64,77808.25,1.4,-0.05231,6e-05,5.4789]
[1779386403402,34.63,77838.75,1.4,-0.0505,6e-05,5.32913]
[1779386404256,34.63,77838.75,1.4,-0.0505,6e-05,5.32913]
[1779386404323,34.63,77851.08,1.4,-0.04978,6e-05,5.26949]
[1779386406582,34.63,77851.48,1.4,-0.04975,6e-05,5.26748]
[1779386406201,34.63,77864.29,1.4,-0.04901,6e-05,5.20522]
[1779386407207,34.63,77866.02,1.4,-0.04891,6e-05,5.19696]
[1779386408073,34.63,77866.02,1.4,-0.04891,6e-05,5.19696]
[1779386408099,34.63,77866.02,1.4,-0.04891,6e-05,5.19696]
[1779386412242,34.62,77844.78,1.4,-0.05008,6e-05,5.29472]
[1779386414757,34.62,77846.18,1.4,-0.04999,6e-05,5.28686]
[1779386415263,34.62,77846.18,1.4,-0.04998,6e-05,5.28631]
[1779386420297,34.61,77846.67,1.4,-0.04993,6e-05,5.28183]
[1779386425336,34.61,77851.77,1.4,-0.0496,6e-05,5.25468]
[1779386430379,34.6,77846.47,1.4,-0.04987,6e-05,5.27727]
[1779386432599,34.6,77833.74,1.4,-0.05057,6e-05,5.3337]
[1779386438424,34.59,77830.38,1.4,-0.05072,6e-05,5.34659]
[1779386443459,34.59,77828.29,1.4,-0.05085,6e-05,5.35737]
[1779386448495,34.59,77828.34,1.4,-0.05086,6e-05,5.3576]
[1779386453530,34.59,77825.88,1.4,-0.05101,6e-05,5.36997]
[1779386458565,34.59,77832.27,1.4,-0.05063,6e-05,5.33908]
[1779386463600,34.59,77835.62,1.4,-0.05044,6e-05,5.32343]
[1779386468635,34.59,77829.01,1.4,-0.05084,6e-05,5.35613]
[1779386473669,34.6,77821.91,1.4,-0.05126,6e-05,5.39102]
[1779386478706,34.59,77813.05,1.4,-0.05179,6e-05,5.43438]
[1779386483740,34.59,77810.61,1.4,-0.05193,6e-05,5.44611]
[1779386486760,34.59,77795.72,1.4,-0.05283,6e-05,5.51951]
[1779386491797,34.59,77798.95,1.4,-0.05258,6e-05,5.49812]
[1779386496832,34.59,77796.58,1.4,-0.05271,6e-05,5.50897]
[1779386502876,34.59,77798.39,1.4,-0.05259,6e-05,5.4988]
[1779386506903,34.58,77785.88,1.4,-0.05334,6e-05,5.56029]
[1779386511950,34.58,77751.34,1.4,-0.05548,6e-05,5.73298]
[1779386513280,34.57,77726.44,1.4,-0.057,6e-05,5.85463]
[1779386514650,34.57,77726.44,1.4,-0.057,6e-05,5.85463]
[1779386514651,34.55,77731.52,1.4,-0.05657,6e-05,5.82031]
[1779386515811,34.55,77734.55,1.4,-0.05637,6e-05,5.80475]
[1779386516575,34.55,77734.55,1.4,-0.05637,6e-05,5.80475]
[1779386516618,34.55,77734.32,1.4,-0.05638,6e-05,5.80526]
[1779386517596,34.55,77734.32,1.4,-0.05638,6e-05,5.80526]
[1779386517614,34.54,77726.69,1.4,-0.05685,6e-05,5.84311]
[1779386519636,34.54,77726.69,1.4,-0.05685,6e-05,5.84311]
[1779386519712,34.54,77731.07,1.4,-0.05655,6e-05,5.81916]
[1779386524043,34.53,77720.91,1.4,-0.05718,6e-05,5.86873]
[1779386528141,34.53,77723.84,1.4,-0.05696,6e-05,5.85146]
[1779386531557,34.52,77713.11,1.4,-0.05764,7e-05,5.90519]
[1779386531652,34.52,77714.33,1.4,-0.05754,7e-05,5.89723]
[1779386537144,34.51,77709.63,1.4,-0.05779,7e-05,5.91752]
[1779386542020,34.5,77717.19,1.4,-0.05726,7e-05,5.87524]
[1779386542255,34.5,77717.19,1.4,-0.05726,7e-05,5.87524]
[1779386543105,34.5,77716.17,1.4,-0.05732,7e-05,5.87979]
[1779386545201,34.48,77730.37,1.4,-0.05629,6e-05,5.79808]
[1779386550236,34.47,77730.57,1.4,-0.05625,6e-05,5.79423]
[1779386555409,34.47,77734.52,1.4,-0.05593,6e-05,5.76727]
[1779386561317,34.46,77729.21,1.4,-0.05623,6e-05,5.79129]
[1779386562691,34.46,77710.49,1.4,-0.05743,7e-05,5.88738]
[1779386566677,34.45,77705.26,1.4,-0.05775,7e-05,5.91236]
[1779386566883,34.45,77705.62,1.4,-0.0577,7e-05,5.90892]
[1779386572511,34.44,77704.3,1.4,-0.05775,7e-05,5.91267]
[1779386578434,34.43,77703.76,1.4,-0.05772,7e-05,5.91007]
[1779386583473,34.42,77705.18,1.4,-0.05758,7e-05,5.89895]
[1779386588505,34.41,77705.28,1.4,-0.05753,7e-05,5.89481]
[1779386591599,34.41,77704.44,1.4,-0.05757,7e-05,5.89776]
[1779386592419,34.4,77705.38,1.4,-0.05749,7e-05,5.89147]
[1779386597569,34.38,77707.03,1.4,-0.05726,7e-05,5.87342]
[1779386602379,34.38,77705.21,1.4,-0.05735,7e-05,5.88025]
[1779386607640,34.37,77710.58,1.4,-0.05695,7e-05,5.84858]
[1779386609655,34.36,77722.84,1.4,-0.05615,6e-05,5.78412]
[1779386610661,34.36,77739.97,1.4,-0.05505,6e-05,5.69581]
[1779386611562,34.36,77739.97,1.4,-0.05505,6e-05,5.69581]
[1779386611667,34.36,77746.1,1.4,-0.05461,6e-05,5.65954]
[1779386614469,34.36,77739.86,1.4,-0.055,6e-05,5.69066]
[1779386614687,34.36,77739.99,1.4,-0.05499,6e-05,5.68964]
[1779386619770,34.35,77740.22,1.4,-0.05495,6e-05,5.68701]
[1779386619822,34.35,77742.23,1.4,-0.05482,6e-05,5.6764]
[1779386625922,34.35,77737.49,1.4,-0.05509,6e-05,5.69831]
[1779386631806,34.34,77729.95,1.4,-0.05555,6e-05,5.73462]
[1779386636841,34.34,77727.14,1.4,-0.0557,6e-05,5.74698]
[1779386641876,34.33,77728.9,1.4,-0.05556,6e-05,5.73558]
[1779386646911,34.33,77729.38,1.4,-0.0555,6e-05,5.73082]
[1779386651947,34.32,77729.06,1.4,-0.05549,6e-05,5.73013]
[1779386656150,34.32,77716.26,1.4,-0.05629,6e-05,5.79403]
[1779386657831,34.32,77675.78,1.4,-0.05894,7e-05,6.00475]
[1779386658696,34.32,77675.78,1.4,-0.05894,7e-05,6.00475]
[1779386658722,34.31,77675.79,1.4,-0.05893,7e-05,6.00377]
[1779386660105,34.31,77676.24,1.4,-0.05889,7e-05,6.00074]
[1779386660607,34.31,77676.24,1.4,-0.05889,7e-05,6.00074]
[1779386660663,34.31,77676.24,1.4,-0.05889,7e-05,6.00074]
[1779386660751,34.31,77647.0,1.4,-0.06087,7e-05,6.15561]
[1779386663036,34.31,77659.34,1.4,-0.06001,7e-05,6.08831]
[1779386665050,34.31,77671.77,1.4,-0.05917,7e-05,6.02247]
[1779386670100,34.31,77669.11,1.4,-0.05935,7e-05,6.03676]
[1779386673022,34.31,77674.23,1.4,-0.05896,7e-05,6.00427]
[1779386673031,34.31,77674.23,1.4,-0.05896,7e-05,6.00427]
[1779386673108,34.3,77673.98,1.4,-0.05897,7e-05,6.0053]
[1779386674644,34.3,77673.98,1.4,-0.05897,7e-05,6.0053]
[1779386675241,34.3,77666.42,1.4,-0.05947,7e-05,6.04498]
[1779386675692,34.3,77647.59,1.4,-0.06076,7e-05,6.1454]
[1779386677576,34.3,77641.59,1.4,-0.06117,7e-05,6.17755]
[1779386679155,34.3,77641.45,1.4,-0.06117,7e-05,6.17769]
[1779386679206,34.3,77642.46,1.4,-0.0611,7e-05,6.17227]
[1779386682416,34.3,77653.22,1.4,-0.06036,7e-05,6.11399]
[1779386688238,34.3,77649.44,1.4,-0.06062,7e-05,6.13464]
[1779386691259,34.29,77659.55,1.4,-0.05988,7e-05,6.07716]
[1779386693599,34.29,77649.53,1.4,-0.06056,7e-05,6.1298]
[1779386696455,34.29,77638.43,1.4,-0.06132,7e-05,6.18939]
[1779386700771,34.29,77639.02,1.4,-0.06128,7e-05,6.18615]
[1779386701854,34.29,77632.51,1.4,-0.06173,7e-05,6.22117]
[1779386701900,34.29,77621.21,1.4,-0.06252,7e-05,6.28226]
[1779386702619,34.29,77621.21,1.4,-0.06252,7e-05,6.28226]
[1779386702692,34.29,77605.19,1.4,-0.06364,7e-05,6.36851]
[1779386703528,34.29,77605.19,1.4,-0.06364,7e-05,6.36851]
[1779386703545,34.29,77623.55,1.4,-0.06234,7e-05,6.26832]
[1779386704485,34.29,77623.55,1.4,-0.06234,7e-05,6.26832]
[1779386706561,34.29,77602.39,1.4,-0.06383,7e-05,6.38288]
[1779386708045,34.29,77602.39,1.4,-0.06383,7e-05,6.38254]
[1779386708405,34.29,77595.4,1.4,-0.06432,7e-05,6.42046]
[1779386711447,34.28,77591.74,1.4,-0.06458,7e-05,6.43973]
[1779386713962,34.26,77582.13,1.4,-0.06515,7e-05,6.48307]
[1779386714028,34.25,77585.91,1.4,-0.0648,7e-05,6.45694]
[1779386719492,34.23,77585.16,1.4,-0.06474,7e-05,6.45168]
[1779386724526,34.18,77586.72,1.4,-0.06438,7e-05,6.42387]
[1779386728070,34.16,77580.88,1.4,-0.06466,7e-05,6.44549]
[1779386730995,34.14,77581.16,1.4,-0.06454,7e-05,6.43648]
[1779386732593,34.11,77563.33,1.4,-0.06566,7e-05,6.52005]
[1779386733980,34.11,77563.33,1.4,-0.06566,7e-05,6.52005]
[1779386734011,34.11,77563.33,1.4,-0.06566,7e-05,6.52005]
[1779386733991,34.12,77560.36,1.4,-0.0659,7e-05,6.53774]
[1779386739643,34.12,77558.46,1.4,-0.06607,7e-05,6.55085]
[1779386744963,34.13,77561.53,1.4,-0.06586,7e-05,6.53479]
[1779386749298,34.14,77570.8,1.4,-0.06524,7e-05,6.48829]
[1779386749353,34.14,77570.8,1.4,-0.06524,7e-05,6.48829]
[1779386749730,34.14,77567.93,1.4,-0.06547,7e-05,6.50549]
[1779386750297,34.14,77567.93,1.4,-0.06547,7e-05,6.50549]
[1779386750313,34.14,77567.93,1.4,-0.06547,7e-05,6.50549]
[1779386750715,34.14,77567.93,1.4,-0.06547,7e-05,6.50549]
[1779386750781,34.14,77567.93,1.4,-0.06547,7e-05,6.50549]
[1779386751069,34.14,77567.93,1.4,-0.06547,7e-05,6.50549]
[1779386750830,34.14,77583.37,1.4,-0.06436,7e-05,6.421]
[1779386751208,34.14,77583.37,1.4,-0.06436,7e-05,6.421]
[1779386751340,34.14,77583.37,1.4,-0.06436,7e-05,6.421]
[1779386752822,34.13,77583.37,1.4,-0.06431,7e-05,6.41702]
[1779386753000,34.13,77583.37,1.4,-0.06431,7e-05,6.41702]
[1779386753061,34.13,77594.31,1.4,-0.06352,7e-05,6.3563]
[1779386754944,34.13,77594.31,1.4,-0.06352,7e-05,6.3563]
[1779386755066,34.13,77594.31,1.4,-0.06352,7e-05,6.3563]
[1779386754977,34.13,77595.46,1.4,-0.06343,7e-05,6.34956]
[1779386760812,34.11,77601.55,1.4,-0.0629,7e-05,6.30911]
[1779386764031,34.11,77603.47,1.4,-0.06277,7e-05,6.29847]
[1779386766331,34.13,77615.32,1.4,-0.06204,7e-05,6.24245]
[1779386767045,34.13,77637.07,1.4,-0.06053,7e-05,6.12498]
[1779386767200,34.13,77637.07,1.4,-0.06053,7e-05,6.12498]
[1779386767961,34.13,77637.07,1.4,-0.06053,7e-05,6.12498]
[1779386768038,34.13,77640.09,1.4,-0.06032,7e-05,6.10889]
[1779386768189,34.13,77640.09,1.4,-0.06032,7e-05,6.10889]
[1779386768873,34.13,77640.09,1.4,-0.06032,7e-05,6.10903]
[1779386771896,34.14,77649.94,1.4,-0.05966,7e-05,6.05694]
[1779386772185,34.14,77649.94,1.4,-0.05966,7e-05,6.05694]
[1779386772909,34.14,77648.58,1.4,-0.05975,7e-05,6.06441]
[1779386777499,34.14,77651.47,1.4,-0.05957,7e-05,6.04984]
[1779386777938,34.14,77653.02,1.4,-0.05946,7e-05,6.04183]
[1779386782973,34.14,77652.51,1.4,-0.05951,7e-05,6.04572]
[1779386788013,34.14,77651.25,1.4,-0.05961,7e-05,6.05358]
[1779386793043,34.15,77642.63,1.4,-0.06017,7e-05,6.0961]
[1779386794494,34.15,77643.28,1.4,-0.06013,7e-05,6.09279]
[1779386795635,34.15,77643.06,1.4,-0.06015,7e-05,6.09415]
[1779386796063,34.15,77644.74,1.4,-0.06004,7e-05,6.08535]
[1779386796367,34.15,77644.74,1.4,-0.06004,7e-05,6.08535]
[1779386797070,34.15,77649.33,1.4,-0.05973,7e-05,6.06106]
[1779386800039,34.15,77652.88,1.4,-0.05949,7e-05,6.04266]
[1779386800093,34.16,77654.57,1.4,-0.05941,7e-05,6.03635]
[1779386805127,34.18,77653.68,1.4,-0.05962,7e-05,6.0532]
[1779386809913,34.24,77644.7,1.4,-0.06051,7e-05,6.1231]
[1779386811171,34.27,77632.52,1.4,-0.06155,7e-05,6.20403]
[1779386813150,34.27,77632.52,1.4,-0.06155,7e-05,6.20403]
[1779386815995,34.32,77631.19,1.4,-0.06187,7e-05,6.22936]
[1779386821898,34.35,77633.74,1.4,-0.06186,7e-05,6.22828]
[1779386822029,34.35,77633.74,1.4,-0.06186,7e-05,6.22828]
[1779386823256,34.4,77620.28,1.4,-0.06309,7e-05,6.32395]
[1779386825184,34.42,77626.88,1.4,-0.06271,7e-05,6.2949]
[1779386829533,34.48,77621.26,1.4,-0.06348,7e-05,6.3539]
[1779386830164,34.51,77607.74,1.4,-0.06457,7e-05,6.43817]
[1779386830835,34.51,77607.74,1.4,-0.06457,7e-05,6.43817]
[1779386831094,34.51,77600.5,1.4,-0.0651,7e-05,6.47819]
[1779386832470,34.52,77600.71,1.4,-0.06514,7e-05,6.48092]
[1779386832838,34.52,77600.71,1.4,-0.06514,7e-05,6.48092]
[1779386832844,34.52,77601.26,1.4,-0.0651,7e-05,6.4779]
[1779386836349,34.53,77611.92,1.4,-0.0644,7e-05,6.42467]
[1779386841096,34.58,77621.66,1.4,-0.06395,7e-05,6.39111]
[1779386843673,34.58,77624.54,1.4,-0.06376,7e-05,6.37597]
[1779386843678,34.58,77624.54,1.4,-0.06376,7e-05,6.37597]
[1779386843745,34.58,77630.39,1.4,-0.06335,7e-05,6.34482]
[1779386849438,34.64,77633.78,1.4,-0.06346,7e-05,6.35365]
[1779386854474,34.65,77632.07,1.4,-0.06357,7e-05,6.36085]
[1779386859509,34.66,77630.57,1.4,-0.06371,7e-05,6.37151]
[1779386864747,34.66,77630.48,1.4,-0.06374,7e-05,6.37402]
[1779386865219,34.66,77630.48,1.4,-0.06374,7e-05,6.37402]
[1779386865251,34.66,77630.48,1.4,-0.06374,7e-05,6.37402]
[1779386865341,34.66,77629.4,1.4,-0.06383,7e-05,6.38038]
[1779386865645,34.66,77629.4,1.4,-0.06383,7e-05,6.38038]
[1779386865713,34.67,77633.72,1.4,-0.06358,7e-05,6.36196]
[1779386866753,34.67,77633.72,1.4,-0.06358,7e-05,6.36196]
[1779386866827,34.67,77633.72,1.4,-0.06358,7e-05,6.36196]
[1779386866842,34.67,77631.82,1.4,-0.06371,7e-05,6.37194]
[1779386868992,34.67,77629.28,1.4,-0.06389,7e-05,6.38528]
[1779386871800,34.67,77628.44,1.4,-0.06396,7e-05,6.39075]
[1779386871869,34.68,77629.79,1.4,-0.06387,7e-05,6.38395]
[1779386877843,34.69,77630.01,1.4,-0.06396,7e-05,6.39062]
[1779386882081,34.7,77632.0,1.4,-0.06384,7e-05,6.38139]
[1779386883996,34.7,77632.94,1.4,-0.06377,7e-05,6.37623]
[1779386889728,34.7,77631.52,1.4,-0.06389,7e-05,6.3855]
[1779386894764,34.71,77630.13,1.4,-0.06402,7e-05,6.39555]
[1779386899798,34.71,77632.32,1.4,-0.06388,7e-05,6.38457]
[1779386902819,34.73,77643.26,1.4,-0.0632,7e-05,6.33251]
[1779386907625,34.74,77648.35,1.4,-0.06292,7e-05,6.31128]
[1779386907956,34.74,77648.35,1.4,-0.06292,7e-05,6.31128]
[1779386908066,34.74,77648.35,1.4,-0.06292,7e-05,6.31128]
[1779386908682,34.76,77657.14,1.4,-0.06239,7e-05,6.27061]
[1779386908862,34.76,77657.14,1.4,-0.06239,7e-05,6.27066]
[1779386909403,34.76,77657.14,1.4,-0.06239,7e-05,6.27066]
[1779386909460,34.76,77657.14,1.4,-0.06239,7e-05,6.27066]
[1779386909869,34.76,77661.54,1.4,-0.06209,7e-05,6.24734]
[1779386911136,34.76,77661.54,1.4,-0.06209,7e-05,6.24734]
[1779386916918,34.76,77659.24,1.4,-0.06222,7e-05,6.25628]
[1779386918828,34.76,77658.86,1.4,-0.06227,7e-05,6.26029]
[1779386918932,34.76,77658.86,1.4,-0.06227,7e-05,6.26029]
[1779386924974,34.78,77656.39,1.4,-0.06255,7e-05,6.28145]
[1779386928224,34.79,77668.01,1.4,-0.06178,7e-05,6.22227]
[1779386933243,34.79,77685.25,1.4,-0.0606,7e-05,6.13073]
[1779386933324,34.79,77685.25,1.4,-0.0606,7e-05,6.13073]
[1779386936276,34.79,77689.18,1.4,-0.06034,7e-05,6.11]
[1779386942424,34.79,77696.41,1.4,-0.05985,7e-05,6.07224]
[1779386945037,34.79,77696.9,1.4,-0.05982,7e-05,6.06971]
[1779386950158,34.79,77687.39,1.4,-0.06046,7e-05,6.11951]
[1779386952044,34.79,77687.21,1.4,-0.06047,7e-05,6.12042]
[1779386957257,34.79,77686.54,1.4,-0.06051,7e-05,6.1237]
[1779386957759,34.79,77690.04,1.4,-0.06028,7e-05,6.10523]
[1779386957786,34.79,77690.04,1.4,-0.06028,7e-05,6.10523]
[1779386957850,34.79,77690.04,1.4,-0.06028,7e-05,6.10523]
[1779386958008,34.79,77690.04,1.4,-0.06028,7e-05,6.10523]
[1779386958040,34.79,77690.04,1.4,-0.06028,7e-05,6.10523]
[1779386958213,34.79,77689.8,1.4,-0.06029,7e-05,6.10648]
[1779386959061,34.79,77689.8,1.4,-0.06029,7e-05,6.10648]
[1779386959107,34.79,77689.8,1.4,-0.06029,7e-05,6.10648]
[1779386959220,34.79,77696.78,1.4,-0.05982,7e-05,6.06989]
[1779386964272,34.79,77700.67,1.4,-0.05957,7e-05,6.04977]
[1779386966111,34.79,77711.0,1.4,-0.05888,7e-05,5.99613]
[1779386966274,34.79,77715.18,1.4,-0.05861,7e-05,5.97459]
[1779386966470,34.79,77715.18,1.4,-0.05861,7e-05,5.97459]
[1779386966806,34.79,77715.18,1.4,-0.05861,7e-05,5.97459]
[1779386967281,34.79,77714.45,1.4,-0.05866,7e-05,5.97855]
[1779386968151,34.79,77714.45,1.4,-0.05866,7e-05,5.97855]
[1779386968287,34.79,77714.52,1.4,-0.05866,7e-05,5.97836]
[1779386973323,34.79,77711.08,1.4,-0.05886,7e-05,5.99255]
[1779386978580,34.79,77713.77,1.4,-0.05869,7e-05,5.97934]
[1779386982355,34.8,77705.81,1.4,-0.05924,7e-05,6.02254]
[1779386988653,34.8,77701.61,1.4,-0.05952,7e-05,6.04494]
[1779386991482,34.8,77702.07,1.4,-0.05949,7e-05,6.04266]
[1779386992152,34.8,77702.07,1.4,-0.05949,7e-05,6.04266]
[1779386992776,34.8,77692.05,1.4,-0.06016,7e-05,6.09517]
[1779386992975,34.8,77692.05,1.4,-0.06016,7e-05,6.09517]
[1779386993054,34.8,77689.09,1.4,-0.06036,7e-05,6.11073]
[1779386998726,34.8,77683.69,1.4,-0.06072,7e-05,6.13868]
[1779387004545,34.8,77681.23,1.4,-0.06088,7e-05,6.15093]
[1779387009580,34.8,77681.1,1.4,-0.06088,7e-05,6.15095]
[1779387014868,34.79,77676.68,1.4,-0.06117,7e-05,6.1737]
[1779387018524,34.79,77673.86,1.4,-0.06136,7e-05,6.18792]
[1779387018863,34.79,77669.97,1.4,-0.06162,7e-05,6.20835]
[1779387022253,34.79,77670.52,1.4,-0.06158,7e-05,6.20498]
[1779387022270,34.79,77670.52,1.4,-0.06158,7e-05,6.20498]
[1779387022343,34.79,77669.96,1.4,-0.06161,7e-05,6.20749]
[1779387027678,34.79,77666.32,1.4,-0.06185,7e-05,6.22586]
[1779387033753,34.78,77649.41,1.4,-0.06295,7e-05,6.30957]
[1779387039008,34.78,77660.9,1.4,-0.06215,7e-05,6.24784]
[1779387041259,34.78,77660.9,1.4,-0.06215,7e-05,6.24758]
[1779387044826,34.78,77671.83,1.4,-0.06138,7e-05,6.18847]
[1779387049862,34.78,77674.11,1.4,-0.06122,7e-05,6.17565]
[1779387052535,34.78,77672.99,1.4,-0.06129,7e-05,6.18126]
[1779387053988,34.78,77665.46,1.4,-0.0618,7e-05,6.22103]
[1779387054102,34.78,77665.46,1.4,-0.0618,7e-05,6.22103]
[1779387054423,34.78,77647.91,1.4,-0.06301,7e-05,6.31454]
[1779387056916,34.78,77635.81,1.4,-0.06386,7e-05,6.37959]
[1779387061951,34.77,77635.84,1.4,-0.06385,7e-05,6.37888]
[1779387065979,34.77,77646.43,1.4,-0.06311,7e-05,6.32156]
[1779387070409,34.77,77647.62,1.4,-0.06302,7e-05,6.3152]
[1779387070747,34.77,77647.8,1.4,-0.06301,7e-05,6.31426]
[1779387073677,34.77,77653.59,1.4,-0.0626,7e-05,6.28264]
[1779387079360,34.77,77657.23,1.4,-0.06233,7e-05,6.26173]
[1779387084619,34.77,77654.8,1.4,-0.0625,7e-05,6.27525]
[1779387085176,34.77,77654.8,1.4,-0.0625,7e-05,6.27525]
[1779387085373,34.77,77654.8,1.4,-0.0625,7e-05,6.27525]
[1779387085390,34.77,77637.3,1.4,-0.06373,7e-05,6.3693]
[1779387087056,34.77,77637.24,1.4,-0.06373,7e-05,6.36962]
[1779387087316,34.77,77637.24,1.4,-0.06373,7e-05,6.36962]
[1779387087370,34.77,77593.3,1.4,-0.0669,7e-05,6.61029]
[1779387090917,34.77,77596.64,1.4,-0.06667,7e-05,6.59262]
[1779387090919,34.77,77596.64,1.4,-0.06667,7e-05,6.59262]
[1779387090952,34.77,77596.64,1.4,-0.06667,7e-05,6.59262]
[1779387091169,34.77,77596.64,1.4,-0.06667,7e-05,6.59262]
[1779387091189,34.77,77596.64,1.4,-0.06667,7e-05,6.59262]
[1779387091201,34.78,77607.34,1.4,-0.06585,7e-05,6.52952]
[1779387094182,34.78,77595.64,1.4,-0.06671,7e-05,6.59459]
[1779387095285,34.78,77595.64,1.4,-0.06671,7e-05,6.59459]
[1779387095401,34.78,77595.64,1.4,-0.06671,7e-05,6.59459]
[1779387095795,34.78,77601.26,1.4,-0.06631,7e-05,6.56395]
[1779387095860,34.78,77601.26,1.4,-0.06631,7e-05,6.56395]
[1779387096199,34.78,77601.26,1.4,-0.06631,7e-05,6.56416]
[1779387098214,34.78,77616.54,1.4,-0.06522,7e-05,6.4813]
[1779387103250,34.79,77621.59,1.4,-0.06488,7e-05,6.456]
[1779387105263,34.79,77633.87,1.4,-0.06402,7e-05,6.39044]
[1779387110297,34.79,77634.95,1.4,-0.06398,7e-05,6.38741]
[1779387110789,34.79,77634.95,1.4,-0.06398,7e-05,6.38741]
[1779387110829,34.79,77634.95,1.4,-0.06398,7e-05,6.38741]
[1779387111304,34.8,77634.81,1.4,-0.064,7e-05,6.38873]
[1779387112819,34.8,77633.62,1.4,-0.06409,7e-05,6.39572]
[1779387113319,34.8,77632.84,1.4,-0.06415,7e-05,6.40049]
[1779387118354,34.8,77630.69,1.4,-0.06434,7e-05,6.41487]
[1779387123388,34.81,77635.43,1.4,-0.06404,7e-05,6.39202]
[1779387126206,34.81,77629.88,1.4,-0.06445,7e-05,6.42316]
[1779387131446,34.82,77622.27,1.4,-0.06503,7e-05,6.46724]
[1779387136468,34.83,77623.11,1.4,-0.06499,7e-05,6.46453]
[1779387137531,34.83,77621.1,1.4,-0.06514,7e-05,6.47589]
[1779387138494,34.83,77622.22,1.4,-0.06507,7e-05,6.47063]
[1779387142359,34.83,77623.48,1.4,-0.065,7e-05,6.46497]
[1779387142397,34.83,77623.48,1.4,-0.065,7e-05,6.46497]
[1779387142402,34.83,77623.48,1.4,-0.065,7e-05,6.46497]
[1779387143879,34.83,77630.02,1.4,-0.06454,7e-05,6.43034]
[1779387143883,34.83,77630.02,1.4,-0.06454,7e-05,6.43034]
[1779387143889,34.83,77630.02,1.4,-0.06454,7e-05,6.43034]
[1779387144538,34.83,77638.77,1.4,-0.06392,7e-05,6.383]
[1779387145800,34.83,77642.14,1.4,-0.06368,7e-05,6.36485]
[1779387145836,34.83,77642.14,1.4,-0.06368,7e-05,6.36485]
[1779387145901,34.83,77637.24,1.4,-0.06403,7e-05,6.39124]
[1779387147846,34.83,77633.82,1.4,-0.06427,7e-05,6.40971]
[1779387148495,34.83,77628.6,1.4,-0.06464,7e-05,6.4379]
[1779387151966,34.83,77633.19,1.4,-0.06427,7e-05,6.40819]
[1779387151977,34.83,77633.19,1.4,-0.06427,7e-05,6.40819]
[1779387154012,34.83,77633.39,1.4,-0.06426,7e-05,6.40707]
[1779387154033,34.83,77633.39,1.4,-0.06426,7e-05,6.40707]
[1779387154043,34.83,77637.83,1.4,-0.06394,7e-05,6.38305]
[1779387155980,34.83,77637.83,1.4,-0.06394,7e-05,6.38305]
[1779387156527,34.83,77636.29,1.4,-0.06405,7e-05,6.39136]
[1779387156672,34.83,77636.29,1.4,-0.06405,7e-05,6.39136]
[1779387156730,34.83,77636.29,1.4,-0.06405,7e-05,6.39136]
[1779387157395,34.83,77637.52,1.4,-0.06396,7e-05,6.38474]
[1779387159104,34.83,77655.4,1.4,-0.06271,7e-05,6.28835]
[1779387161412,34.83,77670.59,1.4,-0.06165,7e-05,6.20689]
[1779387166703,34.83,77674.94,1.4,-0.06134,7e-05,6.18298]
[1779387168490,34.83,77674.94,1.4,-0.06134,7e-05,6.18298]
[1779387169532,34.83,77674.72,1.4,-0.06135,7e-05,6.18367]
[1779387172664,34.83,77672.42,1.4,-0.06151,7e-05,6.19625]
[1779387172677,34.83,77672.42,1.4,-0.06151,7e-05,6.19625]
[1779387172807,34.83,77672.42,1.4,-0.06151,7e-05,6.19625]
[1779387172816,34.83,77672.42,1.4,-0.06151,7e-05,6.19625]
[1779387172847,34.83,77672.42,1.4,-0.06151,7e-05,6.19625]
[1779387172957,34.83,77670.82,1.4,-0.06163,7e-05,6.205]
[1779387174744,34.83,77670.82,1.4,-0.06163,7e-05,6.205]
[1779387175532,34.83,77666.88,1.4,-0.0619,7e-05,6.22641]
[1779387176827,34.83,77666.57,1.4,-0.06193,7e-05,6.22828]
[1779387176832,34.83,77666.57,1.4,-0.06193,7e-05,6.22828]
[1779387176837,34.83,77666.57,1.4,-0.06193,7e-05,6.22828]
[1779387181863,34.83,77666.07,1.4,-0.06198,7e-05,6.23208]
[1779387183058,34.83,77664.21,1.4,-0.06211,7e-05,6.24221]
[1779387183067,34.83,77664.21,1.4,-0.06211,7e-05,6.24221]
[1779387183140,34.83,77663.16,1.4,-0.06218,7e-05,6.24801]
[1779387184247,34.83,77663.16,1.4,-0.06218,7e-05,6.24801]
[1779387184564,34.83,77662.17,1.4,-0.06225,7e-05,6.2535]
[1779387185137,34.83,77662.17,1.4,-0.06225,7e-05,6.2535]
[1779387185144,34.83,77662.17,1.4,-0.06225,7e-05,6.2535]
[1779387185154,34.83,77662.17,1.4,-0.06225,7e-05,6.2535]
[1779387187198,34.83,77655.6,1.4,-0.06271,7e-05,6.28892]
[1779387187202,34.83,77655.6,1.4,-0.06271,7e-05,6.28892]
[1779387187209,34.83,77655.6,1.4,-0.06271,7e-05,6.28892]
[1779387189244,34.84,77656.95,1.4,-0.06262,7e-05,6.282]
[1779387189247,34.84,77656.95,1.4,-0.06262,7e-05,6.282]
[1779387189258,34.84,77656.95,1.4,-0.06262,7e-05,6.282]
[1779387189269,34.84,77657.42,1.4,-0.06259,7e-05,6.27964]
[1779387191316,34.84,77657.55,1.4,-0.06259,7e-05,6.27909]
[1779387191505,34.84,77657.88,1.4,-0.06257,7e-05,6.27746]
[1779387193397,34.84,77658.07,1.4,-0.06255,7e-05,6.27658]
[1779387193405,34.84,77658.07,1.4,-0.06255,7e-05,6.27658]
[1779387193407,34.84,77658.07,1.4,-0.06255,7e-05,6.27658]
[1779387194448,34.84,77658.88,1.4,-0.0625,7e-05,6.27239]
[1779387194460,34.84,77658.88,1.4,-0.0625,7e-05,6.27239]
[1779387194527,34.84,77658.59,1.4,-0.06252,7e-05,6.27407]
[1779387195462,34.84,77658.59,1.4,-0.06252,7e-05,6.27407]
[1779387195474,34.84,77652.67,1.4,-0.06293,7e-05,6.30583]
[1779387199579,34.84,77650.67,1.4,-0.0631,7e-05,6.31843]
[1779387199584,34.84,77650.67,1.4,-0.0631,7e-05,6.31843]
[1779387199588,34.84,77650.67,1.4,-0.0631,7e-05,6.31843]
[1779387203654,34.85,77646.56,1.4,-0.06342,7e-05,6.34358]
[1779387203662,34.85,77646.56,1.4,-0.06342,7e-05,6.34358]
[1779387203665,34.85,77646.56,1.4,-0.06342,7e-05,6.34358]
[1779387204617,34.85,77645.32,1.4,-0.06352,7e-05,6.35084]
[1779387204968,34.85,77645.32,1.4,-0.06352,7e-05,6.35084]
[1779387205717,34.85,77645.32,1.4,-0.06352,7e-05,6.35084]
[1779387205975,34.85,77643.75,1.4,-0.06364,7e-05,6.36046]
[1779387207974,34.86,77639.84,1.4,-0.06393,7e-05,6.38205]
[1779387209080,34.86,77632.55,1.4,-0.06445,7e-05,6.42193]
[1779387209815,34.86,77630.97,1.4,-0.06457,7e-05,6.43097]
[1779387210290,34.86,77631.88,1.4,-0.06451,7e-05,6.42655]
[1779387215108,34.86,77634.85,1.4,-0.06428,7e-05,6.40797]
[1779387215993,34.87,77634.1,1.4,-0.06434,7e-05,6.41257]
[1779387216039,34.87,77634.1,1.4,-0.06434,7e-05,6.41257]
[1779387216045,34.87,77634.1,1.4,-0.06434,7e-05,6.41257]
[1779387218132,34.87,77634.68,1.4,-0.06432,7e-05,6.41055]
[1779387218164,34.87,77634.68,1.4,-0.06432,7e-05,6.41055]
[1779387218256,34.87,77634.68,1.4,-0.06432,7e-05,6.41055]
[1779387218268,34.87,77636.39,1.4,-0.0642,7e-05,6.40188]
[1779387220139,34.87,77636.39,1.4,-0.06421,7e-05,6.40247]
[1779387220609,34.87,77647.03,1.4,-0.06346,7e-05,6.34532]
[1779387222171,34.87,77647.44,1.4,-0.06344,7e-05,6.34322]
[1779387222174,34.87,77647.44,1.4,-0.06344,7e-05,6.34322]
[1779387222591,34.87,77647.44,1.4,-0.06344,7e-05,6.34322]
[1779387222617,34.87,77647.44,1.4,-0.06344,7e-05,6.34322]
[1779387223093,34.87,77647.52,1.4,-0.06343,7e-05,6.34302]
[1779387224254,34.87,77647.52,1.4,-0.06343,7e-05,6.34302]
[1779387224538,34.87,77656.33,1.4,-0.06282,7e-05,6.29597]
[1779387228338,34.87,77654.99,1.4,-0.06292,7e-05,6.30362]
[1779387228347,34.87,77654.99,1.4,-0.06292,7e-05,6.30362]
[1779387233358,34.87,77654.67,1.4,-0.06295,7e-05,6.30607]
[1779387234505,34.88,77655.0,1.4,-0.06293,7e-05,6.30445]
[1779387234519,34.88,77655.0,1.4,-0.06293,7e-05,6.30445]
[1779387237165,34.88,77656.59,1.4,-0.06283,7e-05,6.2963]
[1779387237171,34.88,77656.59,1.4,-0.06283,7e-05,6.2963]
[1779387237212,34.88,77657.11,1.4,-0.06279,7e-05,6.29363]
[1779387238616,34.88,77657.11,1.4,-0.06279,7e-05,6.29363]
[1779387239538,34.88,77656.43,1.4,-0.06284,7e-05,6.29749]
[1779387244555,34.88,77653.54,1.4,-0.06305,7e-05,6.31339]
[1779387244759,34.88,77652.48,1.4,-0.06312,7e-05,6.31917]
[1779387244763,34.88,77652.48,1.4,-0.06312,7e-05,6.31917]
[1779387244769,34.88,77652.48,1.4,-0.06312,7e-05,6.31917]
[1779387249795,34.88,77646.55,1.4,-0.06354,7e-05,6.35126]
[1779387252695,34.88,77641.87,1.4,-0.06387,7e-05,6.37652]
[1779387252697,34.88,77641.87,1.4,-0.06387,7e-05,6.37652]
[1779387252703,34.88,77641.87,1.4,-0.06387,7e-05,6.37652]
[1779387253832,34.88,77641.87,1.4,-0.06388,7e-05,6.37711]
[1779387254576,34.88,77641.87,1.4,-0.06388,7e-05,6.37711]
[1779387254579,34.88,77641.87,1.4,-0.06388,7e-05,6.37711]
[1779387254609,34.88,77641.87,1.4,-0.06388,7e-05,6.37711]
[1779387254616,34.88,77641.87,1.4,-0.06388,7e-05,6.37711]
[1779387254641,34.88,77641.87,1.4,-0.06388,7e-05,6.37711]
[1779387254592,34.88,77630.5,1.4,-0.06469,7e-05,6.43901]
[1779387255045,34.88,77630.5,1.4,-0.06469,7e-05,6.43901]
[1779387255082,34.88,77630.5,1.4,-0.06469,7e-05,6.43901]
[1779387255646,34.88,77629.79,1.4,-0.06475,7e-05,6.44338]
[1779387257116,34.88,77629.79,1.4,-0.06475,7e-05,6.44384]
[1779387257608,34.89,77633.88,1.4,-0.06447,7e-05,6.42218]
[1779387262621,34.89,77626.95,1.4,-0.06499,7e-05,6.4616]
[1779387263269,34.89,77627.43,1.4,-0.06496,7e-05,6.45947]
[1779387263276,34.89,77627.43,1.4,-0.06496,7e-05,6.45947]
[1779387263310,34.89,77627.43,1.4,-0.06496,7e-05,6.45947]
[1779387265306,34.89,77630.0,1.4,-0.06479,7e-05,6.44641]
[1779387265330,34.89,77630.0,1.4,-0.06479,7e-05,6.44641]
[1779387265359,34.89,77630.0,1.4,-0.06479,7e-05,6.44641]
[1779387265411,34.89,77626.78,1.4,-0.06502,7e-05,6.46429]
[1779387267375,34.9,77626.78,1.4,-0.06503,7e-05,6.46473]
[1779387267389,34.9,77626.78,1.4,-0.06503,7e-05,6.46473]
[1779387267458,34.9,77626.37,1.4,-0.06506,7e-05,6.46735]
[1779387269410,34.9,77626.37,1.4,-0.06506,7e-05,6.46735]
[1779387269446,34.9,77626.37,1.4,-0.06506,7e-05,6.46735]
[1779387269475,34.9,77626.37,1.4,-0.06506,7e-05,6.46735]
[1779387269560,34.9,77627.34,1.4,-0.065,7e-05,6.46287]
[1779387271451,34.9,77627.34,1.4,-0.06501,7e-05,6.46326]
[1779387271495,34.9,77627.34,1.4,-0.06501,7e-05,6.46326]
[1779387271531,34.9,77628.97,1.4,-0.06485,7e-05,6.45019]
[1779387272656,34.9,77628.97,1.4,-0.06485,7e-05,6.45019]
[1779387272706,34.9,77629.61,1.4,-0.06481,7e-05,6.44712]
[1779387272712,34.9,77629.61,1.4,-0.06481,7e-05,6.44712]
[1779387272736,34.9,77629.61,1.4,-0.06481,7e-05,6.44712]
[1779387273506,34.9,77629.61,1.4,-0.06481,7e-05,6.44712]
[1779387273533,34.9,77629.61,1.4,-0.06481,7e-05,6.44712]
[1779387273561,34.9,77629.61,1.4,-0.06481,7e-05,6.44712]
[1779387273661,34.9,77630.34,1.4,-0.06477,7e-05,6.44358]
[1779387274227,34.9,77630.34,1.4,-0.06477,7e-05,6.44358]
[1779387274276,34.9,77630.34,1.4,-0.06477,7e-05,6.44358]
[1779387274460,34.9,77630.34,1.4,-0.06477,7e-05,6.44399]
[1779387275568,34.9,77630.34,1.4,-0.06477,7e-05,6.44399]
[1779387275606,34.9,77630.34,1.4,-0.06477,7e-05,6.44399]
[1779387275635,34.9,77630.34,1.4,-0.06477,7e-05,6.44399]
[1779387275669,34.9,77634.53,1.4,-0.06448,7e-05,6.42177]
[1779387277614,34.91,77634.53,1.4,-0.06449,7e-05,6.42222]
[1779387277630,34.91,77634.53,1.4,-0.06449,7e-05,6.42222]
[1779387277669,34.91,77627.9,1.4,-0.06496,7e-05,6.45852]
[1779387278475,34.91,77627.9,1.4,-0.06496,7e-05,6.45852]
[1779387278491,34.91,77627.9,1.4,-0.06496,7e-05,6.45852]
[1779387278496,34.91,77627.9,1.4,-0.06496,7e-05,6.45852]
[1779387278520,34.91,77627.9,1.4,-0.06496,7e-05,6.45852]
[1779387279664,34.91,77628.27,1.4,-0.06494,7e-05,6.45695]
[1779387279684,34.91,77628.27,1.4,-0.06494,7e-05,6.45695]
[1779387279711,34.91,77628.27,1.4,-0.06495,7e-05,6.45736]
[1779387280505,34.91,77627.96,1.4,-0.06498,7e-05,6.45946]
[1779387281712,34.91,77628.53,1.4,-0.06494,7e-05,6.45679]
[1779387281727,34.91,77628.53,1.4,-0.06494,7e-05,6.45679]
[1779387282519,34.91,77628.5,1.4,-0.06495,7e-05,6.45738]
[1779387283761,34.91,77627.36,1.4,-0.06503,7e-05,6.46397]
[1779387283782,34.91,77627.36,1.4,-0.06503,7e-05,6.46397]
[1779387283812,34.91,77627.36,1.4,-0.06503,7e-05,6.46397]
[1779387284536,34.91,77626.79,1.4,-0.06508,7e-05,6.46748]
[1779387284766,34.91,77626.79,1.4,-0.06508,7e-05,6.46748]
[1779387284790,34.91,77626.79,1.4,-0.06508,7e-05,6.46748]
[1779387285540,34.91,77626.57,1.4,-0.0651,7e-05,6.46909]
[1779387285812,34.91,77626.57,1.4,-0.0651,7e-05,6.46909]
[1779387285845,34.91,77626.57,1.4,-0.0651,7e-05,6.46909]
[1779387285874,34.91,77626.57,1.4,-0.0651,7e-05,6.46909]
[1779387286546,34.92,77627.31,1.4,-0.06505,7e-05,6.46551]
[1779387287861,34.92,77627.83,1.4,-0.06502,7e-05,6.46312]
[1779387287892,34.92,77627.83,1.4,-0.06502,7e-05,6.46312]
[1779387288561,34.92,77626.95,1.4,-0.06509,7e-05,6.46833]
[1779387289914,34.92,77625.76,1.4,-0.06518,7e-05,6.47522]
[1779387289953,34.92,77625.76,1.4,-0.06518,7e-05,6.47522]
[1779387289983,34.92,77625.76,1.4,-0.06518,7e-05,6.47522]
[1779387290576,34.92,77625.46,1.4,-0.06521,7e-05,6.47727]
[1779387291971,34.92,77624.88,1.4,-0.06526,7e-05,6.48085]
[1779387291991,34.92,77624.88,1.4,-0.06526,7e-05,6.48085]
[1779387292588,34.92,77624.83,1.4,-0.06527,7e-05,6.48155]
[1779387294022,34.92,77625.15,1.4,-0.06525,7e-05,6.48025]
[1779387294051,34.92,77625.15,1.4,-0.06525,7e-05,6.48025]
[1779387294081,34.92,77625.15,1.4,-0.06525,7e-05,6.48025]
[1779387294602,34.92,77627.34,1.4,-0.0651,7e-05,6.46882]
[1779387296076,34.92,77626.38,1.4,-0.06517,7e-05,6.47448]
[1779387296114,34.92,77626.38,1.4,-0.06517,7e-05,6.47448]
[1779387296616,34.93,77625.25,1.4,-0.06526,7e-05,6.48106]
[1779387298136,34.93,77623.98,1.4,-0.06536,7e-05,6.4884]
[1779387298153,34.93,77623.98,1.4,-0.06536,7e-05,6.4884]
[1779387298181,34.93,77623.98,1.4,-0.06536,7e-05,6.4884]
[1779387298630,34.93,77625.03,1.4,-0.06529,7e-05,6.48314]
[1779387299986,34.93,77625.46,1.4,-0.06526,7e-05,6.48126]
[1779387300645,34.93,77625.57,1.4,-0.06526,7e-05,6.48112]
[1779387302244,34.93,77628.63,1.4,-0.06505,7e-05,6.465]
[1779387302250,34.93,77628.63,1.4,-0.06505,7e-05,6.465]
[1779387302660,34.93,77628.29,1.4,-0.06508,7e-05,6.46731]
[1779387302786,34.93,77628.29,1.4,-0.06508,7e-05,6.46731]
[1779387302997,34.93,77628.29,1.4,-0.06508,7e-05,6.46731]
[1779387304341,34.93,77630.43,1.4,-0.06493,7e-05,6.45621]
[1779387304472,34.93,77630.43,1.4,-0.06493,7e-05,6.45621]
[1779387304475,34.93,77630.43,1.4,-0.06493,7e-05,6.45621]
[1779387304504,34.93,77630.43,1.4,-0.06493,7e-05,6.45621]
[1779387305642,34.93,77631.46,1.4,-0.06486,7e-05,6.45114]
[1779387306357,34.94,77632.56,1.4,-0.06479,7e-05,6.4457]
[1779387306494,34.94,77632.56,1.4,-0.06479,7e-05,6.4457]
[1779387306496,34.94,77632.56,1.4,-0.06479,7e-05,6.4457]
[1779387306688,34.94,77636.08,1.4,-0.06454,7e-05,6.42666]
[1779387307426,34.94,77636.08,1.4,-0.06454,7e-05,6.42666]
[1779387307695,34.94,77637.9,1.4,-0.06441,7e-05,6.41685]
[1779387308419,34.94,77637.9,1.4,-0.06441,7e-05,6.41685]
[1779387308425,34.94,77637.9,1.4,-0.06441,7e-05,6.41685]
[1779387308724,34.94,77637.9,1.4,-0.06441,7e-05,6.41685]
[1779387308702,34.94,77636.19,1.4,-0.06453,7e-05,6.42609]
[1779387309373,34.94,77636.19,1.4,-0.06453,7e-05,6.42609]
[1779387309709,34.94,77630.67,1.4,-0.06493,7e-05,6.4562]
[1779387310559,34.94,77630.67,1.4,-0.06493,7e-05,6.4562]
[1779387310564,34.94,77630.67,1.4,-0.06493,7e-05,6.4562]
[1779387310593,34.94,77630.67,1.4,-0.06493,7e-05,6.4562]
[1779387310599,34.94,77630.67,1.4,-0.06493,7e-05,6.4562]
[1779387310624,34.94,77630.67,1.4,-0.06493,7e-05,6.4562]
[1779387310717,34.94,77624.81,1.4,-0.06535,7e-05,6.48819]
[1779387312553,34.94,77622.65,1.4,-0.06551,7e-05,6.50038]
[1779387312575,34.94,77622.65,1.4,-0.06551,7e-05,6.50038]
[1779387312601,34.94,77622.65,1.4,-0.06551,7e-05,6.50038]
[1779387312729,34.94,77619.67,1.4,-0.06573,7e-05,6.517]
[1779387313738,34.94,77619.67,1.4,-0.06573,7e-05,6.517]
[1779387314586,34.94,77619.67,1.4,-0.06573,7e-05,6.517]
[1779387314684,34.94,77621.52,1.4,-0.06561,7e-05,6.50776]
[1779387314753,34.94,77621.52,1.4,-0.06561,7e-05,6.50776]
[1779387316631,34.94,77623.27,1.4,-0.06548,7e-05,6.49826]
[1779387316664,34.94,77623.27,1.4,-0.06548,7e-05,6.49826]
[1779387316671,34.94,77623.27,1.4,-0.06548,7e-05,6.49826]
[1779387316697,34.94,77623.27,1.4,-0.06548,7e-05,6.49826]
[1779387318675,34.94,77624.73,1.4,-0.06539,7e-05,6.49117]
[1779387318704,34.94,77624.73,1.4,-0.06539,7e-05,6.49117]
[1779387318717,34.95,77625.87,1.4,-0.06532,7e-05,6.48585]
[1779387320732,34.95,77625.05,1.4,-0.06538,7e-05,6.49029]
[1779387320762,34.95,77625.05,1.4,-0.06538,7e-05,6.49072]
[1779387320862,34.95,77626.57,1.4,-0.06528,7e-05,6.48289]
[1779387322817,34.95,77626.57,1.4,-0.06529,7e-05,6.48331]
[1779387322858,34.95,77626.57,1.4,-0.06529,7e-05,6.48331]
[1779387322892,34.95,77626.57,1.4,-0.06529,7e-05,6.48331]
[1779387322992,34.95,77626.83,1.4,-0.06527,7e-05,6.48232]
[1779387324898,34.95,77626.83,1.4,-0.06528,7e-05,6.48274]
[1779387324925,34.95,77626.83,1.4,-0.06528,7e-05,6.48274]
[1779387325023,34.95,77630.34,1.4,-0.06503,7e-05,6.46414]
[1779387326429,34.95,77630.34,1.4,-0.06503,7e-05,6.46414]
[1779387326472,34.95,77630.34,1.4,-0.06503,7e-05,6.46414]
[1779387326478,34.95,77630.34,1.4,-0.06503,7e-05,6.46414]
[1779387326531,34.95,77630.34,1.4,-0.06503,7e-05,6.46414]
[1779387326951,34.95,77628.65,1.4,-0.06516,7e-05,6.47413]
[1779387326978,34.95,77628.65,1.4,-0.06516,7e-05,6.47413]
[1779387327006,34.95,77628.65,1.4,-0.06516,7e-05,6.47413]
[1779387327046,34.95,77625.78,1.4,-0.06537,7e-05,6.48968]
[1779387328376,34.95,77625.78,1.4,-0.06537,7e-05,6.48968]
[1779387328441,34.95,77625.78,1.4,-0.06537,7e-05,6.48968]
[1779387328635,34.96,77620.88,1.4,-0.06573,7e-05,6.51711]
[1779387329058,34.96,77620.88,1.4,-0.06573,7e-05,6.51711]
[1779387329142,34.96,77620.88,1.4,-0.06573,7e-05,6.51711]
[1779387329149,34.96,77620.88,1.4,-0.06573,7e-05,6.51711]
[1779387329209,34.96,77620.88,1.4,-0.06573,7e-05,6.51711]
[1779387329251,34.96,77616.15,1.4,-0.06608,7e-05,6.54321]
[1779387331168,34.96,77616.15,1.4,-0.06608,7e-05,6.54321]
[1779387331203,34.96,77616.15,1.4,-0.06608,7e-05,6.54321]
[1779387331542,34.96,77605.95,1.4,-0.06678,7e-05,6.59481]
[1779387333190,34.96,77606.52,1.4,-0.06674,7e-05,6.59193]
[1779387333240,34.96,77606.52,1.4,-0.06674,7e-05,6.59193]
[1779387333291,34.96,77609.24,1.4,-0.06655,7e-05,6.57731]
[1779387335238,34.96,77609.24,1.4,-0.06655,7e-05,6.57731]
[1779387335295,34.96,77609.24,1.4,-0.06655,7e-05,6.57731]
[1779387335302,34.96,77609.24,1.4,-0.06655,7e-05,6.57731]
[1779387335357,34.96,77609.24,1.4,-0.06655,7e-05,6.57731]
[1779387337163,34.96,77600.02,1.4,-0.06723,7e-05,6.62856]
[1779387337203,34.96,77600.02,1.4,-0.06723,7e-05,6.62856]
[1779387337210,34.96,77600.02,1.4,-0.06723,7e-05,6.62856]
[1779387337236,34.96,77600.02,1.4,-0.06723,7e-05,6.62856]
[1779387337271,34.96,77600.02,1.4,-0.06723,7e-05,6.62856]
[1779387337320,34.96,77600.02,1.4,-0.06723,7e-05,6.62856]
[1779387337421,34.96,77599.28,1.4,-0.06729,7e-05,6.63283]
[1779387339319,34.96,77599.28,1.4,-0.06729,7e-05,6.63283]
[1779387339354,34.96,77599.28,1.4,-0.06729,7e-05,6.63283]
[1779387339455,34.96,77591.7,1.4,-0.06785,7e-05,6.67485]
[1779387341407,34.96,77591.7,1.4,-0.06785,7e-05,6.67485]
[1779387341447,34.96,77591.7,1.4,-0.06785,7e-05,6.67485]
[1779387341455,34.96,77591.7,1.4,-0.06785,7e-05,6.67485]
[1779387341482,34.96,77591.7,1.4,-0.06785,7e-05,6.67485]
[1779387342395,34.96,77591.62,1.4,-0.06786,7e-05,6.67556]
[1779387342432,34.96,77591.62,1.4,-0.06786,7e-05,6.67556]
[1779387342466,34.96,77591.75,1.4,-0.06785,7e-05,6.67497]
[1779387343423,34.96,77591.75,1.4,-0.06785,7e-05,6.67497]
[1779387343451,34.96,77591.75,1.4,-0.06785,7e-05,6.67497]
[1779387343519,34.96,77588.47,1.4,-0.06809,7e-05,6.69317]
[1779387345525,34.96,77588.47,1.4,-0.06809,7e-05,6.69317]
[1779387345564,34.96,77588.47,1.4,-0.06809,7e-05,6.69317]
[1779387345572,34.96,77588.47,1.4,-0.06809,7e-05,6.69317]
[1779387345625,34.96,77588.47,1.4,-0.06809,7e-05,6.69317]
[1779387347577,34.96,77589.72,1.4,-0.068,7e-05,6.68657]
[1779387347600,34.96,77589.72,1.4,-0.068,7e-05,6.68657]
[1779387347608,34.96,77589.72,1.4,-0.068,7e-05,6.68657]
[1779387347657,34.96,77589.72,1.4,-0.068,7e-05,6.68657]
[1779387349634,34.96,77589.92,1.4,-0.06799,7e-05,6.68557]
[1779387349669,34.96,77589.92,1.4,-0.06799,7e-05,6.68557]
[1779387349677,34.96,77589.92,1.4,-0.06799,7e-05,6.68557]
[1779387349702,34.96,77589.92,1.4,-0.06799,7e-05,6.68557]
[1779387351718,34.96,77590.55,1.4,-0.06795,7e-05,6.68231]
[1779387351757,34.96,77590.55,1.4,-0.06795,7e-05,6.68231]
[1779387351761,34.96,77590.55,1.4,-0.06795,7e-05,6.68231]
[1779387351788,34.96,77591.06,1.4,-0.06791,7e-05,6.67961]
[1779387353752,34.97,77591.73,1.4,-0.06786,7e-05,6.67603]
[1779387353789,34.97,77592.0,1.4,-0.06784,7e-05,6.67466]
[1779387353798,34.97,77592.0,1.4,-0.06784,7e-05,6.67466]
[1779387353850,34.97,77592.0,1.4,-0.06784,7e-05,6.67466]
[1779387355788,34.97,77591.62,1.4,-0.06788,7e-05,6.677]
[1779387355823,34.97,77591.62,1.4,-0.06788,7e-05,6.677]
[1779387355831,34.97,77591.62,1.4,-0.06788,7e-05,6.677]
[1779387355883,34.97,77591.62,1.4,-0.06788,7e-05,6.677]
[1779387357652,34.97,77590.14,1.4,-0.06799,7e-05,6.68538]
[1779387357707,34.97,77590.14,1.4,-0.06799,7e-05,6.68538]
[1779387357713,34.97,77590.14,1.4,-0.06799,7e-05,6.68538]
[1779387357767,34.97,77590.14,1.4,-0.06799,7e-05,6.68538]
[1779387357855,34.97,77592.34,1.4,-0.06783,7e-05,6.67336]
[1779387357889,34.97,77592.34,1.4,-0.06783,7e-05,6.67336]
[1779387358050,34.97,77592.34,1.4,-0.06783,7e-05,6.67336]
[1779387359899,34.97,77594.38,1.4,-0.06768,7e-05,6.66225]
[1779387359954,34.97,77594.38,1.4,-0.06768,7e-05,6.66225]
[1779387360070,34.97,77594.38,1.4,-0.06768,7e-05,6.66238]
[1779387361958,34.97,77595.92,1.4,-0.06757,7e-05,6.65405]
[1779387361991,34.97,77595.92,1.4,-0.06757,7e-05,6.65405]
[1779387361999,34.97,77595.92,1.4,-0.06757,7e-05,6.65405]
[1779387362024,34.97,77595.92,1.4,-0.06757,7e-05,6.65405]
[1779387363999,34.97,77594.06,1.4,-0.06771,7e-05,6.66457]
[1779387364036,34.97,77594.06,1.4,-0.06771,7e-05,6.66457]
[1779387364041,34.97,77594.06,1.4,-0.06771,7e-05,6.66457]
[1779387364097,34.97,77594.06,1.4,-0.06771,7e-05,6.66457]
[1779387366046,34.97,77592.54,1.4,-0.06782,7e-05,6.67318]
[1779387366078,34.97,77592.54,1.4,-0.06782,7e-05,6.67318]
[1779387366117,34.97,77592.54,1.4,-0.06782,7e-05,6.67318]
[1779387366120,34.97,77593.04,1.4,-0.06779,7e-05,6.67067]
[1779387368103,34.97,77593.04,1.4,-0.06779,7e-05,6.67079]
[1779387368137,34.97,77593.04,1.4,-0.06779,7e-05,6.67079]
[1779387368145,34.97,77591.59,1.4,-0.0679,7e-05,6.67877]
[1779387370158,34.97,77591.59,1.4,-0.0679,7e-05,6.67901]
[1779387370196,34.97,77591.59,1.4,-0.0679,7e-05,6.67901]
[1779387370229,34.97,77591.59,1.4,-0.0679,7e-05,6.67901]
[1779387370297,34.97,77590.1,1.4,-0.06801,7e-05,6.68731]
[1779387372195,34.97,77590.1,1.4,-0.06801,7e-05,6.68741]
[1779387372233,34.97,77590.1,1.4,-0.06801,7e-05,6.68741]
[1779387372452,34.97,77590.13,1.4,-0.06801,7e-05,6.68733]
[1779387374251,34.97,77586.94,1.4,-0.06825,7e-05,6.70502]
[1779387374291,34.97,77586.94,1.4,-0.06825,7e-05,6.70502]
[1779387374322,34.97,77586.94,1.4,-0.06825,7e-05,6.70502]
[1779387374332,34.97,77585.69,1.4,-0.06834,7e-05,6.71198]
[1779387376301,34.97,77585.69,1.4,-0.06834,7e-05,6.71203]
[1779387376352,34.97,77585.69,1.4,-0.06834,7e-05,6.71203]
[1779387376454,34.97,77586.44,1.4,-0.06829,7e-05,6.70794]
[1779387378353,34.97,77586.44,1.4,-0.06829,7e-05,6.70799]
[1779387378408,34.97,77586.44,1.4,-0.06829,7e-05,6.70799]
[1779387378412,34.97,77586.44,1.4,-0.06829,7e-05,6.70799]
[1779387378442,34.97,77586.44,1.4,-0.06829,7e-05,6.70799]
[1779387380391,34.97,77588.1,1.4,-0.06817,7e-05,6.69896]
[1779387380431,34.97,77588.1,1.4,-0.06817,7e-05,6.69896]
[1779387380461,34.97,77588.1,1.4,-0.06817,7e-05,6.69896]
[1779387380532,34.97,77590.23,1.4,-0.06801,7e-05,6.68727]
[1779387382450,34.97,77590.23,1.4,-0.06801,7e-05,6.68735]
[1779387382490,34.97,77590.23,1.4,-0.06801,7e-05,6.68735]
[1779387382551,34.97,77591.32,1.4,-0.06793,7e-05,6.68143]
[1779387384499,34.97,77591.32,1.4,-0.06794,7e-05,6.68151]
[1779387384528,34.97,77591.32,1.4,-0.06794,7e-05,6.68151]
[1779387384534,34.97,77591.32,1.4,-0.06794,7e-05,6.68151]
[1779387384588,34.97,77591.32,1.4,-0.06794,7e-05,6.68151]
[1779387386549,34.97,77591.48,1.4,-0.06793,7e-05,6.6808]
[1779387386591,34.97,77591.48,1.4,-0.06793,7e-05,6.6808]
[1779387386620,34.97,77591.48,1.4,-0.06793,7e-05,6.6808]
[1779387386692,34.97,77590.98,1.4,-0.06796,7e-05,6.68363]
[1779387388602,34.97,77590.98,1.4,-0.06796,7e-05,6.68372]
[1779387388653,34.97,77590.98,1.4,-0.06796,7e-05,6.68372]
[1779387388726,34.97,77592.0,1.4,-0.06789,7e-05,6.67818]
[1779387390662,34.97,77592.0,1.4,-0.06789,7e-05,6.67826]
[1779387390704,34.97,77592.0,1.4,-0.06789,7e-05,6.67826]
[1779387390733,34.97,77592.0,1.4,-0.06789,7e-05,6.67826]
[1779387390763,34.97,77589.81,1.4,-0.06805,7e-05,6.69042]
[1779387392566,34.97,77589.81,1.4,-0.06801,7e-05,6.68579]
[1779387392605,34.97,77589.81,1.4,-0.06801,7e-05,6.68579]
[1779387392707,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387392814,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387392903,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387392913,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387392951,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387393483,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387393512,34.97,77588.94,1.4,-0.06808,7e-05,6.69065]
[1779387393595,34.97,77582.11,1.4,-0.06858,7e-05,6.72843]
[1779387394769,34.97,77582.11,1.4,-0.06858,7e-05,6.72843]
[1779387394811,34.97,77582.11,1.4,-0.06858,7e-05,6.72843]
[1779387395311,34.97,77580.4,1.4,-0.06871,7e-05,6.73796]
[1779387396827,34.97,77578.58,1.4,-0.06885,7e-05,6.74802]
[1779387396860,34.97,77578.58,1.4,-0.06885,7e-05,6.74802]
[1779387396865,34.97,77578.58,1.4,-0.06885,7e-05,6.74802]
[1779387396891,34.97,77578.58,1.4,-0.06885,7e-05,6.74802]
[1779387398855,34.97,77578.57,1.4,-0.06885,7e-05,6.748]
[1779387398894,34.97,77578.57,1.4,-0.06885,7e-05,6.748]
[1779387398898,34.97,77578.57,1.4,-0.06885,7e-05,6.748]
[1779387398928,34.97,77578.57,1.4,-0.06885,7e-05,6.748]
[1779387400913,34.97,77579.6,1.4,-0.06877,7e-05,6.7422]
[1779387400947,34.97,77579.6,1.4,-0.06877,7e-05,6.7422]
[1779387400953,34.97,77579.6,1.4,-0.06877,7e-05,6.7422]
[1779387400980,34.97,77579.6,1.4,-0.06877,7e-05,6.7422]
[1779387402975,34.97,77580.9,1.4,-0.06867,7e-05,6.73492]
[1779387402993,34.97,77580.9,1.4,-0.06867,7e-05,6.73492]
[1779387403001,34.97,77580.9,1.4,-0.06867,7e-05,6.73492]
[1779387403022,34.97,77580.9,1.4,-0.06867,7e-05,6.73492]
[1779387405010,34.97,77581.88,1.4,-0.0686,7e-05,6.72942]
[1779387405036,34.97,77581.88,1.4,-0.0686,7e-05,6.72942]
[1779387405045,34.97,77581.88,1.4,-0.0686,7e-05,6.72942]
[1779387405067,34.97,77581.88,1.4,-0.0686,7e-05,6.72942]
[1779387407063,34.97,77582.55,1.4,-0.06855,7e-05,6.72563]
[1779387407089,34.97,77582.55,1.4,-0.06855,7e-05,6.72563]
[1779387407094,34.97,77582.55,1.4,-0.06855,7e-05,6.72563]
[1779387407119,34.97,77582.55,1.4,-0.06855,7e-05,6.72563]
[1779387409119,34.97,77581.78,1.4,-0.0686,7e-05,6.72981]
[1779387409168,34.97,77581.78,1.4,-0.0686,7e-05,6.72981]
[1779387409195,34.97,77581.78,1.4,-0.0686,7e-05,6.72981]
[1779387411155,34.97,77581.83,1.4,-0.0686,7e-05,6.72945]
[1779387411192,34.97,77581.83,1.4,-0.0686,7e-05,6.72945]
[1779387411198,34.97,77581.83,1.4,-0.0686,7e-05,6.72945]
[1779387411223,34.97,77581.83,1.4,-0.0686,7e-05,6.72945]
[1779387411591,34.97,77581.83,1.4,-0.0686,7e-05,6.72945]
[1779387411643,34.97,77581.83,1.4,-0.0686,7e-05,6.72945]
[1779387411662,34.97,77581.63,1.4,-0.06861,7e-05,6.73052]
[1779387413217,34.97,77573.76,1.4,-0.0692,7e-05,6.77409]
[1779387413234,34.97,77573.76,1.4,-0.0692,7e-05,6.77409]
[1779387413437,34.97,77573.76,1.4,-0.0692,7e-05,6.77405]
[1779387418470,34.97,77572.34,1.4,-0.0693,7e-05,6.78135]
[1779387423510,34.97,77572.57,1.4,-0.06927,7e-05,6.77945]
[1779387424207,34.97,77572.57,1.4,-0.06927,7e-05,6.77945]
[1779387424231,34.97,77572.57,1.4,-0.06927,7e-05,6.77945]
[1779387424241,34.97,77572.57,1.4,-0.06927,7e-05,6.77945]
[1779387424261,34.97,77572.57,1.4,-0.06927,7e-05,6.77945]
[1779387426254,34.97,77569.43,1.4,-0.0695,8e-05,6.79661]
[1779387426260,34.97,77569.43,1.4,-0.0695,8e-05,6.79661]
[1779387426284,34.97,77569.43,1.4,-0.0695,8e-05,6.79661]
[1779387426294,34.97,77569.43,1.4,-0.0695,8e-05,6.79661]
[1779387426314,34.97,77569.43,1.4,-0.0695,8e-05,6.79661]
[1779387426530,34.97,77568.88,1.4,-0.06954,8e-05,6.7995]
[1779387428295,34.97,77568.04,1.4,-0.0696,8e-05,6.80401]
[1779387428314,34.97,77568.04,1.4,-0.0696,8e-05,6.80401]
[1779387428323,34.97,77568.04,1.4,-0.0696,8e-05,6.80401]
[1779387428343,34.97,77568.04,1.4,-0.0696,8e-05,6.80401]
[1779387428403,34.97,77568.04,1.4,-0.0696,8e-05,6.80401]
[1779387430356,34.97,77566.59,1.4,-0.06971,8e-05,6.81173]
[1779387434451,34.97,77571.67,1.4,-0.06932,7e-05,6.78279]
[1779387439623,34.96,77576.66,1.4,-0.06894,7e-05,6.75448]
[1779387440309,34.96,77576.66,1.4,-0.06894,7e-05,6.75448]
[1779387445789,34.96,77576.57,1.4,-0.06894,7e-05,6.75465]
[1779387450711,34.96,77588.72,1.4,-0.06804,7e-05,6.68762]
[1779387451152,34.96,77588.72,1.4,-0.06804,7e-05,6.68762]
[1779387451168,34.96,77588.72,1.4,-0.06804,7e-05,6.68762]
[1779387451174,34.96,77588.72,1.4,-0.06804,7e-05,6.68762]
[1779387451199,34.96,77588.72,1.4,-0.06804,7e-05,6.68762]
[1779387452898,34.96,77593.7,1.4,-0.06763,7e-05,6.65565]
[1779387452934,34.96,77593.7,1.4,-0.06763,7e-05,6.65565]
[1779387452964,34.96,77593.7,1.4,-0.06763,7e-05,6.65565]
[1779387453735,34.96,77593.54,1.4,-0.06764,7e-05,6.65664]
[1779387454948,34.97,77593.04,1.4,-0.06768,7e-05,6.65951]
[1779387454987,34.97,77593.04,1.4,-0.06768,7e-05,6.65951]
[1779387455470,34.97,77593.04,1.4,-0.06768,7e-05,6.65951]
[1779387455751,34.97,77592.27,1.4,-0.06774,7e-05,6.66387]
[1779387456997,34.97,77592.36,1.4,-0.06774,7e-05,6.6635]
[1779387457007,34.97,77592.36,1.4,-0.06774,7e-05,6.6635]
[1779387457035,34.97,77592.36,1.4,-0.06774,7e-05,6.6635]
[1779387457046,34.97,77592.36,1.4,-0.06774,7e-05,6.6635]
[1779387457067,34.97,77592.36,1.4,-0.06774,7e-05,6.6635]
[1779387457764,34.97,77591.78,1.4,-0.06778,7e-05,6.66682]
[1779387459037,34.97,77585.22,1.4,-0.06827,7e-05,6.70312]
[1779387459078,34.97,77585.22,1.4,-0.06827,7e-05,6.70312]
[1779387459106,34.97,77585.22,1.4,-0.06827,7e-05,6.70312]
[1779387459778,34.97,77584.06,1.4,-0.06835,7e-05,6.70961]
[1779387461089,34.97,77586.07,1.4,-0.06821,7e-05,6.69858]
[1779387461121,34.97,77586.07,1.4,-0.06821,7e-05,6.69858]
[1779387461794,34.97,77586.65,1.4,-0.06816,7e-05,6.69546]
[1779387463134,34.97,77588.16,1.4,-0.06805,7e-05,6.68723]
[1779387463160,34.97,77588.16,1.4,-0.06805,7e-05,6.68723]
[1779387463168,34.97,77588.16,1.4,-0.06805,7e-05,6.68723]
[1779387463200,34.97,77588.16,1.4,-0.06805,7e-05,6.68723]
[1779387465191,34.97,77588.68,1.4,-0.06802,7e-05,6.68455]
[1779387465227,34.97,77588.68,1.4,-0.06802,7e-05,6.68455]
[1779387465255,34.97,77588.68,1.4,-0.06802,7e-05,6.68455]
[1779387465820,34.97,77589.35,1.4,-0.06797,7e-05,6.68097]
[1779387467236,34.97,77589.67,1.4,-0.06795,7e-05,6.67932]
[1779387467265,34.97,77589.67,1.4,-0.06795,7e-05,6.67932]
[1779387467834,34.97,77591.24,1.4,-0.06783,7e-05,6.67079]
[1779387469287,34.97,77591.87,1.4,-0.06779,7e-05,6.66746]
[1779387469301,34.97,77591.87,1.4,-0.06779,7e-05,6.66746]
[1779387469329,34.97,77591.87,1.4,-0.06779,7e-05,6.66746]
[1779387469847,34.97,77591.32,1.4,-0.06783,7e-05,6.67062]
[1779387470302,34.97,77591.32,1.4,-0.06783,7e-05,6.67062]
[1779387470329,34.97,77591.32,1.4,-0.06783,7e-05,6.67062]
[1779387470704,34.97,77591.32,1.4,-0.06783,7e-05,6.67062]
[1779387470855,34.97,77590.32,1.4,-0.06791,7e-05,6.67626]
[1779387474882,34.97,77600.29,1.4,-0.06718,7e-05,6.62223]
[1779387480373,34.97,77607.36,1.4,-0.06668,7e-05,6.58451]
[1779387482579,34.98,77628.17,1.4,-0.0652,7e-05,6.47272]
[1779387483816,34.98,77638.58,1.4,-0.06446,7e-05,6.41641]
[1779387488987,34.97,77647.56,1.4,-0.0638,7e-05,6.36592]
[1779387492422,34.97,77653.54,1.4,-0.06337,7e-05,6.33311]
[1779387492461,34.97,77661.2,1.4,-0.06283,7e-05,6.29154]
[1779387494475,34.97,77676.73,1.4,-0.06175,7e-05,6.20849]
[1779387495460,34.97,77676.73,1.4,-0.06175,7e-05,6.20849]
[1779387495632,34.97,77676.73,1.4,-0.06175,7e-05,6.20849]
[1779387495977,34.97,77683.91,1.4,-0.06126,7e-05,6.17041]
[1779387496014,34.97,77683.91,1.4,-0.06126,7e-05,6.17041]
[1779387496076,34.97,77683.91,1.4,-0.06126,7e-05,6.17041]
[1779387496108,34.97,77683.91,1.4,-0.06126,7e-05,6.17041]
[1779387496173,34.97,77689.34,1.4,-0.06089,7e-05,6.14185]
[1779387499951,34.97,77697.62,1.4,-0.06033,7e-05,6.09816]
[1779387499984,34.97,77697.62,1.4,-0.06033,7e-05,6.09816]
[1779387500465,34.97,77697.62,1.4,-0.06033,7e-05,6.09816]
[1779387500496,34.97,77705.8,1.4,-0.05978,7e-05,6.0554]
[1779387503096,34.97,77720.24,1.4,-0.05883,7e-05,5.98059]
[1779387506258,34.97,77716.19,1.4,-0.0591,7e-05,6.00187]
[1779387506269,34.97,77716.19,1.4,-0.0591,7e-05,6.00187]
[1779387506285,34.97,77716.0,1.4,-0.05912,7e-05,6.00298]
[1779387507678,34.97,77716.0,1.4,-0.05912,7e-05,6.00298]
[1779387507841,34.97,77717.74,1.4,-0.059,7e-05,5.99418]
[1779387508173,34.97,77733.75,1.4,-0.05795,7e-05,5.91161]
[1779387510592,34.97,77732.28,1.4,-0.05806,7e-05,5.91956]
[1779387510754,34.97,77756.71,1.4,-0.05649,6e-05,5.79549]
[1779387513807,34.97,77765.93,1.4,-0.05588,6e-05,5.74507]
[1779387515764,34.97,77751.57,1.4,-0.0568,6e-05,5.81865]
[1779387520662,34.98,77749.62,1.4,-0.05694,6e-05,5.82971]
[1779387520750,34.98,77749.09,1.4,-0.05698,6e-05,5.83312]
[1779387526274,34.98,77747.61,1.4,-0.0571,6e-05,5.84231]
[1779387531307,34.99,77750.96,1.4,-0.0569,6e-05,5.82672]
[1779387536343,34.99,77740.86,1.4,-0.05757,6e-05,5.87968]
[1779387541381,34.99,77738.7,1.4,-0.05772,6e-05,5.89202]
[1779387546414,34.99,77741.19,1.4,-0.05757,6e-05,5.88037]
[1779387551449,35.0,77743.84,1.4,-0.05742,6e-05,5.86808]
[1779387556489,35.0,77751.19,1.4,-0.05697,6e-05,5.83209]
[1779387561524,35.01,77747.46,1.4,-0.05722,6e-05,5.85263]
[1779387566559,35.01,77756.96,1.4,-0.05664,6e-05,5.80591]
[1779387571594,35.01,77757.85,1.4,-0.05656,6e-05,5.79866]
[1779387576631,35.02,77767.58,1.4,-0.05597,6e-05,5.7512]
[1779387581666,35.02,77765.22,1.4,-0.05614,6e-05,5.7652]
[1779387586701,35.03,77771.48,1.4,-0.05577,6e-05,5.73577]
[1779387591735,35.03,77768.19,1.4,-0.056,6e-05,5.7541]
[1779387596771,35.04,77765.18,1.4,-0.05622,6e-05,5.77133]
[1779387601808,35.04,77767.3,1.4,-0.05611,6e-05,5.76263]
[1779387606842,35.05,77765.47,1.4,-0.05625,6e-05,5.7739]
[1779387611878,35.05,77764.88,1.4,-0.05631,6e-05,5.77879]
[1779387616913,35.06,77760.8,1.4,-0.05659,6e-05,5.80127]
[1779387621959,35.06,77755.99,1.4,-0.05692,6e-05,5.82749]
[1779387626986,35.06,77759.18,1.4,-0.05674,6e-05,5.81284]
[1779387631018,35.07,77748.15,1.4,-0.05742,6e-05,5.86567]
[1779387636053,35.07,77746.2,1.4,-0.05756,6e-05,5.8768]
[1779387641086,35.07,77745.46,1.4,-0.05762,6e-05,5.88178]
[1779387646120,35.08,77746.12,1.4,-0.05759,6e-05,5.87963]
[1779387651157,35.08,77738.93,1.4,-0.05807,6e-05,5.91745]
[1779387656193,35.08,77734.69,1.4,-0.05836,7e-05,5.94014]
[1779387661228,35.08,77733.76,1.4,-0.05843,7e-05,5.94573]
[1779387666264,35.09,77736.7,1.4,-0.05825,7e-05,5.9315]
[1779387671300,35.09,77735.38,1.4,-0.05835,7e-05,5.93915]
[1779387678634,35.09,77734.77,1.4,-0.0584,7e-05,5.94361]
[1779387684393,35.09,77735.27,1.4,-0.05838,7e-05,5.94182]
[1779387689426,35.09,77730.41,1.4,-0.05871,7e-05,5.96753]
[1779387693455,35.1,77744.63,1.4,-0.05775,6e-05,5.89065]
[1779387698786,35.1,77739.5,1.4,-0.0581,6e-05,5.91841]
[1779387704532,35.1,77740.57,1.4,-0.05804,6e-05,5.91391]
[1779387709575,35.1,77735.49,1.4,-0.05839,7e-05,5.94106]
[1779387714609,35.11,77737.34,1.4,-0.05828,7e-05,5.93233]
[1779387719648,35.11,77741.15,1.4,-0.05804,6e-05,5.91404]
[1779387724689,35.11,77747.42,1.4,-0.05765,6e-05,5.88298]
[1779387729721,35.12,77752.77,1.4,-0.05733,6e-05,5.85732]
[1779387734756,35.12,77744.01,1.4,-0.05791,6e-05,5.90334]
[1779387739791,35.12,77741.64,1.4,-0.05807,6e-05,5.91646]
[1779387744828,35.12,77741.51,1.4,-0.05809,6e-05,5.91804]
[1779387746842,35.12,77753.31,1.4,-0.05734,6e-05,5.85823]
[1779387751877,35.13,77757.4,1.4,-0.05705,6e-05,5.83449]
[1779387757919,35.13,77758.05,1.4,-0.05703,6e-05,5.83304]
[1779387762954,35.14,77757.38,1.4,-0.0571,6e-05,5.83796]
[1779387767988,35.14,77757.57,1.4,-0.0571,6e-05,5.8385]
[1779387773024,35.14,77748.91,1.4,-0.05768,6e-05,5.88386]
[1779387778059,35.15,77742.09,1.4,-0.05813,6e-05,5.9197]
[1779387784102,35.15,77740.98,1.4,-0.05821,6e-05,5.92646]
[1779387789137,35.15,77738.05,1.4,-0.05842,7e-05,5.94235]
[1779387794205,35.15,77747.05,1.4,-0.05784,6e-05,5.89727]
[1779387799240,35.16,77750.17,1.4,-0.05766,6e-05,5.88256]
[1779387804169,35.16,77738.6,1.4,-0.05842,7e-05,5.94272]
[1779387805570,35.16,77725.21,1.4,-0.0593,7e-05,6.01176]
[1779387806905,35.16,77725.21,1.4,-0.0593,7e-05,6.01176]
[1779387812339,35.16,77723.68,1.4,-0.05936,7e-05,6.01534]
[1779387816367,35.16,77735.26,1.4,-0.05861,7e-05,5.95589]
[1779387821402,35.16,77744.14,1.4,-0.05804,6e-05,5.9113]
[1779387825430,35.16,77755.33,1.4,-0.05733,6e-05,5.8553]
[1779387826593,35.16,77755.33,1.4,-0.05733,6e-05,5.8553]
[1779387831604,35.17,77764.75,1.4,-0.05675,6e-05,5.80929]
[1779387832504,35.17,77767.92,1.4,-0.05655,6e-05,5.79365]
[1779387838526,35.17,77763.71,1.4,-0.05682,6e-05,5.81457]
[1779387843573,35.17,77768.81,1.4,-0.05649,6e-05,5.78834]
[1779387848611,35.17,77771.4,1.4,-0.05632,6e-05,5.7749]
[1779387852687,35.16,77773.42,1.4,-0.05618,6e-05,5.76386]
[1779387853076,35.16,77773.42,1.4,-0.05618,6e-05,5.76386]
[1779387853079,35.16,77774.33,1.4,-0.05611,6e-05,5.75872]
[1779387855837,35.16,77780.52,1.4,-0.05572,6e-05,5.72736]
[1779387859914,35.16,77795.49,1.4,-0.05478,6e-05,5.65161]
[1779387862509,35.16,77795.02,1.4,-0.05481,6e-05,5.65385]
[1779387862518,35.16,77795.02,1.4,-0.05481,6e-05,5.65385]
[1779387862719,35.16,77791.8,1.4,-0.055,6e-05,5.66977]
[1779387868761,35.16,77799.74,1.4,-0.0545,6e-05,5.62962]
[1779387873798,35.16,77801.6,1.4,-0.05435,6e-05,5.61561]
[1779387875540,35.16,77801.52,1.4,-0.05435,6e-05,5.61594]
[1779387875728,35.16,77801.52,1.4,-0.05435,6e-05,5.61594]
[1779387876161,35.16,77801.52,1.4,-0.05435,6e-05,5.61594]
[1779387876163,35.16,77817.38,1.4,-0.05338,6e-05,5.53758]
[1779387878892,35.16,77825.81,1.4,-0.05287,6e-05,5.4958]
[1779387878978,35.15,77835.45,1.4,-0.05228,6e-05,5.44813]
[1779387879609,35.15,77835.45,1.4,-0.05228,6e-05,5.44813]
[1779387879612,35.15,77835.45,1.4,-0.05228,6e-05,5.44813]
[1779387879712,35.15,77835.45,1.4,-0.05228,6e-05,5.44813]
[1779387880057,35.15,77835.93,1.4,-0.05225,6e-05,5.44553]
[1779387880930,35.15,77835.93,1.4,-0.05225,6e-05,5.44553]
[1779387881030,35.15,77831.25,1.4,-0.05253,6e-05,5.46809]
[1779387883868,35.15,77817.58,1.4,-0.05334,6e-05,5.53452]
[1779387886395,35.15,77818.03,1.4,-0.0533,6e-05,5.53131]
[1779387886888,35.15,77818.51,1.4,-0.05327,6e-05,5.5286]
[1779387891924,35.14,77819.43,1.4,-0.05319,6e-05,5.52235]
[1779387896958,35.14,77820.5,1.4,-0.05312,6e-05,5.51643]
[1779387901995,35.14,77820.5,1.4,-0.0531,6e-05,5.51483]
[1779387907029,35.14,77821.71,1.4,-0.05302,6e-05,5.50828]
[1779387912065,35.13,77821.57,1.4,-0.05302,6e-05,5.50835]
[1779387917100,35.13,77826.62,1.4,-0.0527,6e-05,5.48204]
[1779387923142,35.13,77827.36,1.4,-0.05263,6e-05,5.4768]
[1779387925732,35.13,77825.23,1.4,-0.05276,6e-05,5.48667]
[1779387927170,35.12,77803.38,1.4,-0.05408,6e-05,5.59357]
[1779387927569,35.12,77803.38,1.4,-0.05408,6e-05,5.59357]
[1779387928177,35.12,77795.32,1.4,-0.05457,6e-05,5.63307]
[1779387928915,35.12,77795.32,1.4,-0.05457,6e-05,5.63307]
[1779387928978,35.12,77795.32,1.4,-0.05457,6e-05,5.63307]
[1779387929188,35.12,77793.92,1.4,-0.05465,6e-05,5.63952]
[1779387930371,35.12,77793.92,1.4,-0.05465,6e-05,5.63952]
[1779387931198,35.12,77792.15,1.4,-0.0547,6e-05,5.64285]
[1779387935775,35.11,77784.72,1.4,-0.05514,6e-05,5.67819]
[1779387936232,35.11,77784.15,1.4,-0.05518,6e-05,5.68096]
[1779387941268,35.11,77783.86,1.4,-0.05516,6e-05,5.6795]
[1779387942355,35.11,77783.86,1.4,-0.05516,6e-05,5.6795]
[1779387943282,35.1,77783.88,1.4,-0.05515,6e-05,5.67824]
[1779387948318,35.1,77781.83,1.4,-0.05524,6e-05,5.68556]
[1779387953353,35.09,77780.7,1.4,-0.05527,6e-05,5.68825]
[1779387959398,35.08,77778.74,1.4,-0.05535,6e-05,5.69445]
[1779387962406,35.08,77776.92,1.4,-0.05545,6e-05,5.70237]
[1779387962420,35.08,77777.18,1.4,-0.05542,6e-05,5.70045]
[1779387967454,35.07,77775.47,1.4,-0.0555,6e-05,5.70603]
[1779387972489,35.06,77769.19,1.4,-0.05585,6e-05,5.73451]
[1779387978028,35.06,77775.23,1.4,-0.05544,6e-05,5.70172]
[1779387981016,35.05,77769.6,1.4,-0.05577,6e-05,5.72822]
[1779387981360,35.05,77769.6,1.4,-0.05577,6e-05,5.72822]
[1779387982558,35.05,77755.27,1.4,-0.05666,6e-05,5.79873]
[1779387984229,35.05,77755.27,1.4,-0.05666,6e-05,5.79873]
[1779387984401,35.04,77753.26,1.4,-0.05677,6e-05,5.80743]
[1779387989607,35.04,77756.22,1.4,-0.05656,6e-05,5.79068]
[1779387994643,35.04,77758.15,1.4,-0.05638,6e-05,5.77538]
[1779387999679,35.04,77753.41,1.4,-0.0567,6e-05,5.80063]
[1779388004713,35.04,77750.15,1.4,-0.05693,6e-05,5.8187]
[1779388009749,35.05,77748.0,1.4,-0.05709,6e-05,5.83155]
[1779388014784,35.05,77743.17,1.4,-0.05742,6e-05,5.85797]
[1779388019818,35.06,77744.58,1.4,-0.05735,6e-05,5.85251]
[1779388021054,35.06,77732.93,1.4,-0.05812,7e-05,5.91279]
[1779388026870,35.06,77728.11,1.4,-0.05845,7e-05,5.93872]
[1779388031905,35.06,77727.03,1.4,-0.05853,7e-05,5.94541]
[1779388036940,35.07,77733.01,1.4,-0.05816,7e-05,5.91602]
[1779388041977,35.07,77731.46,1.4,-0.05828,7e-05,5.92535]
[1779388043018,35.07,77731.46,1.4,-0.05828,7e-05,5.92535]
[1779388043305,35.07,77719.33,1.4,-0.05908,7e-05,5.98836]
[1779388049026,35.07,77711.58,1.4,-0.0596,7e-05,6.02918]
[1779388054140,35.07,77712.64,1.4,-0.05949,7e-05,6.01954]
[1779388054237,35.07,77714.51,1.4,-0.05937,7e-05,6.00993]
[1779388060108,35.08,77710.67,1.4,-0.05963,7e-05,6.0303]
[1779388065142,35.08,77711.14,1.4,-0.0596,7e-05,6.02805]
[1779388070177,35.08,77715.26,1.4,-0.05933,7e-05,6.00687]
[1779388075211,35.08,77717.87,1.4,-0.05916,7e-05,5.99366]
[1779388080248,35.08,77711.42,1.4,-0.0596,7e-05,6.02745]
[1779388081718,35.08,77713.35,1.4,-0.05947,7e-05,6.01748]
[1779388082937,35.08,77713.35,1.4,-0.05947,7e-05,6.01748]
[1779388087301,35.08,77726.65,1.4,-0.0586,7e-05,5.94926]
[1779388092335,35.08,77727.12,1.4,-0.05858,7e-05,5.9477]
[1779388092876,35.08,77727.12,1.4,-0.05858,7e-05,5.9477]
[1779388093294,35.08,77727.12,1.4,-0.05858,7e-05,5.9477]
[1779388093343,35.08,77729.84,1.4,-0.0584,7e-05,5.93388]
[1779388095320,35.08,77732.02,1.4,-0.05826,7e-05,5.92289]
[1779388100406,35.09,77735.86,1.4,-0.05803,6e-05,5.90436]
[1779388102459,35.09,77740.92,1.4,-0.0577,6e-05,5.87898]
[1779388102467,35.09,77753.39,1.4,-0.0569,6e-05,5.81578]
[1779388108454,35.09,77743.43,1.4,-0.05757,6e-05,5.86871]
[1779388113492,35.1,77743.87,1.4,-0.05752,6e-05,5.86357]
[1779388118525,35.1,77744.72,1.4,-0.05749,6e-05,5.86086]
[1779388122437,35.1,77743.58,1.4,-0.05758,6e-05,5.86765]
[1779388122557,35.1,77743.63,1.4,-0.05758,6e-05,5.86772]
[1779388127588,35.11,77744.44,1.4,-0.05754,6e-05,5.86521]
[1779388132384,35.11,77738.22,1.4,-0.05796,6e-05,5.89795]
[1779388132442,35.11,77737.3,1.4,-0.05803,6e-05,5.90321]
[1779388137658,35.11,77736.62,1.4,-0.05809,7e-05,5.90797]
[1779388142468,35.12,77738.65,1.4,-0.05796,6e-05,5.8984]
[1779388142492,35.12,77736.74,1.4,-0.0581,7e-05,5.9087]
[1779388147968,35.12,77735.02,1.4,-0.05822,7e-05,5.9185]
[1779388148275,35.12,77735.02,1.4,-0.05822,7e-05,5.9185]
[1779388149747,35.12,77718.07,1.4,-0.05934,7e-05,6.00633]
[1779388151203,35.12,77718.07,1.4,-0.05934,7e-05,6.00633]
[1779388151274,35.12,77717.62,1.4,-0.05937,7e-05,6.00883]
[1779388152358,35.12,77717.62,1.4,-0.05937,7e-05,6.00883]
[1779388152413,35.12,77717.72,1.4,-0.05937,7e-05,6.00839]
[1779388158298,35.12,77714.99,1.4,-0.05955,7e-05,6.02281]
[1779388158679,35.12,77715.33,1.4,-0.05953,7e-05,6.02115]
[1779388159399,35.12,77715.33,1.4,-0.05953,7e-05,6.02115]
[1779388159415,35.12,77708.4,1.4,-0.05999,7e-05,6.05713]
[1779388161450,35.12,77708.4,1.4,-0.05999,7e-05,6.05713]
[1779388161473,35.12,77708.33,1.4,-0.05999,7e-05,6.05745]
[1779388162422,35.12,77708.33,1.4,-0.05999,7e-05,6.05745]
[1779388162616,35.12,77708.33,1.4,-0.05999,7e-05,6.05745]
[1779388162523,35.12,77708.33,1.4,-0.05999,7e-05,6.05743]
[1779388162652,35.12,77708.33,1.4,-0.05999,7e-05,6.05743]
[1779388165823,35.12,77709.17,1.4,-0.05994,7e-05,6.05302]
[1779388165938,35.12,77709.17,1.4,-0.05994,7e-05,6.05302]
[1779388165997,35.12,77704.47,1.4,-0.06025,7e-05,6.07743]
[1779388167597,35.12,77704.47,1.4,-0.06025,7e-05,6.07743]
[1779388167621,35.12,77703.42,1.4,-0.06032,7e-05,6.0828]
[1779388167685,35.12,77703.42,1.4,-0.06032,7e-05,6.0828]
[1779388167874,35.12,77703.42,1.4,-0.06032,7e-05,6.0828]
[1779388169177,35.12,77703.42,1.4,-0.06032,7e-05,6.0828]
[1779388169455,35.12,77701.72,1.4,-0.06043,7e-05,6.09149]
[1779388170558,35.12,77675.92,1.4,-0.06218,7e-05,6.22673]
[1779388171972,35.12,77674.84,1.4,-0.06221,7e-05,6.22752]
[1779388172038,35.12,77674.84,1.4,-0.06221,7e-05,6.22752]
[1779388172098,35.12,77676.17,1.4,-0.06212,7e-05,6.2205]
[1779388175790,35.12,77677.32,1.4,-0.06203,7e-05,6.21354]
[1779388175844,35.12,77677.18,1.4,-0.06203,7e-05,6.21401]
[1779388180369,35.12,77676.18,1.4,-0.06209,7e-05,6.21848]
[1779388180407,35.12,77676.18,1.4,-0.06209,7e-05,6.21848]
[1779388180508,35.12,77675.06,1.4,-0.06216,7e-05,6.22385]
[1779388186039,35.11,77683.45,1.4,-0.06157,7e-05,6.17838]
[1779388191073,35.11,77681.15,1.4,-0.06172,7e-05,6.1895]
[1779388193811,35.11,77677.17,1.4,-0.06198,7e-05,6.20999]
[1779388198336,35.11,77675.44,1.4,-0.06209,7e-05,6.21814]
[1779388198427,35.11,77663.19,1.4,-0.06293,7e-05,6.28247]
[1779388200510,35.11,77663.19,1.4,-0.06293,7e-05,6.28247]
[1779388201180,35.1,77662.94,1.4,-0.06294,7e-05,6.28311]
[1779388201198,35.1,77662.94,1.4,-0.06294,7e-05,6.28311]
[1779388201282,35.1,77665.66,1.4,-0.06274,7e-05,6.26833]
[1779388207186,35.1,77666.48,1.4,-0.06267,7e-05,6.26239]
[1779388211835,35.1,77674.24,1.4,-0.06212,7e-05,6.22013]
[1779388218263,35.09,77684.84,1.4,-0.06137,7e-05,6.16284]
[1779388222515,35.09,77696.49,1.4,-0.06058,7e-05,6.10126]
[1779388228334,35.09,77701.39,1.4,-0.06025,7e-05,6.07552]
[1779388233377,35.09,77693.01,1.4,-0.06077,7e-05,6.11446]
[1779388238413,35.09,77686.02,1.4,-0.06123,7e-05,6.15058]
[1779388239040,35.09,77686.02,1.4,-0.06123,7e-05,6.15058]
[1779388242181,35.09,77668.55,1.4,-0.06242,7e-05,6.24201]
[1779388242774,35.09,77662.85,1.4,-0.06281,7e-05,6.27192]
[1779388242842,35.09,77662.85,1.4,-0.06281,7e-05,6.27192]
[1779388243448,35.09,77662.85,1.4,-0.06281,7e-05,6.27162]
[1779388245702,35.08,77658.53,1.4,-0.0631,7e-05,6.29423]
[1779388245731,35.08,77653.47,1.4,-0.06345,7e-05,6.3208]
[1779388246468,35.08,77650.52,1.4,-0.06365,7e-05,6.33612]
[1779388248503,35.08,77663.55,1.4,-0.06273,7e-05,6.26586]
[1779388253518,35.08,77670.32,1.4,-0.06224,7e-05,6.22837]
[1779388256531,35.08,77669.4,1.4,-0.0623,7e-05,6.2327]
[1779388256592,35.08,77669.4,1.4,-0.0623,7e-05,6.2327]
[1779388256619,35.07,77670.45,1.4,-0.06222,7e-05,6.22688]
[1779388256970,35.07,77670.45,1.4,-0.06222,7e-05,6.22688]
[1779388259455,35.07,77672.2,1.4,-0.0621,7e-05,6.21712]
[1779388259559,35.07,77674.86,1.4,-0.06191,7e-05,6.20285]
[1779388264595,35.07,77682.52,1.4,-0.06138,7e-05,6.16171]
[1779388269631,35.07,77682.05,1.4,-0.0614,7e-05,6.16346]
[1779388272652,35.07,77692.77,1.4,-0.06067,7e-05,6.10691]
[1779388277690,35.07,77699.23,1.4,-0.06023,7e-05,6.07283]
[1779388282720,35.07,77704.93,1.4,-0.05985,7e-05,6.04302]
[1779388287757,35.07,77706.94,1.4,-0.05972,7e-05,6.03266]
[1779388293021,35.07,77706.88,1.4,-0.05968,7e-05,6.02852]
[1779388298832,35.07,77707.51,1.4,-0.05964,7e-05,6.02537]
[1779388303870,35.07,77708.63,1.4,-0.05957,7e-05,6.0197]
[1779388308906,35.07,77704.84,1.4,-0.05982,7e-05,6.03945]
[1779388313940,35.07,77709.41,1.4,-0.05952,7e-05,6.0158]
[1779388318975,35.07,77706.88,1.4,-0.05969,7e-05,6.029]
[1779388324016,35.07,77699.49,1.4,-0.06018,7e-05,6.06739]
[1779388325911,35.07,77697.95,1.4,-0.06028,7e-05,6.07536]
[1779388326030,35.07,77700.8,1.4,-0.06009,7e-05,6.06044]
[1779388327037,35.07,77690.1,1.4,-0.06081,7e-05,6.11627]
[1779388328779,35.07,77690.1,1.4,-0.06081,7e-05,6.11627]
[1779388329050,35.07,77692.18,1.4,-0.06067,7e-05,6.10515]
[1779388334084,35.07,77692.15,1.4,-0.06066,7e-05,6.10477]
[1779388340126,35.07,77691.42,1.4,-0.0607,7e-05,6.10796]
[1779388345161,35.06,77697.13,1.4,-0.06031,7e-05,6.07781]
[1779388350198,35.06,77700.18,1.4,-0.06011,7e-05,6.06158]
[1779388355233,35.06,77701.42,1.4,-0.05998,7e-05,6.05036]
[1779388360268,35.06,77702.13,1.4,-0.05993,7e-05,6.04643]
[1779388365302,35.06,77703.02,1.4,-0.05987,7e-05,6.04158]
[1779388370340,35.06,77701.04,1.4,-0.06,7e-05,6.05163]
[1779388375317,35.06,77700.21,1.4,-0.06005,7e-05,6.05569]
[1779388375392,35.06,77692.75,1.4,-0.06055,7e-05,6.09452]
[1779388378232,35.06,77687.28,1.4,-0.06091,7e-05,6.12283]
[1779388378396,35.06,77687.64,1.4,-0.06089,7e-05,6.12074]
[1779388383654,35.06,77689.28,1.4,-0.06076,7e-05,6.11119]
[1779388389473,35.05,77687.21,1.4,-0.06089,7e-05,6.12089]
[1779388394509,35.05,77689.59,1.4,-0.06072,7e-05,6.10746]
[1779388399543,35.05,77697.73,1.4,-0.06016,7e-05,6.0642]
[1779388404580,35.05,77703.7,1.4,-0.05975,7e-05,6.03278]
[1779388409619,35.05,77699.33,1.4,-0.06004,7e-05,6.05532]
[1779388414648,35.05,77701.26,1.4,-0.05987,7e-05,6.04042]
[1779388419689,35.05,77703.44,1.4,-0.05972,7e-05,6.02894]
[1779388424719,35.05,77702.95,1.4,-0.05975,7e-05,6.03136]
[1779388429753,35.05,77706.29,1.4,-0.05953,7e-05,6.0139]
[1779388434793,35.05,77713.18,1.4,-0.05908,7e-05,5.97848]
[1779388440831,35.05,77712.27,1.4,-0.05914,7e-05,5.98362]
[1779388441981,35.05,77712.15,1.4,-0.05915,7e-05,5.98424]
[1779388442155,35.05,77712.15,1.4,-0.05915,7e-05,5.98424]
[1779388442515,35.05,77712.15,1.4,-0.05915,7e-05,5.98424]
[1779388442855,35.05,77725.19,1.4,-0.05829,7e-05,5.91708]
[1779388443433,35.05,77725.19,1.4,-0.05829,7e-05,5.91708]
[1779388443863,35.05,77731.66,1.4,-0.05787,7e-05,5.88407]
[1779388445305,35.05,77732.44,1.4,-0.05783,6e-05,5.88058]
[1779388445877,35.05,77735.78,1.4,-0.05762,6e-05,5.86379]
[1779388448729,35.05,77738.58,1.4,-0.05744,6e-05,5.85012]
[1779388448898,35.05,77739.65,1.4,-0.05738,6e-05,5.84499]
[1779388453933,35.06,77740.74,1.4,-0.05733,6e-05,5.84115]
[1779388458969,35.06,77737.57,1.4,-0.05756,6e-05,5.85902]
[1779388464004,35.07,77731.09,1.4,-0.058,7e-05,5.89388]
[1779388469040,35.07,77737.63,1.4,-0.05759,6e-05,5.86193]
[1779388474285,35.07,77734.21,1.4,-0.0578,6e-05,5.87664]
[1779388480116,35.08,77731.69,1.4,-0.05798,7e-05,5.89154]
[1779388485152,35.08,77722.99,1.4,-0.05857,7e-05,5.93773]
[1779388490185,35.09,77719.05,1.4,-0.05884,7e-05,5.95908]
[1779388496229,35.09,77717.63,1.4,-0.05895,7e-05,5.96748]
[1779388498244,35.09,77729.1,1.4,-0.0582,7e-05,5.90895]
[1779388503277,35.09,77729.5,1.4,-0.05819,7e-05,5.90821]
[1779388508312,35.09,77723.43,1.4,-0.0586,7e-05,5.94038]
[1779388514574,35.1,77723.72,1.4,-0.0586,7e-05,5.94003]
[1779388520397,35.1,77715.16,1.4,-0.05917,7e-05,5.98503]
[1779388528454,35.1,77714.11,1.4,-0.05926,7e-05,5.99138]
[1779388533489,35.1,77706.86,1.4,-0.0597,7e-05,6.02468]
[1779388538526,35.1,77711.02,1.4,-0.05943,7e-05,6.00343]
[1779388543561,35.1,77713.58,1.4,-0.05926,7e-05,5.99051]
[1779388548595,35.11,77720.16,1.4,-0.05883,7e-05,5.95704]
[1779388553633,35.11,77720.42,1.4,-0.05882,7e-05,5.9562]
[1779388554181,35.11,77720.42,1.4,-0.05882,7e-05,5.9562]
[1779388554851,35.11,77703.61,1.4,-0.05994,7e-05,6.04326]
[1779388557067,35.11,77698.69,1.4,-0.06027,7e-05,6.06886]
[1779388557656,35.11,77698.91,1.4,-0.06025,7e-05,6.06763]
[1779388562704,35.1,77692.2,1.4,-0.0607,7e-05,6.10203]
[1779388567733,35.1,77693.67,1.4,-0.06059,7e-05,6.09366]
[1779388572772,35.1,77690.77,1.4,-0.06078,7e-05,6.10817]
[1779388577804,35.1,77691.51,1.4,-0.06071,7e-05,6.1035]
[1779388582839,35.1,77693.51,1.4,-0.06057,7e-05,6.09229]
[1779388585072,35.1,77703.53,1.4,-0.05989,7e-05,6.03968]
[1779388590912,35.1,77705.3,1.4,-0.05977,7e-05,6.03022]
[1779388595946,35.1,77699.66,1.4,-0.0601,7e-05,6.05466]
[1779388600990,35.09,77694.42,1.4,-0.06045,7e-05,6.08155]
[1779388601727,35.09,77694.42,1.4,-0.06045,7e-05,6.08155]
[1779388601995,35.09,77694.19,1.4,-0.06046,7e-05,6.08264]
[1779388603493,35.09,77688.22,1.4,-0.06087,7e-05,6.11372]
[1779388604679,35.09,77684.1,1.4,-0.06114,7e-05,6.13514]
[1779388604701,35.09,77684.1,1.4,-0.06114,7e-05,6.13514]
[1779388605013,35.09,77681.1,1.4,-0.06134,7e-05,6.15069]
[1779388610051,35.09,77676.64,1.4,-0.06163,7e-05,6.17274]
[1779388615083,35.09,77669.96,1.4,-0.06207,7e-05,6.20652]
[1779388620118,35.08,77663.86,1.4,-0.06247,7e-05,6.23715]
[1779388625355,35.08,77669.86,1.4,-0.06204,7e-05,6.20396]
[1779388631195,35.07,77660.67,1.4,-0.06265,7e-05,6.25078]
[1779388636720,35.07,77669.49,1.4,-0.06202,7e-05,6.20291]
[1779388643280,35.07,77679.23,1.4,-0.06134,7e-05,6.15033]
[1779388648314,35.07,77675.75,1.4,-0.06157,7e-05,6.16794]
[1779388653623,35.07,77676.81,1.4,-0.06145,7e-05,6.15717]
[1779388657579,35.06,77693.46,1.4,-0.06032,7e-05,6.0696]
[1779388664425,35.06,77692.1,1.4,-0.06041,7e-05,6.07656]
[1779388668456,35.06,77683.91,1.4,-0.06096,7e-05,6.11912]
[1779388671475,35.06,77694.51,1.4,-0.06024,7e-05,6.0636]
[1779388676510,35.06,77694.54,1.4,-0.06024,7e-05,6.06336]
[1779388681545,35.06,77695.78,1.4,-0.06015,7e-05,6.0569]
[1779388686580,35.06,77693.69,1.4,-0.06029,7e-05,6.06772]
[1779388691615,35.06,77690.75,1.4,-0.06049,7e-05,6.08278]
[1779388696649,35.06,77691.92,1.4,-0.0604,7e-05,6.07643]
[1779388701685,35.06,77695.01,1.4,-0.06019,7e-05,6.05999]
[1779388706720,35.06,77695.09,1.4,-0.06018,7e-05,6.05927]
[1779388711755,35.06,77693.67,1.4,-0.06023,7e-05,6.06177]
[1779388717041,35.06,77692.92,1.4,-0.06028,7e-05,6.06543]
[1779388717099,35.06,77692.92,1.4,-0.06028,7e-05,6.06543]
[1779388717184,35.06,77682.89,1.4,-0.06096,7e-05,6.11781]
[1779388718013,35.06,77670.4,1.4,-0.06181,7e-05,6.18342]
[1779388718701,35.06,77670.4,1.4,-0.06181,7e-05,6.18342]
[1779388720300,35.06,77670.4,1.4,-0.06181,7e-05,6.18326]
[1779388720319,35.06,77670.4,1.4,-0.06181,7e-05,6.18326]
[1779388720827,35.06,77670.1,1.4,-0.06182,7e-05,6.18434]
[1779388725863,35.05,77667.17,1.4,-0.062,7e-05,6.19846]
[1779388730902,35.05,77666.28,1.4,-0.06205,7e-05,6.20182]
[1779388735937,35.05,77667.7,1.4,-0.06194,7e-05,6.19308]
[1779388740973,35.04,77667.86,1.4,-0.06191,7e-05,6.19112]
[1779388746009,35.04,77668.76,1.4,-0.06184,7e-05,6.18543]
[1779388746528,35.04,77668.76,1.4,-0.06184,7e-05,6.18543]
[1779388752059,35.04,77681.4,1.4,-0.06097,7e-05,6.11831]
[1779388757088,35.04,77679.81,1.4,-0.06107,7e-05,6.12623]
[1779388760113,35.04,77666.9,1.4,-0.06195,7e-05,6.19391]
[1779388761976,35.04,77663.3,1.4,-0.06219,7e-05,6.21252]
[1779388767159,35.04,77665.6,1.4,-0.06202,7e-05,6.19931]
[1779388772195,35.03,77659.58,1.4,-0.06237,7e-05,6.2252]
[1779388777231,35.03,77658.87,1.4,-0.06241,7e-05,6.22776]
[1779388782264,35.03,77655.46,1.4,-0.06263,7e-05,6.24452]
[1779388787300,35.02,77656.72,1.4,-0.06252,7e-05,6.23653]
[1779388792334,35.02,77658.2,1.4,-0.0624,7e-05,6.22733]
[1779388797370,35.02,77653.63,1.4,-0.0627,7e-05,6.2502]
[1779388802404,35.01,77658.18,1.4,-0.06237,7e-05,6.22458]
[1779388807440,35.01,77669.92,1.4,-0.06154,7e-05,6.16131]
[1779388812475,35.01,77673.97,1.4,-0.06126,7e-05,6.13928]
[1779388815240,35.01,77678.25,1.4,-0.06097,7e-05,6.11671]
[1779388815282,35.01,77690.46,1.4,-0.06014,7e-05,6.05275]
[1779388820533,35.01,77695.36,1.4,-0.05981,7e-05,6.02741]
[1779388825570,35.01,77701.81,1.4,-0.05939,7e-05,5.9944]
[1779388830603,35.01,77703.93,1.4,-0.05926,7e-05,5.984]
[1779388835651,35.01,77703.07,1.4,-0.05928,7e-05,5.9845]
[1779388840688,35.01,77704.65,1.4,-0.05918,7e-05,5.97699]
[1779388845721,35.02,77704.62,1.4,-0.05919,7e-05,5.9778]
[1779388850757,35.02,77718.69,1.4,-0.05828,7e-05,5.90619]
[1779388855779,35.02,77718.54,1.4,-0.0583,7e-05,5.90803]
[1779388857080,35.02,77722.8,1.4,-0.05803,7e-05,5.88641]
[1779388857096,35.02,77722.8,1.4,-0.05803,7e-05,5.88641]
[1779388857118,35.02,77732.49,1.4,-0.0574,6e-05,5.83712]
[1779388859645,35.02,77733.14,1.4,-0.05737,6e-05,5.83455]
[1779388859821,35.02,77733.14,1.4,-0.05737,6e-05,5.83493]
[1779388860668,35.02,77733.14,1.4,-0.05737,6e-05,5.83493]
[1779388860832,35.03,77733.5,1.4,-0.05735,6e-05,5.83347]
[1779388865864,35.03,77727.31,1.4,-0.05778,7e-05,5.86684]
[1779388870901,35.03,77729.85,1.4,-0.05763,6e-05,5.85548]
[1779388875934,35.04,77727.86,1.4,-0.05778,7e-05,5.86732]
[1779388880969,35.04,77729.14,1.4,-0.05772,7e-05,5.86232]
[1779388886004,35.05,77735.22,1.4,-0.05735,6e-05,5.83291]
[1779388891040,35.05,77737.88,1.4,-0.05716,6e-05,5.81669]
[1779388896078,35.05,77736.95,1.4,-0.05724,6e-05,5.82329]
[1779388901114,35.06,77737.38,1.4,-0.05724,6e-05,5.82297]
[1779388906149,35.06,77736.85,1.4,-0.05729,6e-05,5.82752]
[1779388911183,35.07,77732.73,1.4,-0.05758,6e-05,5.85027]
[1779388916220,35.07,77732.83,1.4,-0.05759,6e-05,5.85139]
[1779388919240,35.07,77719.72,1.4,-0.05846,7e-05,5.91937]
[1779388924274,35.08,77717.12,1.4,-0.05864,7e-05,5.93376]
[1779388929309,35.08,77718.03,1.4,-0.0586,7e-05,5.93007]
[1779388934345,35.08,77711.51,1.4,-0.05904,7e-05,5.96461]
[1779388939385,35.08,77701.98,1.4,-0.05968,7e-05,6.01446]
[1779388941423,35.08,77701.03,1.4,-0.05974,7e-05,6.01943]
[1779388942434,35.08,77687.73,1.4,-0.06063,7e-05,6.08874]
[1779388944286,35.08,77684.5,1.4,-0.06085,7e-05,6.10557]
[1779388944388,35.08,77683.37,1.4,-0.06093,7e-05,6.11138]
[1779388949473,35.08,77684.79,1.4,-0.06082,7e-05,6.10339]
[1779388954508,35.08,77679.2,1.4,-0.06115,7e-05,6.12738]
[1779388959733,35.08,77684.1,1.4,-0.06081,7e-05,6.10096]
[1779388965586,35.08,77689.95,1.4,-0.06041,7e-05,6.06974]
[1779388970621,35.08,77696.24,1.4,-0.05998,7e-05,6.03671]
[1779388975655,35.07,77696.71,1.4,-0.05995,7e-05,6.03419]
[1779388980690,35.07,77695.5,1.4,-0.06003,7e-05,6.04034]
[1779388986733,35.07,77695.77,1.4,-0.06001,7e-05,6.03875]
[1779388991767,35.07,77695.33,1.4,-0.06004,7e-05,6.04087]
[1779388996804,35.07,77695.42,1.4,-0.06003,7e-05,6.0402]
[1779389001838,35.07,77694.32,1.4,-0.0601,7e-05,6.0457]
[1779389006873,35.07,77705.99,1.4,-0.05932,7e-05,5.98493]
[1779389011909,35.07,77707.2,1.4,-0.0592,7e-05,5.97439]
[1779389016945,35.07,77705.97,1.4,-0.05928,7e-05,5.98105]
[1779389021987,35.07,77704.79,1.4,-0.05937,7e-05,5.98744]
[1779389027022,35.07,77702.41,1.4,-0.05953,7e-05,5.99999]
[1779389032056,35.08,77701.9,1.4,-0.05956,7e-05,6.00278]
[1779389037089,35.08,77701.65,1.4,-0.05958,7e-05,6.00421]
[1779389042125,35.08,77701.03,1.4,-0.05963,7e-05,6.00756]
[1779389047160,35.08,77701.7,1.4,-0.05958,7e-05,6.00423]
[1779389052195,35.08,77700.94,1.4,-0.05964,7e-05,6.00835]
[1779389057232,35.08,77701.19,1.4,-0.05962,7e-05,6.00725]
[1779389062267,35.08,77696.66,1.4,-0.05993,7e-05,6.03091]
[1779389067300,35.08,77694.39,1.4,-0.06008,7e-05,6.04268]
[1779389072334,35.08,77694.03,1.4,-0.06006,7e-05,6.03994]
[1779389078376,35.08,77693.88,1.4,-0.06007,7e-05,6.04073]
[1779389083411,35.08,77693.09,1.4,-0.06012,7e-05,6.04488]
[1779389088448,35.08,77691.76,1.4,-0.06021,7e-05,6.05181]
[1779389093481,35.08,77688.0,1.4,-0.06046,7e-05,6.07127]
[1779389098529,35.08,77687.8,1.4,-0.06048,7e-05,6.07215]
[1779389098984,35.08,77687.8,1.4,-0.06048,7e-05,6.07215]
[1779389099535,35.08,77688.52,1.4,-0.06043,7e-05,6.06835]
[1779389101723,35.08,77683.28,1.4,-0.06078,7e-05,6.09563]
[1779389102555,35.08,77683.68,1.4,-0.06075,7e-05,6.09345]
[1779389107589,35.08,77691.89,1.4,-0.06019,7e-05,6.05031]
[1779389112298,35.07,77685.42,1.4,-0.06063,7e-05,6.0838]
[1779389112624,35.07,77686.63,1.4,-0.06054,7e-05,6.0774]
[1779389115333,35.07,77680.92,1.4,-0.06093,7e-05,6.1071]
[1779389115646,35.07,77669.24,1.4,-0.06172,7e-05,6.16835]
[1779389117958,35.07,77669.21,1.4,-0.06172,7e-05,6.1683]
[1779389122364,35.07,77663.21,1.4,-0.06212,7e-05,6.19909]
[1779389122425,35.07,77663.21,1.4,-0.06212,7e-05,6.19909]
[1779389122597,35.07,77662.19,1.4,-0.06219,7e-05,6.20397]
[1779389125330,35.07,77655.33,1.4,-0.06266,7e-05,6.24003]
[1779389125358,35.07,77655.33,1.4,-0.06266,7e-05,6.24003]
[1779389125459,35.07,77646.76,1.4,-0.06325,7e-05,6.28492]
[1779389130962,35.06,77647.91,1.4,-0.06314,7e-05,6.27683]
[1779389136794,35.06,77646.93,1.4,-0.06314,7e-05,6.27514]
[1779389141030,35.05,77625.29,1.4,-0.06464,7e-05,6.38939]
[1779389146864,35.05,77626.84,1.4,-0.06449,7e-05,6.37787]
[1779389151899,35.04,77630.1,1.4,-0.06423,7e-05,6.35782]
[1779389156934,35.03,77635.9,1.4,-0.06379,7e-05,6.32458]
[1779389161972,35.03,77628.55,1.4,-0.06428,7e-05,6.36178]
[1779389167005,35.02,77625.58,1.4,-0.06446,7e-05,6.37533]
[1779389172040,35.02,77624.14,1.4,-0.06453,7e-05,6.38064]
[1779389173047,35.02,77608.8,1.4,-0.06562,7e-05,6.46303]
[1779389174735,35.01,77604.22,1.4,-0.06595,7e-05,6.48729]
[1779389174825,35.01,77604.22,1.4,-0.06595,7e-05,6.48729]
[1779389175074,35.01,77604.22,1.4,-0.06594,7e-05,6.48665]
[1779389176069,35.01,77593.83,1.4,-0.06669,7e-05,6.54295]
[1779389177576,35.01,77593.83,1.4,-0.06669,7e-05,6.54295]
[1779389177629,35.01,77593.83,1.4,-0.06669,7e-05,6.54295]
[1779389177703,35.01,77596.02,1.4,-0.06652,7e-05,6.53027]
[1779389183119,35.01,77595.7,1.4,-0.06652,7e-05,6.53029]
[1779389188152,35.0,77599.23,1.4,-0.06624,7e-05,6.50908]
[1779389193186,34.99,77597.75,1.4,-0.06626,7e-05,6.50929]
[1779389198222,34.99,77596.47,1.4,-0.06631,7e-05,6.51307]
[1779389203256,34.98,77593.23,1.4,-0.06652,7e-05,6.52882]
[1779389208291,34.98,77591.08,1.4,-0.06666,7e-05,6.53898]
[1779389213327,34.97,77590.4,1.4,-0.06669,7e-05,6.54102]
[1779389218362,34.97,77589.19,1.4,-0.06675,7e-05,6.54598]
[1779389223396,34.97,77592.85,1.4,-0.06646,7e-05,6.52434]
[1779389228432,34.96,77592.64,1.4,-0.06646,7e-05,6.52374]
[1779389235481,34.96,77589.45,1.4,-0.06666,7e-05,6.53902]
[1779389240515,34.95,77589.68,1.4,-0.06662,7e-05,6.53628]
[1779389242444,34.95,77589.37,1.4,-0.06664,7e-05,6.53768]
[1779389242545,34.95,77589.33,1.4,-0.06664,7e-05,6.5376]
[1779389248572,34.95,77589.15,1.4,-0.06663,7e-05,6.53686]
[1779389252456,34.95,77588.78,1.4,-0.06661,7e-05,6.53332]
[1779389252599,34.94,77588.74,1.4,-0.06661,7e-05,6.53325]
[1779389257634,34.94,77588.24,1.4,-0.06662,7e-05,6.53461]
[1779389262669,34.94,77588.24,1.4,-0.06661,7e-05,6.53326]
[1779389267705,34.93,77587.58,1.4,-0.06664,7e-05,6.53552]
[1779389269738,34.93,77599.88,1.4,-0.06573,7e-05,6.46747]
[1779389274754,34.93,77607.31,1.4,-0.06516,7e-05,6.42468]
[1779389279790,34.92,77605.26,1.4,-0.06528,7e-05,6.43354]
[1779389284825,34.92,77608.2,1.4,-0.06504,7e-05,6.41522]
[1779389289860,34.91,77609.23,1.4,-0.06493,7e-05,6.40734]
[1779389293579,34.91,77603.44,1.4,-0.06534,7e-05,6.43781]
[1779389293784,34.91,77603.44,1.4,-0.06534,7e-05,6.43781]
[1779389293824,34.91,77603.44,1.4,-0.06534,7e-05,6.43781]
[1779389293894,34.91,77597.11,1.4,-0.06578,7e-05,6.47125]
[1779389295932,34.9,77597.11,1.4,-0.06577,7e-05,6.4707]
[1779389295948,34.9,77597.11,1.4,-0.06577,7e-05,6.4707]
[1779389296036,34.9,77597.11,1.4,-0.06577,7e-05,6.4707]
[1779389296134,34.9,77594.85,1.4,-0.06593,7e-05,6.48244]
[1779389302248,34.9,77593.02,1.4,-0.06603,7e-05,6.48949]
[1779389302462,34.9,77593.02,1.4,-0.06603,7e-05,6.48949]
[1779389302490,34.89,77592.76,1.4,-0.06604,7e-05,6.49032]
[1779389305973,34.89,77579.88,1.4,-0.06695,7e-05,6.55888]
[1779389307293,34.89,77579.88,1.4,-0.06695,7e-05,6.55888]
[1779389307819,34.89,77571.23,1.4,-0.06758,7e-05,6.60593]
[1779389308948,34.89,77571.7,1.4,-0.06755,7e-05,6.60303]
[1779389309203,34.89,77571.7,1.4,-0.06755,7e-05,6.60303]
[1779389309258,34.89,77571.7,1.4,-0.06755,7e-05,6.60303]
[1779389309270,34.89,77571.7,1.4,-0.06755,7e-05,6.60303]
[1779389309283,34.89,77571.7,1.4,-0.06755,7e-05,6.60303]
[1779389309332,34.89,77571.7,1.4,-0.06755,7e-05,6.60303]
[1779389309432,34.89,77575.7,1.4,-0.06725,7e-05,6.58101]
[1779389310278,34.89,77575.7,1.4,-0.06725,7e-05,6.58101]
[1779389310339,34.89,77575.7,1.4,-0.06725,7e-05,6.58101]
[1779389310345,34.89,77580.58,1.4,-0.06689,7e-05,6.55445]
[1779389312061,34.89,77580.58,1.4,-0.06685,7e-05,6.55]
[1779389312100,34.89,77580.58,1.4,-0.06685,7e-05,6.55]
[1779389312162,34.89,77581.7,1.4,-0.06678,7e-05,6.54417]
[1779389315053,34.89,77581.67,1.4,-0.06679,7e-05,6.54497]
[1779389315061,34.89,77581.67,1.4,-0.06679,7e-05,6.54497]
[1779389315074,34.89,77581.67,1.4,-0.06679,7e-05,6.54497]
[1779389315293,34.89,77590.11,1.4,-0.06617,7e-05,6.49911]
[1779389316889,34.89,77590.11,1.4,-0.06617,7e-05,6.49911]
[1779389316898,34.89,77590.11,1.4,-0.06617,7e-05,6.49911]
[1779389317065,34.89,77589.47,1.4,-0.06624,7e-05,6.50378]
[1779389318409,34.89,77561.96,1.4,-0.06827,7e-05,6.65504]
[1779389319583,34.89,77510.13,1.4,-0.07222,8e-05,6.94519]
[1779389321207,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321406,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321515,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321631,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321655,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321822,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321852,34.89,77511.2,1.4,-0.07214,8e-05,6.93913]
[1779389321893,34.89,77475.43,1.4,-0.07497,8e-05,7.1431]
[1779389322287,34.89,77475.43,1.4,-0.07497,8e-05,7.1431]
[1779389322459,34.89,77475.43,1.4,-0.07497,8e-05,7.1431]
[1779389322484,34.89,77481.77,1.4,-0.07446,8e-05,7.10672]
[1779389322967,34.89,77481.77,1.4,-0.07446,8e-05,7.10672]
[1779389323332,34.89,77481.77,1.4,-0.07446,8e-05,7.10672]
[1779389323471,34.89,77481.77,1.4,-0.07446,8e-05,7.10672]
[1779389323730,34.89,77481.77,1.4,-0.07446,8e-05,7.10672]
[1779389323753,34.89,77481.77,1.4,-0.07446,8e-05,7.10672]
[1779389323805,34.89,77469.17,1.4,-0.07547,8e-05,7.17842]
[1779389324098,34.89,77469.17,1.4,-0.07547,8e-05,7.17842]
[1779389324383,34.89,77469.17,1.4,-0.07547,8e-05,7.17842]
[1779389324442,34.89,77469.17,1.4,-0.07547,8e-05,7.17842]
[1779389324459,34.89,77454.63,1.4,-0.07665,8e-05,7.26244]
[1779389325258,34.89,77454.63,1.4,-0.07665,8e-05,7.26244]
[1779389325391,34.89,77454.63,1.4,-0.07665,8e-05,7.26244]
[1779389325491,34.89,77464.68,1.4,-0.07583,8e-05,7.20409]
[1779389325928,34.89,77464.68,1.4,-0.07583,8e-05,7.20409]
[1779389326961,34.89,77464.45,1.4,-0.07584,8e-05,7.20513]
[1779389327430,34.89,77464.45,1.4,-0.07584,8e-05,7.20513]
[1779389327531,34.89,77461.94,1.4,-0.07604,8e-05,7.21906]
[1779389328916,34.89,77461.94,1.4,-0.07604,8e-05,7.21906]
[1779389328928,34.89,77461.94,1.4,-0.07604,8e-05,7.21906]
[1779389328941,34.89,77461.94,1.4,-0.07604,8e-05,7.21906]
[1779389329896,34.89,77480.22,1.4,-0.07456,8e-05,7.11325]
[1779389332897,34.89,77494.26,1.4,-0.07343,8e-05,7.03272]
[1779389335896,34.89,77482.46,1.4,-0.07436,8e-05,7.09922]
[1779389336899,34.89,77470.92,1.4,-0.07529,8e-05,7.16588]
[1779389341919,34.89,77467.35,1.4,-0.07559,8e-05,7.18696]
[1779389343857,34.9,77481.36,1.4,-0.0745,8e-05,7.10937]
[1779389348862,34.9,77488.49,1.4,-0.07395,8e-05,7.06988]
[1779389351953,34.9,77474.66,1.4,-0.07505,8e-05,7.14906]
[1779389356864,34.92,77455.89,1.4,-0.07672,8e-05,7.26751]
[1779389357939,34.92,77442.05,1.4,-0.07785,8e-05,7.34796]
[1779389358204,34.92,77442.05,1.4,-0.07785,8e-05,7.34796]
[1779389358225,34.92,77442.05,1.4,-0.07785,8e-05,7.34796]
[1779389358229,34.92,77442.05,1.4,-0.07785,8e-05,7.34796]
[1779389358287,34.92,77442.05,1.4,-0.07785,8e-05,7.34796]
[1779389358502,34.92,77435.21,1.4,-0.07842,8e-05,7.38786]
[1779389361718,34.92,77434.06,1.4,-0.0785,8e-05,7.39314]
[1779389361730,34.92,77434.06,1.4,-0.0785,8e-05,7.39314]
[1779389361734,34.92,77434.06,1.4,-0.0785,8e-05,7.39314]
[1779389361757,34.92,77434.06,1.4,-0.0785,8e-05,7.39314]
[1779389361835,34.91,77439.97,1.4,-0.07797,8e-05,7.35579]
[1779389362661,34.91,77450.13,1.4,-0.07712,8e-05,7.29573]
[1779389364127,34.91,77446.4,1.4,-0.07742,8e-05,7.31736]
[1779389364140,34.91,77446.4,1.4,-0.07742,8e-05,7.31736]
[1779389364146,34.91,77446.4,1.4,-0.07742,8e-05,7.31736]
[1779389364204,34.91,77446.4,1.4,-0.07742,8e-05,7.31736]
[1779389364440,34.91,77446.4,1.4,-0.07742,8e-05,7.31736]
[1779389369475,34.91,77452.36,1.4,-0.07691,8e-05,7.28081]
[1779389370082,34.91,77452.36,1.4,-0.07691,8e-05,7.28081]
[1779389375516,34.91,77457.77,1.4,-0.07643,8e-05,7.24551]
[1779389380550,34.91,77457.87,1.4,-0.07643,8e-05,7.24542]
[1779389382287,34.91,77458.12,1.4,-0.07641,8e-05,7.24409]
[1779389382487,34.91,77458.12,1.4,-0.07641,8e-05,7.24409]
[1779389382904,34.91,77441.02,1.4,-0.07782,8e-05,7.3435]
[1779389387936,34.9,77437.05,1.4,-0.07811,8e-05,7.36432]
[1779389388492,34.9,77439.45,1.4,-0.0779,8e-05,7.3496]
[1779389388507,34.9,77439.45,1.4,-0.0779,8e-05,7.3496]
[1779389388610,34.9,77439.45,1.4,-0.0779,8e-05,7.34955]
[1779389389616,34.9,77449.77,1.4,-0.07705,8e-05,7.28955]
[1779389391019,34.9,77452.08,1.4,-0.07686,8e-05,7.27621]
[1779389391049,34.9,77452.08,1.4,-0.07686,8e-05,7.27621]
[1779389391128,34.9,77452.08,1.4,-0.07686,8e-05,7.27621]
[1779389391631,34.9,77449.55,1.4,-0.07707,8e-05,7.29094]
[1779389396663,34.9,77459.78,1.4,-0.07624,8e-05,7.23205]
[1779389401078,34.91,77455.91,1.4,-0.07661,8e-05,7.25852]
[1779389401713,34.91,77454.79,1.4,-0.07671,8e-05,7.26512]
[1779389402816,34.91,77454.79,1.4,-0.07671,8e-05,7.26512]
[1779389402828,34.91,77451.47,1.4,-0.07698,8e-05,7.28441]
[1779389403325,34.91,77451.47,1.4,-0.07698,8e-05,7.28441]
[1779389407454,34.91,77444.24,1.4,-0.07758,8e-05,7.32664]
[1779389407755,34.91,77442.55,1.4,-0.07772,8e-05,7.33647]
[1779389412821,34.91,77445.41,1.4,-0.07748,8e-05,7.31984]
[1779389418832,34.91,77453.49,1.4,-0.07682,8e-05,7.27325]
[1779389422645,34.92,77451.63,1.4,-0.07698,8e-05,7.28428]
[1779389422860,34.92,77452.1,1.4,-0.07694,8e-05,7.28156]
[1779389423836,34.92,77452.1,1.4,-0.07694,8e-05,7.28156]
[1779389423903,34.92,77459.57,1.4,-0.07635,8e-05,7.23987]
[1779389429167,34.94,77462.38,1.4,-0.07622,8e-05,7.23043]
[1779389434950,34.94,77462.87,1.4,-0.07616,8e-05,7.22494]
[1779389439985,34.95,77459.25,1.4,-0.07648,8e-05,7.24784]
[1779389445022,34.95,77455.48,1.4,-0.0768,8e-05,7.27026]
[1779389450072,34.95,77452.38,1.4,-0.07706,8e-05,7.28892]
[1779389455094,34.97,77445.69,1.4,-0.07775,8e-05,7.33782]
[1779389461065,34.98,77447.23,1.4,-0.0777,8e-05,7.33392]
[1779389461387,34.98,77434.51,1.4,-0.07875,8e-05,7.40807]
[1779389463919,34.99,77424.86,1.4,-0.07957,8e-05,7.46502]
[1779389467203,34.99,77434.76,1.4,-0.07875,8e-05,7.40792]
[1779389469007,34.99,77434.76,1.4,-0.07875,8e-05,7.40792]
[1779389469056,34.99,77444.36,1.4,-0.07796,8e-05,7.35274]
[1779389474073,34.99,77440.69,1.4,-0.07826,8e-05,7.37382]
[1779389479082,34.99,77445.38,1.4,-0.07787,8e-05,7.34629]
[1779389481016,34.99,77453.35,1.4,-0.07722,8e-05,7.30007]
[1779389481095,34.99,77453.35,1.4,-0.07722,8e-05,7.30007]
[1779389481130,34.99,77453.35,1.4,-0.07722,8e-05,7.30007]
[1779389481085,34.99,77454.93,1.4,-0.07709,8e-05,7.29099]
[1779389483113,34.99,77454.93,1.4,-0.07709,8e-05,7.29099]
[1779389483333,34.99,77455.88,1.4,-0.07701,8e-05,7.28557]
[1779389483392,34.99,77465.34,1.4,-0.07624,8e-05,7.23105]
[1779389489358,34.99,77470.25,1.4,-0.07586,8e-05,7.20389]
[1779389491547,34.99,77470.25,1.4,-0.07586,8e-05,7.20389]
[1779389491580,34.99,77472.07,1.4,-0.07567,8e-05,7.18895]
[1779389494527,34.99,77473.01,1.4,-0.07561,8e-05,7.18401]
[1779389494876,35.0,77475.62,1.4,-0.0754,8e-05,7.16949]
[1779389495547,35.0,77475.62,1.4,-0.0754,8e-05,7.16949]
[1779389495718,35.0,77475.62,1.4,-0.0754,8e-05,7.16949]
[1779389495999,35.0,77475.62,1.4,-0.0754,8e-05,7.16949]
[1779389496046,35.0,77475.62,1.4,-0.0754,8e-05,7.16949]
[1779389498266,35.0,77489.5,1.4,-0.0743,8e-05,7.09056]
[1779389503712,35.0,77497.57,1.4,-0.07369,8e-05,7.04697]
[1779389506195,35.0,77501.29,1.4,-0.0734,8e-05,7.02624]
[1779389508500,35.01,77513.69,1.4,-0.07244,8e-05,6.95658]
[1779389513782,35.01,77518.84,1.4,-0.07205,8e-05,6.92867]
[1779389519579,35.01,77512.06,1.4,-0.0726,8e-05,6.96816]
[1779389524614,35.02,77512.37,1.4,-0.0726,8e-05,6.96854]
[1779389529653,35.02,77522.74,1.4,-0.07182,8e-05,6.91173]
[1779389532013,35.02,77522.81,1.4,-0.07182,8e-05,6.91191]
[1779389534089,35.02,77525.89,1.4,-0.07159,8e-05,6.89488]
[1779389534175,35.02,77522.87,1.4,-0.07182,8e-05,6.91203]
[1779389534322,35.02,77522.87,1.4,-0.07182,8e-05,6.91203]
[1779389535217,35.02,77522.87,1.4,-0.07182,8e-05,6.91203]
[1779389535071,35.02,77468.01,1.4,-0.07617,8e-05,7.22447]
[1779389535661,35.02,77468.01,1.4,-0.07617,8e-05,7.22447]
[1779389535990,35.02,77468.01,1.4,-0.07617,8e-05,7.22447]
[1779389536010,35.02,77419.73,1.4,-0.08017,8e-05,7.50603]
[1779389536647,35.02,77419.73,1.4,-0.08017,8e-05,7.50603]
[1779389536741,35.02,77419.73,1.4,-0.08017,8e-05,7.50603]
[1779389536750,35.02,77395.93,1.4,-0.0822,9e-05,7.64651]
[1779389537352,35.02,77395.93,1.4,-0.0822,9e-05,7.64651]
[1779389537420,35.02,77395.93,1.4,-0.0822,9e-05,7.64651]
[1779389537476,35.02,77395.93,1.4,-0.0822,9e-05,7.64651]
[1779389537514,35.02,77395.93,1.4,-0.0822,9e-05,7.64651]
[1779389538047,35.02,77395.93,1.4,-0.0822,9e-05,7.64651]
[1779389538210,35.02,77401.71,1.4,-0.0817,9e-05,7.612]
[1779389539045,35.02,77401.71,1.4,-0.0817,9e-05,7.612]
[1779389539097,35.02,77372.55,1.4,-0.08423,9e-05,7.78518]
[1779389539502,35.02,77372.55,1.4,-0.08423,9e-05,7.78518]
[1779389539585,35.02,77372.55,1.4,-0.08423,9e-05,7.78518]
[1779389539982,35.02,77372.55,1.4,-0.08423,9e-05,7.78518]
[1779389540088,35.02,77318.78,1.4,-0.08903,9e-05,8.10948]
[1779389540654,35.02,77318.78,1.4,-0.08903,9e-05,8.10948]
[1779389540856,35.02,77318.78,1.4,-0.08903,9e-05,8.10948]
[1779389540896,35.02,77285.83,1.4,-0.09208,9e-05,8.31084]
[1779389541394,35.02,77285.83,1.4,-0.09208,9e-05,8.31084]
[1779389542011,35.02,77285.83,1.4,-0.09208,9e-05,8.31084]
[1779389542078,35.02,77285.83,1.4,-0.09208,9e-05,8.31084]
[1779389542181,35.02,77297.99,1.4,-0.09093,9e-05,8.23527]
[1779389542294,35.02,77297.99,1.4,-0.09093,9e-05,8.23527]
[1779389542720,35.02,77297.99,1.4,-0.09093,9e-05,8.23527]
[1779389542829,35.02,77284.43,1.4,-0.09218,9e-05,8.3177]
[1779389545205,35.01,77309.22,1.4,-0.08986,9e-05,8.16424]
[1779389546055,35.01,77309.22,1.4,-0.08986,9e-05,8.16424]
[1779389546107,35.01,77307.57,1.4,-0.08999,9e-05,8.17308]
[1779389546345,35.01,77307.57,1.4,-0.08999,9e-05,8.17308]
[1779389546477,35.01,77307.57,1.4,-0.08999,9e-05,8.17308]
[1779389546502,35.01,77307.57,1.4,-0.08999,9e-05,8.17308]
[1779389546789,35.01,77307.57,1.4,-0.08999,9e-05,8.17308]
[1779389546864,35.01,77290.82,1.4,-0.09154,9e-05,8.2756]
[1779389547641,35.01,77290.82,1.4,-0.09154,9e-05,8.2756]
[1779389547673,35.01,77290.82,1.4,-0.09154,9e-05,8.2756]
[1779389547706,35.01,77290.82,1.4,-0.09154,9e-05,8.2756]
[1779389547931,35.01,77290.82,1.4,-0.09154,9e-05,8.2756]
[1779389547995,35.01,77293.37,1.4,-0.0913,9e-05,8.25966]
[1779389550857,35.0,77307.39,1.4,-0.08996,9e-05,8.17116]
[1779389551674,35.0,77307.39,1.4,-0.08996,9e-05,8.17116]
[1779389551755,35.0,77307.39,1.4,-0.08996,9e-05,8.17116]
[1779389551864,35.0,77318.06,1.4,-0.08893,9e-05,8.10081]
[1779389552420,35.0,77318.06,1.4,-0.08893,9e-05,8.10081]
[1779389552455,35.0,77318.06,1.4,-0.08893,9e-05,8.10081]
[1779389552870,35.0,77336.38,1.4,-0.08726,9e-05,7.98887]
[1779389553764,35.0,77336.38,1.4,-0.08726,9e-05,7.98887]
[1779389553806,35.0,77336.38,1.4,-0.08726,9e-05,7.98887]
[1779389553820,35.0,77336.38,1.4,-0.08726,9e-05,7.98887]
[1779389553897,35.0,77336.38,1.4,-0.08726,9e-05,7.98887]
[1779389554003,35.0,77309.71,1.4,-0.08969,9e-05,8.15101]
[1779389555893,35.0,77314.86,1.4,-0.08922,9e-05,8.11958]
[1779389556071,35.0,77314.86,1.4,-0.08922,9e-05,8.11958]
[1779389556161,35.0,77314.86,1.4,-0.08922,9e-05,8.11958]
[1779389556212,35.0,77314.86,1.4,-0.08922,9e-05,8.11958]
[1779389556245,35.0,77285.01,1.4,-0.09198,9e-05,8.30235]
[1779389556280,35.0,77285.01,1.4,-0.09198,9e-05,8.30235]
[1779389557029,35.0,77285.01,1.4,-0.09198,9e-05,8.30235]
[1779389557870,35.0,77285.8,1.4,-0.09191,9e-05,8.2974]
[1779389558011,35.0,77285.8,1.4,-0.09191,9e-05,8.2974]
[1779389558055,35.0,77285.59,1.4,-0.09192,9e-05,8.29832]
[1779389558358,35.0,77285.59,1.4,-0.09192,9e-05,8.29832]
[1779389559292,35.0,77285.31,1.4,-0.09194,9e-05,8.29967]
[1779389559326,35.0,77285.31,1.4,-0.09194,9e-05,8.29967]
[1779389559636,35.0,77285.31,1.4,-0.09194,9e-05,8.29967]
[1779389559922,35.0,77281.16,1.4,-0.09232,9e-05,8.32486]
[1779389561351,35.0,77287.33,1.4,-0.09174,9e-05,8.28644]
[1779389561499,35.0,77287.33,1.4,-0.09174,9e-05,8.28644]
[1779389564174,35.0,77312.56,1.4,-0.0894,9e-05,8.13165]
[1779389565712,35.0,77312.54,1.4,-0.0894,9e-05,8.13154]
[1779389565747,35.0,77312.54,1.4,-0.0894,9e-05,8.13154]
[1779389565753,35.0,77312.54,1.4,-0.0894,9e-05,8.13154]
[1779389565758,35.0,77312.54,1.4,-0.0894,9e-05,8.13154]
[1779389565810,35.0,77312.54,1.4,-0.0894,9e-05,8.13154]
[1779389566058,35.0,77328.5,1.4,-0.08794,9e-05,8.03429]
[1779389568826,35.0,77335.95,1.4,-0.08727,9e-05,7.98921]
[1779389571179,34.99,77350.26,1.4,-0.08598,9e-05,7.90207]
[1779389571736,34.99,77350.26,1.4,-0.08598,9e-05,7.90207]
[1779389572004,34.99,77350.26,1.4,-0.08598,9e-05,7.90207]
[1779389572048,34.99,77350.26,1.4,-0.08598,9e-05,7.90207]
[1779389572111,34.99,77365.18,1.4,-0.08465,9e-05,7.81222]
[1779389572587,34.99,77365.18,1.4,-0.08465,9e-05,7.81222]
[1779389572595,34.99,77365.18,1.4,-0.08465,9e-05,7.81222]
[1779389572599,34.99,77365.18,1.4,-0.08465,9e-05,7.81222]
[1779389572615,34.99,77365.18,1.4,-0.08465,9e-05,7.81222]
[1779389575882,34.99,77345.88,1.4,-0.08636,9e-05,7.92803]
[1779389576266,34.99,77338.26,1.4,-0.08704,9e-05,7.97366]
[1779389576393,34.99,77338.26,1.4,-0.08704,9e-05,7.97366]
[1779389577155,34.99,77343.74,1.4,-0.08655,9e-05,7.94054]
[1779389579284,34.99,77343.78,1.4,-0.08654,9e-05,7.94006]
[1779389580074,34.99,77327.79,1.4,-0.08797,9e-05,8.03645]
[1779389580598,34.99,77327.79,1.4,-0.08797,9e-05,8.03645]
[1779389580814,34.99,77327.79,1.4,-0.08797,9e-05,8.03645]
[1779389581232,34.99,77306.56,1.4,-0.08991,9e-05,8.16585]
[1779389586123,34.99,77318.6,1.4,-0.08882,9e-05,8.09301]
[1779389587130,34.99,77328.34,1.4,-0.08793,9e-05,8.03374]
[1779389589127,34.99,77325.97,1.4,-0.08815,9e-05,8.04817]
[1779389589136,34.99,77325.97,1.4,-0.08815,9e-05,8.04817]
[1779389589165,34.99,77325.97,1.4,-0.08815,9e-05,8.04817]
[1779389589220,34.99,77324.05,1.4,-0.08832,9e-05,8.05986]
[1779389589760,34.99,77324.05,1.4,-0.08832,9e-05,8.05986]
[1779389591225,34.99,77343.35,1.4,-0.08658,9e-05,7.94292]
[1779389594719,34.99,77351.71,1.4,-0.08584,9e-05,7.89265]
[1779389600225,34.99,77352.81,1.4,-0.08573,9e-05,7.88576]
[1779389600253,34.99,77355.62,1.4,-0.08548,9e-05,7.86877]
[1779389605270,34.99,77361.46,1.4,-0.08497,9e-05,7.83355]
[1779389610308,34.99,77359.51,1.4,-0.08514,9e-05,7.84541]
[1779389615351,34.99,77353.26,1.4,-0.08565,9e-05,7.87802]
[1779389620384,34.99,77351.88,1.4,-0.08577,9e-05,7.88628]
[1779389624015,34.99,77346.97,1.4,-0.0862,9e-05,7.91571]
[1779389624047,35.0,77345.4,1.4,-0.08639,9e-05,7.92796]
[1779389627355,35.0,77329.2,1.4,-0.08783,9e-05,8.02529]
[1779389630944,35.0,77337.48,1.4,-0.08709,9e-05,7.97544]
[1779389630947,35.0,77337.48,1.4,-0.08709,9e-05,7.97544]
[1779389631049,35.0,77338.95,1.4,-0.08696,9e-05,7.96673]
[1779389636496,35.0,77334.81,1.4,-0.08735,9e-05,7.99289]
[1779389641537,35.0,77346.47,1.4,-0.0863,9e-05,7.92204]
[1779389646573,35.0,77346.52,1.4,-0.08627,9e-05,7.92047]
[1779389651607,35.0,77338.95,1.4,-0.08695,9e-05,7.9663]
[1779389653218,35.0,77338.95,1.4,-0.08695,9e-05,7.9663]
[1779389653291,35.0,77349.17,1.4,-0.08604,9e-05,7.90451]
[1779389655665,35.0,77355.89,1.4,-0.08544,9e-05,7.86404]
[1779389657452,35.0,77348.0,1.4,-0.08614,9e-05,7.91144]
[1779389658189,35.0,77348.0,1.4,-0.08614,9e-05,7.91144]
[1779389658254,35.0,77357.16,1.4,-0.08533,9e-05,7.85622]
[1779389658544,35.0,77357.16,1.4,-0.08533,9e-05,7.85622]
[1779389658847,35.0,77357.16,1.4,-0.08533,9e-05,7.85622]
[1779389658874,35.0,77357.16,1.4,-0.08533,9e-05,7.85622]
[1779389658919,35.0,77369.47,1.4,-0.08424,9e-05,7.78239]
[1779389659439,35.0,77369.47,1.4,-0.08424,9e-05,7.78239]
[1779389660086,35.0,77369.47,1.4,-0.08424,9e-05,7.78239]
[1779389660096,35.0,77369.47,1.4,-0.08424,9e-05,7.78239]
[1779389660150,35.0,77369.47,1.4,-0.08424,9e-05,7.78239]
[1779389660183,35.0,77360.65,1.4,-0.08502,9e-05,7.83534]
[1779389666028,35.0,77361.07,1.4,-0.08498,9e-05,7.83277]
[1779389667738,35.0,77368.48,1.4,-0.08434,9e-05,7.78897]
[1779389667867,35.0,77368.48,1.4,-0.08434,9e-05,7.78897]
[1779389668148,35.0,77366.99,1.4,-0.08447,9e-05,7.79799]
[1779389671604,35.0,77358.48,1.4,-0.08518,9e-05,7.84425]
[1779389676283,35.0,77356.48,1.4,-0.08535,9e-05,7.85636]
[1779389678260,35.0,77350.09,1.4,-0.08592,9e-05,7.8948]
[1779389678326,35.0,77340.07,1.4,-0.08682,9e-05,7.95519]
[1779389681048,35.0,77313.82,1.4,-0.08919,9e-05,8.11408]
[1779389682396,35.0,77313.82,1.4,-0.08919,9e-05,8.11408]
[1779389682411,35.0,77313.82,1.4,-0.08919,9e-05,8.11408]
[1779389682416,35.0,77301.38,1.4,-0.09034,9e-05,8.19029]
[1779389682493,35.0,77301.38,1.4,-0.09034,9e-05,8.19029]
[1779389683392,35.0,77300.66,1.4,-0.09041,9e-05,8.19466]
[1779389684557,35.0,77301.85,1.4,-0.0903,9e-05,8.1879]
[1779389684684,35.0,77301.85,1.4,-0.0903,9e-05,8.1879]
[1779389684745,35.0,77301.85,1.4,-0.0903,9e-05,8.1879]
[1779389685248,35.0,77302.58,1.4,-0.09024,9e-05,8.18343]
[1779389690895,35.0,77299.35,1.4,-0.09056,9e-05,8.20493]
[1779389695960,35.01,77298.15,1.4,-0.09068,9e-05,8.21318]
[1779389696876,35.01,77299.86,1.4,-0.09053,9e-05,8.20287]
[1779389697303,35.01,77295.16,1.4,-0.09097,9e-05,8.23188]
[1779389699418,35.01,77295.16,1.4,-0.09097,9e-05,8.2321]
[1779389698967,35.01,77277.01,1.4,-0.09267,9e-05,8.34395]
[1779389699747,35.01,77277.01,1.4,-0.09267,9e-05,8.34395]
[1779389699836,35.01,77277.01,1.4,-0.09267,9e-05,8.34395]
[1779389700077,35.01,77277.01,1.4,-0.09267,9e-05,8.34395]
[1779389700259,35.01,77236.98,1.4,-0.09651,0.0001,8.5925]
[1779389701083,35.01,77236.98,1.4,-0.09651,0.0001,8.5925]
[1779389701151,35.01,77236.98,1.4,-0.09651,0.0001,8.5925]
[1779389701244,35.01,77233.5,1.4,-0.09684,0.0001,8.61411]
[1779389701735,35.01,77233.5,1.4,-0.09684,0.0001,8.61411]
[1779389701782,35.01,77233.5,1.4,-0.09684,0.0001,8.61411]
[1779389702268,35.01,77233.5,1.4,-0.09684,0.0001,8.61411]
[1779389702292,35.01,77233.5,1.4,-0.09684,0.0001,8.61411]
[1779389702308,35.01,77233.5,1.4,-0.09684,0.0001,8.61411]
[1779389702410,35.01,77235.24,1.4,-0.09667,0.0001,8.60319]
[1779389702907,35.01,77235.24,1.4,-0.09667,0.0001,8.60319]
[1779389703282,35.01,77235.24,1.4,-0.09667,0.0001,8.60319]
[1779389703312,35.01,77235.24,1.4,-0.09667,0.0001,8.60319]
[1779389703336,35.01,77228.95,1.4,-0.09729,0.0001,8.64254]
[1779389704755,35.01,77228.95,1.4,-0.09728,0.0001,8.64251]
[1779389704779,35.01,77228.95,1.4,-0.09728,0.0001,8.64251]
[1779389705430,35.01,77215.32,1.4,-0.09862,0.0001,8.72793]
[1779389705668,35.01,77215.32,1.4,-0.09862,0.0001,8.72793]
[1779389705692,35.01,77215.32,1.4,-0.09862,0.0001,8.72793]
[1779389706198,35.01,77215.32,1.4,-0.09862,0.0001,8.72793]
[1779389706227,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389706839,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389706856,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707137,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707153,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707223,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707246,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707323,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707356,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707447,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707472,35.01,77206.81,1.4,-0.09946,0.0001,8.78133]
[1779389707512,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389707529,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389707573,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389707588,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389707721,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389707795,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389708225,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389708267,35.01,77196.58,1.4,-0.10049,0.0001,8.84605]
[1779389708436,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389708812,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389708838,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709022,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709114,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709145,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709173,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709211,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709236,35.01,77207.42,1.4,-0.09941,0.0001,8.77775]
[1779389709337,35.01,77220.69,1.4,-0.09811,0.0001,8.69539]
[1779389709775,35.01,77220.69,1.4,-0.09811,0.0001,8.69539]
[1779389710418,35.01,77220.69,1.4,-0.09811,0.0001,8.69539]
[1779389710448,35.01,77221.13,1.4,-0.09807,0.0001,8.69263]
[1779389710524,35.01,77221.13,1.4,-0.09807,0.0001,8.69263]
[1779389713114,35.01,77211.62,1.4,-0.09902,0.0001,8.7534]
[1779389715119,35.02,77224.28,1.4,-0.09781,0.0001,8.67602]
[1779389717064,35.02,77224.7,1.4,-0.09777,0.0001,8.67365]
[1779389717073,35.02,77224.7,1.4,-0.09777,0.0001,8.67365]
[1779389717097,35.02,77224.7,1.4,-0.09777,0.0001,8.67365]
[1779389717152,35.02,77232.17,1.4,-0.09704,0.0001,8.62714]
[1779389719101,35.02,77232.17,1.4,-0.09705,0.0001,8.62745]
[1779389719173,35.02,77232.22,1.4,-0.09705,0.0001,8.62748]
[1779389722179,35.02,77217.01,1.4,-0.09856,0.0001,8.72382]
[1779389723165,35.02,77217.01,1.4,-0.09856,0.0001,8.72382]
[1779389723308,35.02,77217.01,1.4,-0.09856,0.0001,8.72382]
[1779389723353,35.02,77217.01,1.4,-0.09856,0.0001,8.72382]
[1779389723366,35.02,77202.83,1.4,-0.09997,0.0001,8.81343]
[1779389723658,35.02,77202.83,1.4,-0.09997,0.0001,8.81343]
[1779389724246,35.02,77201.47,1.4,-0.10011,0.0001,8.82219]
[1779389727124,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727138,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727171,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727208,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727232,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727358,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727409,35.03,77203.58,1.4,-0.0999,0.0001,8.80932]
[1779389727424,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389727544,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389727557,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389727649,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389727677,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389727967,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389728001,35.03,77191.16,1.4,-0.10115,0.0001,8.88783]
[1779389728416,35.03,77198.88,1.4,-0.10037,0.0001,8.83901]
[1779389729137,35.03,77198.88,1.4,-0.10037,0.0001,8.83901]
[1779389729229,35.03,77198.88,1.4,-0.10037,0.0001,8.83901]
[1779389729237,35.03,77203.48,1.4,-0.09992,0.0001,8.8102]
[1779389730983,35.03,77203.48,1.4,-0.09992,0.0001,8.8102]
[1779389731230,35.03,77203.48,1.4,-0.09992,0.0001,8.8102]
[1779389731269,35.03,77191.77,1.4,-0.10104,0.0001,8.87905]
[1779389734263,35.03,77203.31,1.4,-0.0999,0.0001,8.80706]
[1779389737284,35.04,77214.51,1.4,-0.09884,0.0001,8.74005]
[1779389739199,35.04,77210.87,1.4,-0.09923,0.0001,8.76481]
[1779389739298,35.05,77210.87,1.4,-0.09926,0.0001,8.7666]
[1779389739755,35.05,77210.87,1.4,-0.09926,0.0001,8.7666]
[1779389740488,35.05,77233.9,1.4,-0.09705,0.0001,8.6258]
[1779389741796,35.05,77233.9,1.4,-0.09705,0.0001,8.6258]
[1779389741827,35.05,77233.9,1.4,-0.09705,0.0001,8.6258]
[1779389742168,35.05,77233.9,1.4,-0.09705,0.0001,8.6258]
[1779389742208,35.05,77233.9,1.4,-0.09705,0.0001,8.6258]
[1779389742321,35.06,77236.15,1.4,-0.09684,0.0001,8.6121]
[1779389742914,35.06,77236.15,1.4,-0.09684,0.0001,8.6121]
[1779389744470,35.06,77236.95,1.4,-0.09676,0.0001,8.60747]
[1779389749861,35.07,77240.63,1.4,-0.0965,0.0001,8.59091]
[1779389749865,35.07,77240.63,1.4,-0.0965,0.0001,8.59091]
[1779389749893,35.07,77240.63,1.4,-0.0965,0.0001,8.59091]
[1779389750379,35.07,77242.01,1.4,-0.09638,0.0001,8.58271]
[1779389751396,35.07,77242.01,1.4,-0.09638,0.0001,8.58271]
[1779389751458,35.07,77219.24,1.4,-0.09861,0.0001,8.72552]
[1779389752023,35.07,77219.24,1.4,-0.09861,0.0001,8.72552]
[1779389752320,35.07,77219.24,1.4,-0.09861,0.0001,8.72552]
[1779389752380,35.07,77219.24,1.4,-0.09861,0.0001,8.72552]
[1779389752420,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754011,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754046,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754074,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754075,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754105,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754256,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754284,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754424,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754455,35.08,77214.58,1.4,-0.09908,0.0001,8.75534]
[1779389754498,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389754550,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389754574,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389754886,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389754927,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389754970,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389754986,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389755075,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389755102,35.08,77208.77,1.4,-0.09966,0.0001,8.79202]
[1779389755413,35.08,77208.77,1.4,-0.09966,0.0001,8.79218]
[1779389755984,35.08,77208.77,1.4,-0.09966,0.0001,8.79218]
[1779389756064,35.08,77208.77,1.4,-0.09966,0.0001,8.79218]
[1779389756460,35.08,77208.77,1.4,-0.09966,0.0001,8.79218]
[1779389756528,35.08,77203.55,1.4,-0.10018,0.0001,8.82514]
[1779389757232,35.08,77203.55,1.4,-0.10018,0.0001,8.82514]
[1779389758108,35.08,77203.43,1.4,-0.10019,0.0001,8.82597]
[1779389760077,35.08,77211.91,1.4,-0.09935,0.0001,8.77273]
[1779389760088,35.08,77211.91,1.4,-0.09935,0.0001,8.77273]
[1779389760451,35.08,77212.62,1.4,-0.09928,0.0001,8.7684]
[1779389762143,35.08,77212.7,1.4,-0.09928,0.0001,8.76804]
[1779389762467,35.08,77211.2,1.4,-0.09943,0.0001,8.77762]
[1779389763213,35.08,77224.4,1.4,-0.09813,0.0001,8.69491]
[1779389764493,35.08,77224.4,1.4,-0.09813,0.0001,8.69491]
[1779389764520,35.08,77224.4,1.4,-0.09813,0.0001,8.69491]
[1779389764534,35.08,77252.08,1.4,-0.09544,0.0001,8.52222]
[1779389765675,35.09,77251.61,1.4,-0.09554,0.0001,8.5286]
[1779389765705,35.09,77251.61,1.4,-0.09554,0.0001,8.5286]
[1779389765913,35.09,77251.61,1.4,-0.09554,0.0001,8.5286]
[1779389766518,35.09,77254.23,1.4,-0.09529,0.0001,8.51249]
[1779389767171,35.09,77254.23,1.4,-0.09529,0.0001,8.51249]
[1779389770691,35.09,77266.37,1.4,-0.09414,0.0001,8.43822]
[1779389772444,35.09,77264.99,1.4,-0.09427,0.0001,8.44701]
[1779389772473,35.09,77264.99,1.4,-0.09427,0.0001,8.44701]
[1779389772561,35.09,77264.52,1.4,-0.09432,0.0001,8.45017]
[1779389775582,35.09,77255.31,1.4,-0.09521,0.0001,8.5078]
[1779389780617,35.09,77257.64,1.4,-0.095,0.0001,8.49411]
[1779389784658,35.1,77273.1,1.4,-0.09354,9e-05,8.39938]
[1779389789742,35.1,77270.32,1.4,-0.09382,9e-05,8.41764]
[1779389798134,35.1,77281.26,1.4,-0.09277,9e-05,8.34739]
[1779389798174,35.1,77281.26,1.4,-0.09277,9e-05,8.34739]
[1779389798180,35.11,77285.46,1.4,-0.09238,9e-05,8.32191]
[1779389802216,35.11,77284.44,1.4,-0.0925,9e-05,8.3293]
[1779389802292,35.11,77281.94,1.4,-0.09274,9e-05,8.34504]
[1779389804794,35.11,77270.9,1.4,-0.09379,9e-05,8.41399]
[1779389806988,35.11,77250.12,1.4,-0.09579,0.0001,8.54318]
[1779389812852,35.12,77256.16,1.4,-0.09523,0.0001,8.50741]
[1779389817886,35.12,77265.22,1.4,-0.09437,0.0001,8.45159]
[1779389822992,35.12,77263.51,1.4,-0.09454,0.0001,8.46265]
[1779389823059,35.12,77274.63,1.4,-0.09349,9e-05,8.39408]
[1779389823755,35.12,77274.63,1.4,-0.09349,9e-05,8.39408]
[1779389823991,35.12,77274.63,1.4,-0.09349,9e-05,8.39408]
[1779389824075,35.12,77274.63,1.4,-0.09349,9e-05,8.39408]
[1779389824124,35.12,77289.18,1.4,-0.09212,9e-05,8.30477]
[1779389825424,35.12,77289.18,1.4,-0.09212,9e-05,8.30477]
[1779389825458,35.12,77289.18,1.4,-0.09212,9e-05,8.30477]
[1779389825525,35.12,77279.47,1.4,-0.09304,9e-05,8.36512]
[1779389827252,35.12,77275.02,1.4,-0.09347,9e-05,8.39278]
[1779389829923,35.12,77271.27,1.4,-0.09383,9e-05,8.41645]
[1779389829971,35.12,77268.74,1.4,-0.09407,0.0001,8.43227]
[1779389834003,35.13,77278.18,1.4,-0.09319,9e-05,8.37483]
[1779389839095,35.13,77273.56,1.4,-0.09364,9e-05,8.40423]
[1779389839113,35.13,77263.77,1.4,-0.09458,0.0001,8.46492]
[1779389844525,35.13,77266.0,1.4,-0.09437,0.0001,8.45172]
[1779389849075,35.13,77266.6,1.4,-0.09432,0.0001,8.4486]
[1779389849115,35.13,77270.79,1.4,-0.09393,9e-05,8.42283]
[1779389851125,35.13,77281.5,1.4,-0.09287,9e-05,8.35205]
[1779389856676,35.14,77275.03,1.4,-0.0935,9e-05,8.39309]
[1779389859181,35.14,77286.74,1.4,-0.0924,9e-05,8.32138]
[1779389864233,35.14,77292.65,1.4,-0.09187,9e-05,8.28665]
[1779389869252,35.14,77298.57,1.4,-0.09133,9e-05,8.25123]
[1779389874287,35.15,77294.01,1.4,-0.09179,9e-05,8.28122]
[1779389879326,35.15,77287.16,1.4,-0.09246,9e-05,8.32508]
[1779389879979,35.15,77287.16,1.4,-0.09246,9e-05,8.32508]
[1779389880354,35.15,77287.2,1.4,-0.09246,9e-05,8.32518]
[1779389885365,35.16,77286.2,1.4,-0.09258,9e-05,8.33299]
[1779389890400,35.16,77284.44,1.4,-0.09277,9e-05,8.34551]
[1779389895439,35.16,77289.65,1.4,-0.0923,9e-05,8.31517]
[1779389900719,35.17,77290.07,1.4,-0.09229,9e-05,8.31404]
[1779389901494,35.17,77290.76,1.4,-0.09223,9e-05,8.31056]
[1779389906357,35.17,77294.86,1.4,-0.09187,9e-05,8.28645]
[1779389906528,35.17,77291.31,1.4,-0.0922,9e-05,8.30827]
[1779389906922,35.17,77291.31,1.4,-0.0922,9e-05,8.30827]
[1779389907574,35.17,77291.31,1.4,-0.0922,9e-05,8.30827]
[1779389907654,35.17,77277.12,1.4,-0.09354,9e-05,8.39586]
[1779389909610,35.17,77267.67,1.4,-0.09444,0.0001,8.45471]
[1779389909938,35.17,77267.67,1.4,-0.09444,0.0001,8.45471]
[1779389910563,35.18,77267.67,1.4,-0.09445,0.0001,8.45488]
[1779389915598,35.18,77278.12,1.4,-0.09342,9e-05,8.38619]
[1779389920634,35.18,77280.63,1.4,-0.0932,9e-05,8.37192]
[1779389922183,35.18,77282.84,1.4,-0.093,9e-05,8.35859]
[1779389922648,35.18,77286.1,1.4,-0.09269,9e-05,8.33884]
[1779389925679,35.18,77296.83,1.4,-0.09171,9e-05,8.27406]
[1779389927691,35.19,77297.32,1.4,-0.09167,9e-05,8.27147]
[1779389927741,35.19,77308.61,1.4,-0.09063,9e-05,8.20295]
[1779389930782,35.19,77306.64,1.4,-0.09081,9e-05,8.21537]
[1779389936746,35.19,77309.73,1.4,-0.09053,9e-05,8.19679]
[1779389941782,35.19,77308.69,1.4,-0.09064,9e-05,8.20405]
[1779389944127,35.19,77308.3,1.4,-0.09068,9e-05,8.2066]
[1779389944230,35.19,77301.48,1.4,-0.09131,9e-05,8.24839]
[1779389945687,35.19,77291.24,1.4,-0.09228,9e-05,8.31169]
[1779389950962,35.2,77285.79,1.4,-0.09281,9e-05,8.3464]
[1779389951468,35.2,77289.79,1.4,-0.09244,9e-05,8.32244]
[1779389955408,35.2,77299.29,1.4,-0.09158,9e-05,8.26582]
[1779389961261,35.2,77304.16,1.4,-0.09114,9e-05,8.23699]
[1779389967459,35.21,77307.15,1.4,-0.09089,9e-05,8.22042]
[1779389973006,35.21,77308.67,1.4,-0.09073,9e-05,8.2078]
[1779389978041,35.21,77309.88,1.4,-0.09062,9e-05,8.20118]
[1779389983077,35.22,77310.52,1.4,-0.09058,9e-05,8.19807]
[1779389988116,35.22,77310.44,1.4,-0.0906,9e-05,8.19944]
[1779389993150,35.22,77310.97,1.4,-0.09057,9e-05,8.19755]
[1779389998397,35.22,77313.4,1.4,-0.09037,9e-05,8.1841]
[1779389998707,35.22,77313.4,1.4,-0.09037,9e-05,8.1841]
[1779389998891,35.22,77320.89,1.4,-0.08968,9e-05,8.13886]
[1779389999102,35.22,77320.89,1.4,-0.08968,9e-05,8.13886]
[1779390000276,35.22,77320.89,1.4,-0.08968,9e-05,8.13886]
[1779390000345,35.22,77330.48,1.4,-0.08881,9e-05,8.08091]
[1779390001445,35.22,77330.48,1.4,-0.08881,9e-05,8.08091]
[1779390001508,35.22,77320.32,1.4,-0.08973,9e-05,8.14221]
[1779390003262,35.22,77310.75,1.4,-0.09061,9e-05,8.2003]
[1779390008298,35.22,77313.85,1.4,-0.09032,9e-05,8.18104]
[1779390010431,35.22,77329.24,1.4,-0.08891,9e-05,8.08774]
[1779390016355,35.22,77332.5,1.4,-0.08861,9e-05,8.06733]
[1779390021391,35.22,77331.37,1.4,-0.0887,9e-05,8.07376]
[1779390026426,35.22,77327.38,1.4,-0.08907,9e-05,8.09833]
[1779390030454,35.22,77316.59,1.4,-0.09007,9e-05,8.16485]
[1779390035495,35.23,77316.16,1.4,-0.09008,9e-05,8.16332]
[1779390040537,35.23,77312.55,1.4,-0.09043,9e-05,8.18621]
[1779390041742,35.23,77312.55,1.4,-0.09043,9e-05,8.18621]
[1779390041841,35.23,77312.55,1.4,-0.09043,9e-05,8.18621]
[1779390041788,35.23,77325.39,1.4,-0.08925,9e-05,8.10822]
[1779390043352,35.23,77326.03,1.4,-0.08919,9e-05,8.10434]
[1779390043553,35.23,77332.21,1.4,-0.08863,9e-05,8.06683]
[1779390048587,35.23,77334.86,1.4,-0.08838,9e-05,8.05053]
[1779390053621,35.23,77338.01,1.4,-0.08809,9e-05,8.03116]
[1779390058657,35.23,77337.8,1.4,-0.08811,9e-05,8.03219]
[1779390063695,35.23,77342.35,1.4,-0.08769,9e-05,8.00456]
[1779390064707,35.23,77352.53,1.4,-0.08678,9e-05,7.94335]
[1779390069411,35.23,77352.37,1.4,-0.0868,9e-05,7.94484]
[1779390070807,35.23,77329.1,1.4,-0.0889,9e-05,8.08518]
[1779390075153,35.23,77328.75,1.4,-0.08893,9e-05,8.08692]
[1779390076205,35.23,77328.39,1.4,-0.08896,9e-05,8.08898]
[1779390076815,35.23,77328.63,1.4,-0.08894,9e-05,8.08741]
[1779390077822,35.23,77339.47,1.4,-0.08795,9e-05,8.02181]
[1779390078178,35.23,77339.47,1.4,-0.08795,9e-05,8.02181]
[1779390080323,35.23,77349.48,1.4,-0.08705,9e-05,7.96153]
[1779390080843,35.23,77349.28,1.4,-0.08707,9e-05,7.96281]
[1779390085884,35.23,77355.75,1.4,-0.0865,9e-05,7.92442]
[1779390090918,35.23,77353.17,1.4,-0.08674,9e-05,7.94047]
[1779390095957,35.23,77358.81,1.4,-0.0862,9e-05,7.90231]
[1779390100992,35.23,77355.88,1.4,-0.08647,9e-05,7.92081]
[1779390106026,35.23,77354.66,1.4,-0.0866,9e-05,7.92913]
[1779390111062,35.24,77353.17,1.4,-0.08675,9e-05,7.9391]
[1779390115773,35.24,77365.66,1.4,-0.08565,9e-05,7.86533]
[1779390119364,35.24,77370.37,1.4,-0.08525,9e-05,7.83826]
[1779390122757,35.24,77381.45,1.4,-0.08429,9e-05,7.77275]
[1779390123384,35.24,77377.84,1.4,-0.0846,9e-05,7.79439]
[1779390123466,35.24,77377.84,1.4,-0.0846,9e-05,7.79439]
[1779390123873,35.24,77376.0,1.4,-0.08477,9e-05,7.80541]
[1779390125532,35.24,77375.7,1.4,-0.08479,9e-05,7.80726]
[1779390127056,35.24,77374.96,1.4,-0.08486,9e-05,7.81172]
[1779390127078,35.24,77374.96,1.4,-0.08486,9e-05,7.81172]
[1779390127582,35.24,77374.96,1.4,-0.08486,9e-05,7.81172]
[1779390127676,35.24,77377.42,1.4,-0.08464,9e-05,7.79719]
[1779390133155,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133179,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133188,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133226,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133301,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133382,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133973,35.24,77372.48,1.4,-0.08508,9e-05,7.8269]
[1779390133960,35.25,77377.58,1.4,-0.08464,9e-05,7.79661]
[1779390134056,35.25,77377.58,1.4,-0.08464,9e-05,7.79661]
[1779390134237,35.25,77377.58,1.4,-0.08464,9e-05,7.79661]
[1779390135404,35.25,77377.58,1.4,-0.08464,9e-05,7.79661]
[1779390135569,35.24,77397.28,1.4,-0.08292,9e-05,7.67948]
[1779390136569,35.24,77397.28,1.4,-0.08292,9e-05,7.67948]
[1779390136653,35.24,77409.35,1.4,-0.08188,9e-05,7.6079]
[1779390137624,35.24,77409.35,1.4,-0.08188,9e-05,7.6079]
[1779390137630,35.24,77409.35,1.4,-0.08188,9e-05,7.6079]
[1779390137715,35.24,77409.35,1.4,-0.08188,9e-05,7.6079]
[1779390137744,35.24,77408.08,1.4,-0.08198,9e-05,7.61527]
[1779390143324,35.22,77412.38,1.4,-0.08146,9e-05,7.57919]
[1779390148134,35.19,77414.64,1.4,-0.08109,8e-05,7.55287]
[1779390148778,35.17,77411.65,1.4,-0.08128,9e-05,7.56622]
[1779390150854,35.17,77411.65,1.4,-0.08127,9e-05,7.56578]
[1779390150956,35.17,77408.25,1.4,-0.08156,9e-05,7.58533]
[1779390152270,35.17,77408.66,1.4,-0.08147,9e-05,7.57747]
[1779390152468,35.17,77408.66,1.4,-0.08147,9e-05,7.57747]
[1779390152687,35.17,77397.53,1.4,-0.08241,9e-05,7.64254]
[1779390156670,35.17,77368.5,1.4,-0.08493,9e-05,7.81409]
[1779390157544,35.17,77368.5,1.4,-0.08493,9e-05,7.81409]
[1779390157878,35.17,77368.5,1.4,-0.08493,9e-05,7.81409]
[1779390157956,35.17,77358.51,1.4,-0.0858,9e-05,7.87339]
[1779390159268,35.17,77357.6,1.4,-0.08588,9e-05,7.87875]
[1779390162013,35.17,77358.0,1.4,-0.08584,9e-05,7.87569]
[1779390162058,35.17,77356.74,1.4,-0.08595,9e-05,7.88308]
[1779390162065,35.17,77356.74,1.4,-0.08595,9e-05,7.88308]
[1779390162119,35.17,77356.74,1.4,-0.08595,9e-05,7.88308]
[1779390162468,35.16,77356.77,1.4,-0.08594,9e-05,7.88237]
[1779390167924,35.16,77358.28,1.4,-0.08578,9e-05,7.87146]
[1779390168686,35.16,77358.28,1.4,-0.08578,9e-05,7.87146]
[1779390168692,35.16,77359.16,1.4,-0.08569,9e-05,7.86568]
[1779390174552,35.15,77356.02,1.4,-0.08593,9e-05,7.88141]
[1779390178172,35.15,77355.22,1.4,-0.08597,9e-05,7.88463]
[1779390178581,35.15,77355.22,1.4,-0.08597,9e-05,7.88411]
[1779390183617,35.14,77349.16,1.4,-0.08647,9e-05,7.91776]
[1779390186110,35.14,77353.24,1.4,-0.08608,9e-05,7.89209]
[1779390186642,35.13,77353.24,1.4,-0.08608,9e-05,7.89157]
[1779390187565,35.13,77353.24,1.4,-0.08608,9e-05,7.89157]
[1779390187647,35.13,77361.59,1.4,-0.08533,9e-05,7.8411]
[1779390189648,35.13,77364.15,1.4,-0.0851,9e-05,7.82538]
[1779390191264,35.13,77365.62,1.4,-0.08496,9e-05,7.81583]
[1779390191674,35.13,77366.04,1.4,-0.08492,9e-05,7.81294]
[1779390196708,35.13,77362.48,1.4,-0.0852,9e-05,7.83226]
[1779390199949,35.12,77362.46,1.4,-0.08519,9e-05,7.83161]
[1779390200007,35.12,77367.25,1.4,-0.08476,9e-05,7.8026]
[1779390205771,35.12,77372.22,1.4,-0.0843,9e-05,7.77124]
[1779390207703,35.12,77375.14,1.4,-0.08404,9e-05,7.7536]
[1779390211814,35.11,77386.53,1.4,-0.08297,9e-05,7.67835]
[1779390217867,35.11,77384.47,1.4,-0.08312,9e-05,7.68874]
[1779390222901,35.1,77392.91,1.4,-0.08237,9e-05,7.63715]
[1779390227936,35.1,77391.68,1.4,-0.08244,9e-05,7.64179]
[1779390232172,35.09,77391.8,1.4,-0.08239,9e-05,7.63882]
[1779390232985,35.09,77391.55,1.4,-0.08241,9e-05,7.63973]
[1779390238016,35.09,77391.56,1.4,-0.08239,9e-05,7.63879]
[1779390243058,35.09,77387.74,1.4,-0.08271,9e-05,7.66047]
[1779390247722,35.08,77388.14,1.4,-0.08267,9e-05,7.65745]
[1779390248088,35.08,77388.13,1.4,-0.08266,9e-05,7.65707]
[1779390253125,35.08,77395.3,1.4,-0.08203,9e-05,7.61381]
[1779390258159,35.08,77394.06,1.4,-0.08213,9e-05,7.62031]
[1779390262339,35.08,77395.16,1.4,-0.08202,9e-05,7.61327]
[1779390262471,35.08,77393.02,1.4,-0.08221,9e-05,7.62575]
[1779390268235,35.07,77378.43,1.4,-0.08345,9e-05,7.7109]
[1779390273272,35.07,77374.06,1.4,-0.08376,9e-05,7.73021]
[1779390277300,35.07,77360.46,1.4,-0.08493,9e-05,7.80993]
[1779390282341,35.06,77356.41,1.4,-0.08525,9e-05,7.83174]
[1779390287377,35.06,77356.79,1.4,-0.08521,9e-05,7.82855]
[1779390292413,35.05,77346.04,1.4,-0.08613,9e-05,7.8908]
[1779390297448,35.05,77337.18,1.4,-0.08688,9e-05,7.94135]
[1779390299464,35.04,77320.41,1.4,-0.08838,9e-05,8.04173]
[1779390304500,35.04,77329.0,1.4,-0.08756,9e-05,7.98685]
[1779390307520,35.03,77341.91,1.4,-0.08638,9e-05,7.90756]
[1779390309534,35.03,77352.1,1.4,-0.08545,9e-05,7.84472]
[1779390314571,35.02,77347.25,1.4,-0.08585,9e-05,7.87148]
[1779390317708,35.02,77346.08,1.4,-0.08593,9e-05,7.8775]
[1779390317751,35.02,77346.08,1.4,-0.08593,9e-05,7.8775]
[1779390317791,35.02,77355.22,1.4,-0.08511,9e-05,7.82209]
[1779390319606,35.02,77364.88,1.4,-0.08425,9e-05,7.76352]
[1779390324639,35.01,77370.94,1.4,-0.08369,9e-05,7.72492]
[1779390329674,35.0,77366.96,1.4,-0.08399,9e-05,7.74553]
[1779390334710,35.0,77369.39,1.4,-0.08371,9e-05,7.72456]
[1779390340114,35.0,77373.39,1.4,-0.08333,9e-05,7.69884]
[1779390345788,34.99,77379.91,1.4,-0.08271,9e-05,7.65627]
[1779390350822,34.98,77384.66,1.4,-0.08226,9e-05,7.62565]
[1779390355856,34.98,77385.18,1.4,-0.08219,9e-05,7.62016]
[1779390360894,34.97,77381.73,1.4,-0.08245,9e-05,7.63812]
[1779390362906,34.97,77392.45,1.4,-0.08151,9e-05,7.57367]
[1779390364712,34.97,77392.04,1.4,-0.08154,9e-05,7.57568]
[1779390366108,34.97,77392.03,1.4,-0.08153,9e-05,7.57531]
[1779390367765,34.96,77401.11,1.4,-0.08075,9e-05,7.52096]
[1779390367771,34.96,77401.11,1.4,-0.08075,9e-05,7.52096]
[1779390367941,34.96,77397.54,1.4,-0.08105,9e-05,7.54165]
[1779390372105,34.96,77398.74,1.4,-0.08093,9e-05,7.53347]
[1779390373902,34.96,77399.01,1.4,-0.0809,9e-05,7.53114]
[1779390374562,34.96,77398.84,1.4,-0.0809,9e-05,7.53177]
[1779390375094,34.96,77398.84,1.4,-0.0809,9e-05,7.53177]
[1779390377638,34.95,77399.28,1.4,-0.08085,9e-05,7.52806]
[1779390378013,34.95,77399.28,1.4,-0.08085,9e-05,7.52806]
[1779390380691,34.95,77391.86,1.4,-0.08147,9e-05,7.57063]
[1779390382119,34.95,77391.48,1.4,-0.08149,9e-05,7.57244]
[1779390382134,34.95,77389.9,1.4,-0.08162,9e-05,7.58136]
[1779390383833,34.95,77389.9,1.4,-0.08162,9e-05,7.5809]
[1779390384110,34.95,77389.9,1.4,-0.08162,9e-05,7.5809]
[1779390393116,34.94,77390.49,1.4,-0.08146,9e-05,7.56799]
[1779390398159,34.93,77397.63,1.4,-0.08082,9e-05,7.52378]
[1779390403194,34.93,77399.37,1.4,-0.08064,9e-05,7.51167]
[1779390405005,34.93,77399.49,1.4,-0.08063,9e-05,7.51059]
[1779390405156,34.93,77399.49,1.4,-0.08063,9e-05,7.51059]
[1779390406777,34.93,77399.44,1.4,-0.08062,9e-05,7.51016]
[1779390407223,34.92,77400.47,1.4,-0.08053,9e-05,7.50371]
[1779390412266,34.92,77401.26,1.4,-0.08043,9e-05,7.49726]
[1779390416038,34.92,77401.45,1.4,-0.0804,9e-05,7.49506]
[1779390416308,34.92,77382.07,1.4,-0.08206,9e-05,7.6094]
[1779390417712,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390417992,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390418027,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390418068,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390418095,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390418128,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390418198,34.92,77382.09,1.4,-0.08205,9e-05,7.60892]
[1779390418311,34.91,77348.55,1.4,-0.08498,9e-05,7.80886]
[1779390419881,34.91,77348.63,1.4,-0.08497,9e-05,7.80793]
[1779390420324,34.91,77352.25,1.4,-0.08464,9e-05,7.78574]
[1779390421108,34.91,77352.25,1.4,-0.08464,9e-05,7.78574]
[1779390426697,34.91,77350.75,1.4,-0.08475,9e-05,7.79266]
[1779390427369,34.91,77348.82,1.4,-0.08491,9e-05,7.80346]
[1779390427397,34.91,77348.82,1.4,-0.08491,9e-05,7.80346]
[1779390427452,34.91,77348.82,1.4,-0.08491,9e-05,7.80346]
[1779390427471,34.91,77348.13,1.4,-0.08497,9e-05,7.80761]
[1779390428354,34.91,77348.13,1.4,-0.08497,9e-05,7.80761]
[1779390428386,34.91,77348.13,1.4,-0.08497,9e-05,7.80761]
[1779390428503,34.9,77339.16,1.4,-0.08576,9e-05,7.86125]
[1779390429370,34.9,77339.16,1.4,-0.08576,9e-05,7.86125]
[1779390429401,34.9,77339.16,1.4,-0.08576,9e-05,7.86125]
[1779390429407,34.9,77339.16,1.4,-0.08576,9e-05,7.86125]
[1779390429433,34.9,77339.16,1.4,-0.08576,9e-05,7.86125]
[1779390431017,34.9,77339.82,1.4,-0.08569,9e-05,7.85685]
[1779390431044,34.9,77339.82,1.4,-0.08569,9e-05,7.85685]
[1779390431071,34.9,77339.82,1.4,-0.08569,9e-05,7.85685]
[1779390431101,34.9,77339.82,1.4,-0.08569,9e-05,7.85685]
[1779390431425,34.9,77342.71,1.4,-0.08542,9e-05,7.83844]
[1779390431452,34.9,77342.71,1.4,-0.08542,9e-05,7.83844]
[1779390431823,34.9,77346.47,1.4,-0.08508,9e-05,7.81533]
[1779390433492,34.9,77346.47,1.4,-0.08508,9e-05,7.81533]
[1779390433509,34.9,77346.47,1.4,-0.08508,9e-05,7.81533]
[1779390433551,34.9,77351.69,1.4,-0.08461,9e-05,7.78351]
[1779390435201,34.9,77351.69,1.4,-0.08461,9e-05,7.78351]
[1779390435234,34.9,77351.69,1.4,-0.08461,9e-05,7.78351]
[1779390435239,34.9,77351.69,1.4,-0.08461,9e-05,7.78351]
[1779390435266,34.9,77351.69,1.4,-0.08461,9e-05,7.78351]
[1779390435528,34.9,77353.12,1.4,-0.08446,9e-05,7.77336]
[1779390435557,34.9,77353.12,1.4,-0.08446,9e-05,7.77336]
[1779390435587,34.9,77353.12,1.4,-0.08446,9e-05,7.77336]
[1779390436180,34.9,77353.12,1.4,-0.08446,9e-05,7.77336]
[1779390436201,34.9,77353.12,1.4,-0.08446,9e-05,7.77336]
[1779390441963,34.89,77350.29,1.4,-0.08466,9e-05,7.78657]
[1779390444496,34.88,77367.89,1.4,-0.08307,9e-05,7.67822]
[1779390449533,34.87,77366.5,1.4,-0.08315,9e-05,7.68364]
[1779390454569,34.87,77368.67,1.4,-0.08287,9e-05,7.66297]
[1779390459603,34.86,77360.09,1.4,-0.08359,9e-05,7.71166]
[1779390464638,34.85,77361.13,1.4,-0.08346,9e-05,7.70276]
[1779390467173,34.85,77361.31,1.4,-0.08343,9e-05,7.70067]
[1779390468497,34.85,77364.56,1.4,-0.08313,9e-05,7.68073]
[1779390468502,34.85,77364.56,1.4,-0.08313,9e-05,7.68073]
[1779390468667,34.85,77367.84,1.4,-0.08283,9e-05,7.66024]
[1779390473701,34.84,77368.81,1.4,-0.08272,9e-05,7.65246]
[1779390478737,34.84,77362.17,1.4,-0.08327,9e-05,7.6901]
[1779390483771,34.83,77360.14,1.4,-0.08342,9e-05,7.7002]
[1779390488808,34.83,77364.33,1.4,-0.08302,9e-05,7.67307]
[1779390490134,34.83,77378.2,1.4,-0.08181,9e-05,7.58994]
[1779390495857,34.82,77384.64,1.4,-0.08123,9e-05,7.54964]
[1779390499372,34.82,77391.22,1.4,-0.08065,9e-05,7.50999]
[1779390499420,34.82,77407.49,1.4,-0.07927,8e-05,7.41368]
[1779390499567,34.82,77407.49,1.4,-0.07927,8e-05,7.41368]
[1779390499737,34.82,77407.49,1.4,-0.07927,8e-05,7.41368]
[1779390499892,34.82,77407.49,1.4,-0.07927,8e-05,7.41368]
[1779390499910,34.82,77426.12,1.4,-0.07771,8e-05,7.30449]
[1779390500551,34.82,77426.12,1.4,-0.07771,8e-05,7.30449]
[1779390500581,34.82,77426.12,1.4,-0.07771,8e-05,7.30449]
[1779390500896,34.82,77426.12,1.4,-0.0777,8e-05,7.30434]
[1779390502335,34.82,77426.12,1.4,-0.0777,8e-05,7.30434]
[1779390502486,34.82,77427.37,1.4,-0.0776,8e-05,7.29705]
[1779390502494,34.82,77427.37,1.4,-0.0776,8e-05,7.29705]
[1779390502509,34.82,77427.37,1.4,-0.0776,8e-05,7.29705]
[1779390503395,34.82,77427.37,1.4,-0.0776,8e-05,7.29705]
[1779390503412,34.82,77428.61,1.4,-0.0775,8e-05,7.28981]
[1779390503471,34.82,77428.61,1.4,-0.0775,8e-05,7.28981]
[1779390508951,34.82,77433.0,1.4,-0.07712,8e-05,7.26294]
[1779390509494,34.82,77433.0,1.4,-0.07712,8e-05,7.26294]
[1779390509541,34.82,77433.0,1.4,-0.07712,8e-05,7.26294]
[1779390509958,34.82,77433.28,1.4,-0.07709,8e-05,7.2613]
[1779390512390,34.81,77446.79,1.4,-0.07593,8e-05,7.17725]
[1779390513899,34.81,77446.79,1.4,-0.07592,8e-05,7.17694]
[1779390518043,34.81,77456.62,1.4,-0.0751,8e-05,7.1187]
[1779390522295,34.81,77467.48,1.4,-0.0742,8e-05,7.05439]
[1779390528086,34.8,77461.98,1.4,-0.0746,8e-05,7.08317]
[1779390533121,34.79,77462.55,1.4,-0.07452,8e-05,7.07741]
[1779390538157,34.79,77456.33,1.4,-0.07499,8e-05,7.1105]
[1779390541405,34.78,77450.2,1.4,-0.07547,8e-05,7.14469]
[1779390544378,34.78,77444.85,1.4,-0.07588,8e-05,7.17368]
[1779390548096,34.77,77450.36,1.4,-0.07539,8e-05,7.13915]
[1779390550690,34.77,77447.1,1.4,-0.07563,8e-05,7.15604]
[1779390551109,34.77,77447.1,1.4,-0.07563,8e-05,7.15604]
[1779390553481,34.77,77453.38,1.4,-0.0751,8e-05,7.11846]
[1779390559305,34.75,77453.52,1.4,-0.07503,8e-05,7.11333]
[1779390564340,34.75,77449.7,1.4,-0.0753,8e-05,7.13233]
[1779390569375,34.74,77450.46,1.4,-0.07519,8e-05,7.12467]
[1779390574412,34.73,77459.16,1.4,-0.0744,8e-05,7.06648]
[1779390579447,34.73,77463.42,1.4,-0.07402,8e-05,7.03916]
[1779390584481,34.72,77462.84,1.4,-0.07403,8e-05,7.03989]
[1779390589517,34.71,77463.72,1.4,-0.07392,8e-05,7.03233]
[1779390594553,34.71,77472.31,1.4,-0.07321,8e-05,6.98095]
[1779390599587,34.7,77464.71,1.4,-0.07379,8e-05,7.02237]
[1779390600814,34.7,77477.71,1.4,-0.07274,8e-05,6.94746]
[1779390606038,34.7,77479.68,1.4,-0.07257,8e-05,6.93484]
[1779390611686,34.69,77475.49,1.4,-0.07287,8e-05,6.95654]
[1779390616720,34.69,77480.12,1.4,-0.07248,8e-05,6.92866]
[1779390617728,34.69,77491.49,1.4,-0.07158,8e-05,6.86369]
[1779390623193,34.69,77492.49,1.4,-0.07149,8e-05,6.85707]
[1779390624779,34.69,77481.56,1.4,-0.07235,8e-05,6.91906]
[1779390629816,34.68,77479.43,1.4,-0.0725,8e-05,6.92986]
[1779390634852,34.68,77485.45,1.4,-0.07196,8e-05,6.88959]
[1779390642018,34.68,77496.78,1.4,-0.07106,8e-05,6.82394]
[1779390642874,34.68,77496.78,1.4,-0.07106,8e-05,6.82394]
[1779390643261,34.68,77501.2,1.4,-0.07071,8e-05,6.79883]
[1779390649955,34.68,77505.75,1.4,-0.07036,8e-05,6.77285]
[1779390655998,34.68,77506.55,1.4,-0.07029,8e-05,6.76815]
[1779390658572,34.68,77486.47,1.4,-0.07186,8e-05,6.88179]
[1779390658862,34.68,77486.47,1.4,-0.07186,8e-05,6.88179]
[1779390659026,34.68,77486.04,1.4,-0.07189,8e-05,6.88423]
[1779390660664,34.67,77482.11,1.4,-0.07219,8e-05,6.90616]
[1779390661113,34.67,77486.39,1.4,-0.07186,8e-05,6.88179]
[1779390667090,34.67,77491.78,1.4,-0.07142,8e-05,6.84994]
[1779390672125,34.67,77488.82,1.4,-0.07164,8e-05,6.86578]
[1779390677160,34.67,77481.83,1.4,-0.07217,8e-05,6.90434]
[1779390682194,34.66,77478.7,1.4,-0.0724,8e-05,6.92078]
[1779390687386,34.66,77478.15,1.4,-0.07243,8e-05,6.92286]
[1779390687468,34.66,77477.6,1.4,-0.07247,8e-05,6.92574]
[1779390689071,34.66,77477.6,1.4,-0.07246,8e-05,6.92547]
[1779390689243,34.66,77477.6,1.4,-0.07246,8e-05,6.92547]
[1779390689340,34.66,77497.5,1.4,-0.0709,8e-05,6.81209]
[1779390689849,34.66,77497.5,1.4,-0.0709,8e-05,6.81209]
[1779390689984,34.66,77497.5,1.4,-0.0709,8e-05,6.81209]
[1779390690253,34.66,77498.2,1.4,-0.07084,8e-05,6.80804]
[1779390692118,34.66,77504.98,1.4,-0.07027,8e-05,6.76489]
[1779390692141,34.66,77504.98,1.4,-0.07027,8e-05,6.76489]
[1779390692221,34.66,77504.98,1.4,-0.07027,8e-05,6.76489]
[1779390692260,34.66,77504.98,1.4,-0.07027,8e-05,6.76489]
[1779390692322,34.66,77504.27,1.4,-0.07032,8e-05,6.76886]
[1779390697526,34.66,77503.28,1.4,-0.0704,8e-05,6.77422]
[1779390697652,34.66,77503.28,1.4,-0.0704,8e-05,6.77422]
[1779390697677,34.66,77504.95,1.4,-0.07027,8e-05,6.76474]
[1779390697709,34.66,77504.95,1.4,-0.07027,8e-05,6.76474]
[1779390698309,34.66,77504.95,1.4,-0.07027,8e-05,6.76468]
[1779390702950,34.66,77513.62,1.4,-0.0696,8e-05,6.71584]
[1779390708243,34.66,77513.25,1.4,-0.06963,8e-05,6.71788]
[1779390713651,34.66,77514.44,1.4,-0.06953,8e-05,6.71113]
[1779390718450,34.66,77504.92,1.4,-0.07026,8e-05,6.76436]
[1779390721470,34.65,77494.91,1.4,-0.07103,8e-05,6.82035]
[1779390723334,34.65,77494.91,1.4,-0.07103,8e-05,6.82035]
[1779390723486,34.65,77494.73,1.4,-0.07104,8e-05,6.82095]
[1779390728632,34.65,77490.95,1.4,-0.07132,8e-05,6.84145]
[1779390728676,34.65,77495.42,1.4,-0.07097,8e-05,6.81587]
[1779390733997,34.65,77500.55,1.4,-0.07056,8e-05,6.78595]
[1779390739596,34.65,77500.63,1.4,-0.07054,8e-05,6.78483]
[1779390744632,34.65,77498.11,1.4,-0.07073,8e-05,6.79843]
[1779390749666,34.64,77499.65,1.4,-0.0706,8e-05,6.78901]
[1779390754701,34.64,77500.4,1.4,-0.07049,8e-05,6.77934]
[1779390759739,34.64,77500.09,1.4,-0.07051,8e-05,6.78054]
[1779390765685,34.64,77496.7,1.4,-0.07076,8e-05,6.79914]
[1779390769451,34.64,77490.53,1.4,-0.07124,8e-05,6.83365]
[1779390769498,34.64,77490.53,1.4,-0.07124,8e-05,6.83365]
[1779390774452,34.64,77500.58,1.4,-0.07045,8e-05,6.77596]
[1779390780886,34.63,77500.78,1.4,-0.07042,8e-05,6.77398]
[1779390784348,34.63,77511.66,1.4,-0.06957,8e-05,6.71234]
[1779390790095,34.63,77513.4,1.4,-0.06944,8e-05,6.70257]
[1779390792027,34.63,77513.44,1.4,-0.06944,8e-05,6.70236]
[1779390794071,34.63,77513.79,1.4,-0.06941,8e-05,6.70039]
[1779390800026,34.63,77518.14,1.4,-0.06908,8e-05,6.67619]
[1779390804320,34.63,77521.63,1.4,-0.06882,8e-05,6.65683]
[1779390810096,34.63,77532.71,1.4,-0.06795,8e-05,6.59308]
[1779390812869,34.63,77531.75,1.4,-0.06797,8e-05,6.59301]
[1779390814638,34.63,77531.88,1.4,-0.06796,8e-05,6.59196]
[1779390822400,34.63,77526.09,1.4,-0.06839,8e-05,6.62409]
[1779390827085,34.63,77521.59,1.4,-0.06874,8e-05,6.64974]
[1779390827773,34.63,77520.43,1.4,-0.06883,8e-05,6.65629]
[1779390828761,34.63,77510.31,1.4,-0.06961,8e-05,6.71311]
[1779390829009,34.63,77510.31,1.4,-0.06961,8e-05,6.71311]
[1779390829019,34.63,77510.31,1.4,-0.06961,8e-05,6.71311]
[1779390829052,34.63,77510.31,1.4,-0.06961,8e-05,6.71311]
[1779390829234,34.63,77510.31,1.4,-0.06961,8e-05,6.71307]
[1779390834709,34.63,77511.01,1.4,-0.06955,8e-05,6.70887]
[1779390840312,34.63,77509.96,1.4,-0.06963,8e-05,6.71449]
[1779390843643,34.63,77510.53,1.4,-0.06958,8e-05,6.71116]
[1779390843722,34.63,77503.14,1.4,-0.07015,8e-05,6.75269]
[1779390844740,34.63,77503.14,1.4,-0.07015,8e-05,6.75269]
[1779390844814,34.63,77497.39,1.4,-0.07059,8e-05,6.78505]
[1779390846366,34.63,77482.1,1.4,-0.07178,8e-05,6.87137]
[1779390849924,34.62,77481.88,1.4,-0.07179,8e-05,6.87167]
[1779390850395,34.62,77481.29,1.4,-0.07183,8e-05,6.8747]
[1779390855429,34.62,77475.68,1.4,-0.07225,8e-05,6.90498]
[1779390857785,34.62,77475.4,1.4,-0.07227,8e-05,6.90621]
[1779390857834,34.62,77474.4,1.4,-0.07234,8e-05,6.91158]
[1779390863486,34.61,77472.93,1.4,-0.07243,8e-05,6.91799]
[1779390868521,34.61,77467.92,1.4,-0.07281,8e-05,6.94505]
[1779390873557,34.6,77466.77,1.4,-0.07283,8e-05,6.9451]
[1779390878595,34.6,77466.21,1.4,-0.07285,8e-05,6.94662]
[1779390884479,34.6,77465.67,1.4,-0.07288,8e-05,6.94834]
[1779390889668,34.59,77468.93,1.4,-0.07258,8e-05,6.92729]
[1779390892702,34.59,77471.51,1.4,-0.07237,8e-05,6.91194]
[1779390894732,34.59,77471.46,1.4,-0.07237,8e-05,6.91166]
[1779390900751,34.58,77478.11,1.4,-0.07181,8e-05,6.87106]
[1779390905785,34.58,77486.76,1.4,-0.07111,8e-05,6.82086]
[1779390912833,34.58,77483.39,1.4,-0.07136,8e-05,6.83895]
[1779390917870,34.58,77483.04,1.4,-0.07138,8e-05,6.8402]
[1779390922904,34.57,77483.13,1.4,-0.07136,8e-05,6.83897]
[1779390927939,34.57,77482.32,1.4,-0.07142,8e-05,6.8428]
[1779390932974,34.57,77482.11,1.4,-0.07138,8e-05,6.83838]
[1779390938010,34.57,77472.34,1.4,-0.07214,8e-05,6.89328]
[1779390944052,34.56,77464.21,1.4,-0.07276,8e-05,6.9381]
[1779390949086,34.56,77475.14,1.4,-0.07187,8e-05,6.87421]
[1779390954122,34.56,77471.72,1.4,-0.07213,8e-05,6.89279]
[1779390959157,34.56,77473.73,1.4,-0.07195,8e-05,6.87991]
[1779390965642,34.55,77474.08,1.4,-0.07191,8e-05,6.87651]
[1779390972466,34.55,77469.04,1.4,-0.07229,8e-05,6.90428]
[1779390972943,34.55,77469.04,1.4,-0.07229,8e-05,6.90428]
[1779390978291,34.54,77463.85,1.4,-0.07267,8e-05,6.9315]
[1779390984334,34.54,77464.43,1.4,-0.0726,8e-05,6.92648]
[1779390989369,34.54,77463.83,1.4,-0.07263,8e-05,6.92847]
[1779390994404,34.53,77462.39,1.4,-0.07268,8e-05,6.93069]
[1779390999438,34.53,77465.67,1.4,-0.0724,8e-05,6.91003]
[1779391003778,34.53,77466.16,1.4,-0.07234,8e-05,6.90637]
[1779391009510,34.52,77478.74,1.4,-0.07132,8e-05,6.83251]
[1779391014544,34.52,77484.04,1.4,-0.07087,8e-05,6.79945]
[1779391016007,34.51,77469.18,1.4,-0.07203,8e-05,6.88393]
[1779391021593,34.51,77467.61,1.4,-0.07214,8e-05,6.89135]
[1779391026629,34.51,77473.79,1.4,-0.07163,8e-05,6.85492]
[1779391030656,34.51,77463.57,1.4,-0.07243,8e-05,6.91247]
[1779391035691,34.5,77456.63,1.4,-0.07296,8e-05,6.95058]
[1779391040727,34.5,77460.5,1.4,-0.07263,8e-05,6.92649]
[1779391045762,34.49,77465.81,1.4,-0.07219,8e-05,6.89473]
[1779391050797,34.49,77466.72,1.4,-0.0721,8e-05,6.8883]
[1779391055831,34.49,77467.75,1.4,-0.07195,8e-05,6.87637]
[1779391060867,34.49,77463.1,1.4,-0.07231,8e-05,6.90185]
[1779391065901,34.48,77459.49,1.4,-0.07258,8e-05,6.92113]
[1779391070937,34.48,77466.2,1.4,-0.07202,8e-05,6.88123]
[1779391076979,34.48,77465.05,1.4,-0.0721,8e-05,6.88651]
[1779391078765,34.48,77464.96,1.4,-0.0721,8e-05,6.88681]
[1779391079005,34.48,77464.96,1.4,-0.0721,8e-05,6.88681]
[1779391078993,34.47,77477.03,1.4,-0.07114,8e-05,6.81764]
[1779391079601,34.47,77477.03,1.4,-0.07114,8e-05,6.81764]
[1779391080002,34.47,77493.27,1.4,-0.06987,8e-05,6.72488]
[1779391081206,34.47,77493.89,1.4,-0.06982,8e-05,6.72132]
[1779391081227,34.47,77493.89,1.4,-0.06982,8e-05,6.72132]
[1779391081834,34.47,77493.89,1.4,-0.06982,8e-05,6.72132]
[1779391081878,34.47,77493.89,1.4,-0.06982,8e-05,6.72132]
[1779391082016,34.47,77492.68,1.4,-0.06991,8e-05,6.72811]
[1779391084030,34.47,77505.42,1.4,-0.06892,8e-05,6.65523]
[1779391085181,34.47,77506.22,1.4,-0.06885,8e-05,6.6503]
[1779391086107,34.47,77506.96,1.4,-0.06879,8e-05,6.64572]
[1779391088022,34.47,77506.8,1.4,-0.06879,8e-05,6.6462]
[1779391088047,34.47,77506.8,1.4,-0.06879,8e-05,6.6462]
[1779391088077,34.47,77506.8,1.4,-0.06879,8e-05,6.6462]
[1779391088061,34.47,77504.13,1.4,-0.06899,8e-05,6.6608]
[1779391090067,34.47,77504.13,1.4,-0.06899,8e-05,6.66036]
[1779391090072,34.47,77504.13,1.4,-0.06899,8e-05,6.66036]
[1779391090198,34.47,77504.13,1.4,-0.06899,8e-05,6.66036]
[1779391091079,34.46,77504.4,1.4,-0.06895,8e-05,6.65795]
[1779391092109,34.46,77504.4,1.4,-0.06895,8e-05,6.65795]
[1779391093092,34.46,77504.89,1.4,-0.0689,8e-05,6.65431]
[1779391098128,34.46,77508.08,1.4,-0.06863,8e-05,6.63419]
[1779391103162,34.45,77514.72,1.4,-0.0681,8e-05,6.59486]
[1779391106644,34.45,77526.0,1.4,-0.06722,8e-05,6.53051]
[1779391112226,34.44,77522.32,1.4,-0.06744,8e-05,6.5449]
[1779391117260,34.44,77521.21,1.4,-0.06752,8e-05,6.55066]
[1779391122296,34.45,77520.7,1.4,-0.06757,8e-05,6.55445]
[1779391127336,34.45,77520.08,1.4,-0.06763,8e-05,6.55905]
[1779391133373,34.45,77518.39,1.4,-0.06777,8e-05,6.56963]
[1779391138408,34.45,77510.4,1.4,-0.06839,8e-05,6.61509]
[1779391143447,34.45,77501.47,1.4,-0.06908,8e-05,6.66576]
[1779391148483,34.45,77497.56,1.4,-0.06938,8e-05,6.6877]
[1779391153518,34.45,77497.4,1.4,-0.06939,8e-05,6.6884]
[1779391158554,34.45,77498.75,1.4,-0.06929,8e-05,6.68066]
[1779391163588,34.45,77509.33,1.4,-0.06848,8e-05,6.62126]
[1779391168623,34.45,77512.18,1.4,-0.06826,8e-05,6.60549]
[1779391172653,34.45,77522.23,1.4,-0.06746,8e-05,6.54478]
[1779391177688,34.46,77526.08,1.4,-0.06718,8e-05,6.52408]
[1779391182722,34.46,77536.49,1.4,-0.0664,7e-05,6.46678]
[1779391187758,34.46,77532.66,1.4,-0.06668,7e-05,6.48697]
[1779391192793,34.45,77531.66,1.4,-0.06674,7e-05,6.49157]
[1779391197828,34.45,77535.87,1.4,-0.06643,7e-05,6.4688]
[1779391201859,34.46,77546.07,1.4,-0.06568,7e-05,6.41288]
[1779391206892,34.45,77548.13,1.4,-0.0655,7e-05,6.39969]
[1779391211928,34.44,77541.22,1.4,-0.06598,7e-05,6.43495]
[1779391216964,34.44,77537.42,1.4,-0.06622,7e-05,6.45308]
[1779391221999,34.43,77526.73,1.4,-0.06699,8e-05,6.5097]
[1779391223009,34.43,77513.8,1.4,-0.06796,8e-05,6.58165]
[1779391228046,34.43,77514.42,1.4,-0.06789,8e-05,6.57656]
[1779391234088,34.42,77513.22,1.4,-0.06791,8e-05,6.57665]
[1779391239122,34.42,77513.05,1.4,-0.06791,8e-05,6.57643]
[1779391244156,34.42,77517.79,1.4,-0.06753,8e-05,6.54833]
[1779391249199,34.41,77520.33,1.4,-0.06733,8e-05,6.53329]
[1779391254233,34.41,77516.98,1.4,-0.06756,8e-05,6.55085]
[1779391259272,34.41,77520.65,1.4,-0.06727,8e-05,6.52924]
[1779391264305,34.41,77517.41,1.4,-0.0675,8e-05,6.54629]
[1779391266321,34.4,77507.59,1.4,-0.06824,8e-05,6.60057]
[1779391267793,34.4,77517.43,1.4,-0.06749,8e-05,6.54517]
[1779391273368,34.4,77522.29,1.4,-0.06711,8e-05,6.51698]
[1779391278403,34.4,77523.13,1.4,-0.06703,8e-05,6.51152]
[1779391283438,34.4,77525.08,1.4,-0.06688,8e-05,6.50002]
[1779391288473,34.4,77519.86,1.4,-0.06726,8e-05,6.52838]
[1779391293509,34.39,77520.25,1.4,-0.06718,8e-05,6.52065]
[1779391298544,34.39,77520.47,1.4,-0.06715,8e-05,6.51868]
[1779391303583,34.39,77523.33,1.4,-0.06693,8e-05,6.50206]
[1779391308617,34.39,77521.11,1.4,-0.06709,8e-05,6.5138]
[1779391313653,34.39,77520.36,1.4,-0.06713,8e-05,6.51733]
[1779391318687,34.39,77513.02,1.4,-0.06768,8e-05,6.55763]
[1779391323722,34.38,77512.92,1.4,-0.06768,8e-05,6.55729]
[1779391328760,34.38,77518.45,1.4,-0.06725,8e-05,6.5256]
[1779391333796,34.38,77521.58,1.4,-0.067,8e-05,6.50738]
[1779391339052,34.38,77512.65,1.4,-0.06767,8e-05,6.55667]
[1779391339143,34.38,77504.61,1.4,-0.06828,8e-05,6.60152]
[1779391339877,34.38,77504.61,1.4,-0.06828,8e-05,6.60152]
[1779391339910,34.38,77504.61,1.4,-0.06828,8e-05,6.60152]
[1779391340120,34.38,77504.61,1.4,-0.06828,8e-05,6.60152]
[1779391344112,34.38,77500.37,1.4,-0.06861,8e-05,6.62565]
[1779391345212,34.38,77503.25,1.4,-0.06839,8e-05,6.60967]
[1779391345294,34.38,77503.59,1.4,-0.06836,8e-05,6.60798]
[1779391346448,34.38,77504.19,1.4,-0.06832,8e-05,6.60483]
[1779391346891,34.38,77504.19,1.4,-0.06832,8e-05,6.60505]
[1779391351926,34.38,77508.74,1.4,-0.06791,8e-05,6.57326]
[1779391356961,34.37,77508.76,1.4,-0.06789,8e-05,6.57167]
[1779391361997,34.37,77511.24,1.4,-0.06769,8e-05,6.55643]
[1779391367012,34.37,77511.98,1.4,-0.06761,8e-05,6.55092]
[1779391372037,34.36,77515.16,1.4,-0.06735,8e-05,6.53182]
[1779391377045,34.36,77520.8,1.4,-0.06691,8e-05,6.49928]
[1779391382065,34.36,77520.47,1.4,-0.06693,8e-05,6.50041]
[1779391384406,34.36,77509.79,1.4,-0.06773,8e-05,6.55955]
[1779391389408,34.36,77508.27,1.4,-0.06783,8e-05,6.56696]
[1779391394425,34.35,77509.47,1.4,-0.06772,8e-05,6.55879]
[1779391399433,34.35,77510.0,1.4,-0.06766,8e-05,6.5547]
[1779391404443,34.34,77514.97,1.4,-0.06726,8e-05,6.52466]
[1779391409464,34.34,77516.67,1.4,-0.06712,8e-05,6.51423]
[1779391413400,34.34,77526.07,1.4,-0.06635,7e-05,6.45622]
[1779391418422,34.34,77530.14,1.4,-0.06603,7e-05,6.43213]
[1779391423430,34.33,77527.6,1.4,-0.06619,7e-05,6.4441]
[1779391428442,34.33,77523.25,1.4,-0.0665,8e-05,6.46686]
[1779391433480,34.33,77512.97,1.4,-0.06726,8e-05,6.52356]
[1779391438499,34.32,77508.13,1.4,-0.06762,8e-05,6.5498]
[1779391441912,34.32,77509.6,1.4,-0.0675,8e-05,6.54094]
[1779391441939,34.32,77509.6,1.4,-0.0675,8e-05,6.54094]
[1779391442196,34.32,77509.6,1.4,-0.0675,8e-05,6.54094]
[1779391447606,34.32,77520.31,1.4,-0.06668,8e-05,6.48018]
[1779391449064,34.32,77508.15,1.4,-0.0676,8e-05,6.54798]
[1779391454655,34.32,77507.09,1.4,-0.06769,8e-05,6.55497]
[1779391459690,34.32,77508.28,1.4,-0.0676,8e-05,6.5482]
[1779391466738,34.32,77511.68,1.4,-0.06732,8e-05,6.5275]
[1779391471774,34.32,77515.5,1.4,-0.06697,8e-05,6.50019]
[1779391476808,34.31,77517.28,1.4,-0.06682,8e-05,6.4891]
[1779391481845,34.31,77520.37,1.4,-0.06657,8e-05,6.47076]
[1779391484051,34.31,77509.53,1.4,-0.06738,8e-05,6.53069]
[1779391485185,34.31,77509.53,1.4,-0.06738,8e-05,6.53069]
[1779391485249,34.31,77507.87,1.4,-0.06751,8e-05,6.54023]
[1779391490907,34.31,77512.8,1.4,-0.06715,8e-05,6.51337]
[1779391495941,34.31,77511.98,1.4,-0.06723,8e-05,6.51929]
[1779391500976,34.32,77511.77,1.4,-0.06727,8e-05,6.52203]
[1779391506012,34.32,77511.63,1.4,-0.06729,8e-05,6.52377]
[1779391511049,34.32,77518.84,1.4,-0.06676,8e-05,6.48472]
[1779391516085,34.32,77519.04,1.4,-0.06674,8e-05,6.4833]
[1779391521123,34.32,77516.83,1.4,-0.06689,8e-05,6.49436]
[1779391526156,34.32,77513.46,1.4,-0.06713,8e-05,6.51216]
[1779391531191,34.31,77506.86,1.4,-0.06757,8e-05,6.54257]
[1779391536226,34.31,77506.5,1.4,-0.06758,8e-05,6.54344]
[1779391538125,34.31,77506.37,1.4,-0.06758,8e-05,6.54389]
[1779391538632,34.31,77505.74,1.4,-0.06763,8e-05,6.54714]
[1779391539547,34.31,77501.29,1.4,-0.06796,8e-05,6.57153]
[1779391540690,34.31,77501.29,1.4,-0.06796,8e-05,6.57153]
[1779391541261,34.31,77500.87,1.4,-0.06799,8e-05,6.5738]
[1779391544485,34.31,77498.34,1.4,-0.06818,8e-05,6.5877]
[1779391544492,34.31,77508.8,1.4,-0.06739,8e-05,6.52944]
[1779391544827,34.31,77508.8,1.4,-0.06739,8e-05,6.52944]
[1779391545289,34.31,77508.8,1.4,-0.06738,8e-05,6.52921]
[1779391546861,34.31,77511.43,1.4,-0.06718,8e-05,6.51428]
[1779391546867,34.31,77511.43,1.4,-0.06718,8e-05,6.51428]
[1779391547303,34.31,77510.96,1.4,-0.06722,8e-05,6.51691]
[1779391549133,34.31,77509.24,1.4,-0.06735,8e-05,6.52632]
[1779391550971,34.3,77507.76,1.4,-0.06745,8e-05,6.53414]
[1779391551487,34.3,77508.9,1.4,-0.06736,8e-05,6.52751]
[1779391553052,34.3,77510.97,1.4,-0.0672,8e-05,6.51545]
[1779391553060,34.3,77510.97,1.4,-0.0672,8e-05,6.51545]
[1779391558091,34.3,77510.55,1.4,-0.06722,8e-05,6.51697]
[1779391563177,34.3,77506.23,1.4,-0.06753,8e-05,6.54006]
[1779391563335,34.3,77506.23,1.4,-0.06753,8e-05,6.54006]
[1779391563338,34.3,77506.23,1.4,-0.06753,8e-05,6.54006]
[1779391563357,34.3,77506.23,1.4,-0.06753,8e-05,6.54006]
[1779391563416,34.3,77506.23,1.4,-0.06753,8e-05,6.53983]
[1779391565366,34.3,77506.08,1.4,-0.06754,8e-05,6.54042]
[1779391565415,34.3,77506.08,1.4,-0.06754,8e-05,6.54042]
[1779391565515,34.3,77502.42,1.4,-0.06781,8e-05,6.56071]
[1779391567438,34.3,77502.42,1.4,-0.06781,8e-05,6.56019]
[1779391567537,34.3,77501.54,1.4,-0.06787,8e-05,6.56513]
[1779391567935,34.3,77501.54,1.4,-0.06787,8e-05,6.56513]
[1779391568285,34.3,77501.54,1.4,-0.06787,8e-05,6.56513]
[1779391568311,34.3,77501.54,1.4,-0.06787,8e-05,6.56513]
[1779391568327,34.3,77501.54,1.4,-0.06787,8e-05,6.56513]
[1779391568458,34.29,77494.13,1.4,-0.06844,8e-05,6.60655]
[1779391571565,34.29,77491.89,1.4,-0.0686,8e-05,6.61862]
[1779391571614,34.29,77488.35,1.4,-0.06886,8e-05,6.63749]
[1779391575660,34.29,77487.68,1.4,-0.0689,8e-05,6.64048]
[1779391576530,34.29,77486.63,1.4,-0.06897,8e-05,6.64562]
[1779391581565,34.29,77490.99,1.4,-0.06863,8e-05,6.62103]
[1779391586600,34.29,77491.63,1.4,-0.0686,8e-05,6.61869]
[1779391591635,34.29,77492.58,1.4,-0.0685,8e-05,6.60969]
[1779391596670,34.3,77490.72,1.4,-0.06866,8e-05,6.62162]
[1779391601706,34.3,77500.87,1.4,-0.0679,8e-05,6.5655]
[1779391607748,34.3,77500.92,1.4,-0.06792,8e-05,6.56703]
[1779391612566,34.3,77501.72,1.4,-0.06787,8e-05,6.56342]
[1779391612630,34.3,77501.72,1.4,-0.06787,8e-05,6.56342]
[1779391612636,34.31,77502.86,1.4,-0.06779,8e-05,6.5576]
[1779391617817,34.3,77509.32,1.4,-0.06729,8e-05,6.52072]
[1779391623142,34.3,77509.79,1.4,-0.06725,8e-05,6.51769]
[1779391628151,34.3,77510.3,1.4,-0.06719,8e-05,6.51331]
[1779391633166,34.3,77508.46,1.4,-0.06732,8e-05,6.5227]
[1779391638183,34.3,77504.98,1.4,-0.06757,8e-05,6.54124]
[1779391643210,34.29,77508.57,1.4,-0.06729,8e-05,6.52031]
[1779391648233,34.29,77511.39,1.4,-0.06706,8e-05,6.50353]
[1779391653239,34.29,77513.78,1.4,-0.06682,8e-05,6.48406]
[1779391658253,34.29,77516.47,1.4,-0.06661,8e-05,6.46849]
[1779391663269,34.28,77514.24,1.4,-0.06676,8e-05,6.48]
[1779391666376,34.28,77513.5,1.4,-0.06681,8e-05,6.48352]
[1779391668752,34.28,77525.04,1.4,-0.06593,7e-05,6.41857]
[1779391673761,34.28,77516.98,1.4,-0.06653,8e-05,6.4629]
[1779391678775,34.28,77515.47,1.4,-0.06664,8e-05,6.47087]
[1779391683791,34.28,77512.35,1.4,-0.06687,8e-05,6.48762]
[1779391688810,34.28,77510.35,1.4,-0.06701,8e-05,6.49827]
[1779391693823,34.28,77510.68,1.4,-0.06698,8e-05,6.496]
[1779391698852,34.27,77510.35,1.4,-0.067,8e-05,6.49728]
[1779391700710,34.27,77509.6,1.4,-0.06705,8e-05,6.50139]
[1779391701739,34.27,77505.47,1.4,-0.06736,8e-05,6.52428]
[1779391706741,34.27,77506.62,1.4,-0.06727,8e-05,6.51738]
[1779391709153,34.27,77507.06,1.4,-0.06723,8e-05,6.51426]
[1779391709464,34.27,77507.06,1.4,-0.06723,8e-05,6.51426]
[1779391715505,34.27,77507.66,1.4,-0.06712,8e-05,6.50513]
[1779391720541,34.27,77509.64,1.4,-0.06696,8e-05,6.49318]
[1779391725576,34.26,77513.15,1.4,-0.06668,8e-05,6.47249]
[1779391730610,34.26,77512.44,1.4,-0.06673,8e-05,6.47579]
[1779391735646,34.26,77515.1,1.4,-0.06652,8e-05,6.46019]
[1779391740680,34.26,77513.7,1.4,-0.06661,8e-05,6.46739]
[1779391745717,34.26,77509.19,1.4,-0.06694,8e-05,6.49175]
[1779391750751,34.25,77505.21,1.4,-0.06724,8e-05,6.51331]
[1779391755787,34.25,77503.77,1.4,-0.06733,8e-05,6.52025]
[1779391758749,34.25,77503.29,1.4,-0.06736,8e-05,6.52256]
[1779391759427,34.25,77501.66,1.4,-0.06749,8e-05,6.53171]
[1779391759661,34.25,77501.66,1.4,-0.06749,8e-05,6.53171]
[1779391759766,34.25,77501.66,1.4,-0.06749,8e-05,6.53171]
[1779391759814,34.25,77469.34,1.4,-0.06998,8e-05,6.71409]
[1779391760414,34.25,77469.34,1.4,-0.06998,8e-05,6.71409]
[1779391760715,34.25,77469.34,1.4,-0.06998,8e-05,6.71409]
[1779391760821,34.25,77467.62,1.4,-0.07011,8e-05,6.72342]
[1779391761282,34.25,77467.62,1.4,-0.07011,8e-05,6.72342]
[1779391761828,34.25,77459.4,1.4,-0.07075,8e-05,6.76989]
[1779391762179,34.25,77459.4,1.4,-0.07075,8e-05,6.76989]
[1779391762226,34.25,77459.4,1.4,-0.07075,8e-05,6.76989]
[1779391762266,34.25,77463.37,1.4,-0.07043,8e-05,6.74716]
[1779391768778,34.25,77462.83,1.4,-0.07048,8e-05,6.75037]
[1779391768784,34.25,77462.83,1.4,-0.07048,8e-05,6.75037]
[1779391768821,34.25,77462.83,1.4,-0.07048,8e-05,6.75037]
[1779391768797,34.25,77465.12,1.4,-0.0703,8e-05,6.73736]
[1779391769080,34.25,77465.12,1.4,-0.0703,8e-05,6.73736]
[1779391770822,34.25,77464.94,1.4,-0.07031,8e-05,6.73845]
[1779391770827,34.25,77464.94,1.4,-0.07031,8e-05,6.73845]
[1779391770861,34.25,77464.94,1.4,-0.07031,8e-05,6.73845]
[1779391771369,34.25,77464.19,1.4,-0.07033,8e-05,6.73802]
[1779391776940,34.25,77465.48,1.4,-0.07022,8e-05,6.73049]
[1779391782464,34.25,77464.43,1.4,-0.07029,8e-05,6.7352]
[1779391783141,34.24,77464.34,1.4,-0.07029,8e-05,6.73524]
[1779391783180,34.24,77464.34,1.4,-0.07029,8e-05,6.73524]
[1779391783187,34.24,77464.34,1.4,-0.07029,8e-05,6.73524]
[1779391783239,34.24,77464.34,1.4,-0.07029,8e-05,6.73524]
[1779391785052,34.24,77464.72,1.4,-0.07025,8e-05,6.73259]
[1779391785121,34.24,77464.72,1.4,-0.07025,8e-05,6.73259]
[1779391785126,34.24,77464.72,1.4,-0.07025,8e-05,6.73259]
[1779391785182,34.24,77464.72,1.4,-0.07025,8e-05,6.73259]
[1779391787257,34.24,77469.66,1.4,-0.06985,8e-05,6.70348]
[1779391787271,34.24,77469.66,1.4,-0.06985,8e-05,6.70348]
[1779391787279,34.24,77469.66,1.4,-0.06985,8e-05,6.70348]
[1779391787304,34.24,77469.66,1.4,-0.06985,8e-05,6.70348]
[1779391789295,34.24,77474.13,1.4,-0.06949,8e-05,6.67681]
[1779391789326,34.24,77474.13,1.4,-0.06949,8e-05,6.67681]
[1779391789330,34.24,77474.13,1.4,-0.06949,8e-05,6.67681]
[1779391789358,34.24,77474.13,1.4,-0.06949,8e-05,6.67681]
[1779391791323,34.24,77473.0,1.4,-0.06957,8e-05,6.68244]
[1779391791358,34.24,77473.0,1.4,-0.06957,8e-05,6.68244]
[1779391791366,34.24,77473.0,1.4,-0.06957,8e-05,6.68244]
[1779391791390,34.24,77473.0,1.4,-0.06957,8e-05,6.68244]
[1779391793374,34.23,77473.28,1.4,-0.06953,8e-05,6.68003]
[1779391793397,34.23,77473.28,1.4,-0.06953,8e-05,6.68003]
[1779391793407,34.23,77473.28,1.4,-0.06953,8e-05,6.68003]
[1779391793425,34.23,77473.28,1.4,-0.06953,8e-05,6.68003]
[1779391795419,34.23,77474.36,1.4,-0.06944,8e-05,6.67309]
[1779391795470,34.23,77474.36,1.4,-0.06944,8e-05,6.67309]
[1779391795473,34.23,77474.36,1.4,-0.06944,8e-05,6.67309]
[1779391795501,34.23,77474.36,1.4,-0.06944,8e-05,6.67309]
[1779391797472,34.23,77474.87,1.4,-0.06939,8e-05,6.66941]
[1779391797521,34.23,77474.87,1.4,-0.06939,8e-05,6.66941]
[1779391797524,34.23,77474.87,1.4,-0.06939,8e-05,6.66941]
[1779391797552,34.23,77474.87,1.4,-0.06939,8e-05,6.66941]
[1779391799520,34.23,77475.22,1.4,-0.06935,8e-05,6.66702]
[1779391799551,34.23,77475.22,1.4,-0.06935,8e-05,6.66702]
[1779391799556,34.23,77475.22,1.4,-0.06935,8e-05,6.66702]
[1779391799583,34.23,77475.22,1.4,-0.06935,8e-05,6.66702]
[1779391801579,34.23,77475.72,1.4,-0.0693,8e-05,6.66301]
[1779391801608,34.23,77475.72,1.4,-0.0693,8e-05,6.66301]
[1779391801619,34.23,77475.72,1.4,-0.0693,8e-05,6.66301]
[1779391801664,34.23,77475.72,1.4,-0.0693,8e-05,6.66301]
[1779391803624,34.22,77475.4,1.4,-0.06931,8e-05,6.66404]
[1779391803656,34.22,77475.4,1.4,-0.06931,8e-05,6.66404]
[1779391803662,34.22,77475.4,1.4,-0.06931,8e-05,6.66404]
[1779391803718,34.22,77475.4,1.4,-0.06931,8e-05,6.66404]
[1779391805675,34.22,77477.88,1.4,-0.06911,8e-05,6.64921]
[1779391805731,34.22,77477.88,1.4,-0.06911,8e-05,6.64921]
[1779391805736,34.22,77477.88,1.4,-0.06911,8e-05,6.64921]
[1779391805792,34.22,77477.88,1.4,-0.06911,8e-05,6.64921]
[1779391807723,34.22,77477.72,1.4,-0.06911,8e-05,6.64937]
[1779391807762,34.22,77477.72,1.4,-0.06911,8e-05,6.64937]
[1779391807769,34.22,77477.72,1.4,-0.06911,8e-05,6.64937]
[1779391807821,34.22,77477.72,1.4,-0.06911,8e-05,6.64937]
[1779391809771,34.22,77477.81,1.4,-0.0691,8e-05,6.64811]
[1779391809799,34.22,77477.81,1.4,-0.0691,8e-05,6.64811]
[1779391809804,34.22,77477.81,1.4,-0.0691,8e-05,6.64811]
[1779391809857,34.22,77477.81,1.4,-0.0691,8e-05,6.64811]
[1779391811820,34.22,77477.49,1.4,-0.06911,8e-05,6.64916]
[1779391811847,34.22,77477.49,1.4,-0.06911,8e-05,6.64916]
[1779391811858,34.22,77477.49,1.4,-0.06911,8e-05,6.64916]
[1779391811903,34.22,77478.27,1.4,-0.06905,8e-05,6.64437]
[1779391815449,34.21,77478.49,1.4,-0.06902,8e-05,6.64238]
[1779391815456,34.21,77478.49,1.4,-0.06902,8e-05,6.64238]
[1779391815486,34.21,77478.49,1.4,-0.06902,8e-05,6.64238]
[1779391818388,34.21,77483.75,1.4,-0.06859,8e-05,6.61117]
[1779391818487,34.21,77497.61,1.4,-0.06752,8e-05,6.53272]
[1779391820036,34.21,77497.61,1.4,-0.06752,8e-05,6.53253]
[1779391820821,34.21,77494.48,1.4,-0.06776,8e-05,6.54995]
[1779391822073,34.21,77494.53,1.4,-0.06775,8e-05,6.54947]
[1779391822075,34.21,77494.53,1.4,-0.06775,8e-05,6.54947]
[1779391822083,34.21,77494.53,1.4,-0.06775,8e-05,6.54947]
[1779391824134,34.21,77493.85,1.4,-0.0678,8e-05,6.55288]
[1779391824137,34.21,77493.85,1.4,-0.0678,8e-05,6.55288]
[1779391824165,34.21,77493.85,1.4,-0.0678,8e-05,6.55288]
[1779391824286,34.21,77493.85,1.4,-0.0678,8e-05,6.55268]
[1779391826172,34.21,77496.59,1.4,-0.06758,8e-05,6.5371]
[1779391826202,34.21,77496.59,1.4,-0.06758,8e-05,6.5371]
[1779391826297,34.21,77497.09,1.4,-0.06754,8e-05,6.53412]
[1779391826998,34.21,77497.09,1.4,-0.06754,8e-05,6.53412]
[1779391827833,34.21,77498.42,1.4,-0.06744,8e-05,6.52649]
[1779391830268,34.21,77500.72,1.4,-0.06726,8e-05,6.5133]
[1779391830273,34.21,77500.72,1.4,-0.06726,8e-05,6.5133]
[1779391830314,34.21,77500.72,1.4,-0.06726,8e-05,6.5133]
[1779391830415,34.21,77502.01,1.4,-0.06716,8e-05,6.50594]
[1779391832323,34.21,77504.22,1.4,-0.06695,8e-05,6.48867]
[1779391832362,34.21,77504.22,1.4,-0.06695,8e-05,6.48867]
[1779391832416,34.21,77504.44,1.4,-0.06693,8e-05,6.48734]
[1779391834388,34.21,77504.44,1.4,-0.06693,8e-05,6.48725]
[1779391834882,34.2,77504.27,1.4,-0.06694,8e-05,6.4881]
[1779391838471,34.2,77504.69,1.4,-0.0669,8e-05,6.48545]
[1779391838481,34.2,77504.69,1.4,-0.0669,8e-05,6.48545]
[1779391840531,34.2,77501.87,1.4,-0.06712,8e-05,6.50107]
[1779391840540,34.2,77501.87,1.4,-0.06712,8e-05,6.50107]
[1779391842284,34.2,77500.56,1.4,-0.06721,8e-05,6.50817]
[1779391842312,34.2,77500.56,1.4,-0.06721,8e-05,6.50817]
[1779391844633,34.2,77493.1,1.4,-0.06778,8e-05,6.54985]
[1779391844726,34.2,77492.27,1.4,-0.06784,8e-05,6.55435]
[1779391850471,34.2,77490.65,1.4,-0.06795,8e-05,6.56245]
[1779391853141,34.2,77491.43,1.4,-0.06789,8e-05,6.55773]
[1779391854900,34.2,77491.17,1.4,-0.0679,8e-05,6.55904]
[1779391854927,34.2,77491.17,1.4,-0.0679,8e-05,6.55904]
[1779391854935,34.2,77491.17,1.4,-0.0679,8e-05,6.55904]
[1779391854987,34.2,77492.72,1.4,-0.06778,8e-05,6.55016]
[1779391856936,34.2,77496.05,1.4,-0.06753,8e-05,6.5313]
[1779391856992,34.2,77496.91,1.4,-0.06746,8e-05,6.52635]
[1779391856999,34.2,77496.91,1.4,-0.06746,8e-05,6.52635]
[1779391857025,34.2,77496.91,1.4,-0.06746,8e-05,6.52635]
[1779391858991,34.2,77497.67,1.4,-0.0674,8e-05,6.52183]
[1779391859032,34.2,77497.67,1.4,-0.0674,8e-05,6.52183]
[1779391859038,34.2,77497.67,1.4,-0.0674,8e-05,6.52183]
[1779391859094,34.2,77497.67,1.4,-0.0674,8e-05,6.52183]
[1779391861051,34.2,77498.29,1.4,-0.06735,8e-05,6.51809]
[1779391861087,34.2,77498.29,1.4,-0.06735,8e-05,6.51809]
[1779391861094,34.2,77498.29,1.4,-0.06735,8e-05,6.51809]
[1779391861139,34.2,77498.29,1.4,-0.06735,8e-05,6.51809]
[1779391863091,34.2,77500.72,1.4,-0.06716,8e-05,6.50421]
[1779391863117,34.2,77500.72,1.4,-0.06716,8e-05,6.50421]
[1779391863124,34.2,77500.72,1.4,-0.06716,8e-05,6.50421]
[1779391863140,34.2,77500.72,1.4,-0.06716,8e-05,6.50421]
[1779391867193,34.19,77500.02,1.4,-0.06721,8e-05,6.5077]
[1779391867224,34.19,77500.02,1.4,-0.06721,8e-05,6.5077]
[1779391867231,34.19,77500.02,1.4,-0.06721,8e-05,6.5077]
[1779391867251,34.19,77500.02,1.4,-0.06721,8e-05,6.5077]
[1779391869247,34.19,77500.01,1.4,-0.0672,8e-05,6.50754]
[1779391869286,34.19,77500.01,1.4,-0.0672,8e-05,6.50754]
[1779391869316,34.19,77500.01,1.4,-0.0672,8e-05,6.50754]
[1779391871310,34.19,77494.83,1.4,-0.0676,8e-05,6.53636]
[1779391871335,34.19,77494.83,1.4,-0.0676,8e-05,6.53636]
[1779391871342,34.19,77494.83,1.4,-0.0676,8e-05,6.53636]
[1779391871364,34.19,77494.83,1.4,-0.0676,8e-05,6.53636]
[1779391873344,34.19,77488.01,1.4,-0.06811,8e-05,6.57441]
[1779391873373,34.19,77488.01,1.4,-0.06811,8e-05,6.57441]
[1779391873378,34.19,77488.01,1.4,-0.06811,8e-05,6.57441]
[1779391873403,34.19,77488.01,1.4,-0.06811,8e-05,6.57441]
[1779391875392,34.19,77489.93,1.4,-0.06796,8e-05,6.5632]
[1779391875415,34.19,77489.93,1.4,-0.06796,8e-05,6.5632]
[1779391875421,34.19,77489.93,1.4,-0.06796,8e-05,6.5632]
[1779391875445,34.19,77489.93,1.4,-0.06796,8e-05,6.5632]
[1779391877449,34.19,77490.87,1.4,-0.06788,8e-05,6.55754]
[1779391877478,34.19,77490.87,1.4,-0.06788,8e-05,6.55754]
[1779391877484,34.19,77490.87,1.4,-0.06788,8e-05,6.55754]
[1779391877510,34.19,77490.87,1.4,-0.06788,8e-05,6.55754]
[1779391879498,34.19,77490.33,1.4,-0.06792,8e-05,6.56022]
[1779391879527,34.19,77490.33,1.4,-0.06792,8e-05,6.56022]
[1779391879551,34.19,77490.33,1.4,-0.06792,8e-05,6.56022]
[1779391881549,34.19,77490.26,1.4,-0.06792,8e-05,6.56025]
[1779391881589,34.19,77490.26,1.4,-0.06792,8e-05,6.56025]
[1779391881614,34.19,77490.26,1.4,-0.06792,8e-05,6.56025]
[1779391883597,34.19,77489.6,1.4,-0.06797,8e-05,6.56359]
[1779391883625,34.19,77489.6,1.4,-0.06797,8e-05,6.56359]
[1779391883636,34.19,77489.6,1.4,-0.06797,8e-05,6.56359]
[1779391883656,34.19,77489.6,1.4,-0.06797,8e-05,6.56359]
[1779391885635,34.19,77490.25,1.4,-0.06791,8e-05,6.55956]
[1779391885666,34.19,77490.25,1.4,-0.06791,8e-05,6.55956]
[1779391885678,34.19,77490.25,1.4,-0.06791,8e-05,6.55956]
[1779391885696,34.19,77490.25,1.4,-0.06791,8e-05,6.55956]
[1779391887694,34.19,77490.28,1.4,-0.06791,8e-05,6.5592]
[1779391887723,34.19,77490.28,1.4,-0.06791,8e-05,6.5592]
[1779391887731,34.19,77490.28,1.4,-0.06791,8e-05,6.5592]
[1779391887753,34.19,77490.28,1.4,-0.06791,8e-05,6.5592]
[1779391889740,34.19,77489.82,1.4,-0.06793,8e-05,6.56126]
[1779391889784,34.19,77489.82,1.4,-0.06793,8e-05,6.56126]
[1779391889811,34.19,77489.82,1.4,-0.06793,8e-05,6.56126]
[1779391891789,34.18,77488.69,1.4,-0.06802,8e-05,6.56725]
[1779391891822,34.18,77488.69,1.4,-0.06802,8e-05,6.56725]
[1779391891828,34.18,77488.69,1.4,-0.06802,8e-05,6.56725]
[1779391891854,34.18,77488.69,1.4,-0.06802,8e-05,6.56725]
[1779391893835,34.18,77488.25,1.4,-0.068,8e-05,6.56458]
[1779391893860,34.18,77488.25,1.4,-0.068,8e-05,6.56458]
[1779391893874,34.18,77488.25,1.4,-0.068,8e-05,6.56458]
[1779391893891,34.18,77488.25,1.4,-0.068,8e-05,6.56458]
[1779391895884,34.18,77487.05,1.4,-0.06809,8e-05,6.57098]
[1779391895911,34.18,77487.05,1.4,-0.06809,8e-05,6.57098]
[1779391895923,34.18,77487.05,1.4,-0.06809,8e-05,6.57098]
[1779391895946,34.18,77487.05,1.4,-0.06809,8e-05,6.57098]
[1779391897942,34.18,77487.21,1.4,-0.06807,8e-05,6.56971]
[1779391897977,34.18,77487.21,1.4,-0.06807,8e-05,6.56971]
[1779391897982,34.18,77487.21,1.4,-0.06807,8e-05,6.56971]
[1779391898009,34.18,77486.89,1.4,-0.06809,8e-05,6.57134]
[1779391899981,34.18,77487.29,1.4,-0.06806,8e-05,6.5689]
[1779391900011,34.18,77487.48,1.4,-0.06804,8e-05,6.56765]
[1779391900018,34.18,77487.48,1.4,-0.06804,8e-05,6.56765]
[1779391900040,34.18,77487.48,1.4,-0.06804,8e-05,6.56765]
[1779391902022,34.18,77487.3,1.4,-0.06805,8e-05,6.56831]
[1779391902063,34.18,77487.3,1.4,-0.06805,8e-05,6.56831]
[1779391902069,34.18,77487.3,1.4,-0.06805,8e-05,6.56831]
[1779391902092,34.18,77487.3,1.4,-0.06805,8e-05,6.56831]
[1779391904081,34.18,77489.67,1.4,-0.06787,8e-05,6.55463]
[1779391904099,34.18,77489.67,1.4,-0.06787,8e-05,6.55463]
[1779391904110,34.18,77489.67,1.4,-0.06787,8e-05,6.55463]
[1779391904131,34.18,77489.67,1.4,-0.06787,8e-05,6.55463]
[1779391906137,34.18,77493.9,1.4,-0.06754,8e-05,6.53054]
[1779391906170,34.18,77493.9,1.4,-0.06754,8e-05,6.53054]
[1779391906176,34.18,77493.9,1.4,-0.06754,8e-05,6.53054]
[1779391906201,34.18,77493.9,1.4,-0.06754,8e-05,6.53054]
[1779391908189,34.18,77493.87,1.4,-0.06754,8e-05,6.5305]
[1779391908212,34.18,77493.87,1.4,-0.06754,8e-05,6.5305]
[1779391908219,34.18,77493.87,1.4,-0.06754,8e-05,6.5305]
[1779391908242,34.18,77493.87,1.4,-0.06754,8e-05,6.5305]
[1779391910232,34.18,77494.04,1.4,-0.06752,8e-05,6.52929]
[1779391910269,34.18,77494.04,1.4,-0.06752,8e-05,6.52929]
[1779391910278,34.18,77494.04,1.4,-0.06752,8e-05,6.52929]
[1779391910300,34.18,77494.04,1.4,-0.06752,8e-05,6.52929]
[1779391912282,34.18,77497.05,1.4,-0.06729,8e-05,6.51213]
[1779391912309,34.18,77497.05,1.4,-0.06729,8e-05,6.51213]
[1779391912314,34.18,77497.05,1.4,-0.06729,8e-05,6.51213]
[1779391912339,34.18,77497.05,1.4,-0.06729,8e-05,6.51213]
[1779391914333,34.18,77497.97,1.4,-0.06722,8e-05,6.50673]
[1779391914372,34.18,77497.97,1.4,-0.06722,8e-05,6.50673]
[1779391914399,34.18,77497.97,1.4,-0.06722,8e-05,6.50673]
[1779391916387,34.18,77500.71,1.4,-0.067,8e-05,6.49113]
[1779391916410,34.18,77500.71,1.4,-0.067,8e-05,6.49113]
[1779391916419,34.18,77500.71,1.4,-0.067,8e-05,6.49113]
[1779391916440,34.18,77500.71,1.4,-0.067,8e-05,6.49113]
[1779391918446,34.18,77501.16,1.4,-0.06697,8e-05,6.48839]
[1779391918476,34.18,77501.16,1.4,-0.06697,8e-05,6.48839]
[1779391918482,34.18,77501.16,1.4,-0.06697,8e-05,6.48839]
[1779391918504,34.18,77501.16,1.4,-0.06697,8e-05,6.48839]
[1779391920491,34.17,77502.3,1.4,-0.06688,8e-05,6.48178]
[1779391920513,34.17,77502.3,1.4,-0.06688,8e-05,6.48178]
[1779391920523,34.17,77502.3,1.4,-0.06688,8e-05,6.48178]
[1779391920542,34.17,77502.3,1.4,-0.06688,8e-05,6.48178]
[1779391922537,34.17,77503.1,1.4,-0.06681,8e-05,6.47709]
[1779391922563,34.17,77503.1,1.4,-0.06681,8e-05,6.47709]
[1779391922586,34.17,77503.1,1.4,-0.06681,8e-05,6.47709]
[1779391924601,34.17,77500.15,1.4,-0.06704,8e-05,6.4934]
[1779391924630,34.17,77500.15,1.4,-0.06704,8e-05,6.4934]
[1779391924635,34.17,77500.15,1.4,-0.06704,8e-05,6.4934]
[1779391924660,34.17,77500.15,1.4,-0.06704,8e-05,6.4934]
[1779391926645,34.17,77499.39,1.4,-0.06709,8e-05,6.4974]
[1779391926665,34.17,77499.39,1.4,-0.06709,8e-05,6.4974]
[1779391926669,34.17,77499.39,1.4,-0.06709,8e-05,6.4974]
[1779391926700,34.17,77499.39,1.4,-0.06709,8e-05,6.4974]
[1779391928700,34.17,77498.29,1.4,-0.06717,8e-05,6.50331]
[1779391928742,34.17,77498.29,1.4,-0.06717,8e-05,6.50331]
[1779391928769,34.17,77498.29,1.4,-0.06717,8e-05,6.50331]
[1779391930752,34.17,77497.05,1.4,-0.06726,8e-05,6.51015]
[1779391930767,34.17,77497.05,1.4,-0.06726,8e-05,6.51015]
[1779391930777,34.17,77497.05,1.4,-0.06726,8e-05,6.51015]
[1779391930797,34.17,77497.05,1.4,-0.06726,8e-05,6.51015]
[1779391932804,34.17,77496.2,1.4,-0.06732,8e-05,6.51465]
[1779391932824,34.17,77496.2,1.4,-0.06732,8e-05,6.51465]
[1779391932829,34.17,77496.2,1.4,-0.06732,8e-05,6.51465]
[1779391932853,34.17,77496.2,1.4,-0.06732,8e-05,6.51465]
[1779391934865,34.17,77494.9,1.4,-0.06742,8e-05,6.52168]
[1779391934880,34.17,77494.9,1.4,-0.06742,8e-05,6.52168]
[1779391934889,34.17,77494.9,1.4,-0.06742,8e-05,6.52168]
[1779391934910,34.17,77494.9,1.4,-0.06742,8e-05,6.52168]
[1779391936916,34.17,77494.09,1.4,-0.06748,8e-05,6.52596]
[1779391936957,34.17,77494.09,1.4,-0.06748,8e-05,6.52596]
[1779391936986,34.17,77494.09,1.4,-0.06748,8e-05,6.52596]
[1779391938977,34.17,77493.59,1.4,-0.06751,8e-05,6.5285]
[1779391939003,34.17,77493.59,1.4,-0.06751,8e-05,6.5285]
[1779391939033,34.17,77493.59,1.4,-0.06751,8e-05,6.5285]
[1779391939106,34.17,77492.68,1.4,-0.06758,8e-05,6.53334]
[1779391941022,34.17,77492.68,1.4,-0.06758,8e-05,6.53334]
[1779391941061,34.17,77492.61,1.4,-0.06758,8e-05,6.5336]
[1779391941121,34.17,77490.78,1.4,-0.06772,8e-05,6.54376]
[1779391943076,34.17,77491.25,1.4,-0.06768,8e-05,6.54082]
[1779391943092,34.17,77491.25,1.4,-0.06768,8e-05,6.54082]
[1779391943120,34.17,77491.25,1.4,-0.06768,8e-05,6.54082]
[1779391943177,34.17,77491.64,1.4,-0.06765,8e-05,6.53862]
[1779391945141,34.17,77491.64,1.4,-0.06765,8e-05,6.53847]
[1779391945165,34.17,77491.64,1.4,-0.06765,8e-05,6.53847]
[1779391945173,34.17,77493.39,1.4,-0.06751,8e-05,6.52847]
[1779391947188,34.17,77493.39,1.4,-0.06751,8e-05,6.52833]
[1779391947206,34.17,77493.39,1.4,-0.06751,8e-05,6.52833]
[1779391947234,34.17,77493.39,1.4,-0.06751,8e-05,6.52833]
[1779391947290,34.17,77492.66,1.4,-0.06756,8e-05,6.53217]
[1779391949239,34.17,77492.66,1.4,-0.06756,8e-05,6.53217]
[1779391949261,34.17,77492.66,1.4,-0.06756,8e-05,6.53217]
[1779391949301,34.17,77493.69,1.4,-0.06748,8e-05,6.5261]
[1779391951310,34.17,77493.69,1.4,-0.06748,8e-05,6.5261]
[1779391951350,34.17,77493.69,1.4,-0.06748,8e-05,6.5261]
[1779391951357,34.17,77493.69,1.4,-0.06748,8e-05,6.5261]
[1779391951382,34.17,77493.69,1.4,-0.06748,8e-05,6.5261]
[1779391953358,34.16,77494.23,1.4,-0.06739,8e-05,6.5179]
[1779391953378,34.16,77494.23,1.4,-0.06739,8e-05,6.5179]
[1779391953406,34.16,77494.23,1.4,-0.06739,8e-05,6.5179]
[1779391953446,34.16,77494.69,1.4,-0.06735,8e-05,6.51518]
[1779391955410,34.16,77494.69,1.4,-0.06735,8e-05,6.51518]
[1779391955439,34.16,77494.69,1.4,-0.06735,8e-05,6.51518]
[1779391955537,34.16,77494.66,1.4,-0.06735,8e-05,6.51511]
[1779391957471,34.16,77494.66,1.4,-0.06735,8e-05,6.51499]
[1779391957491,34.16,77494.66,1.4,-0.06735,8e-05,6.51499]
[1779391957499,34.16,77494.66,1.4,-0.06735,8e-05,6.51499]
[1779391957521,34.16,77494.66,1.4,-0.06735,8e-05,6.51499]
[1779391959529,34.16,77495.27,1.4,-0.0673,8e-05,6.51132]
[1779391959557,34.16,77495.27,1.4,-0.0673,8e-05,6.51132]
[1779391959589,34.16,77495.27,1.4,-0.0673,8e-05,6.51132]
[1779391959655,34.16,77495.05,1.4,-0.06732,8e-05,6.51243]
[1779391961587,34.16,77495.05,1.4,-0.06731,8e-05,6.51231]
[1779391961608,34.16,77495.05,1.4,-0.06731,8e-05,6.51231]
[1779391961677,34.16,77495.67,1.4,-0.06726,8e-05,6.5087]
[1779391963637,34.16,77497.76,1.4,-0.0671,8e-05,6.49684]
[1779391963655,34.16,77497.76,1.4,-0.0671,8e-05,6.49684]
[1779391963683,34.16,77497.76,1.4,-0.0671,8e-05,6.49684]
[1779391963783,34.16,77497.95,1.4,-0.06709,8e-05,6.49567]
[1779391965698,34.16,77497.95,1.4,-0.06709,8e-05,6.49556]
[1779391965717,34.16,77497.95,1.4,-0.06709,8e-05,6.49556]
[1779391965786,34.16,77498.23,1.4,-0.06706,8e-05,6.49388]
[1779391967746,34.16,77498.23,1.4,-0.06706,8e-05,6.49377]
[1779391967778,34.16,77498.23,1.4,-0.06706,8e-05,6.49377]
[1779391967808,34.16,77498.23,1.4,-0.06706,8e-05,6.49377]
[1779391967909,34.16,77499.35,1.4,-0.06698,8e-05,6.48738]
[1779391969803,34.16,77499.35,1.4,-0.06697,8e-05,6.48727]
[1779391969843,34.16,77499.35,1.4,-0.06697,8e-05,6.48727]
[1779391969905,34.16,77499.44,1.4,-0.06697,8e-05,6.48667]
[1779391971862,34.16,77499.44,1.4,-0.06696,8e-05,6.48655]
[1779391971886,34.16,77499.44,1.4,-0.06696,8e-05,6.48655]
[1779391971915,34.16,77499.44,1.4,-0.06696,8e-05,6.48655]
[1779391971925,34.16,77500.65,1.4,-0.06687,8e-05,6.47965]
[1779391973918,34.16,77500.65,1.4,-0.06687,8e-05,6.47954]
[1779391973948,34.16,77500.65,1.4,-0.06687,8e-05,6.47954]
[1779391974017,34.16,77502.17,1.4,-0.06675,8e-05,6.47091]
[1779391975977,34.16,77502.17,1.4,-0.06675,8e-05,6.47081]
[1779391976018,34.16,77502.17,1.4,-0.06675,8e-05,6.47081]
[1779391976046,34.16,77502.17,1.4,-0.06675,8e-05,6.47081]
[1779391976030,34.16,77503.19,1.4,-0.06667,8e-05,6.46499]
[1779391978031,34.16,77503.19,1.4,-0.06667,8e-05,6.46499]
[1779391978063,34.16,77503.19,1.4,-0.06667,8e-05,6.46499]
[1779391978133,34.16,77503.33,1.4,-0.06666,8e-05,6.46401]
[1779391980078,34.16,77503.33,1.4,-0.06666,8e-05,6.46401]
[1779391980102,34.16,77503.33,1.4,-0.06666,8e-05,6.46401]
[1779391980130,34.16,77503.33,1.4,-0.06666,8e-05,6.46379]
[1779391980144,34.16,77504.98,1.4,-0.06653,8e-05,6.45455]
[1779391982148,34.16,77504.98,1.4,-0.06653,8e-05,6.45435]
[1779391982190,34.16,77504.98,1.4,-0.06653,8e-05,6.45435]
[1779391982462,34.16,77504.98,1.4,-0.06653,8e-05,6.45435]
[1779391982472,34.16,77506.8,1.4,-0.06639,8e-05,6.44408]
[1779391984068,34.16,77506.8,1.4,-0.06639,8e-05,6.44408]
[1779391984614,34.16,77507.94,1.4,-0.0663,8e-05,6.43762]
[1779391984718,34.16,77507.94,1.4,-0.0663,8e-05,6.43762]
[1779391984785,34.16,77507.94,1.4,-0.0663,8e-05,6.43762]
[1779391984823,34.16,77519.6,1.4,-0.06543,7e-05,6.37258]
[1779391986373,34.15,77519.6,1.4,-0.06542,7e-05,6.37213]
[1779391986411,34.15,77519.6,1.4,-0.06542,7e-05,6.37213]
[1779391986455,34.15,77526.17,1.4,-0.06493,7e-05,6.3353]
[1779391990491,34.15,77526.05,1.4,-0.06493,7e-05,6.3352]
[1779391990502,34.15,77525.63,1.4,-0.06495,7e-05,6.33678]
[1779391995507,34.15,77527.47,1.4,-0.06479,7e-05,6.32485]
[1779392001552,34.14,77527.17,1.4,-0.06478,7e-05,6.32455]
[1779392006586,34.14,77521.29,1.4,-0.06522,7e-05,6.35682]
[1779392011621,34.14,77514.32,1.4,-0.0657,7e-05,6.3913]
[1779392016657,34.14,77519.61,1.4,-0.06531,7e-05,6.36203]
[1779392021693,34.14,77524.2,1.4,-0.06497,7e-05,6.33716]
[1779392026729,34.15,77525.09,1.4,-0.06492,7e-05,6.33285]
[1779392031764,34.15,77525.45,1.4,-0.0649,7e-05,6.3315]
[1779392037048,34.15,77525.8,1.4,-0.06488,7e-05,6.33007]
[1779392042842,34.15,77527.68,1.4,-0.06474,7e-05,6.3197]
[1779392046871,34.15,77515.92,1.4,-0.06561,7e-05,6.38482]
[1779392051905,34.15,77518.43,1.4,-0.06543,7e-05,6.37107]
[1779392056941,34.15,77519.25,1.4,-0.06537,7e-05,6.36676]
[1779392063995,34.15,77519.77,1.4,-0.06534,7e-05,6.36416]
[1779392069026,34.15,77523.21,1.4,-0.06508,7e-05,6.34529]
[1779392073079,34.15,77533.63,1.4,-0.06427,7e-05,6.2833]
[1779392078106,34.15,77536.38,1.4,-0.06405,7e-05,6.26662]
[1779392083142,34.14,77531.98,1.4,-0.06436,7e-05,6.28954]
[1779392088177,34.14,77528.8,1.4,-0.06457,7e-05,6.30574]
[1779392093211,34.14,77525.93,1.4,-0.06477,7e-05,6.32022]
[1779392099253,34.13,77524.82,1.4,-0.06483,7e-05,6.32461]
[1779392103707,34.13,77534.63,1.4,-0.06408,7e-05,6.26904]
[1779392106605,34.13,77560.6,1.4,-0.06219,7e-05,6.12647]
[1779392111617,34.13,77561.12,1.4,-0.06215,7e-05,6.12372]
[1779392117393,34.13,77562.52,1.4,-0.06206,7e-05,6.11637]
[1779392122434,34.13,77556.31,1.4,-0.06251,7e-05,6.15031]
[1779392127466,34.13,77557.84,1.4,-0.0624,7e-05,6.14203]
[1779392133917,34.13,77557.69,1.4,-0.06237,7e-05,6.13824]
[1779392139553,34.13,77556.06,1.4,-0.06248,7e-05,6.14709]
[1779392144065,34.13,77565.03,1.4,-0.06184,7e-05,6.09829]
[1779392144071,34.13,77565.03,1.4,-0.06184,7e-05,6.09829]
[1779392144085,34.13,77568.29,1.4,-0.06161,7e-05,6.08064]
[1779392145059,34.13,77568.29,1.4,-0.06161,7e-05,6.08064]
[1779392145159,34.13,77571.4,1.4,-0.06139,7e-05,6.06388]
[1779392146033,34.13,77571.4,1.4,-0.06139,7e-05,6.06388]
[1779392146316,34.13,77571.86,1.4,-0.06135,7e-05,6.06149]
[1779392146320,34.13,77571.86,1.4,-0.06135,7e-05,6.06149]
[1779392146617,34.13,77571.86,1.4,-0.06135,7e-05,6.06149]
[1779392151651,34.13,77570.78,1.4,-0.06144,7e-05,6.06793]
[1779392156685,34.13,77574.83,1.4,-0.06116,7e-05,6.04642]
[1779392161728,34.13,77578.08,1.4,-0.06094,7e-05,6.02971]
[1779392166761,34.14,77587.32,1.4,-0.0603,7e-05,5.98081]
[1779392171797,34.14,77575.49,1.4,-0.06114,7e-05,6.04535]
[1779392176832,34.14,77568.06,1.4,-0.06167,7e-05,6.08589]
[1779392181867,34.14,77567.79,1.4,-0.0617,7e-05,6.0876]
[1779392186903,34.14,77568.31,1.4,-0.06166,7e-05,6.08513]
[1779392192945,34.14,77567.31,1.4,-0.0617,7e-05,6.08635]
[1779392197979,34.14,77563.65,1.4,-0.06197,7e-05,6.10656]
[1779392203014,34.14,77563.52,1.4,-0.06198,7e-05,6.10768]
[1779392208049,34.14,77563.2,1.4,-0.06201,7e-05,6.10973]
[1779392213085,34.15,77564.21,1.4,-0.06194,7e-05,6.10466]
[1779392218120,34.15,77573.38,1.4,-0.06129,7e-05,6.05556]
[1779392223155,34.15,77578.62,1.4,-0.06094,7e-05,6.02832]
[1779392228192,34.15,77579.97,1.4,-0.06085,7e-05,6.02196]
[1779392233230,34.15,77586.25,1.4,-0.06042,7e-05,5.98906]
[1779392238270,34.16,77577.85,1.4,-0.06103,7e-05,6.0353]
[1779392243304,34.16,77576.8,1.4,-0.06111,7e-05,6.04134]
[1779392248343,34.16,77573.87,1.4,-0.06132,7e-05,6.05759]
[1779392253378,34.16,77573.28,1.4,-0.06132,7e-05,6.05653]
[1779392258413,34.16,77571.19,1.4,-0.06148,7e-05,6.0682]
[1779392263448,34.16,77573.41,1.4,-0.06133,7e-05,6.05659]
[1779392268483,34.16,77575.25,1.4,-0.0612,7e-05,6.04714]
[1779392273519,34.16,77576.39,1.4,-0.06113,7e-05,6.04149]
[1779392278554,34.16,77576.57,1.4,-0.06112,7e-05,6.04103]
[1779392283588,34.17,77576.67,1.4,-0.06112,7e-05,6.04098]
[1779392288624,34.17,77577.19,1.4,-0.06109,7e-05,6.03866]
[1779392292652,34.17,77587.14,1.4,-0.06039,7e-05,5.98559]
[1779392297688,34.17,77592.18,1.4,-0.06005,7e-05,5.95967]
[1779392302723,34.17,77592.36,1.4,-0.06006,7e-05,5.95972]
[1779392308766,34.18,77592.92,1.4,-0.06003,7e-05,5.95793]
[1779392315271,34.18,77592.78,1.4,-0.06001,7e-05,5.95521]
[1779392320849,34.18,77593.11,1.4,-0.06001,7e-05,5.95463]
[1779392325884,34.18,77592.83,1.4,-0.06004,7e-05,5.95729]
[1779392330919,34.19,77593.88,1.4,-0.05998,7e-05,5.95266]
[1779392336961,34.19,77593.48,1.4,-0.06002,7e-05,5.95575]
[1779392341998,34.19,77586.91,1.4,-0.06049,7e-05,5.99171]
[1779392347037,34.19,77578.82,1.4,-0.06107,7e-05,6.03572]
[1779392352070,34.19,77576.45,1.4,-0.06124,7e-05,6.0489]
[1779392357108,34.19,77576.21,1.4,-0.06126,7e-05,6.05057]
[1779392362142,34.2,77576.67,1.4,-0.06124,7e-05,6.04868]
[1779392367175,34.2,77571.89,1.4,-0.06158,7e-05,6.07487]
[1779392372210,34.2,77571.74,1.4,-0.06155,7e-05,6.07111]
[1779392377246,34.2,77573.57,1.4,-0.06143,7e-05,6.06157]
[1779392382280,34.2,77571.44,1.4,-0.06158,7e-05,6.07361]
[1779392387316,34.2,77571.55,1.4,-0.06158,7e-05,6.07341]
[1779392392351,34.2,77573.32,1.4,-0.06146,7e-05,6.06429]
[1779392397387,34.2,77572.88,1.4,-0.0615,7e-05,6.0671]
[1779392402431,34.2,77575.19,1.4,-0.06134,7e-05,6.05514]
[1779392407471,34.2,77583.85,1.4,-0.06074,7e-05,6.00918]
[1779392412506,34.21,77586.81,1.4,-0.06054,7e-05,5.99413]
[1779392417540,34.21,77587.94,1.4,-0.06047,7e-05,5.98891]
[1779392422576,34.21,77588.99,1.4,-0.06041,7e-05,5.98412]
[1779392427615,34.21,77586.32,1.4,-0.06061,7e-05,5.99923]
[1779392432650,34.21,77586.65,1.4,-0.06055,7e-05,5.9936]
[1779392437688,34.22,77576.9,1.4,-0.06125,7e-05,6.04675]
[1779392442720,34.22,77574.64,1.4,-0.06141,7e-05,6.05941]
[1779392447755,34.22,77571.01,1.4,-0.06168,7e-05,6.07954]
[1779392453798,34.22,77568.5,1.4,-0.06186,7e-05,6.09343]
[1779392458832,34.22,77568.56,1.4,-0.06186,7e-05,6.09347]
[1779392463867,34.22,77566.45,1.4,-0.06202,7e-05,6.10525]
[1779392468903,34.22,77565.61,1.4,-0.06208,7e-05,6.11018]
[1779392473938,34.22,77564.75,1.4,-0.06215,7e-05,6.11514]
[1779392478973,34.22,77557.06,1.4,-0.0627,7e-05,6.15712]
[1779392484015,34.22,77556.61,1.4,-0.06274,7e-05,6.15955]
[1779392489044,34.22,77558.85,1.4,-0.06257,7e-05,6.14727]
[1779392494079,34.22,77566.0,1.4,-0.06202,7e-05,6.104]
[1779392499115,34.22,77565.04,1.4,-0.06209,7e-05,6.10956]
[1779392506630,34.23,77564.0,1.4,-0.06218,7e-05,6.11568]
[1779392512206,34.23,77563.18,1.4,-0.06224,7e-05,6.12055]
[1779392517242,34.23,77551.69,1.4,-0.06307,7e-05,6.18326]
[1779392522277,34.23,77551.52,1.4,-0.06308,7e-05,6.18406]
[1779392525298,34.23,77538.15,1.4,-0.06406,7e-05,6.25729]
[1779392528318,34.23,77525.78,1.4,-0.06498,7e-05,6.32622]
[1779392533151,34.23,77529.71,1.4,-0.0647,7e-05,6.30523]
[1779392534182,34.23,77529.87,1.4,-0.06469,7e-05,6.30481]
[1779392534361,34.23,77529.05,1.4,-0.06475,7e-05,6.30934]
[1779392539396,34.23,77533.32,1.4,-0.06442,7e-05,6.28462]
[1779392544431,34.23,77541.59,1.4,-0.0638,7e-05,6.23819]
[1779392549466,34.22,77542.32,1.4,-0.06374,7e-05,6.23357]
[1779392554501,34.22,77546.94,1.4,-0.06335,7e-05,6.20304]
[1779392559536,34.22,77543.59,1.4,-0.06359,7e-05,6.22103]
[1779392564570,34.22,77550.73,1.4,-0.06307,7e-05,6.18155]
[1779392569606,34.22,77546.63,1.4,-0.06336,7e-05,6.20357]
[1779392574641,34.22,77545.1,1.4,-0.06347,7e-05,6.21151]
[1779392579675,34.22,77538.93,1.4,-0.06391,7e-05,6.2448]
[1779392584711,34.22,77536.48,1.4,-0.06408,7e-05,6.25759]
[1779392588738,34.22,77525.31,1.4,-0.0649,7e-05,6.31867]
[1779392592767,34.21,77536.8,1.4,-0.06404,7e-05,6.2545]
[1779392597802,34.21,77535.45,1.4,-0.06413,7e-05,6.26115]
[1779392602838,34.21,77535.17,1.4,-0.06414,7e-05,6.26193]
[1779392607871,34.21,77532.89,1.4,-0.0643,7e-05,6.27366]
[1779392612908,34.21,77534.23,1.4,-0.06414,7e-05,6.26073]
[1779392617944,34.2,77536.07,1.4,-0.064,7e-05,6.24982]
[1779392622979,34.2,77539.09,1.4,-0.06377,7e-05,6.23262]
[1779392628014,34.2,77547.29,1.4,-0.06316,7e-05,6.1872]
[1779392633436,34.2,77549.81,1.4,-0.06298,7e-05,6.17309]
[1779392634679,34.2,77551.97,1.4,-0.06282,7e-05,6.16125]
[1779392634681,34.2,77551.97,1.4,-0.06282,7e-05,6.16125]
[1779392634688,34.2,77551.6,1.4,-0.06285,7e-05,6.16323]
[1779392640103,34.2,77549.65,1.4,-0.06298,7e-05,6.17359]
[1779392645140,34.2,77550.02,1.4,-0.06295,7e-05,6.17134]
[1779392650173,34.2,77548.78,1.4,-0.06304,7e-05,6.1779]
[1779392655207,34.2,77546.33,1.4,-0.06322,7e-05,6.191]
[1779392660246,34.2,77547.44,1.4,-0.06313,7e-05,6.18458]
[1779392665283,34.2,77548.72,1.4,-0.06303,7e-05,6.17722]
[1779392670318,34.2,77556.42,1.4,-0.06247,7e-05,6.13515]
[1779392675354,34.2,77554.74,1.4,-0.06255,7e-05,6.13958]
[1779392680389,34.2,77555.91,1.4,-0.06247,7e-05,6.13325]
[1779392685425,34.2,77554.57,1.4,-0.06257,7e-05,6.14066]
[1779392695494,34.2,77550.69,1.4,-0.06285,7e-05,6.1618]
[1779392702543,34.2,77550.76,1.4,-0.06284,7e-05,6.16129]
[1779392707578,34.2,77551.32,1.4,-0.0628,7e-05,6.1581]
[1779392712612,34.2,77550.15,1.4,-0.06288,7e-05,6.16441]
[1779392717648,34.2,77550.48,1.4,-0.06286,7e-05,6.16252]
[1779392722683,34.19,77546.18,1.4,-0.06316,7e-05,6.18573]
[1779392727722,34.19,77546.74,1.4,-0.06312,7e-05,6.18233]
[1779392732756,34.19,77547.21,1.4,-0.06304,7e-05,6.17474]
[1779392737791,34.19,77547.8,1.4,-0.06299,7e-05,6.17122]
[1779392742827,34.19,77544.88,1.4,-0.0632,7e-05,6.18677]
[1779392747862,34.19,77546.56,1.4,-0.06307,7e-05,6.17714]
[1779392752897,34.19,77548.32,1.4,-0.06294,7e-05,6.16711]
[1779392757932,34.19,77551.74,1.4,-0.06268,7e-05,6.14809]
[1779392762968,34.19,77552.42,1.4,-0.06263,7e-05,6.14406]
[1779392768471,34.19,77549.18,1.4,-0.06286,7e-05,6.16136]
[1779392774045,34.19,77550.02,1.4,-0.06279,7e-05,6.15637]
[1779392780087,34.18,77548.57,1.4,-0.06289,7e-05,6.16375]
[1779392785122,34.18,77551.39,1.4,-0.06268,7e-05,6.14794]
[1779392790157,34.18,77550.19,1.4,-0.06276,7e-05,6.1541]
[1779392795192,34.18,77553.03,1.4,-0.06251,7e-05,6.13353]
[1779392800226,34.18,77556.23,1.4,-0.06228,7e-05,6.11596]
[1779392805263,34.18,77556.26,1.4,-0.06227,7e-05,6.11567]
[1779392810299,34.18,77562.66,1.4,-0.06181,7e-05,6.08092]
[1779392812312,34.18,77550.18,1.4,-0.06271,7e-05,6.1488]
[1779392817347,34.18,77549.67,1.4,-0.06275,7e-05,6.15125]
[1779392822382,34.18,77551.96,1.4,-0.06258,7e-05,6.13848]
[1779392827897,34.18,77552.61,1.4,-0.06253,7e-05,6.13474]
[1779392833460,34.18,77559.22,1.4,-0.06205,7e-05,6.09878]
[1779392838962,34.18,77559.46,1.4,-0.06203,7e-05,6.09749]
[1779392844536,34.18,77552.43,1.4,-0.06254,7e-05,6.13554]
[1779392849572,34.18,77553.38,1.4,-0.06247,7e-05,6.13012]
[1779392854607,34.18,77554.63,1.4,-0.06233,7e-05,6.11844]
[1779392859643,34.18,77555.37,1.4,-0.06228,7e-05,6.11424]
[1779392864677,34.18,77557.13,1.4,-0.06215,7e-05,6.10453]
[1779392869721,34.18,77558.3,1.4,-0.06206,7e-05,6.09807]
[1779392874753,34.18,77565.54,1.4,-0.06154,7e-05,6.05893]
[1779392879789,34.18,77564.44,1.4,-0.06162,7e-05,6.06507]
[1779392884827,34.18,77565.35,1.4,-0.06156,7e-05,6.0604]
[1779392889866,34.18,77569.53,1.4,-0.06127,7e-05,6.03818]
[1779392894905,34.18,77558.15,1.4,-0.06209,7e-05,6.10033]
[1779392899935,34.18,77564.92,1.4,-0.06161,7e-05,6.06401]
[1779392904969,34.18,77567.49,1.4,-0.06144,7e-05,6.05078]
[1779392910018,34.18,77570.33,1.4,-0.06124,7e-05,6.03627]
[1779392915043,34.19,77573.21,1.4,-0.06101,7e-05,6.01719]
[1779392920081,34.19,77588.14,1.4,-0.05998,7e-05,5.93853]
[1779392925113,34.19,77590.49,1.4,-0.05984,7e-05,5.92785]
[1779392930149,34.2,77599.39,1.4,-0.05925,7e-05,5.88248]
[1779392935184,34.2,77600.78,1.4,-0.05918,7e-05,5.87716]
[1779392940221,34.21,77599.47,1.4,-0.05929,7e-05,5.88605]
[1779392944255,34.21,77588.6,1.4,-0.06007,7e-05,5.94533]
[1779392949750,34.22,77591.21,1.4,-0.05991,7e-05,5.93322]
[1779392955331,34.22,77591.93,1.4,-0.05988,7e-05,5.93085]
[1779392961373,34.22,77586.42,1.4,-0.06028,7e-05,5.96185]
[1779392965406,34.23,77576.4,1.4,-0.061,7e-05,6.01651]
[1779392970442,34.23,77574.33,1.4,-0.06116,7e-05,6.0286]
[1779392975476,34.23,77573.24,1.4,-0.06121,7e-05,6.03085]
[1779392980519,34.23,77572.16,1.4,-0.0613,7e-05,6.03797]
[1779392985547,34.24,77573.81,1.4,-0.0612,7e-05,6.03019]
[1779392991589,34.24,77574.44,1.4,-0.06117,7e-05,6.02817]
[1779392996623,34.24,77576.38,1.4,-0.06105,7e-05,6.01895]
[1779393000716,34.25,77594.74,1.4,-0.05977,7e-05,5.9215]
[1779393002505,34.25,77594.74,1.4,-0.05977,7e-05,5.92176]
[1779393002514,34.25,77594.74,1.4,-0.05977,7e-05,5.92176]
[1779393002669,34.25,77604.19,1.4,-0.05913,7e-05,5.87231]
[1779393003515,34.25,77604.19,1.4,-0.05913,7e-05,5.87231]
[1779393003855,34.25,77596.13,1.4,-0.05969,7e-05,5.91509]
[1779393010186,34.25,77602.39,1.4,-0.05929,7e-05,5.88436]
[1779393010723,34.25,77602.39,1.4,-0.05929,7e-05,5.88436]
[1779393010793,34.25,77602.76,1.4,-0.05927,7e-05,5.88284]
[1779393016202,34.26,77607.88,1.4,-0.05894,7e-05,5.85751]
[1779393021809,34.27,77613.9,1.4,-0.05857,7e-05,5.82911]
[1779393026839,34.27,77611.03,1.4,-0.05879,7e-05,5.84602]
[1779393031877,34.28,77613.17,1.4,-0.05862,7e-05,5.83184]
[1779393036912,34.28,77613.38,1.4,-0.05863,7e-05,5.83264]
[1779393041946,34.28,77612.73,1.4,-0.05869,7e-05,5.83735]
[1779393045975,34.29,77624.45,1.4,-0.05791,7e-05,5.77695]
[1779393051010,34.29,77628.13,1.4,-0.05769,7e-05,5.76005]
[1779393057053,34.3,77623.06,1.4,-0.05806,7e-05,5.78915]
[1779393062088,34.3,77633.22,1.4,-0.0574,7e-05,5.73806]
[1779393064116,34.31,77634.59,1.4,-0.05732,7e-05,5.73186]
[1779393064138,34.31,77634.59,1.4,-0.05732,7e-05,5.73186]
[1779393064218,34.31,77642.52,1.4,-0.0568,7e-05,5.69114]
[1779393065061,34.31,77642.52,1.4,-0.0568,7e-05,5.69114]
[1779393065161,34.31,77642.28,1.4,-0.05682,7e-05,5.69238]
[1779393068225,34.31,77641.87,1.4,-0.05685,7e-05,5.69531]
[1779393068241,34.31,77644.08,1.4,-0.05671,7e-05,5.68439]
[1779393074181,34.32,77654.79,1.4,-0.05603,7e-05,5.63099]
[1779393079214,34.32,77654.25,1.4,-0.05607,7e-05,5.63468]
[1779393084250,34.31,77650.88,1.4,-0.05627,7e-05,5.65]
[1779393089285,34.31,77647.16,1.4,-0.05649,7e-05,5.66716]
[1779393094321,34.3,77654.96,1.4,-0.05591,7e-05,5.62056]
[1779393099359,34.3,77650.41,1.4,-0.05619,7e-05,5.64224]
[1779393104393,34.29,77640.58,1.4,-0.05682,7e-05,5.69102]
[1779393107883,34.29,77654.18,1.4,-0.05589,7e-05,5.61907]
[1779393113351,34.29,77652.66,1.4,-0.05597,7e-05,5.62531]
[1779393118492,34.28,77654.68,1.4,-0.05581,7e-05,5.61281]
[1779393123529,34.28,77658.12,1.4,-0.05557,7e-05,5.59352]
[1779393128562,34.27,77656.58,1.4,-0.05565,7e-05,5.59993]
[1779393133597,34.27,77656.8,1.4,-0.05562,7e-05,5.59721]
[1779393138632,34.26,77659.99,1.4,-0.05539,7e-05,5.57926]
[1779393143670,34.26,77660.26,1.4,-0.05535,7e-05,5.57646]
[1779393148702,34.26,77658.87,1.4,-0.05542,7e-05,5.58203]
[1779393153739,34.25,77667.76,1.4,-0.05478,6e-05,5.53051]
[1779393158907,34.25,77668.32,1.4,-0.05474,6e-05,5.5267]
[1779393159053,34.25,77668.32,1.4,-0.05474,6e-05,5.5267]
[1779393159154,34.25,77670.61,1.4,-0.05459,6e-05,5.51478]
[1779393160629,34.25,77670.61,1.4,-0.05458,6e-05,5.51454]
[1779393160706,34.25,77670.61,1.4,-0.05458,6e-05,5.51454]
[1779393161277,34.25,77676.1,1.4,-0.05423,6e-05,5.48636]
[1779393162692,34.25,77676.15,1.4,-0.05422,6e-05,5.48591]
[1779393162803,34.25,77676.98,1.4,-0.05416,6e-05,5.48152]
[1779393166742,34.25,77682.87,1.4,-0.05378,6e-05,5.45111]
[1779393166835,34.25,77682.3,1.4,-0.05381,6e-05,5.45383]
[1779393168877,34.25,77690.52,1.4,-0.05329,6e-05,5.41215]
[1779393169062,34.25,77689.23,1.4,-0.05337,6e-05,5.41859]
[1779393171158,34.25,77689.23,1.4,-0.05337,6e-05,5.41853]
[1779393171226,34.25,77687.82,1.4,-0.05346,6e-05,5.42558]
[1779393172921,34.25,77694.6,1.4,-0.05303,6e-05,5.39134]
[1779393172980,34.25,77696.21,1.4,-0.05292,6e-05,5.38318]
[1779393178042,34.25,77697.65,1.4,-0.05283,6e-05,5.37595]
[1779393183845,34.25,77704.14,1.4,-0.05243,6e-05,5.34354]
[1779393183987,34.25,77717.87,1.4,-0.05157,6e-05,5.27518]
[1779393185352,34.25,77717.87,1.4,-0.05157,6e-05,5.27518]
[1779393185356,34.25,77717.87,1.4,-0.05157,6e-05,5.27518]
[1779393185967,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187086,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187096,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187210,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187326,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187332,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187378,34.25,77722.9,1.4,-0.05126,6e-05,5.25048]
[1779393187300,34.25,77730.06,1.4,-0.05083,6e-05,5.21534]
[1779393187630,34.25,77730.06,1.4,-0.05083,6e-05,5.21534]
[1779393187854,34.25,77730.06,1.4,-0.05083,6e-05,5.21534]
[1779393187946,34.25,77730.06,1.4,-0.05083,6e-05,5.21534]
[1779393188001,34.25,77727.44,1.4,-0.05099,6e-05,5.22849]
[1779393191474,34.25,77728.74,1.4,-0.05092,6e-05,5.22286]
[1779393192017,34.25,77727.07,1.4,-0.05103,6e-05,5.23135]
[1779393197054,34.25,77738.53,1.4,-0.05034,6e-05,5.17636]
[1779393202082,34.26,77735.15,1.4,-0.05057,6e-05,5.19439]
[1779393207117,34.26,77737.22,1.4,-0.05046,6e-05,5.18545]
[1779393211145,34.26,77745.76,1.4,-0.04992,6e-05,5.14047]
[1779393212367,34.26,77745.76,1.4,-0.04992,6e-05,5.14047]
[1779393212408,34.26,77733.19,1.4,-0.05068,6e-05,5.20239]
[1779393215329,34.27,77726.47,1.4,-0.0511,6e-05,5.23607]
[1779393218504,34.27,77726.87,1.4,-0.05108,6e-05,5.23481]
[1779393219205,34.27,77727.47,1.4,-0.05105,6e-05,5.23205]
[1779393225243,34.27,77732.95,1.4,-0.05073,6e-05,5.20649]
[1779393230282,34.28,77705.9,1.4,-0.05242,6e-05,5.34182]
[1779393230506,34.28,77705.9,1.4,-0.05242,6e-05,5.34182]
[1779393231257,34.28,77705.9,1.4,-0.05242,6e-05,5.34182]
[1779393231288,34.28,77698.3,1.4,-0.0529,6e-05,5.37994]
[1779393232340,34.28,77698.3,1.4,-0.0529,6e-05,5.37994]
[1779393236625,34.28,77699.09,1.4,-0.05285,6e-05,5.376]
[1779393237328,34.28,77698.45,1.4,-0.05289,6e-05,5.37924]
[1779393242365,34.28,77697.81,1.4,-0.05293,6e-05,5.38259]
[1779393244379,34.28,77686.78,1.4,-0.05363,6e-05,5.43812]
[1779393249416,34.27,77688.31,1.4,-0.05353,6e-05,5.42995]
[1779393251429,34.27,77676.79,1.4,-0.05426,6e-05,5.48811]
[1779393254451,34.27,77664.74,1.4,-0.05503,7e-05,5.54893]
[1779393259489,34.27,77667.05,1.4,-0.05487,6e-05,5.53582]
[1779393264522,34.27,77657.91,1.4,-0.05545,7e-05,5.58121]
[1779393269563,34.26,77668.08,1.4,-0.05477,6e-05,5.52774]
[1779393271185,34.26,77668.08,1.4,-0.05477,6e-05,5.52774]
[1779393271198,34.26,77668.08,1.4,-0.05477,6e-05,5.52774]
[1779393271297,34.26,77662.35,1.4,-0.05509,7e-05,5.55184]
[1779393276607,34.26,77659.17,1.4,-0.05528,7e-05,5.56698]
[1779393280862,34.25,77675.03,1.4,-0.05424,6e-05,5.48477]
[1779393282125,34.25,77675.03,1.4,-0.05424,6e-05,5.48477]
[1779393282171,34.25,77685.72,1.4,-0.05355,6e-05,5.42998]
[1779393285681,34.25,77695.27,1.4,-0.05294,6e-05,5.38154]
[1779393286528,34.25,77695.27,1.4,-0.05294,6e-05,5.38154]
[1779393286689,34.25,77694.93,1.4,-0.05296,6e-05,5.38323]
[1779393290112,34.25,77691.09,1.4,-0.0532,6e-05,5.40248]
[1779393290180,34.25,77690.48,1.4,-0.05324,6e-05,5.40545]
[1779393292143,34.25,77663.42,1.4,-0.05497,7e-05,5.54267]
[1779393297767,34.25,77658.46,1.4,-0.05528,7e-05,5.56679]
[1779393301256,34.25,77625.0,1.4,-0.05749,7e-05,5.73924]
[1779393302521,34.25,77625.0,1.4,-0.05749,7e-05,5.73924]
[1779393302807,34.24,77619.25,1.4,-0.05787,7e-05,5.76848]
[1779393304728,34.24,77620.71,1.4,-0.05777,7e-05,5.76025]
[1779393304962,34.24,77620.71,1.4,-0.05777,7e-05,5.76025]
[1779393305020,34.24,77608.5,1.4,-0.05859,7e-05,5.82387]
[1779393308912,34.23,77623.52,1.4,-0.05753,7e-05,5.74232]
[1779393314670,34.23,77627.77,1.4,-0.05721,7e-05,5.71736]
[1779393314768,34.23,77624.53,1.4,-0.05742,7e-05,5.73378]
[1779393319922,34.22,77631.33,1.4,-0.05694,7e-05,5.69576]
[1779393324958,34.21,77626.04,1.4,-0.05726,7e-05,5.72078]
[1779393329993,34.21,77627.01,1.4,-0.05716,7e-05,5.71306]
[1779393335029,34.2,77620.51,1.4,-0.05752,7e-05,5.73986]
[1779393340064,34.19,77630.44,1.4,-0.05682,7e-05,5.68529]
[1779393345099,34.19,77637.17,1.4,-0.05634,7e-05,5.64788]
[1779393350136,34.18,77642.57,1.4,-0.05595,7e-05,5.61783]
[1779393355170,34.18,77638.71,1.4,-0.05619,7e-05,5.63584]
[1779393360206,34.17,77640.86,1.4,-0.05602,7e-05,5.62277]
[1779393364050,34.17,77646.73,1.4,-0.05562,7e-05,5.59134]
[1779393364463,34.17,77646.73,1.4,-0.05562,7e-05,5.59134]
[1779393364483,34.17,77657.42,1.4,-0.05491,7e-05,5.53604]
[1779393365649,34.17,77657.42,1.4,-0.05491,7e-05,5.53579]
[1779393370206,34.17,77646.85,1.4,-0.05559,7e-05,5.58922]
[1779393370275,34.17,77645.48,1.4,-0.05568,7e-05,5.59601]
[1779393375311,34.16,77644.2,1.4,-0.05574,7e-05,5.60124]
[1779393380346,34.16,77643.81,1.4,-0.05575,7e-05,5.60194]
[1779393383374,34.16,77676.37,1.4,-0.05363,6e-05,5.43451]
[1779393384607,34.16,77726.92,1.4,-0.05047,6e-05,5.18224]
[1779393386520,34.16,77726.32,1.4,-0.05051,6e-05,5.18519]
[1779393386582,34.16,77712.45,1.4,-0.05136,6e-05,5.25421]
[1779393387340,34.16,77712.45,1.4,-0.05136,6e-05,5.25421]
[1779393387404,34.16,77712.45,1.4,-0.05137,6e-05,5.25453]
[1779393388934,34.16,77705.99,1.4,-0.05177,6e-05,5.28718]
[1779393388989,34.16,77705.99,1.4,-0.05177,6e-05,5.28718]
[1779393389418,34.16,77701.77,1.4,-0.05204,6e-05,5.30824]
[1779393394451,34.16,77696.75,1.4,-0.05232,6e-05,5.3297]
[1779393394700,34.16,77696.75,1.4,-0.05232,6e-05,5.3297]
[1779393395462,34.17,77696.16,1.4,-0.05236,6e-05,5.3328]
[1779393397473,34.17,77684.01,1.4,-0.05313,6e-05,5.39412]
[1779393398278,34.17,77684.01,1.4,-0.05313,6e-05,5.39412]
[1779393398480,34.17,77684.19,1.4,-0.05312,6e-05,5.39325]
[1779393400723,34.17,77680.58,1.4,-0.05335,6e-05,5.41156]
[1779393401502,34.17,77680.83,1.4,-0.05334,6e-05,5.4103]
[1779393406540,34.17,77683.19,1.4,-0.05318,6e-05,5.39825]
[1779393411574,34.17,77683.22,1.4,-0.05318,6e-05,5.39807]
[1779393416608,34.17,77680.1,1.4,-0.05338,6e-05,5.41372]
[1779393421653,34.17,77690.82,1.4,-0.0527,6e-05,5.35955]
[1779393426680,34.17,77699.8,1.4,-0.05214,6e-05,5.3149]
[1779393431714,34.17,77704.76,1.4,-0.05183,6e-05,5.29067]
[1779393436749,34.17,77707.0,1.4,-0.0517,6e-05,5.28031]
[1779393442272,34.17,77707.01,1.4,-0.05171,6e-05,5.28094]
[1779393445657,34.17,77692.86,1.4,-0.0526,6e-05,5.35218]
[1779393453389,34.17,77696.67,1.4,-0.05233,6e-05,5.32946]
[1779393458903,34.18,77691.0,1.4,-0.0527,6e-05,5.35833]
[1779393463937,34.18,77689.24,1.4,-0.05281,6e-05,5.36727]
[1779393468972,34.18,77690.39,1.4,-0.05274,6e-05,5.36154]
[1779393474008,34.18,77690.22,1.4,-0.05275,6e-05,5.36242]
[1779393479042,34.18,77691.81,1.4,-0.05265,6e-05,5.35444]
[1779393484079,34.18,77688.57,1.4,-0.05285,6e-05,5.37071]
[1779393489113,34.18,77689.14,1.4,-0.05282,6e-05,5.36777]
[1779393495156,34.18,77689.56,1.4,-0.05279,6e-05,5.36563]
[1779393500191,34.18,77690.33,1.4,-0.05274,6e-05,5.36175]
[1779393505227,34.18,77688.1,1.4,-0.05288,6e-05,5.37293]
[1779393507241,34.18,77676.54,1.4,-0.05362,6e-05,5.43124]
[1779393512276,34.17,77666.87,1.4,-0.05419,6e-05,5.47516]
[1779393517313,34.17,77663.67,1.4,-0.05438,6e-05,5.49046]
[1779393522347,34.17,77668.01,1.4,-0.05409,6e-05,5.46738]
[1779393527382,34.17,77662.06,1.4,-0.05446,6e-05,5.49674]
[1779393532418,34.16,77657.92,1.4,-0.05472,7e-05,5.51679]
[1779393537453,34.16,77657.36,1.4,-0.05474,7e-05,5.51837]
[1779393539466,34.16,77647.16,1.4,-0.0554,7e-05,5.5702]
[1779393541480,34.16,77636.69,1.4,-0.05608,7e-05,5.62359]
[1779393546515,34.15,77638.84,1.4,-0.05591,7e-05,5.61046]
[1779393551553,34.15,77639.49,1.4,-0.05585,7e-05,5.60525]
[1779393556588,34.14,77637.67,1.4,-0.05595,7e-05,5.61284]
[1779393560616,34.14,77625.96,1.4,-0.05671,7e-05,5.67208]
[1779393565654,34.13,77628.43,1.4,-0.05651,7e-05,5.65693]
[1779393570689,34.13,77628.59,1.4,-0.05647,7e-05,5.65391]
[1779393575725,34.12,77635.49,1.4,-0.05595,7e-05,5.61149]
[1779393580760,34.12,77628.31,1.4,-0.0564,7e-05,5.64671]
[1779393585795,34.11,77628.18,1.4,-0.05638,7e-05,5.64524]
[1779393590830,34.11,77628.52,1.4,-0.05633,7e-05,5.64124]
[1779393595865,34.1,77631.99,1.4,-0.05607,7e-05,5.62098]
[1779393601192,34.1,77640.24,1.4,-0.0555,7e-05,5.5766]
[1779393602195,34.1,77655.71,1.4,-0.05448,7e-05,5.49672]
[1779393604252,34.1,77656.06,1.4,-0.05445,7e-05,5.49405]
[1779393604276,34.09,77653.34,1.4,-0.05462,7e-05,5.50777]
[1779393609983,34.09,77653.16,1.4,-0.05462,7e-05,5.50758]
[1779393613060,34.09,77650.83,1.4,-0.05477,7e-05,5.51913]
[1779393613159,34.09,77648.19,1.4,-0.05494,7e-05,5.53249]
[1779393616592,34.09,77647.85,1.4,-0.05496,7e-05,5.53384]
[1779393616661,34.09,77639.42,1.4,-0.05551,7e-05,5.57707]
[1779393622068,34.09,77636.91,1.4,-0.05565,7e-05,5.58847]
[1779393626106,34.08,77653.15,1.4,-0.05458,7e-05,5.50396]
[1779393631138,34.08,77654.55,1.4,-0.05444,7e-05,5.49182]
[1779393636173,34.08,77650.73,1.4,-0.05468,7e-05,5.51108]
[1779393641209,34.08,77649.67,1.4,-0.05475,7e-05,5.51607]
[1779393646249,34.08,77645.91,1.4,-0.05499,7e-05,5.53493]
[1779393651386,34.08,77649.71,1.4,-0.05473,7e-05,5.51493]
[1779393656423,34.08,77654.62,1.4,-0.05441,7e-05,5.48947]
[1779393659442,34.08,77667.24,1.4,-0.05359,6e-05,5.42507]
[1779393664925,34.08,77670.47,1.4,-0.05339,6e-05,5.40904]
[1779393670521,34.08,77671.0,1.4,-0.05336,6e-05,5.40683]
[1779393675557,34.08,77677.6,1.4,-0.05295,6e-05,5.37389]
[1779393680592,34.08,77673.14,1.4,-0.05324,6e-05,5.39692]
[1779393685628,34.08,77673.44,1.4,-0.05322,6e-05,5.39561]
[1779393690662,34.08,77670.07,1.4,-0.05344,6e-05,5.41277]
[1779393697712,34.08,77663.14,1.4,-0.05384,6e-05,5.44315]
[1779393702747,34.08,77662.49,1.4,-0.05388,6e-05,5.44607]
[1779393710802,34.08,77662.37,1.4,-0.05388,6e-05,5.44604]
[1779393723893,34.08,77661.82,1.4,-0.0539,6e-05,5.44774]
[1779393732956,34.07,77659.6,1.4,-0.05403,6e-05,5.45813]
[1779393737992,34.07,77660.59,1.4,-0.05396,6e-05,5.45268]
[1779393744045,34.07,77662.89,1.4,-0.05381,6e-05,5.44051]
[1779393749073,34.07,77662.75,1.4,-0.05381,6e-05,5.44099]
[1779393754109,34.07,77659.9,1.4,-0.05395,6e-05,5.45064]
[1779393759144,34.07,77659.86,1.4,-0.05395,6e-05,5.45056]
[1779393765626,34.07,77660.41,1.4,-0.05391,6e-05,5.44751]
[1779393773242,34.07,77660.12,1.4,-0.05393,6e-05,5.44876]
[1779393778276,34.07,77658.36,1.4,-0.05404,6e-05,5.45761]
[1779393780291,34.07,77648.28,1.4,-0.05469,7e-05,5.50914]
[1779393785767,34.07,77646.0,1.4,-0.05484,7e-05,5.52028]
[1779393791368,34.06,77643.82,1.4,-0.05497,7e-05,5.53094]
[1779393796403,34.06,77641.41,1.4,-0.05513,7e-05,5.54292]
[1779393801438,34.06,77641.3,1.4,-0.05513,7e-05,5.54304]
[1779393806472,34.06,77640.41,1.4,-0.05518,7e-05,5.5472]
[1779393811508,34.06,77639.92,1.4,-0.05517,7e-05,5.54477]
[1779393816542,34.06,77639.97,1.4,-0.05516,7e-05,5.54412]
[1779393821577,34.06,77629.77,1.4,-0.05583,7e-05,5.59648]
[1779393826612,34.06,77630.64,1.4,-0.05576,7e-05,5.59117]
[1779393831648,34.05,77623.28,1.4,-0.05624,7e-05,5.62844]
[1779393836683,34.05,77617.37,1.4,-0.05662,7e-05,5.65787]
[1779393841719,34.05,77619.17,1.4,-0.05648,7e-05,5.64702]
[1779393846754,34.04,77626.1,1.4,-0.056,7e-05,5.60971]
[1779393851790,34.04,77607.23,1.4,-0.05725,7e-05,5.70696]
[1779393857070,34.04,77609.56,1.4,-0.05707,7e-05,5.69302]
[1779393862866,34.03,77607.17,1.4,-0.0572,7e-05,5.70281]
[1779393867901,34.03,77611.94,1.4,-0.05685,7e-05,5.67596]
[1779393872936,34.02,77605.89,1.4,-0.0572,7e-05,5.70132]
[1779393877971,34.02,77603.49,1.4,-0.05734,7e-05,5.71196]
[1779393883006,34.01,77603.09,1.4,-0.05734,7e-05,5.71211]
[1779393888042,34.01,77602.91,1.4,-0.05733,7e-05,5.71114]
[1779393893077,34.0,77602.39,1.4,-0.05734,7e-05,5.71199]
[1779393898112,34.0,77609.41,1.4,-0.05684,7e-05,5.67336]
[1779393903153,33.99,77611.26,1.4,-0.05669,7e-05,5.66208]
[1779393908190,33.99,77611.83,1.4,-0.05663,7e-05,5.65748]
[1779393909195,33.99,77601.8,1.4,-0.05731,7e-05,5.70977]
[1779393914230,33.98,77599.4,1.4,-0.05744,7e-05,5.71992]
[1779393919265,33.98,77604.46,1.4,-0.05707,7e-05,5.69137]
[1779393924300,33.97,77604.62,1.4,-0.05704,7e-05,5.68869]
[1779393928329,33.97,77616.33,1.4,-0.05623,7e-05,5.62624]
[1779393933363,33.97,77624.61,1.4,-0.05562,7e-05,5.57745]
[1779393938398,33.97,77628.52,1.4,-0.05535,7e-05,5.55631]
[1779393943435,33.97,77628.92,1.4,-0.05532,7e-05,5.55339]
[1779393948472,33.96,77628.54,1.4,-0.05533,7e-05,5.55447]
[1779393952500,33.96,77639.58,1.4,-0.05459,7e-05,5.49679]
[1779393957533,33.96,77641.44,1.4,-0.05447,7e-05,5.48687]
[1779393962569,33.96,77641.51,1.4,-0.05446,7e-05,5.48618]
[1779393968121,33.96,77642.83,1.4,-0.05437,7e-05,5.47917]
[1779393973645,33.96,77656.66,1.4,-0.05347,6e-05,5.40822]
[1779393975660,33.96,77670.94,1.4,-0.05256,6e-05,5.33593]
[1779393980695,33.96,77675.76,1.4,-0.05226,6e-05,5.31235]
[1779393985730,33.96,77682.84,1.4,-0.05183,6e-05,5.2777]
[1779393990766,33.97,77673.23,1.4,-0.05245,6e-05,5.32688]
[1779393995801,33.97,77671.15,1.4,-0.05255,6e-05,5.33358]
[1779394000847,33.97,77670.86,1.4,-0.05257,6e-05,5.33559]
[1779394005882,33.97,77674.27,1.4,-0.05236,6e-05,5.3191]
[1779394010918,33.97,77669.01,1.4,-0.05271,6e-05,5.34637]
[1779394013940,33.97,77655.9,1.4,-0.05355,6e-05,5.41331]
[1779394018973,33.97,77649.31,1.4,-0.05398,6e-05,5.44698]
[1779394024017,33.97,77656.38,1.4,-0.05352,6e-05,5.41079]
[1779394029044,33.97,77657.43,1.4,-0.05345,6e-05,5.40559]
[1779394034080,33.97,77663.04,1.4,-0.0531,6e-05,5.37732]
[1779394039115,33.97,77663.85,1.4,-0.05305,6e-05,5.37361]
[1779394044155,33.98,77663.39,1.4,-0.05308,6e-05,5.37634]
[1779394049184,33.98,77664.51,1.4,-0.05302,6e-05,5.37102]
[1779394054219,33.98,77664.76,1.4,-0.05296,6e-05,5.36563]
[1779394062276,33.98,77664.28,1.4,-0.053,6e-05,5.36856]
[1779394067312,33.98,77663.83,1.4,-0.05303,6e-05,5.37114]
[1779394072348,33.98,77663.96,1.4,-0.05303,6e-05,5.37072]
[1779394077382,33.98,77663.51,1.4,-0.05306,6e-05,5.37322]
[1779394082417,33.98,77669.11,1.4,-0.05271,6e-05,5.3451]
[1779394087912,33.98,77673.58,1.4,-0.05243,6e-05,5.32321]
[1779394093500,33.98,77672.93,1.4,-0.05248,6e-05,5.32739]
[1779394098532,33.99,77672.39,1.4,-0.05253,6e-05,5.33094]
[1779394103566,33.99,77669.88,1.4,-0.0527,6e-05,5.34434]
[1779394108602,33.99,77665.72,1.4,-0.05297,6e-05,5.3661]
[1779394114643,33.99,77668.6,1.4,-0.05276,6e-05,5.34788]
[1779394120685,33.99,77665.12,1.4,-0.05299,6e-05,5.36627]
[1779394125721,33.99,77653.08,1.4,-0.05377,6e-05,5.42793]
[1779394130755,33.99,77643.95,1.4,-0.05436,7e-05,5.47457]
[1779394135791,33.99,77635.61,1.4,-0.0549,7e-05,5.51711]
[1779394140826,33.99,77640.92,1.4,-0.05455,7e-05,5.48915]
[1779394145861,33.99,77642.07,1.4,-0.05446,7e-05,5.48278]
[1779394150896,33.99,77641.61,1.4,-0.05449,7e-05,5.48479]
[1779394155931,33.99,77641.06,1.4,-0.05452,7e-05,5.48725]
[1779394160968,33.99,77642.13,1.4,-0.05445,7e-05,5.4814]
[1779394164995,33.99,77654.57,1.4,-0.05364,6e-05,5.4176]
[1779394170029,33.99,77659.84,1.4,-0.0533,6e-05,5.39117]
[1779394175063,33.99,77661.89,1.4,-0.05314,6e-05,5.37685]
[1779394180098,33.99,77660.22,1.4,-0.05325,6e-05,5.38596]
[1779394185134,33.99,77660.29,1.4,-0.05326,6e-05,5.38618]
[1779394190168,33.99,77661.3,1.4,-0.0532,6e-05,5.38163]
[1779394195203,34.0,77661.98,1.4,-0.05316,6e-05,5.37878]
[1779394201247,34.0,77662.49,1.4,-0.05314,6e-05,5.37692]
[1779394206281,34.0,77661.81,1.4,-0.05319,6e-05,5.38093]
[1779394213330,34.0,77661.77,1.4,-0.0532,6e-05,5.38189]
[1779394218371,34.0,77661.2,1.4,-0.05324,6e-05,5.38528]
[1779394223409,34.0,77662.7,1.4,-0.05315,6e-05,5.37816]
[1779394228443,34.01,77662.07,1.4,-0.0532,6e-05,5.38188]
[1779394235493,34.01,77661.48,1.4,-0.05321,6e-05,5.38111]
[1779394240534,34.01,77660.89,1.4,-0.05325,6e-05,5.38461]
[1779394241536,34.01,77645.95,1.4,-0.05422,7e-05,5.46089]
[1779394246571,34.01,77644.61,1.4,-0.0543,7e-05,5.46759]
[1779394251605,34.01,77644.94,1.4,-0.05428,7e-05,5.46575]
[1779394256640,34.01,77647.54,1.4,-0.05411,7e-05,5.4523]
[1779394261676,34.01,77649.21,1.4,-0.054,6e-05,5.44361]
[1779394266712,34.01,77650.03,1.4,-0.05394,6e-05,5.43926]
[1779394271748,34.01,77655.74,1.4,-0.05357,6e-05,5.40999]
[1779394274769,34.01,77641.72,1.4,-0.05448,7e-05,5.48161]
[1779394279804,34.0,77641.61,1.4,-0.05448,7e-05,5.48158]
[1779394284839,34.0,77640.47,1.4,-0.05455,7e-05,5.48686]
[1779394289874,34.0,77636.29,1.4,-0.05482,7e-05,5.50771]
[1779394294909,34.0,77638.38,1.4,-0.05463,7e-05,5.4917]
[1779394299943,34.0,77640.65,1.4,-0.05447,7e-05,5.47926]
[1779394304978,34.0,77639.88,1.4,-0.05451,7e-05,5.48236]
[1779394310013,33.99,77638.68,1.4,-0.05458,7e-05,5.48765]
[1779394318068,33.99,77639.06,1.4,-0.05454,7e-05,5.48434]
[1779394323104,33.99,77639.57,1.4,-0.05449,7e-05,5.48103]
[1779394328140,33.99,77640.05,1.4,-0.05445,7e-05,5.47785]
[1779394333174,33.99,77640.02,1.4,-0.05445,7e-05,5.47737]
[1779394338210,33.98,77637.04,1.4,-0.05463,7e-05,5.49197]
[1779394343245,33.98,77635.01,1.4,-0.05476,7e-05,5.50163]
[1779394348279,33.98,77633.24,1.4,-0.05486,7e-05,5.50995]
[1779394353315,33.98,77632.65,1.4,-0.05485,7e-05,5.50761]
[1779394359358,33.98,77635.39,1.4,-0.05466,7e-05,5.4925]
[1779394364392,33.97,77636.23,1.4,-0.05459,7e-05,5.48736]
[1779394369434,33.97,77635.9,1.4,-0.0546,7e-05,5.48818]
[1779394374468,33.97,77632.68,1.4,-0.0548,7e-05,5.50389]
[1779394379511,33.97,77627.0,1.4,-0.05516,7e-05,5.53211]
[1779394384544,33.96,77620.54,1.4,-0.05558,7e-05,5.56418]
[1779394389579,33.96,77620.11,1.4,-0.05558,7e-05,5.56491]
[1779394394613,33.96,77625.96,1.4,-0.05518,7e-05,5.53322]
[1779394399657,33.95,77627.91,1.4,-0.05503,7e-05,5.52192]
[1779394404694,33.95,77637.97,1.4,-0.05436,7e-05,5.46918]
[1779394409731,33.95,77636.92,1.4,-0.05442,7e-05,5.47387]
[1779394414765,33.95,77634.76,1.4,-0.05451,7e-05,5.4798]
[1779394420271,33.95,77632.92,1.4,-0.05462,7e-05,5.48843]
[1779394426852,33.94,77632.04,1.4,-0.05467,7e-05,5.49208]
[1779394431885,33.94,77627.48,1.4,-0.05496,7e-05,5.51471]
[1779394436919,33.94,77627.52,1.4,-0.05494,7e-05,5.51337]
[1779394441955,33.94,77628.21,1.4,-0.05489,7e-05,5.50889]
[1779394449004,33.93,77631.3,1.4,-0.05467,7e-05,5.49184]
[1779394454038,33.93,77633.56,1.4,-0.05451,7e-05,5.47952]
[1779394459075,33.93,77636.98,1.4,-0.05428,7e-05,5.46126]
[1779394464109,33.93,77650.38,1.4,-0.0534,6e-05,5.39235]
[1779394469145,33.93,77652.52,1.4,-0.05327,6e-05,5.38162]
[1779394474179,33.93,77656.35,1.4,-0.05299,6e-05,5.35804]
[1779394479214,33.93,77654.45,1.4,-0.05311,6e-05,5.36809]
[1779394484250,33.93,77646.97,1.4,-0.0536,6e-05,5.4064]
[1779394489285,33.93,77647.99,1.4,-0.05353,6e-05,5.40113]
[1779394494320,33.93,77649.53,1.4,-0.05343,6e-05,5.3932]
[1779394499357,33.93,77649.9,1.4,-0.05341,6e-05,5.39126]
[1779394504391,33.93,77651.5,1.4,-0.0533,6e-05,5.38307]
[1779394509424,33.93,77649.08,1.4,-0.05346,6e-05,5.39535]
[1779394514459,33.93,77658.02,1.4,-0.05288,6e-05,5.34998]
[1779394519494,33.93,77659.48,1.4,-0.0528,6e-05,5.34294]
[1779394524532,33.93,77657.6,1.4,-0.05292,6e-05,5.35282]
[1779394531049,33.93,77657.5,1.4,-0.05289,6e-05,5.34925]
[1779394536616,33.93,77658.22,1.4,-0.05285,6e-05,5.34587]
[1779394542658,33.94,77657.77,1.4,-0.05288,6e-05,5.3485]
[1779394547694,33.94,77657.45,1.4,-0.05291,6e-05,5.35038]
[1779394552729,33.94,77657.64,1.4,-0.0529,6e-05,5.34966]
[1779394557764,33.94,77657.5,1.4,-0.05291,6e-05,5.35059]
[1779394562800,33.94,77656.09,1.4,-0.053,6e-05,5.35792]
[1779394567835,33.94,77657.53,1.4,-0.05291,6e-05,5.35076]
[1779394573877,33.94,77656.82,1.4,-0.05296,6e-05,5.35457]
[1779394580926,33.94,77655.89,1.4,-0.05302,6e-05,5.3595]
[1779394585961,33.94,77656.12,1.4,-0.05301,6e-05,5.3585]
[1779394591469,33.94,77655.65,1.4,-0.053,6e-05,5.35663]
[1779394597038,33.94,77655.33,1.4,-0.05302,6e-05,5.35848]
[1779394602073,33.94,77664.44,1.4,-0.05245,6e-05,5.31288]
[1779394607107,33.94,77666.27,1.4,-0.05234,6e-05,5.3042]
[1779394612142,33.94,77665.79,1.4,-0.05238,6e-05,5.3072]
[1779394617177,33.95,77661.68,1.4,-0.05264,6e-05,5.32852]
[1779394622215,33.95,77660.34,1.4,-0.05274,6e-05,5.3357]
[1779394629263,33.95,77659.7,1.4,-0.05278,6e-05,5.33941]
[1779394634297,33.95,77659.65,1.4,-0.05279,6e-05,5.33999]
[1779394639333,33.95,77653.71,1.4,-0.05317,6e-05,5.37044]
[1779394644367,33.95,77651.88,1.4,-0.05329,6e-05,5.37978]
[1779394649849,33.95,77652.61,1.4,-0.05325,6e-05,5.37607]
[1779394655444,33.95,77638.14,1.4,-0.05414,7e-05,5.44502]
[1779394660481,33.95,77632.24,1.4,-0.05452,7e-05,5.47462]
[1779394665516,33.95,77633.12,1.4,-0.05445,7e-05,5.46931]
[1779394670549,33.94,77632.15,1.4,-0.0545,7e-05,5.47357]
[1779394675584,33.94,77633.29,1.4,-0.05442,7e-05,5.467]
[1779394680620,33.94,77631.36,1.4,-0.05454,7e-05,5.47617]
[1779394685657,33.94,77631.53,1.4,-0.05451,7e-05,5.47448]
[1779394691697,33.94,77634.58,1.4,-0.0543,7e-05,5.458]
[1779394697740,33.93,77634.56,1.4,-0.0543,7e-05,5.45737]
[1779394703782,33.93,77634.6,1.4,-0.05428,7e-05,5.45645]
[1779394708820,33.93,77642.05,1.4,-0.05379,6e-05,5.41788]
[1779394714866,33.93,77639.6,1.4,-0.05391,7e-05,5.4256]
[1779394719902,33.93,77638.77,1.4,-0.05396,7e-05,5.42954]
[1779394724936,33.93,77639.07,1.4,-0.05394,7e-05,5.4277]
[1779394729972,33.93,77641.16,1.4,-0.0538,7e-05,5.41671]
[1779394735011,33.93,77642.38,1.4,-0.05371,6e-05,5.41021]
[1779394740044,33.93,77643.01,1.4,-0.05367,6e-05,5.40669]
[1779394745079,33.93,77643.01,1.4,-0.05366,6e-05,5.40636]
[1779394750116,33.93,77645.25,1.4,-0.05352,6e-05,5.39464]
[1779394755150,33.92,77645.3,1.4,-0.05351,6e-05,5.39421]
[1779394760185,33.92,77645.48,1.4,-0.0535,6e-05,5.39321]
[1779394765219,33.92,77645.05,1.4,-0.05352,6e-05,5.39528]
[1779394770254,33.92,77645.23,1.4,-0.05351,6e-05,5.39413]
[1779394775303,33.92,77646.11,1.4,-0.05341,6e-05,5.38502]
[1779394777304,33.92,77656.34,1.4,-0.05275,6e-05,5.33295]
[1779394782809,33.92,77656.37,1.4,-0.05275,6e-05,5.33311]
[1779394788381,33.93,77657.37,1.4,-0.05269,6e-05,5.32844]
[1779394793416,33.93,77657.22,1.4,-0.05271,6e-05,5.32961]
[1779394798450,33.93,77655.96,1.4,-0.05279,6e-05,5.33637]
[1779394811542,33.93,77656.55,1.4,-0.05277,6e-05,5.33432]
[1779394816577,33.93,77657.91,1.4,-0.05268,6e-05,5.32775]
[1779394821612,33.93,77656.28,1.4,-0.05279,6e-05,5.33628]
[1779394826648,33.93,77655.81,1.4,-0.05283,6e-05,5.33888]
[1779394833164,33.93,77646.41,1.4,-0.05339,6e-05,5.38211]
[1779394841754,33.93,77646.41,1.4,-0.05339,6e-05,5.38187]
[1779394846788,33.93,77645.88,1.4,-0.05342,6e-05,5.38445]
[1779394851823,33.93,77644.15,1.4,-0.05353,6e-05,5.3931]
[1779394856861,33.93,77644.66,1.4,-0.05349,6e-05,5.39032]
[1779394861909,33.93,77644.16,1.4,-0.05352,6e-05,5.39269]
[1779394866929,33.93,77643.66,1.4,-0.05355,6e-05,5.39506]
[1779394871964,33.93,77643.71,1.4,-0.05355,6e-05,5.39462]
[1779394876999,33.93,77644.05,1.4,-0.05352,6e-05,5.39271]
[1779394882036,33.93,77646.3,1.4,-0.05338,6e-05,5.38113]
[1779394887071,33.93,77646.06,1.4,-0.05339,6e-05,5.38232]
[1779394893592,33.93,77646.07,1.4,-0.05335,6e-05,5.37778]
[1779394899156,33.93,77644.56,1.4,-0.05345,6e-05,5.38547]
[1779394899747,33.93,77644.56,1.4,-0.05345,6e-05,5.38547]
[1779394900040,33.93,77644.56,1.4,-0.05345,6e-05,5.38547]
[1779394900164,33.93,77644.43,1.4,-0.05346,6e-05,5.38613]
[1779394901765,33.93,77644.13,1.4,-0.05348,6e-05,5.38767]
[1779394902178,33.93,77644.01,1.4,-0.05348,6e-05,5.38828]
[1779394907213,33.93,77645.26,1.4,-0.0534,6e-05,5.38194]
[1779394912248,33.93,77645.54,1.4,-0.05339,6e-05,5.38061]
[1779394917282,33.93,77645.7,1.4,-0.05338,6e-05,5.3799]
[1779394922317,33.93,77652.9,1.4,-0.05292,6e-05,5.34358]
[1779394927353,33.93,77652.91,1.4,-0.05292,6e-05,5.34391]
[1779394933872,33.93,77652.73,1.4,-0.05294,6e-05,5.34527]
[1779394939437,33.93,77652.83,1.4,-0.05294,6e-05,5.34504]
[1779394944471,33.93,77650.54,1.4,-0.05309,6e-05,5.35687]
[1779394949508,33.93,77650.54,1.4,-0.05309,6e-05,5.35696]
[1779394954545,33.93,77649.7,1.4,-0.0531,6e-05,5.35685]
[1779394960590,33.93,77649.14,1.4,-0.05314,6e-05,5.35985]
[1779394968645,33.93,77648.8,1.4,-0.05316,6e-05,5.36173]
[1779394974155,33.93,77649.18,1.4,-0.05314,6e-05,5.35988]
[1779394979726,33.93,77654.8,1.4,-0.05278,6e-05,5.33162]
[1779394984760,33.93,77654.12,1.4,-0.05283,6e-05,5.33539]
[1779394989795,33.94,77652.33,1.4,-0.05295,6e-05,5.34474]
[1779394995838,33.94,77654.43,1.4,-0.05282,6e-05,5.33429]
[1779395000874,33.94,77654.13,1.4,-0.05284,6e-05,5.33593]
[1779395005908,33.94,77653.83,1.4,-0.05286,6e-05,5.3375]
[1779395010944,33.94,77656.97,1.4,-0.05266,6e-05,5.32163]
[1779395017994,33.94,77656.97,1.4,-0.05262,6e-05,5.31729]
[1779395024507,33.94,77656.97,1.4,-0.05262,6e-05,5.3174]
[1779395030078,33.94,77657.55,1.4,-0.05258,6e-05,5.31456]
[1779395035135,33.94,77649.87,1.4,-0.05307,6e-05,5.35342]
[1779395042185,33.94,77648.03,1.4,-0.05319,6e-05,5.36254]
[1779395047219,33.94,77644.85,1.4,-0.05339,6e-05,5.37852]
[1779395052253,33.94,77643.47,1.4,-0.05348,6e-05,5.38534]
[1779395057288,33.93,77642.88,1.4,-0.05352,6e-05,5.38818]
[1779395062323,33.93,77643.04,1.4,-0.0535,6e-05,5.38719]
[1779395068366,33.93,77643.0,1.4,-0.0535,6e-05,5.38721]
[1779395073401,33.93,77643.6,1.4,-0.05342,6e-05,5.37949]
[1779395078439,33.93,77642.62,1.4,-0.05348,6e-05,5.38435]
[1779395084100,33.93,77641.34,1.4,-0.05357,6e-05,5.39077]
[1779395086494,33.93,77629.13,1.4,-0.05436,7e-05,5.4531]
[1779395091532,33.93,77628.95,1.4,-0.05436,7e-05,5.45345]
[1779395096565,33.93,77633.17,1.4,-0.05408,7e-05,5.43133]
[1779395101602,33.93,77632.74,1.4,-0.05411,7e-05,5.43323]
[1779395102608,33.93,77642.97,1.4,-0.05344,6e-05,5.38086]
[1779395107642,33.93,77651.93,1.4,-0.05286,6e-05,5.33553]
[1779395112678,33.93,77654.11,1.4,-0.05273,6e-05,5.32497]
[1779395117712,33.93,77654.69,1.4,-0.0527,6e-05,5.32263]
[1779395122748,33.93,77656.71,1.4,-0.05258,6e-05,5.3129]
[1779395127782,33.93,77654.93,1.4,-0.0527,6e-05,5.32244]
[1779395132817,33.94,77656.16,1.4,-0.05259,6e-05,5.3123]
[1779395138860,33.94,77655.86,1.4,-0.05261,6e-05,5.31451]
[1779395145369,33.94,77655.66,1.4,-0.05264,6e-05,5.31622]
[1779395150948,33.94,77655.45,1.4,-0.05266,6e-05,5.31799]
[1779395155990,33.94,77654.83,1.4,-0.05271,6e-05,5.32171]
[1779395161030,33.94,77654.76,1.4,-0.05272,6e-05,5.32263]
[1779395166062,33.95,77653.77,1.4,-0.05279,6e-05,5.3282]
[1779395171098,33.95,77653.56,1.4,-0.05281,6e-05,5.32978]
[1779395178151,33.95,77653.16,1.4,-0.05284,6e-05,5.3325]
[1779395183182,33.95,77647.59,1.4,-0.0532,6e-05,5.36108]
[1779395188217,33.95,77648.73,1.4,-0.05313,6e-05,5.35549]
[1779395195266,33.95,77647.94,1.4,-0.05315,6e-05,5.35524]
[1779395200300,33.95,77639.16,1.4,-0.05372,7e-05,5.40002]
[1779395205337,33.95,77639.9,1.4,-0.05366,6e-05,5.39603]
[1779395210371,33.95,77644.24,1.4,-0.05338,6e-05,5.37381]
[1779395215872,33.95,77643.6,1.4,-0.05342,6e-05,5.37701]
[1779395221453,33.95,77643.12,1.4,-0.05345,6e-05,5.37938]
[1779395226488,33.95,77639.67,1.4,-0.05368,6e-05,5.39687]
[1779395231524,33.95,77638.45,1.4,-0.05375,7e-05,5.40286]
[1779395236559,33.95,77640.49,1.4,-0.05362,6e-05,5.39225]
[1779395241594,33.95,77641.29,1.4,-0.05356,6e-05,5.3881]
[1779395251663,33.95,77640.2,1.4,-0.05359,6e-05,5.38897]
[1779395256700,33.95,77638.25,1.4,-0.05372,7e-05,5.39883]
[1779395261734,33.95,77637.66,1.4,-0.05375,7e-05,5.40176]
[1779395267775,33.95,77638.32,1.4,-0.05371,7e-05,5.39829]
[1779395272810,33.95,77639.67,1.4,-0.05362,6e-05,5.39132]
[1779395278377,33.95,77640.11,1.4,-0.05359,6e-05,5.389]
[1779395279538,33.95,77640.13,1.4,-0.05359,6e-05,5.38888]
[1779395279634,33.95,77624.74,1.4,-0.0546,7e-05,5.46775]
[1779395281345,33.95,77624.74,1.4,-0.0546,7e-05,5.46775]
[1779395281351,33.95,77624.62,1.4,-0.0546,7e-05,5.46821]
[1779395283949,33.95,77624.62,1.4,-0.0546,7e-05,5.46793]
[1779395283983,33.95,77624.62,1.4,-0.0546,7e-05,5.46793]
[1779395283996,33.94,77624.53,1.4,-0.0546,7e-05,5.46826]
[1779395287662,33.94,77622.45,1.4,-0.05474,7e-05,5.47871]
[1779395287921,33.94,77622.76,1.4,-0.05471,7e-05,5.47683]
[1779395292955,33.94,77622.47,1.4,-0.05472,7e-05,5.47763]
[1779395297990,33.94,77623.27,1.4,-0.05466,7e-05,5.47279]
[1779395303025,33.94,77624.24,1.4,-0.05459,7e-05,5.4671]
[1779395310076,33.94,77626.27,1.4,-0.05444,7e-05,5.45571]
[1779395315111,33.93,77626.07,1.4,-0.05441,7e-05,5.45158]
[1779395317406,33.93,77625.78,1.4,-0.05443,7e-05,5.45294]
[1779395317410,33.93,77625.78,1.4,-0.05443,7e-05,5.45294]
[1779395317425,33.93,77625.78,1.4,-0.05442,7e-05,5.45281]
[1779395323166,33.93,77632.77,1.4,-0.05396,7e-05,5.41624]
[1779395328201,33.93,77632.38,1.4,-0.05398,7e-05,5.41788]
[1779395333237,33.93,77630.93,1.4,-0.05407,7e-05,5.42492]
[1779395338273,33.93,77630.99,1.4,-0.05406,7e-05,5.42417]
[1779395343306,33.93,77631.05,1.4,-0.05405,7e-05,5.42344]
[1779395348341,33.93,77630.27,1.4,-0.05409,7e-05,5.427]
[1779395354384,33.93,77629.38,1.4,-0.05415,7e-05,5.43103]
[1779395359418,33.92,77630.41,1.4,-0.05407,7e-05,5.4253]
[1779395364454,33.92,77631.64,1.4,-0.05399,7e-05,5.41859]
[1779395369488,33.92,77631.36,1.4,-0.054,7e-05,5.41964]
[1779395374524,33.92,77630.12,1.4,-0.05404,7e-05,5.4211]
[1779395380568,33.92,77630.03,1.4,-0.05404,7e-05,5.42111]
[1779395386608,33.92,77630.69,1.4,-0.05399,7e-05,5.4173]
[1779395391645,33.92,77630.56,1.4,-0.05399,7e-05,5.4176]
[1779395396680,33.92,77631.99,1.4,-0.05389,7e-05,5.40993]
[1779395401714,33.92,77635.79,1.4,-0.05364,7e-05,5.3902]
[1779395406750,33.92,77637.33,1.4,-0.05354,6e-05,5.38223]
[1779395411784,33.92,77635.49,1.4,-0.05366,7e-05,5.39154]
[1779395416820,33.92,77636.02,1.4,-0.05362,7e-05,5.38872]
[1779395422238,33.92,77635.8,1.4,-0.05364,7e-05,5.3898]
[1779395424877,33.92,77647.37,1.4,-0.05289,6e-05,5.33087]
[1779395429912,33.92,77645.23,1.4,-0.05303,6e-05,5.34215]
[1779395434945,33.92,77643.42,1.4,-0.05311,6e-05,5.34724]
[1779395439985,33.92,77642.23,1.4,-0.05319,6e-05,5.35365]
[1779395445026,33.92,77640.82,1.4,-0.05329,6e-05,5.36117]
[1779395450057,33.92,77639.24,1.4,-0.0534,6e-05,5.36958]
[1779395455094,33.92,77643.47,1.4,-0.05313,6e-05,5.34834]
[1779395460131,33.92,77645.35,1.4,-0.05301,6e-05,5.33931]
[1779395466169,33.92,77645.68,1.4,-0.053,6e-05,5.33824]
[1779395471203,33.93,77646.21,1.4,-0.05297,6e-05,5.33608]
[1779395476239,33.93,77644.67,1.4,-0.05308,6e-05,5.34444]
[1779395481274,33.93,77643.91,1.4,-0.05313,6e-05,5.34887]
[1779395486308,33.93,77643.88,1.4,-0.05314,6e-05,5.34958]
[1779395490338,33.93,77654.59,1.4,-0.05246,6e-05,5.29591]
[1779395495374,33.93,77657.35,1.4,-0.05226,6e-05,5.27853]
[1779395500407,33.94,77658.24,1.4,-0.05221,6e-05,5.27508]
[1779395505442,33.94,77658.99,1.4,-0.05218,6e-05,5.27232]
[1779395510478,33.94,77659.85,1.4,-0.05214,6e-05,5.269]
[1779395515512,33.94,77659.99,1.4,-0.05214,6e-05,5.26929]
[1779395520548,33.95,77660.51,1.4,-0.05212,6e-05,5.26766]
[1779395525584,33.95,77660.87,1.4,-0.05211,6e-05,5.26682]
[1779395530618,33.95,77660.35,1.4,-0.05215,6e-05,5.27039]
[1779395535654,33.95,77659.97,1.4,-0.05219,6e-05,5.27327]
[1779395540696,33.96,77661.43,1.4,-0.05211,6e-05,5.26687]
[1779395545726,33.96,77665.99,1.4,-0.05183,6e-05,5.24506]
[1779395553782,33.96,77667.36,1.4,-0.05173,6e-05,5.23568]
[1779395561838,33.97,77667.6,1.4,-0.05174,6e-05,5.2364]
[1779395568344,33.97,77667.66,1.4,-0.05176,6e-05,5.23772]
[1779395574929,33.98,77667.58,1.4,-0.05178,6e-05,5.23947]
[1779395579963,33.98,77667.65,1.4,-0.05179,6e-05,5.2402]
[1779395586005,33.98,77667.58,1.4,-0.05181,6e-05,5.24182]
[1779395592048,33.98,77667.98,1.4,-0.0518,6e-05,5.24107]
[1779395598556,33.99,77665.8,1.4,-0.05195,6e-05,5.25344]
[1779395605142,33.99,77667.01,1.4,-0.05189,6e-05,5.24852]
[1779395610179,33.99,77667.37,1.4,-0.05188,6e-05,5.24786]
[1779395618696,34.0,77667.22,1.4,-0.05187,6e-05,5.24568]
[1779395624286,34.0,77667.32,1.4,-0.05188,6e-05,5.24632]
[1779395626115,34.0,77676.05,1.4,-0.05133,6e-05,5.20266]
[1779395626159,34.0,77676.05,1.4,-0.05133,6e-05,5.20266]
[1779395626289,34.0,77676.05,1.4,-0.05133,6e-05,5.20304]
[1779395627297,34.0,77677.4,1.4,-0.05125,6e-05,5.19657]
[1779395628168,34.0,77677.4,1.4,-0.05125,6e-05,5.19657]
[1779395628766,34.0,77676.46,1.4,-0.05131,6e-05,5.20154]
[1779395634346,34.01,77674.86,1.4,-0.05144,6e-05,5.21121]
[1779395639380,34.01,77673.82,1.4,-0.05152,6e-05,5.21784]
[1779395644417,34.01,77676.4,1.4,-0.05138,6e-05,5.20643]
[1779395649451,34.02,77679.75,1.4,-0.05119,6e-05,5.1913]
[1779395654486,34.02,77681.1,1.4,-0.05112,6e-05,5.18621]
[1779395659521,34.03,77682.45,1.4,-0.05106,6e-05,5.18112]
[1779395664559,34.03,77683.52,1.4,-0.05101,6e-05,5.17743]
[1779395669594,34.03,77684.4,1.4,-0.05098,6e-05,5.17468]
[1779395674628,34.04,77684.93,1.4,-0.05092,6e-05,5.16926]
[1779395679664,34.04,77685.35,1.4,-0.05092,6e-05,5.16879]
[1779395684699,34.05,77684.01,1.4,-0.05102,6e-05,5.17705]
[1779395689740,34.05,77684.11,1.4,-0.05103,6e-05,5.1781]
[1779395694780,34.05,77679.26,1.4,-0.05135,6e-05,5.2036]
[1779395699812,34.06,77686.98,1.4,-0.05089,6e-05,5.16686]
[1779395702113,34.06,77687.91,1.4,-0.05084,6e-05,5.1626]
[1779395703004,34.06,77687.98,1.4,-0.05084,6e-05,5.16259]
[1779395703086,34.06,77703.26,1.4,-0.0499,6e-05,5.08757]
[1779395708880,34.07,77707.9,1.4,-0.04965,6e-05,5.06777]
[1779395710320,34.07,77707.94,1.4,-0.04966,6e-05,5.06809]
[1779395710892,34.07,77710.47,1.4,-0.04951,6e-05,5.05622]
[1779395715926,34.08,77712.49,1.4,-0.04942,6e-05,5.04903]
[1779395720964,34.08,77712.69,1.4,-0.04944,6e-05,5.05071]
[1779395725998,34.09,77723.73,1.4,-0.04881,6e-05,4.99966]
[1779395731034,34.1,77724.86,1.4,-0.04874,6e-05,4.99294]
[1779395735061,34.1,77711.1,1.4,-0.0496,6e-05,5.06242]
[1779395740096,34.11,77708.29,1.4,-0.0498,6e-05,5.07875]
[1779395746140,34.12,77699.39,1.4,-0.05038,6e-05,5.12518]
[1779395752181,34.12,77698.75,1.4,-0.05045,6e-05,5.13088]
[1779395757217,34.13,77699.4,1.4,-0.05044,6e-05,5.12976]
[1779395762252,34.13,77701.06,1.4,-0.05036,6e-05,5.12365]
[1779395768293,34.14,77702.66,1.4,-0.05029,6e-05,5.11828]
[1779395776350,34.15,77702.94,1.4,-0.05032,6e-05,5.12062]
[1779395781385,34.16,77703.9,1.4,-0.05029,6e-05,5.11793]
[1779395786421,34.16,77705.26,1.4,-0.05023,6e-05,5.11329]
[1779395791454,34.17,77704.89,1.4,-0.05024,6e-05,5.11269]
[1779395796490,34.17,77705.34,1.4,-0.05024,6e-05,5.11249]
[1779395801525,34.18,77705.81,1.4,-0.05023,6e-05,5.11218]
[1779395806560,34.18,77705.63,1.4,-0.05027,6e-05,5.11504]
[1779395811595,34.19,77704.56,1.4,-0.05036,6e-05,5.12222]
[1779395817636,34.19,77704.78,1.4,-0.05037,6e-05,5.12341]
[1779395822673,34.2,77707.06,1.4,-0.05025,6e-05,5.1141]
[1779395827707,34.2,77706.71,1.4,-0.0503,6e-05,5.11775]
[1779395833748,34.21,77707.41,1.4,-0.05028,6e-05,5.11656]
[1779395838783,34.21,77707.8,1.4,-0.05028,6e-05,5.1165]
[1779395844826,34.22,77707.81,1.4,-0.05031,6e-05,5.11867]
[1779395849861,34.22,77707.75,1.4,-0.05034,6e-05,5.1208]
[1779395854896,34.23,77707.8,1.4,-0.05032,6e-05,5.11798]
[1779395859930,34.23,77708.46,1.4,-0.0503,6e-05,5.11659]
[1779395864966,34.23,77695.1,1.4,-0.05115,6e-05,5.18424]
[1779395870001,34.24,77693.99,1.4,-0.05123,6e-05,5.19101]
[1779395875037,34.24,77689.75,1.4,-0.05151,6e-05,5.21315]
[1779395880074,34.24,77687.18,1.4,-0.05168,6e-05,5.22687]
[1779395882088,34.24,77674.39,1.4,-0.05249,6e-05,5.29097]
[1779395887123,34.24,77669.37,1.4,-0.05281,6e-05,5.31638]
[1779395892159,34.25,77668.0,1.4,-0.0529,6e-05,5.3234]
[1779395897197,34.25,77667.27,1.4,-0.05295,6e-05,5.32717]
[1779395902231,34.25,77660.68,1.4,-0.05337,6e-05,5.36034]
[1779395908272,34.24,77655.2,1.4,-0.05372,6e-05,5.38765]
[1779395913308,34.24,77655.47,1.4,-0.05366,6e-05,5.38139]
[1779395918343,34.24,77656.92,1.4,-0.05356,6e-05,5.37374]
[1779395923377,34.24,77650.89,1.4,-0.05395,6e-05,5.40395]
[1779395925391,34.24,77639.57,1.4,-0.05468,7e-05,5.46133]
[1779395930878,34.24,77638.6,1.4,-0.05473,7e-05,5.46523]
[1779395936469,34.24,77639.16,1.4,-0.05468,7e-05,5.46152]
[1779395944526,34.23,77636.15,1.4,-0.05486,7e-05,5.47532]
[1779395949560,34.23,77635.25,1.4,-0.05491,7e-05,5.47901]
[1779395954595,34.23,77635.14,1.4,-0.05491,7e-05,5.4787]
[1779395959630,34.23,77635.0,1.4,-0.0549,7e-05,5.47855]
[1779395964666,34.22,77639.47,1.4,-0.0546,7e-05,5.45497]
[1779395969701,34.22,77640.46,1.4,-0.05453,7e-05,5.44933]
[1779395974736,34.22,77638.99,1.4,-0.05458,7e-05,5.45179]
[1779395979771,34.22,77631.13,1.4,-0.05509,7e-05,5.49136]
[1779395984805,34.22,77625.8,1.4,-0.05543,7e-05,5.51792]
[1779395989841,34.22,77622.23,1.4,-0.05565,7e-05,5.53525]
[1779395994876,34.21,77622.29,1.4,-0.05563,7e-05,5.53379]
[1779395999912,34.21,77620.52,1.4,-0.05574,7e-05,5.54177]
[1779396004948,34.21,77620.54,1.4,-0.05572,7e-05,5.54049]
[1779396009982,34.2,77618.36,1.4,-0.05585,7e-05,5.55052]
[1779396018038,34.2,77618.95,1.4,-0.05579,7e-05,5.54552]
[1779396024081,34.2,77623.87,1.4,-0.05544,7e-05,5.51882]
[1779396029117,34.19,77623.4,1.4,-0.05546,7e-05,5.52022]
[1779396035160,34.19,77622.14,1.4,-0.05549,7e-05,5.5209]
[1779396040195,34.19,77621.33,1.4,-0.05553,7e-05,5.52402]
[1779396045229,34.18,77616.91,1.4,-0.05581,7e-05,5.54571]
[1779396050265,34.18,77609.64,1.4,-0.05628,7e-05,5.58216]
[1779396056310,34.18,77603.67,1.4,-0.05666,7e-05,5.6113]
[1779396058322,34.18,77591.83,1.4,-0.05745,7e-05,5.67247]
[1779396061343,34.17,77581.28,1.4,-0.05816,7e-05,5.72656]
[1779396064364,34.17,77591.38,1.4,-0.05745,7e-05,5.67212]
[1779396069400,34.16,77587.88,1.4,-0.05766,7e-05,5.68841]
[1779396074434,34.16,77586.12,1.4,-0.05776,7e-05,5.69554]
[1779396079469,34.15,77591.15,1.4,-0.05739,7e-05,5.66711]
[1779396084505,34.15,77592.55,1.4,-0.05727,7e-05,5.65786]
[1779396089540,34.14,77597.86,1.4,-0.05688,7e-05,5.62842]
[1779396094574,34.14,77601.21,1.4,-0.0566,7e-05,5.60491]
[1779396099609,34.14,77601.59,1.4,-0.05655,7e-05,5.60166]
[1779396104646,34.13,77602.25,1.4,-0.05649,7e-05,5.59702]
[1779396109680,34.13,77602.93,1.4,-0.05643,7e-05,5.59209]
[1779396116731,34.13,77602.4,1.4,-0.05644,7e-05,5.59328]
[1779396122231,34.12,77601.76,1.4,-0.05647,7e-05,5.59549]
[1779396127813,34.12,77601.97,1.4,-0.05644,7e-05,5.59308]
[1779396132849,34.12,77597.7,1.4,-0.05672,7e-05,5.61418]
[1779396137883,34.12,77595.58,1.4,-0.05685,7e-05,5.62399]
[1779396142919,34.11,77595.6,1.4,-0.05683,7e-05,5.62254]
[1779396147953,34.11,77586.34,1.4,-0.05744,7e-05,5.66954]
[1779396153997,34.1,77585.98,1.4,-0.0574,7e-05,5.66474]
[1779396159030,34.1,77586.16,1.4,-0.05736,7e-05,5.66214]
[1779396164065,34.1,77591.61,1.4,-0.05697,7e-05,5.63196]
[1779396169101,34.09,77594.27,1.4,-0.05677,7e-05,5.61676]
[1779396177156,34.09,77594.43,1.4,-0.05673,7e-05,5.61389]
[1779396182658,34.08,77593.99,1.4,-0.05675,7e-05,5.61492]
[1779396189242,34.08,77593.99,1.4,-0.05672,7e-05,5.61317]
[1779396194276,34.08,77592.98,1.4,-0.05678,7e-05,5.61719]
[1779396199312,34.07,77593.2,1.4,-0.05675,7e-05,5.61481]
[1779396204506,34.07,77600.04,1.4,-0.05627,7e-05,5.57818]
[1779396210388,34.07,77611.25,1.4,-0.05551,7e-05,5.51917]
[1779396215425,34.07,77610.12,1.4,-0.05554,7e-05,5.51997]
[1779396220459,34.07,77614.07,1.4,-0.05527,7e-05,5.49917]
[1779396225496,34.07,77614.46,1.4,-0.05524,7e-05,5.49679]
[1779396230530,34.07,77617.16,1.4,-0.05505,7e-05,5.48243]
[1779396235564,34.06,77620.29,1.4,-0.05484,7e-05,5.46595]
[1779396242614,34.06,77622.21,1.4,-0.05471,7e-05,5.45558]
[1779396247649,34.06,77626.05,1.4,-0.05445,7e-05,5.43553]
[1779396253151,34.06,77628.57,1.4,-0.05428,7e-05,5.42218]
[1779396258727,34.06,77629.34,1.4,-0.05422,7e-05,5.41786]
[1779396264767,34.06,77629.82,1.4,-0.05418,7e-05,5.41485]
[1779396271817,34.06,77629.98,1.4,-0.05412,7e-05,5.40879]
[1779396276856,34.06,77630.63,1.4,-0.05407,7e-05,5.40494]
[1779396281889,34.05,77630.9,1.4,-0.05405,7e-05,5.40301]
[1779396286924,34.05,77630.45,1.4,-0.05407,7e-05,5.40457]
[1779396291960,34.05,77630.65,1.4,-0.05405,7e-05,5.40291]
[1779396298007,34.05,77630.91,1.4,-0.05402,7e-05,5.40085]
[1779396302043,34.05,77644.87,1.4,-0.05311,6e-05,5.32948]
[1779396310100,34.05,77651.74,1.4,-0.05267,6e-05,5.29513]
[1779396315135,34.05,77652.27,1.4,-0.05264,6e-05,5.29276]
[1779396321176,34.05,77652.84,1.4,-0.05261,6e-05,5.29029]
[1779396326212,34.05,77654.31,1.4,-0.05252,6e-05,5.28323]
[1779396331247,34.05,77654.86,1.4,-0.05245,6e-05,5.27636]
[1779396336281,34.05,77655.37,1.4,-0.05242,6e-05,5.27422]
[1779396341317,34.05,77655.57,1.4,-0.05242,6e-05,5.27365]
[1779396347358,34.06,77657.93,1.4,-0.05227,6e-05,5.26235]
[1779396352393,34.06,77657.38,1.4,-0.05231,6e-05,5.26564]
[1779396357428,34.06,77657.94,1.4,-0.05228,6e-05,5.26333]
[1779396362463,34.06,77657.33,1.4,-0.05233,6e-05,5.26691]
[1779396368505,34.06,77664.64,1.4,-0.05188,6e-05,5.23101]
[1779396373540,34.06,77666.25,1.4,-0.05178,6e-05,5.22381]
[1779396378577,34.07,77665.59,1.4,-0.05184,6e-05,5.22804]
[1779396383619,34.07,77665.4,1.4,-0.05186,6e-05,5.22993]
[1779396388654,34.07,77670.32,1.4,-0.05156,6e-05,5.20648]
[1779396393689,34.07,77666.69,1.4,-0.05177,6e-05,5.22129]
[1779396401745,34.08,77666.11,1.4,-0.05182,6e-05,5.22584]
[1779396406780,34.08,77666.1,1.4,-0.05184,6e-05,5.22701]
[1779396414836,34.09,77665.53,1.4,-0.0519,6e-05,5.23153]
[1779396424357,34.09,77666.07,1.4,-0.05189,6e-05,5.23092]
[1779396432966,34.09,77665.33,1.4,-0.05196,6e-05,5.23627]
[1779396440018,34.1,77664.69,1.4,-0.05201,6e-05,5.24087]
[1779396446058,34.1,77663.22,1.4,-0.05212,6e-05,5.24955]
[1779396451093,34.1,77664.62,1.4,-0.05201,6e-05,5.23902]
[1779396454567,34.11,77678.7,1.4,-0.05113,6e-05,5.16945]
[1779396462170,34.11,77677.54,1.4,-0.05123,6e-05,5.17772]
[1779396467206,34.12,77674.02,1.4,-0.05147,6e-05,5.19683]
[1779396472263,34.12,77673.02,1.4,-0.05156,6e-05,5.20344]
[1779396477299,34.12,77685.02,1.4,-0.05083,6e-05,5.14573]
[1779396482333,34.13,77686.37,1.4,-0.05077,6e-05,5.14122]
[1779396487368,34.14,77689.72,1.4,-0.05059,6e-05,5.12686]
[1779396492536,34.14,77697.6,1.4,-0.05013,6e-05,5.08996]
[1779396504920,34.16,77700.62,1.4,-0.05002,6e-05,5.08155]
[1779396510531,34.16,77707.37,1.4,-0.04964,6e-05,5.05151]
[1779396515566,34.17,77706.84,1.4,-0.04967,6e-05,5.05225]
[1779396520604,34.18,77713.85,1.4,-0.04928,6e-05,5.02081]
[1779396525639,34.18,77714.0,1.4,-0.0493,6e-05,5.02289]
[1779396530675,34.19,77714.07,1.4,-0.04933,6e-05,5.02534]
[1779396532688,34.19,77724.81,1.4,-0.0487,6e-05,4.97443]
[1779396537723,34.2,77734.28,1.4,-0.04817,6e-05,4.93215]
[1779396542759,34.21,77735.08,1.4,-0.04817,6e-05,4.93191]
[1779396547796,34.22,77734.95,1.4,-0.04822,6e-05,4.93604]
[1779396552830,34.23,77729.58,1.4,-0.04858,6e-05,4.96536]
[1779396557864,34.24,77721.15,1.4,-0.04913,6e-05,5.00925]
[1779396563906,34.25,77722.37,1.4,-0.0491,6e-05,5.00689]
[1779396568941,34.25,77721.78,1.4,-0.04917,6e-05,5.01264]
[1779396575416,34.26,77721.37,1.4,-0.0492,6e-05,5.01425]
[1779396581028,34.27,77719.16,1.4,-0.04937,6e-05,5.02783]
[1779396586063,34.28,77716.09,1.4,-0.04959,6e-05,5.04549]
[1779396591326,34.28,77714.49,1.4,-0.04972,6e-05,5.05541]
[1779396597144,34.29,77706.18,1.4,-0.05026,6e-05,5.09926]
[1779396603187,34.3,77706.58,1.4,-0.05027,6e-05,5.10001]
[1779396605626,34.3,77717.51,1.4,-0.04962,6e-05,5.04811]
[1779396611243,34.31,77719.77,1.4,-0.04952,6e-05,5.03986]
[1779396616278,34.32,77718.88,1.4,-0.04961,6e-05,5.04738]
[1779396621314,34.32,77717.79,1.4,-0.04971,6e-05,5.05531]
[1779396628363,34.33,77716.39,1.4,-0.04984,6e-05,5.06584]
[1779396633397,34.34,77712.69,1.4,-0.05006,6e-05,5.08205]
[1779396644477,34.36,77716.58,1.4,-0.0499,6e-05,5.06899]
[1779396649510,34.36,77714.05,1.4,-0.05009,6e-05,5.08409]
[1779396654548,34.37,77713.97,1.4,-0.05012,6e-05,5.08702]
[1779396659580,34.37,77714.45,1.4,-0.05012,6e-05,5.08713]
[1779396664615,34.38,77715.86,1.4,-0.05007,6e-05,5.08265]
[1779396673677,34.39,77716.03,1.4,-0.05011,6e-05,5.08609]
[1779396678712,34.4,77708.27,1.4,-0.05061,6e-05,5.12633]
[1779396683748,34.4,77707.8,1.4,-0.05067,6e-05,5.13067]
[1779396687982,34.41,77694.92,1.4,-0.05148,6e-05,5.19557]
[1779396693821,34.41,77691.76,1.4,-0.05166,6e-05,5.20829]
[1779396698855,34.41,77684.83,1.4,-0.05211,6e-05,5.24374]
[1779396703890,34.42,77687.66,1.4,-0.05194,6e-05,5.23056]
[1779396708926,34.42,77683.88,1.4,-0.05219,6e-05,5.24999]
[1779396713961,34.42,77671.93,1.4,-0.05298,6e-05,5.31197]
[1779396718997,34.43,77665.05,1.4,-0.05343,6e-05,5.34733]
[1779396725066,34.42,77658.88,1.4,-0.05377,6e-05,5.37421]
[1779396730102,34.41,77658.34,1.4,-0.05376,6e-05,5.37302]
[1779396736143,34.39,77659.83,1.4,-0.0536,6e-05,5.36063]
[1779396741178,34.39,77661.77,1.4,-0.05345,6e-05,5.34916]
[1779396746217,34.39,77661.8,1.4,-0.05345,6e-05,5.3487]
[1779396751251,34.39,77660.05,1.4,-0.05352,6e-05,5.35268]
[1779396756682,34.39,77659.03,1.4,-0.05358,6e-05,5.35746]
[1779396766752,34.38,77660.37,1.4,-0.05348,6e-05,5.35011]
[1779396773404,34.38,77660.5,1.4,-0.05347,6e-05,5.34905]
[1779396776822,34.38,77639.13,1.4,-0.05486,7e-05,5.45694]
[1779396778813,34.38,77625.22,1.4,-0.05577,7e-05,5.52771]
[1779396785040,34.39,77631.0,1.4,-0.05544,7e-05,5.50209]
[1779396785149,34.39,77613.9,1.4,-0.05658,7e-05,5.59037]
[1779396786894,34.4,77601.66,1.4,-0.05744,7e-05,5.65604]
[1779396792539,34.45,77592.35,1.4,-0.05832,7e-05,5.72342]
[1779396797572,34.49,77590.71,1.4,-0.05868,7e-05,5.75056]
[1779396802608,34.51,77591.74,1.4,-0.0587,7e-05,5.75253]
[1779396808650,34.52,77595.0,1.4,-0.05851,7e-05,5.73803]
[1779396813685,34.52,77596.74,1.4,-0.05838,7e-05,5.72653]
[1779396818720,34.53,77596.95,1.4,-0.05839,7e-05,5.72776]
[1779396827205,34.54,77596.01,1.4,-0.0585,7e-05,5.73639]
[1779396833074,34.54,77591.1,1.4,-0.05887,7e-05,5.76435]
[1779396838861,34.55,77588.65,1.4,-0.05908,7e-05,5.77996]
[1779396843902,34.55,77596.22,1.4,-0.05858,7e-05,5.74224]
[1779396848937,34.56,77595.35,1.4,-0.05867,7e-05,5.749]
[1779396854979,34.57,77595.03,1.4,-0.05872,7e-05,5.75329]
[1779396860018,34.57,77603.27,1.4,-0.05819,7e-05,5.71244]
[1779396865051,34.57,77603.21,1.4,-0.05821,7e-05,5.71428]
[1779396870088,34.58,77601.83,1.4,-0.05834,7e-05,5.72401]
[1779396877135,34.59,77600.92,1.4,-0.0584,7e-05,5.72762]
[1779396883736,34.6,77599.75,1.4,-0.05851,7e-05,5.73575]
[1779396887208,34.6,77589.08,1.4,-0.05929,7e-05,5.7945]
[1779396894258,34.61,77589.16,1.4,-0.05932,7e-05,5.79704]
[1779396899293,34.62,77591.83,1.4,-0.05916,7e-05,5.78522]
[1779396903321,34.62,77601.99,1.4,-0.05848,7e-05,5.73395]
[1779396908355,34.62,77606.79,1.4,-0.05817,7e-05,5.70973]
[1779396914399,34.62,77606.91,1.4,-0.05816,7e-05,5.70948]
[1779396920439,34.62,77608.03,1.4,-0.05809,7e-05,5.70399]
[1779396925474,34.62,77610.48,1.4,-0.05793,7e-05,5.69151]
[1779396930510,34.62,77610.98,1.4,-0.05789,7e-05,5.68914]
[1779396935545,34.63,77612.31,1.4,-0.0578,7e-05,5.6803]
[1779396941593,34.64,77616.8,1.4,-0.05752,7e-05,5.65894]
[1779396948055,34.64,77613.94,1.4,-0.05771,7e-05,5.67406]
[1779396958125,34.64,77612.85,1.4,-0.0578,7e-05,5.68058]
[1779396968195,34.64,77608.76,1.4,-0.05811,7e-05,5.70402]
[1779396978265,34.65,77609.51,1.4,-0.0581,7e-05,5.7034]
[1779396985896,34.66,77609.48,1.4,-0.05816,7e-05,5.70777]
[1779396991937,34.67,77611.04,1.4,-0.05805,7e-05,5.69816]
[1779396998410,34.68,77610.24,1.4,-0.05814,7e-05,5.70549]
[1779397004740,34.69,77609.61,1.4,-0.05822,7e-05,5.71137]
[1779397011070,34.7,77609.64,1.4,-0.05827,7e-05,5.71528]
[1779397017113,34.7,77607.54,1.4,-0.05845,7e-05,5.7291]
[1779397022148,34.71,77609.09,1.4,-0.05838,7e-05,5.72343]
[1779397028623,34.72,77609.74,1.4,-0.05837,7e-05,5.7229]
[1779397035238,34.72,77612.91,1.4,-0.0582,7e-05,5.70977]
[1779397040273,34.73,77614.36,1.4,-0.05813,7e-05,5.70463]
[1779397046316,34.73,77615.34,1.4,-0.05807,7e-05,5.69991]
[1779397051352,34.73,77615.64,1.4,-0.058,7e-05,5.69359]
[1779397056387,34.74,77615.71,1.4,-0.05802,7e-05,5.6951]
[1779397061422,34.74,77618.66,1.4,-0.05785,7e-05,5.6822]
[1779397066457,34.75,77620.05,1.4,-0.05779,7e-05,5.67744]
[1779397071491,34.75,77623.61,1.4,-0.05758,7e-05,5.6615]
[1779397076527,34.76,77624.49,1.4,-0.05753,7e-05,5.65754]
[1779397082569,34.76,77624.04,1.4,-0.05756,7e-05,5.65999]
[1779397087603,34.76,77623.84,1.4,-0.05757,7e-05,5.66113]
[1779397092640,34.76,77623.61,1.4,-0.05759,7e-05,5.66242]
[1779397099113,34.76,77629.36,1.4,-0.05721,7e-05,5.63323]
[1779397104725,34.76,77628.13,1.4,-0.0573,7e-05,5.63999]
[1779397112782,34.76,77629.94,1.4,-0.05715,7e-05,5.62737]
[1779397117817,34.76,77631.18,1.4,-0.05708,7e-05,5.62219]
[1779397122851,34.77,77631.65,1.4,-0.05709,7e-05,5.62285]
[1779397129326,34.78,77631.83,1.4,-0.05712,7e-05,5.62557]
[1779397134937,34.79,77631.2,1.4,-0.05721,7e-05,5.63187]
[1779397139972,34.79,77631.57,1.4,-0.05719,7e-05,5.63091]
[1779397144009,34.79,77649.33,1.4,-0.05602,7e-05,5.5407]
[1779397149465,34.79,77652.19,1.4,-0.05581,7e-05,5.52486]
[1779397155081,34.79,77652.31,1.4,-0.05579,7e-05,5.52318]
[1779397160117,34.79,77642.88,1.4,-0.05643,7e-05,5.57215]
[1779397166160,34.79,77642.34,1.4,-0.05647,7e-05,5.57568]
[1779397171195,34.79,77640.57,1.4,-0.05655,7e-05,5.58063]
[1779397176228,34.79,77640.05,1.4,-0.05659,7e-05,5.58382]
[1779397181263,34.8,77640.92,1.4,-0.05658,7e-05,5.58245]
[1779397186299,34.81,77642.54,1.4,-0.05651,7e-05,5.57725]
[1779397189729,34.81,77645.82,1.4,-0.05631,7e-05,5.56245]
[1779397190420,34.82,77647.22,1.4,-0.05623,7e-05,5.55598]
[1779397196369,34.82,77648.53,1.4,-0.05616,7e-05,5.5503]
[1779397201403,34.82,77647.92,1.4,-0.05621,7e-05,5.55423]
[1779397204424,34.82,77661.33,1.4,-0.05533,7e-05,5.48679]
[1779397209460,34.82,77663.26,1.4,-0.05519,7e-05,5.47605]
[1779397215501,34.82,77662.77,1.4,-0.05522,7e-05,5.47782]
[1779397219532,34.82,77672.34,1.4,-0.05461,6e-05,5.43096]
[1779397228592,34.82,77671.26,1.4,-0.0547,6e-05,5.43787]
[1779397235643,34.84,77674.36,1.4,-0.05452,6e-05,5.42297]
[1779397240678,34.84,77671.12,1.4,-0.05476,6e-05,5.44147]
[1779397246721,34.85,77671.35,1.4,-0.05478,6e-05,5.44311]
[1779397255784,34.86,77668.98,1.4,-0.05499,7e-05,5.45916]
[1779397260819,34.87,77666.4,1.4,-0.05519,7e-05,5.47442]
[1779397265857,34.87,77665.94,1.4,-0.05525,7e-05,5.47902]
[1779397271900,34.88,77664.8,1.4,-0.05535,7e-05,5.4875]
[1779397280381,34.89,77663.42,1.4,-0.0555,7e-05,5.49848]
[1779397284573,34.89,77691.79,1.4,-0.05366,6e-05,5.35643]
[1779397286326,34.89,77692.51,1.4,-0.05362,6e-05,5.35286]
[1779397286572,34.89,77692.51,1.4,-0.05362,6e-05,5.35286]
[1779397286643,34.89,77700.18,1.4,-0.05313,6e-05,5.31503]
[1779397289027,34.89,77710.86,1.4,-0.05247,6e-05,5.26263]
[1779397290456,34.89,77720.52,1.4,-0.05187,6e-05,5.21572]
[1779397291464,34.89,77720.52,1.4,-0.05187,6e-05,5.21572]
[1779397291565,34.89,77721.01,1.4,-0.0518,6e-05,5.20908]
[1779397295473,34.89,77714.79,1.4,-0.0522,6e-05,5.24017]
[1779397295529,34.89,77705.28,1.4,-0.05279,6e-05,5.28707]
[1779397296736,34.89,77705.28,1.4,-0.05279,6e-05,5.28707]
[1779397296835,34.89,77704.7,1.4,-0.05283,6e-05,5.29003]
[1779397299649,34.89,77704.7,1.4,-0.05283,6e-05,5.29013]
[1779397299775,34.9,77700.66,1.4,-0.05309,6e-05,5.31022]
[1779397302259,34.9,77700.62,1.4,-0.05309,6e-05,5.31048]
[1779397302266,34.9,77700.62,1.4,-0.05309,6e-05,5.31048]
[1779397302330,34.9,77700.62,1.4,-0.05309,6e-05,5.31059]
[1779397306320,34.9,77701.11,1.4,-0.05306,6e-05,5.30823]
[1779397306336,34.9,77701.11,1.4,-0.05306,6e-05,5.30823]
[1779397306434,34.9,77699.24,1.4,-0.05318,6e-05,5.31761]
[1779397312199,34.9,77695.86,1.4,-0.0534,6e-05,5.3344]
[1779397317234,34.9,77704.87,1.4,-0.05283,6e-05,5.28984]
[1779397322270,34.9,77704.77,1.4,-0.05284,6e-05,5.29047]
[1779397327305,34.9,77700.35,1.4,-0.05312,6e-05,5.31232]
[1779397333351,34.9,77699.43,1.4,-0.05317,6e-05,5.31663]
[1779397338380,34.9,77699.57,1.4,-0.05316,6e-05,5.31571]
[1779397343415,34.9,77702.05,1.4,-0.053,6e-05,5.3033]
[1779397349458,34.89,77703.29,1.4,-0.05292,6e-05,5.29698]
[1779397354493,34.89,77704.17,1.4,-0.05282,6e-05,5.28798]
[1779397359528,34.89,77704.74,1.4,-0.05278,6e-05,5.28505]
[1779397364563,34.89,77706.63,1.4,-0.05266,6e-05,5.27565]
[1779397369599,34.89,77705.7,1.4,-0.05272,6e-05,5.28015]
[1779397374634,34.89,77705.77,1.4,-0.05272,6e-05,5.27969]
[1779397379668,34.89,77715.32,1.4,-0.05212,6e-05,5.23307]
[1779397386720,34.9,77714.88,1.4,-0.05216,6e-05,5.23582]
[1779397391754,34.9,77714.34,1.4,-0.0522,6e-05,5.23901]
[1779397398804,34.9,77713.66,1.4,-0.05225,6e-05,5.24313]
[1779397403840,34.9,77704.59,1.4,-0.05282,6e-05,5.28813]
[1779397410891,34.9,77702.97,1.4,-0.05293,6e-05,5.29641]
[1779397415924,34.9,77703.99,1.4,-0.05283,6e-05,5.28711]
[1779397420962,34.9,77697.24,1.4,-0.05325,6e-05,5.32039]
[1779397425996,34.9,77698.95,1.4,-0.05314,6e-05,5.31181]
[1779397431444,34.9,77691.81,1.4,-0.05359,6e-05,5.3469]
[1779397437076,34.9,77694.95,1.4,-0.05339,6e-05,5.33086]
[1779397442111,34.9,77695.08,1.4,-0.05337,6e-05,5.32987]
[1779397447146,34.9,77695.8,1.4,-0.05332,6e-05,5.32591]
[1779397454195,34.9,77695.5,1.4,-0.05333,6e-05,5.32675]
[1779397459231,34.89,77700.55,1.4,-0.05301,6e-05,5.30136]
[1779397464266,34.89,77704.03,1.4,-0.05279,6e-05,5.28391]
[1779397470308,34.89,77712.28,1.4,-0.05227,6e-05,5.24346]
[1779397475343,34.89,77710.97,1.4,-0.05231,6e-05,5.24555]
[1779397481795,34.89,77710.59,1.4,-0.05234,6e-05,5.24767]
[1779397488434,34.9,77709.87,1.4,-0.05239,6e-05,5.25145]
[1779397493469,34.9,77706.75,1.4,-0.05259,6e-05,5.26688]
[1779397498503,34.9,77708.28,1.4,-0.05249,6e-05,5.2595]
[1779397503539,34.9,77709.36,1.4,-0.05243,6e-05,5.2544]
[1779397508573,34.9,77708.9,1.4,-0.05246,6e-05,5.25689]
[1779397516629,34.9,77708.69,1.4,-0.05248,6e-05,5.25826]
[1779397521664,34.9,77708.55,1.4,-0.05249,6e-05,5.25919]
[1779397526700,34.9,77715.69,1.4,-0.05205,6e-05,5.22461]
[1779397531736,34.9,77716.49,1.4,-0.05196,6e-05,5.21684]
[1779397536770,34.9,77715.29,1.4,-0.05205,6e-05,5.22342]
[1779397542026,34.9,77718.1,1.4,-0.05188,6e-05,5.21031]
[1779397547662,34.91,77715.08,1.4,-0.05208,6e-05,5.22613]
[1779397556909,34.91,77713.01,1.4,-0.05223,6e-05,5.23794]
[1779397561951,34.91,77711.9,1.4,-0.05231,6e-05,5.24422]
[1779397567987,34.92,77713.15,1.4,-0.05225,6e-05,5.23918]
[1779397573022,34.92,77712.06,1.4,-0.05233,6e-05,5.24541]
[1779397578057,34.92,77712.58,1.4,-0.05231,6e-05,5.24378]
[1779397583092,34.92,77712.96,1.4,-0.05229,6e-05,5.24283]
[1779397588128,34.93,77714.94,1.4,-0.05218,6e-05,5.2342]
[1779397593172,34.93,77720.24,1.4,-0.05183,6e-05,5.2051]
[1779397598204,34.93,77705.29,1.4,-0.05278,6e-05,5.27954]
[1779397603240,34.93,77701.52,1.4,-0.05302,6e-05,5.29878]
[1779397608275,34.94,77701.85,1.4,-0.05301,6e-05,5.29765]
[1779397620359,34.94,77700.43,1.4,-0.05311,6e-05,5.30533]
[1779397631437,34.94,77700.83,1.4,-0.05309,6e-05,5.30385]
[1779397636473,34.94,77711.22,1.4,-0.05244,6e-05,5.25295]
[1779397642394,34.94,77716.83,1.4,-0.0521,6e-05,5.22606]
[1779397647550,34.94,77714.94,1.4,-0.05223,6e-05,5.23632]
[1779397653592,34.95,77715.61,1.4,-0.05215,6e-05,5.22936]
[1779397658629,34.95,77715.69,1.4,-0.05216,6e-05,5.22968]
[1779397663670,34.95,77715.54,1.4,-0.05218,6e-05,5.2311]
[1779397669707,34.95,77716.73,1.4,-0.05211,6e-05,5.22612]
[1779397675218,34.95,77717.54,1.4,-0.05207,6e-05,5.22302]
[1779397680784,34.96,77718.08,1.4,-0.05205,6e-05,5.22109]
[1779397685818,34.96,77718.35,1.4,-0.05204,6e-05,5.22048]
[1779397690854,34.96,77716.47,1.4,-0.05217,6e-05,5.2303]
[1779397695888,34.96,77713.83,1.4,-0.05234,6e-05,5.24382]
[1779397700923,34.96,77714.12,1.4,-0.05232,6e-05,5.24283]
[1779397705958,34.96,77714.62,1.4,-0.0523,6e-05,5.24075]
[1779397712000,34.96,77716.19,1.4,-0.05217,6e-05,5.22905]
[1779397717044,34.96,77717.5,1.4,-0.05209,6e-05,5.22312]
[1779397722078,34.97,77718.03,1.4,-0.05206,6e-05,5.22113]
[1779397727113,34.97,77721.3,1.4,-0.05187,6e-05,5.20576]
[1779397734162,34.97,77720.78,1.4,-0.05191,6e-05,5.20914]
[1779397740204,34.97,77723.96,1.4,-0.05173,6e-05,5.19447]
[1779397745242,34.97,77730.08,1.4,-0.05136,6e-05,5.16561]
[1779397750275,34.98,77726.72,1.4,-0.05158,6e-05,5.18281]
[1779397755310,34.98,77725.77,1.4,-0.05165,6e-05,5.18823]
[1779397763365,34.98,77725.11,1.4,-0.0517,6e-05,5.19266]
[1779397768401,34.98,77734.51,1.4,-0.05114,6e-05,5.14807]
[1779397773435,34.99,77734.28,1.4,-0.05112,6e-05,5.14586]
[1779397778473,34.99,77732.83,1.4,-0.05123,6e-05,5.15403]
[1779397784515,34.99,77732.05,1.4,-0.05129,6e-05,5.15915]
[1779397789553,35.0,77729.82,1.4,-0.05144,6e-05,5.17102]
[1779397794585,35.0,77730.6,1.4,-0.05141,6e-05,5.16828]
[1779397799620,35.0,77732.19,1.4,-0.05132,6e-05,5.16169]
[1779397804659,35.01,77731.16,1.4,-0.0514,6e-05,5.16781]
[1779397809692,35.01,77730.89,1.4,-0.05143,6e-05,5.17024]
[1779397814726,35.01,77730.25,1.4,-0.05148,6e-05,5.17445]
[1779397819761,35.01,77730.25,1.4,-0.0515,6e-05,5.17553]
[1779397824797,35.02,77729.26,1.4,-0.05157,6e-05,5.18139]
[1779397829831,35.02,77732.02,1.4,-0.05142,6e-05,5.16906]
[1779397834868,35.02,77733.42,1.4,-0.0513,6e-05,5.15887]
[1779397839903,35.02,77737.14,1.4,-0.05109,6e-05,5.14201]
[1779397844938,35.03,77739.04,1.4,-0.05099,6e-05,5.13397]
[1779397849972,35.03,77739.31,1.4,-0.05098,6e-05,5.13382]
[1779397855013,35.03,77738.95,1.4,-0.05102,6e-05,5.13669]
[1779397860049,35.04,77740.49,1.4,-0.05094,6e-05,5.13036]
[1779397866088,35.04,77740.72,1.4,-0.05094,6e-05,5.13056]
[1779397871123,35.04,77743.01,1.4,-0.05082,6e-05,5.12067]
[1779397876159,35.05,77742.15,1.4,-0.05088,6e-05,5.12585]
[1779397878173,35.05,77730.42,1.4,-0.05161,6e-05,5.18295]
[1779397883214,35.05,77731.08,1.4,-0.05157,6e-05,5.18046]
[1779397889250,35.05,77723.37,1.4,-0.05206,6e-05,5.21826]
[1779397894284,35.05,77723.68,1.4,-0.052,6e-05,5.21253]
[1779397899319,35.05,77723.1,1.4,-0.05204,6e-05,5.21558]
[1779397904358,35.05,77723.54,1.4,-0.05201,6e-05,5.21367]
[1779397908388,35.05,77713.13,1.4,-0.05266,6e-05,5.26453]
[1779397913422,35.05,77711.58,1.4,-0.05276,6e-05,5.2719]
[1779397918459,35.05,77712.69,1.4,-0.05269,6e-05,5.26634]
[1779397925507,35.05,77713.17,1.4,-0.05265,6e-05,5.26382]
[1779397932556,35.05,77721.19,1.4,-0.05215,6e-05,5.22476]
[1779397937592,35.05,77720.91,1.4,-0.05217,6e-05,5.22633]
[1779397942626,35.05,77720.87,1.4,-0.05218,6e-05,5.22676]
[1779397947661,35.05,77720.37,1.4,-0.05221,6e-05,5.22942]
[1779397954710,35.05,77717.13,1.4,-0.05238,6e-05,5.24091]
[1779397959746,35.05,77716.46,1.4,-0.05242,6e-05,5.24427]
[1779397964780,35.05,77716.15,1.4,-0.05244,6e-05,5.24584]
[1779397969819,35.05,77716.32,1.4,-0.05243,6e-05,5.24502]
[1779397974854,35.05,77716.52,1.4,-0.05242,6e-05,5.24401]
[1779397980895,35.05,77711.99,1.4,-0.0527,6e-05,5.26595]
[1779397985931,35.05,77706.19,1.4,-0.05306,6e-05,5.29419]
[1779397990966,35.05,77700.85,1.4,-0.05339,6e-05,5.31998]
[1779397996001,35.05,77704.32,1.4,-0.05316,6e-05,5.30244]
[1779398001035,35.05,77705.48,1.4,-0.05309,6e-05,5.29641]
[1779398006070,35.05,77704.66,1.4,-0.05314,6e-05,5.3002]
[1779398011106,35.05,77701.56,1.4,-0.05329,6e-05,5.31064]
[1779398016140,35.05,77693.84,1.4,-0.05377,6e-05,5.3482]
[1779398025210,35.04,77694.55,1.4,-0.05371,6e-05,5.34364]
[1779398030239,35.04,77690.01,1.4,-0.05399,6e-05,5.36547]
[1779398035277,35.04,77688.18,1.4,-0.0541,6e-05,5.37371]
[1779398043330,35.04,77690.32,1.4,-0.05394,6e-05,5.3617]
[1779398048364,35.03,77694.16,1.4,-0.05369,6e-05,5.34183]
[1779398054406,35.03,77695.08,1.4,-0.05362,6e-05,5.33622]
[1779398059442,35.03,77700.41,1.4,-0.05327,6e-05,5.3094]
[1779398062463,35.03,77713.06,1.4,-0.05247,6e-05,5.247]
[1779398067500,35.03,77713.65,1.4,-0.05244,6e-05,5.2442]
[1779398072535,35.03,77711.48,1.4,-0.05253,6e-05,5.25038]
[1779398077570,35.03,77711.74,1.4,-0.05252,6e-05,5.24924]
[1779398083612,35.03,77711.07,1.4,-0.05256,6e-05,5.25268]
[1779398090661,35.03,77709.98,1.4,-0.05263,6e-05,5.25812]
[1779398096702,35.03,77705.39,1.4,-0.05292,6e-05,5.28069]
[1779398101738,35.03,77705.39,1.4,-0.05292,6e-05,5.28077]
[1779398106789,35.03,77713.38,1.4,-0.05242,6e-05,5.24179]
[1779398111808,35.03,77716.88,1.4,-0.05221,6e-05,5.22541]
[1779398118337,35.03,77715.13,1.4,-0.05233,6e-05,5.23474]
[1779398123897,35.04,77713.96,1.4,-0.05242,6e-05,5.24123]
[1779398128931,35.04,77713.28,1.4,-0.05247,6e-05,5.24518]
[1779398133967,35.04,77712.05,1.4,-0.05251,6e-05,5.2473]
[1779398141016,35.04,77711.89,1.4,-0.05253,6e-05,5.24898]
[1779398148548,35.04,77710.18,1.4,-0.05265,6e-05,5.25837]
[1779398154107,35.05,77709.77,1.4,-0.05268,6e-05,5.261]
[1779398159142,35.05,77708.83,1.4,-0.05275,6e-05,5.26622]
[1779398163170,35.05,77698.78,1.4,-0.05339,6e-05,5.31606]
[1779398168688,35.05,77700.34,1.4,-0.05329,6e-05,5.30853]
[1779398174247,35.05,77701.32,1.4,-0.05323,6e-05,5.30377]
[1779398180288,35.05,77701.51,1.4,-0.05322,6e-05,5.30296]
[1779398185325,35.05,77700.41,1.4,-0.05329,6e-05,5.30841]
[1779398190360,35.05,77700.84,1.4,-0.05326,6e-05,5.30629]
[1779398195395,35.05,77701.55,1.4,-0.05318,6e-05,5.29832]
[1779398200430,35.05,77701.38,1.4,-0.05319,6e-05,5.29927]
[1779398205465,35.05,77702.51,1.4,-0.05312,6e-05,5.29387]
[1779398210499,35.05,77697.22,1.4,-0.05346,6e-05,5.32003]
[1779398219569,35.05,77698.05,1.4,-0.0534,6e-05,5.31583]
[1779398224600,35.05,77698.06,1.4,-0.0534,6e-05,5.3157]
[1779398231650,35.05,77698.23,1.4,-0.05339,6e-05,5.31477]
[1779398236685,35.05,77703.65,1.4,-0.05305,6e-05,5.28813]
[1779398241719,35.05,77704.06,1.4,-0.05302,6e-05,5.28619]
[1779398246754,35.05,77703.06,1.4,-0.05309,6e-05,5.2911]
[1779398251789,35.05,77701.97,1.4,-0.05311,6e-05,5.29183]
[1779398256824,35.05,77703.02,1.4,-0.05305,6e-05,5.2866]
[1779398262867,35.05,77703.46,1.4,-0.05302,6e-05,5.28435]
[1779398267902,35.05,77703.72,1.4,-0.053,6e-05,5.28298]
[1779398273944,35.05,77707.2,1.4,-0.05278,6e-05,5.26585]
[1779398279468,35.05,77707.61,1.4,-0.05275,6e-05,5.26386]
[1779398286030,35.05,77705.56,1.4,-0.05288,6e-05,5.27382]
[1779398291065,35.05,77705.21,1.4,-0.0529,6e-05,5.27565]
[1779398297106,35.05,77703.53,1.4,-0.05302,6e-05,5.28486]
[1779398301135,35.05,77715.05,1.4,-0.0523,6e-05,5.22843]
[1779398306170,35.05,77713.94,1.4,-0.05237,6e-05,5.23417]
[1779398315233,35.05,77714.29,1.4,-0.05232,6e-05,5.22864]
[1779398321275,35.06,77716.58,1.4,-0.05218,6e-05,5.21805]
[1779398326311,35.06,77721.54,1.4,-0.05188,6e-05,5.19443]
[1779398331346,35.06,77721.6,1.4,-0.05189,6e-05,5.19475]
[1779398336382,35.06,77723.2,1.4,-0.05179,6e-05,5.18755]
[1779398341415,35.06,77726.54,1.4,-0.0516,6e-05,5.17199]
[1779398346451,35.06,77727.77,1.4,-0.05153,6e-05,5.16672]
[1779398352492,35.07,77719.28,1.4,-0.05206,6e-05,5.20854]
[1779398357527,35.07,77718.69,1.4,-0.0521,6e-05,5.21172]
[1779398362562,35.07,77716.05,1.4,-0.05227,6e-05,5.22483]
[1779398367597,35.07,77706.81,1.4,-0.05285,6e-05,5.27]
[1779398372633,35.07,77704.95,1.4,-0.05292,6e-05,5.2744]
[1779398379682,35.07,77704.55,1.4,-0.05294,6e-05,5.27606]
[1779398384716,35.07,77704.55,1.4,-0.05294,6e-05,5.27592]
[1779398389755,35.07,77704.31,1.4,-0.05296,6e-05,5.27708]
[1779398396803,35.07,77700.91,1.4,-0.05317,6e-05,5.29364]
[1779398403854,35.06,77697.9,1.4,-0.05335,6e-05,5.30814]
[1779398408889,35.06,77698.44,1.4,-0.05332,6e-05,5.30528]
[1779398413924,35.06,77700.98,1.4,-0.05316,6e-05,5.29267]
[1779398418958,35.06,77701.36,1.4,-0.05313,6e-05,5.29071]
[1779398423993,35.06,77700.32,1.4,-0.0532,6e-05,5.29573]
[1779398432051,35.06,77700.46,1.4,-0.05314,6e-05,5.2903]
[1779398439100,35.06,77701.11,1.4,-0.0531,6e-05,5.287]
[1779398446148,35.06,77701.05,1.4,-0.0531,6e-05,5.28719]
[1779398451184,35.06,77700.25,1.4,-0.05315,6e-05,5.29099]
[1779398458232,35.06,77700.78,1.4,-0.05312,6e-05,5.28825]
[1779398463753,35.06,77701.98,1.4,-0.05304,6e-05,5.28232]
[1779398470317,35.06,77702.52,1.4,-0.05301,6e-05,5.27973]
[1779398476359,35.06,77708.81,1.4,-0.05262,6e-05,5.24918]
[1779398481395,35.06,77704.77,1.4,-0.05287,6e-05,5.26922]
[1779398486429,35.06,77704.22,1.4,-0.05291,6e-05,5.27198]
[1779398491465,35.06,77700.65,1.4,-0.05309,6e-05,5.28491]
[1779398496499,35.06,77700.3,1.4,-0.05311,6e-05,5.28656]
[1779398502413,35.06,77700.29,1.4,-0.05311,6e-05,5.28656]
[1779398508585,35.06,77700.27,1.4,-0.05311,6e-05,5.28654]
[1779398514104,35.06,77700.32,1.4,-0.05311,6e-05,5.28624]
[1779398520668,35.06,77700.32,1.4,-0.05311,6e-05,5.28619]
[1779398525703,35.06,77703.82,1.4,-0.05289,6e-05,5.26898]
[1779398531744,35.06,77707.88,1.4,-0.05263,6e-05,5.24925]
[1779398537787,35.06,77708.26,1.4,-0.05261,6e-05,5.24766]
[1779398543829,35.06,77706.99,1.4,-0.05269,6e-05,5.25411]
[1779398549870,35.06,77707.34,1.4,-0.05268,6e-05,5.25259]
[1779398554911,35.06,77704.89,1.4,-0.05279,6e-05,5.2601]
[1779398559942,35.06,77699.82,1.4,-0.05311,6e-05,5.28487]
[1779398565984,35.06,77700.01,1.4,-0.05309,6e-05,5.28371]
[1779398574525,35.06,77702.29,1.4,-0.05295,6e-05,5.27238]
[1779398584595,35.06,77701.7,1.4,-0.05298,6e-05,5.27506]
[1779398591159,35.06,77701.76,1.4,-0.05297,6e-05,5.27457]
[1779398596194,35.06,77702.87,1.4,-0.0529,6e-05,5.26897]
[1779398601228,35.06,77703.36,1.4,-0.05287,6e-05,5.26642]
[1779398609770,35.06,77703.46,1.4,-0.05286,6e-05,5.26568]
[1779398617342,35.06,77703.4,1.4,-0.05282,6e-05,5.26121]
[1779398622378,35.06,77703.57,1.4,-0.05281,6e-05,5.26025]
[1779398629121,35.06,77703.4,1.4,-0.05282,6e-05,5.26098]
[1779398630918,35.06,77719.37,1.4,-0.05182,6e-05,5.18292]
[1779398639075,35.06,77719.63,1.4,-0.05181,6e-05,5.18217]
[1779398645545,35.06,77712.57,1.4,-0.05226,6e-05,5.21765]
[1779398651065,35.06,77707.38,1.4,-0.05259,6e-05,5.2434]
[1779398656620,35.07,77710.46,1.4,-0.0524,6e-05,5.22866]
[1779398661655,35.07,77710.75,1.4,-0.05239,6e-05,5.22768]
[1779398666690,35.07,77709.84,1.4,-0.05245,6e-05,5.23261]
[1779398672732,35.07,77709.64,1.4,-0.05243,6e-05,5.22969]
[1779398677766,35.07,77709.45,1.4,-0.05245,6e-05,5.23123]
[1779398682801,35.07,77708.6,1.4,-0.05251,6e-05,5.23602]
[1779398687836,35.07,77708.45,1.4,-0.05253,6e-05,5.2374]
[1779398693878,35.08,77707.48,1.4,-0.0526,6e-05,5.24292]
[1779398700296,35.08,77707.17,1.4,-0.05263,6e-05,5.24508]
[1779398700325,35.08,77706.83,1.4,-0.05265,6e-05,5.247]
[1779398701777,35.08,77706.74,1.4,-0.05266,6e-05,5.24744]
[1779398706341,35.08,77696.39,1.4,-0.05331,6e-05,5.29852]
[1779398706350,35.08,77696.56,1.4,-0.0533,6e-05,5.29775]
[1779398711485,35.08,77696.56,1.4,-0.05331,6e-05,5.2979]
[1779398721084,35.08,77698.61,1.4,-0.05318,6e-05,5.28801]
[1779398728137,35.08,77700.62,1.4,-0.05305,6e-05,5.27819]
[1779398737201,35.08,77701.39,1.4,-0.05296,6e-05,5.26992]
[1779398744716,35.08,77702.09,1.4,-0.05292,6e-05,5.2665]
[1779398750294,35.08,77702.39,1.4,-0.0529,6e-05,5.26503]
[1779398755793,35.08,77702.79,1.4,-0.05288,6e-05,5.26304]
[1779398761370,35.08,77702.44,1.4,-0.0529,6e-05,5.2647]
[1779398768419,35.08,77707.43,1.4,-0.05259,6e-05,5.24049]
[1779398774461,35.08,77705.81,1.4,-0.05269,6e-05,5.24872]
[1779398779496,35.08,77705.49,1.4,-0.05272,6e-05,5.25055]
[1779398784531,35.08,77704.9,1.4,-0.05276,6e-05,5.25374]
[1779398789567,35.08,77705.2,1.4,-0.05274,6e-05,5.2526]
[1779398796075,35.09,77705.01,1.4,-0.05272,6e-05,5.24945]
[1779398801651,35.09,77709.72,1.4,-0.05243,6e-05,5.22697]
[1779398804671,35.09,77699.56,1.4,-0.05307,6e-05,5.27696]
[1779398809714,35.09,77695.45,1.4,-0.05333,6e-05,5.29729]
[1779398816216,35.09,77697.34,1.4,-0.05321,6e-05,5.28798]
[1779398821797,35.09,77698.26,1.4,-0.05315,6e-05,5.28345]
[1779398826832,35.09,77699.28,1.4,-0.05309,6e-05,5.27852]
[1779398831866,35.09,77700.46,1.4,-0.05302,6e-05,5.27284]
[1779398836902,35.09,77700.71,1.4,-0.053,6e-05,5.27177]
[1779398841938,35.09,77707.69,1.4,-0.05257,6e-05,5.23782]
[1779398846972,35.09,77710.84,1.4,-0.05238,6e-05,5.22295]
[1779398852357,35.09,77711.3,1.4,-0.05231,6e-05,5.21665]
[1779398858052,35.09,77710.82,1.4,-0.05235,6e-05,5.21985]
[1779398863085,35.1,77704.0,1.4,-0.05279,6e-05,5.25378]
[1779398868121,35.1,77704.21,1.4,-0.05278,6e-05,5.25309]
[1779398876636,35.1,77704.22,1.4,-0.05279,6e-05,5.25357]
[1779398883231,35.1,77704.89,1.4,-0.05275,6e-05,5.25067]
[1779398888260,35.1,77704.82,1.4,-0.05276,6e-05,5.25126]
[1779398893297,35.1,77700.06,1.4,-0.05306,6e-05,5.27472]
[1779398899370,35.1,77700.23,1.4,-0.05305,6e-05,5.27394]
[1779398906847,35.1,77698.09,1.4,-0.05319,6e-05,5.28464]
[1779398913437,35.1,77698.07,1.4,-0.05315,6e-05,5.28032]
[1779398918471,35.1,77698.84,1.4,-0.0531,6e-05,5.27673]
[1779398924514,35.1,77698.89,1.4,-0.0531,6e-05,5.27672]
[1779398927540,35.1,77721.05,1.4,-0.05172,6e-05,5.16889]
[1779398928140,35.1,77721.05,1.4,-0.05172,6e-05,5.16889]
[1779398928229,35.1,77721.05,1.4,-0.05172,6e-05,5.16889]
[1779398928542,35.1,77722.46,1.4,-0.05163,6e-05,5.1616]
[1779398933576,35.1,77724.36,1.4,-0.05148,6e-05,5.15037]
[1779398936344,35.1,77724.36,1.4,-0.05148,6e-05,5.15037]
[1779398936399,35.09,77723.94,1.4,-0.0515,6e-05,5.15142]
[1779398941634,35.1,77724.72,1.4,-0.05146,6e-05,5.14871]
[1779398947138,35.1,77725.73,1.4,-0.05141,6e-05,5.1448]
[1779398952711,35.1,77723.8,1.4,-0.05155,6e-05,5.15527]
[1779398958215,35.1,77724.14,1.4,-0.05154,6e-05,5.15448]
[1779398963787,35.11,77728.11,1.4,-0.0513,6e-05,5.13632]
[1779398968823,35.11,77726.81,1.4,-0.0514,6e-05,5.14353]
[1779398973859,35.11,77727.95,1.4,-0.0513,6e-05,5.13443]
[1779398979900,35.11,77727.58,1.4,-0.05133,6e-05,5.13731]
[1779398984935,35.12,77724.99,1.4,-0.0515,6e-05,5.15066]
[1779398989970,35.12,77724.02,1.4,-0.05157,6e-05,5.15608]
[1779398995461,35.12,77722.82,1.4,-0.05165,6e-05,5.16241]
[1779398996065,35.12,77728.11,1.4,-0.05133,6e-05,5.13695]
[1779398996086,35.12,77749.34,1.4,-0.05004,6e-05,5.03524]
[1779398998430,35.12,77749.34,1.4,-0.05004,6e-05,5.0354]
[1779398998503,35.12,77750.97,1.4,-0.04993,6e-05,5.02691]
[1779399002843,35.12,77751.28,1.4,-0.04992,6e-05,5.02576]
[1779399002927,35.12,77751.28,1.4,-0.04992,6e-05,5.02576]
[1779399003064,35.12,77751.39,1.4,-0.04992,6e-05,5.02558]
[1779399006147,35.12,77751.24,1.4,-0.04992,6e-05,5.02558]
[1779399006239,35.12,77751.24,1.4,-0.04992,6e-05,5.02558]
[1779399006334,35.12,77752.09,1.4,-0.04987,6e-05,5.02187]
[1779399006755,35.12,77752.09,1.4,-0.04987,6e-05,5.02187]
[1779399007092,35.12,77752.09,1.4,-0.04987,6e-05,5.02222]
[1779399010224,35.12,77752.71,1.4,-0.04984,6e-05,5.01995]
[1779399010319,35.12,77753.18,1.4,-0.04982,6e-05,5.01806]
[1779399017162,35.13,77753.3,1.4,-0.04984,6e-05,5.01989]
[1779399023206,35.13,77752.12,1.4,-0.04994,6e-05,5.02747]
[1779399028240,35.14,77742.79,1.4,-0.05052,6e-05,5.0735]
[1779399033274,35.14,77740.84,1.4,-0.05061,6e-05,5.07957]
[1779399038784,35.14,77734.44,1.4,-0.05102,6e-05,5.11156]
[1779399044352,35.15,77733.36,1.4,-0.0511,6e-05,5.11778]
[1779399053415,35.15,77732.12,1.4,-0.0512,6e-05,5.12564]
[1779399058925,35.16,77730.43,1.4,-0.05132,6e-05,5.13504]
[1779399065497,35.16,77730.43,1.4,-0.05133,6e-05,5.13649]
[1779399075569,35.16,77728.46,1.4,-0.05148,6e-05,5.14808]
[1779399082619,35.17,77727.54,1.4,-0.05156,6e-05,5.15396]
[1779399087654,35.17,77726.93,1.4,-0.05161,6e-05,5.15791]
[1779399097760,35.17,77726.76,1.4,-0.05162,6e-05,5.15929]
[1779399098538,35.17,77726.76,1.4,-0.05162,6e-05,5.15929]
[1779399098732,35.18,77726.35,1.4,-0.05163,6e-05,5.15809]
[1779399102760,35.18,77716.3,1.4,-0.05226,6e-05,5.20742]
[1779399103892,35.18,77716.3,1.4,-0.05226,6e-05,5.20742]
[1779399104635,35.18,77716.3,1.4,-0.05226,6e-05,5.20742]
[1779399104711,35.18,77715.61,1.4,-0.0523,6e-05,5.21098]
[1779399117864,35.18,77714.4,1.4,-0.05239,6e-05,5.21813]
[1779399127934,35.18,77711.58,1.4,-0.05258,6e-05,5.23277]
[1779399132972,35.18,77702.86,1.4,-0.05313,6e-05,5.27572]
[1779399139014,35.19,77702.24,1.4,-0.05317,6e-05,5.27891]
[1779399150094,35.19,77701.63,1.4,-0.05321,6e-05,5.28207]
[1779399155130,35.19,77692.94,1.4,-0.05372,6e-05,5.32022]
[1779399162671,35.18,77696.32,1.4,-0.05351,6e-05,5.30335]
[1779399170233,35.18,77697.05,1.4,-0.05346,6e-05,5.29968]
[1779399175268,35.18,77697.03,1.4,-0.05346,6e-05,5.29976]
[1779399180304,35.18,77696.56,1.4,-0.05349,6e-05,5.30206]
[1779399185339,35.18,77694.17,1.4,-0.05364,6e-05,5.31373]
[1779399191380,35.18,77694.34,1.4,-0.05363,6e-05,5.31279]
[1779399196415,35.18,77694.58,1.4,-0.05361,6e-05,5.31155]
[1779399202458,35.18,77692.88,1.4,-0.05372,6e-05,5.31983]
[1779399208499,35.18,77698.73,1.4,-0.05335,6e-05,5.29108]
[1779399214543,35.18,77699.02,1.4,-0.05329,6e-05,5.28524]
[1779399219576,35.18,77699.42,1.4,-0.05327,6e-05,5.28344]
[1779399225620,35.19,77699.28,1.4,-0.05328,6e-05,5.28438]
[1779399230663,35.19,77701.11,1.4,-0.05317,6e-05,5.27562]
[1779399232075,35.19,77702.05,1.4,-0.05311,6e-05,5.27114]
[1779399232672,35.19,77702.48,1.4,-0.05308,6e-05,5.2691]
[1779399238121,35.19,77708.22,1.4,-0.05273,6e-05,5.24139]
[1779399243754,35.19,77712.78,1.4,-0.05245,6e-05,5.21982]
[1779399249796,35.19,77716.16,1.4,-0.05224,6e-05,5.20394]
[1779399254800,35.19,77717.24,1.4,-0.05218,6e-05,5.19899]
[1779399256636,35.19,77718.96,1.4,-0.05208,6e-05,5.19093]
[1779399256843,35.19,77718.95,1.4,-0.05208,6e-05,5.19107]
[1779399261879,35.19,77718.34,1.4,-0.05212,6e-05,5.1944]
[1779399267598,35.19,77719.97,1.4,-0.05202,6e-05,5.18672]
[1779399269012,35.19,77723.36,1.4,-0.05182,6e-05,5.17059]
[1779399269068,35.19,77722.28,1.4,-0.05189,6e-05,5.17592]
[1779399274970,35.2,77721.23,1.4,-0.05192,6e-05,5.17704]
[1779399280014,35.2,77729.6,1.4,-0.05141,6e-05,5.13713]
[1779399285041,35.2,77727.84,1.4,-0.05153,6e-05,5.14646]
[1779399288913,35.2,77726.87,1.4,-0.05159,6e-05,5.15146]
[1779399289469,35.2,77726.09,1.4,-0.05164,6e-05,5.15554]
[1779399289522,35.2,77726.3,1.4,-0.05163,6e-05,5.15453]
[1779399295111,35.2,77722.38,1.4,-0.05188,6e-05,5.17438]
[1779399300146,35.21,77723.22,1.4,-0.05184,6e-05,5.17102]
[1779399301842,35.21,77723.22,1.4,-0.05184,6e-05,5.17102]
[1779399301886,35.21,77723.22,1.4,-0.05184,6e-05,5.17102]
[1779399301942,35.21,77722.92,1.4,-0.05186,6e-05,5.17274]
[1779399303843,35.21,77722.92,1.4,-0.05186,6e-05,5.17274]
[1779399303915,35.21,77722.92,1.4,-0.05186,6e-05,5.17274]
[1779399303933,35.21,77722.53,1.4,-0.05189,6e-05,5.1749]
[1779399305719,35.21,77722.53,1.4,-0.05189,6e-05,5.1749]
[1779399305733,35.21,77722.53,1.4,-0.05189,6e-05,5.1749]
[1779399305819,35.21,77722.13,1.4,-0.05192,6e-05,5.1771]
[1779399311223,35.21,77730.21,1.4,-0.05143,6e-05,5.13872]
[1779399316258,35.21,77735.74,1.4,-0.0511,6e-05,5.11312]
[1779399321293,35.22,77737.27,1.4,-0.05102,6e-05,5.10686]
[1779399326328,35.22,77738.6,1.4,-0.05095,6e-05,5.10158]
[1779399331362,35.22,77739.21,1.4,-0.05089,6e-05,5.0952]
[1779399337405,35.22,77739.6,1.4,-0.05088,6e-05,5.09456]
[1779399342438,35.23,77739.98,1.4,-0.05087,6e-05,5.09373]
[1779399347476,35.23,77739.98,1.4,-0.05088,6e-05,5.09469]
[1779399352509,35.23,77740.32,1.4,-0.05087,6e-05,5.09397]
[1779399353794,35.23,77716.35,1.4,-0.05235,6e-05,5.20981]
[1779399355167,35.23,77716.48,1.4,-0.05234,6e-05,5.20936]
[1779399355188,35.23,77716.48,1.4,-0.05234,6e-05,5.20936]
[1779399355531,35.23,77708.6,1.4,-0.05284,6e-05,5.24773]
[1779399360565,35.23,77710.83,1.4,-0.05269,6e-05,5.23664]
[1779399361353,35.23,77710.83,1.4,-0.05269,6e-05,5.23664]
[1779399361573,35.23,77710.74,1.4,-0.0527,6e-05,5.23706]
[1779399366607,35.23,77711.06,1.4,-0.05268,6e-05,5.23548]
[1779399371642,35.23,77714.62,1.4,-0.05246,6e-05,5.21825]
[1779399376678,35.23,77717.86,1.4,-0.05226,6e-05,5.20286]
[1779399381712,35.23,77719.63,1.4,-0.05216,6e-05,5.19485]
[1779399388761,35.24,77722.8,1.4,-0.05197,6e-05,5.18044]
[1779399393799,35.24,77722.43,1.4,-0.05196,6e-05,5.17838]
[1779399398832,35.24,77724.17,1.4,-0.05186,6e-05,5.17064]
[1779399403866,35.24,77726.62,1.4,-0.05172,6e-05,5.15957]
[1779399409908,35.24,77728.62,1.4,-0.05161,6e-05,5.1507]
[1779399414943,35.25,77731.31,1.4,-0.05145,6e-05,5.13838]
[1779399420986,35.25,77733.18,1.4,-0.05135,6e-05,5.13016]
[1779399426021,35.25,77726.67,1.4,-0.05175,6e-05,5.1621]
[1779399430049,35.25,77713.01,1.4,-0.05261,6e-05,5.22848]
[1779399435084,35.25,77711.11,1.4,-0.05272,6e-05,5.23752]
[1779399440118,35.25,77709.21,1.4,-0.05284,6e-05,5.24654]
[1779399446160,35.25,77708.92,1.4,-0.05285,6e-05,5.24768]
[1779399453210,35.25,77706.09,1.4,-0.05299,6e-05,5.25664]
[1779399459251,35.25,77707.27,1.4,-0.05291,6e-05,5.25062]
[1779399464794,35.25,77707.77,1.4,-0.05287,6e-05,5.24799]
[1779399472342,35.25,77711.03,1.4,-0.05267,6e-05,5.2319]
[1779399478389,35.25,77710.33,1.4,-0.05271,6e-05,5.23518]
[1779399483424,35.24,77710.6,1.4,-0.05269,6e-05,5.23373]
[1779399488459,35.24,77713.44,1.4,-0.05251,6e-05,5.21982]
[1779399493496,35.24,77712.43,1.4,-0.05257,6e-05,5.22464]
[1779399498529,35.24,77712.49,1.4,-0.05257,6e-05,5.22416]
[1779399505079,35.24,77710.07,1.4,-0.05271,6e-05,5.2356]
[1779399510613,35.24,77711.37,1.4,-0.05263,6e-05,5.22897]
[1779399515650,35.24,77712.24,1.4,-0.05253,6e-05,5.21993]
[1779399520685,35.24,77712.36,1.4,-0.05252,6e-05,5.21908]
[1779399526726,35.24,77710.28,1.4,-0.05264,6e-05,5.22881]
[1779399531761,35.24,77712.14,1.4,-0.05252,6e-05,5.21935]
[1779399536797,35.24,77711.56,1.4,-0.05255,6e-05,5.22182]
[1779399542839,35.24,77711.7,1.4,-0.05254,6e-05,5.2208]
[1779399551901,35.24,77711.59,1.4,-0.05254,6e-05,5.22098]
[1779399557943,35.24,77711.78,1.4,-0.05253,6e-05,5.21992]
[1779399562979,35.24,77712.01,1.4,-0.05252,6e-05,5.21874]
[1779399572042,35.24,77711.8,1.4,-0.05249,6e-05,5.21517]
[1779399577077,35.24,77712.04,1.4,-0.05247,6e-05,5.21405]
[1779399583121,35.24,77712.01,1.4,-0.05247,6e-05,5.2143]
[1779399588154,35.24,77712.01,1.4,-0.05248,6e-05,5.21439]
[1779399596212,35.24,77709.14,1.4,-0.05266,6e-05,5.22838]
[1779399601252,35.24,77711.88,1.4,-0.05249,6e-05,5.21515]
[1779399601407,35.24,77711.88,1.4,-0.05249,6e-05,5.21515]
[1779399601500,35.24,77711.88,1.4,-0.05249,6e-05,5.21515]
[1779399602223,35.24,77711.88,1.4,-0.05249,6e-05,5.21515]
[1779399602258,35.24,77709.8,1.4,-0.05262,6e-05,5.22528]
[1779399607469,35.24,77702.01,1.4,-0.0531,6e-05,5.26318]
[1779399607765,35.24,77702.01,1.4,-0.0531,6e-05,5.26318]
[1779399607849,35.24,77699.97,1.4,-0.05323,6e-05,5.27307]
[1779399613335,35.23,77698.76,1.4,-0.0533,6e-05,5.27854]
[1779399618370,35.23,77697.01,1.4,-0.05341,6e-05,5.28663]
[1779399623406,35.23,77696.93,1.4,-0.05341,6e-05,5.28647]
[1779399628440,35.23,77693.65,1.4,-0.05361,6e-05,5.30197]
[1779399633477,35.23,77684.42,1.4,-0.05414,6e-05,5.34205]
[1779399638512,35.23,77678.96,1.4,-0.05448,6e-05,5.36818]
[1779399643547,35.22,77674.41,1.4,-0.05477,6e-05,5.38986]
[1779399648583,35.22,77668.15,1.4,-0.05516,7e-05,5.42006]
[1779399653619,35.22,77665.54,1.4,-0.05532,7e-05,5.43202]
[1779399658652,35.22,77656.97,1.4,-0.05586,7e-05,5.47373]
[1779399664707,35.21,77657.65,1.4,-0.0558,7e-05,5.4687]
[1779399671754,35.21,77648.75,1.4,-0.05636,7e-05,5.51125]
[1779399676790,35.2,77643.77,1.4,-0.05666,7e-05,5.53459]
[1779399681823,35.2,77645.1,1.4,-0.05655,7e-05,5.52606]
[1779399688872,35.19,77645.98,1.4,-0.05646,7e-05,5.51919]
[1779399693908,35.19,77647.33,1.4,-0.05631,7e-05,5.50607]
[1779399700956,35.18,77648.01,1.4,-0.05623,7e-05,5.50045]
[1779399706492,35.18,77648.0,1.4,-0.05621,7e-05,5.49866]
[1779399712037,35.17,77655.02,1.4,-0.05573,7e-05,5.46195]
[1779399718078,35.17,77656.51,1.4,-0.05561,7e-05,5.45311]
[1779399724618,35.16,77655.7,1.4,-0.05565,7e-05,5.45562]
[1779399730166,35.16,77655.38,1.4,-0.05565,7e-05,5.45592]
[1779399735198,35.16,77655.06,1.4,-0.05566,7e-05,5.45647]
[1779399740234,35.16,77654.85,1.4,-0.05566,7e-05,5.4565]
[1779399745272,35.15,77654.64,1.4,-0.05566,7e-05,5.45654]
[1779399752321,35.15,77654.12,1.4,-0.05563,7e-05,5.45311]
[1779399757355,35.15,77653.28,1.4,-0.05567,7e-05,5.45631]
[1779399762391,35.14,77652.58,1.4,-0.05571,7e-05,5.4587]
[1779399767426,35.14,77651.5,1.4,-0.05576,7e-05,5.46292]
[1779399772461,35.14,77651.13,1.4,-0.05577,7e-05,5.4635]
[1779399780517,35.13,77651.11,1.4,-0.05574,7e-05,5.46153]
[1779399785552,35.13,77651.17,1.4,-0.05572,7e-05,5.45994]
[1779399791595,35.12,77649.37,1.4,-0.05582,7e-05,5.46738]
[1779399796634,35.12,77638.64,1.4,-0.05651,7e-05,5.52002]
[1779399801742,35.12,77637.99,1.4,-0.05654,7e-05,5.52217]
[1779399807715,35.11,77646.4,1.4,-0.05594,7e-05,5.47667]
[1779399812750,35.11,77650.16,1.4,-0.05563,7e-05,5.4516]
[1779399817785,35.1,77651.97,1.4,-0.0555,7e-05,5.44109]
[1779399822820,35.1,77652.61,1.4,-0.05544,7e-05,5.43648]
[1779399827854,35.1,77654.81,1.4,-0.05527,7e-05,5.42409]
[1779399832999,35.09,77646.9,1.4,-0.05578,7e-05,5.46264]
[1779399838931,35.09,77644.02,1.4,-0.05594,7e-05,5.47463]
[1779399842959,35.08,77654.97,1.4,-0.0552,7e-05,5.41815]
[1779399848017,35.08,77659.29,1.4,-0.0549,7e-05,5.39504]
[1779399852545,35.07,77670.38,1.4,-0.05416,6e-05,5.33844]
[1779399858079,35.07,77674.33,1.4,-0.05389,6e-05,5.31804]
[1779399865127,35.07,77670.32,1.4,-0.05414,6e-05,5.33684]
[1779399870162,35.07,77667.25,1.4,-0.05433,6e-05,5.35137]
[1779399875197,35.07,77664.09,1.4,-0.05448,6e-05,5.36167]
[1779399880233,35.06,77662.84,1.4,-0.05455,6e-05,5.36715]
[1779399885267,35.06,77659.75,1.4,-0.05474,7e-05,5.38181]
[1779399891309,35.06,77659.81,1.4,-0.05473,7e-05,5.38063]
[1779399896344,35.06,77656.65,1.4,-0.05492,7e-05,5.39572]
[1779399902387,35.06,77652.97,1.4,-0.05515,7e-05,5.41319]
[1779399908428,35.05,77648.18,1.4,-0.05545,7e-05,5.43582]
[1779399913466,35.05,77648.78,1.4,-0.0554,7e-05,5.43172]
[1779399918499,35.05,77650.83,1.4,-0.05525,7e-05,5.42033]
[1779399924542,35.04,77649.51,1.4,-0.05531,7e-05,5.4255]
[1779399929578,35.04,77650.5,1.4,-0.05523,7e-05,5.4193]
[1779399934615,35.04,77651.85,1.4,-0.05509,7e-05,5.40659]
[1779399939648,35.03,77651.87,1.4,-0.05507,7e-05,5.4052]
[1779399944683,35.03,77650.33,1.4,-0.05515,7e-05,5.41157]
[1779399949719,35.03,77650.36,1.4,-0.05513,7e-05,5.41003]
[1779399958782,35.02,77650.77,1.4,-0.05507,7e-05,5.40552]
[1779399967845,35.01,77650.74,1.4,-0.05504,7e-05,5.40323]
[1779399973360,35.01,77651.11,1.4,-0.055,7e-05,5.40003]
[1779399978921,35.01,77650.75,1.4,-0.055,7e-05,5.40023]
[1779399983958,35.0,77649.39,1.4,-0.05508,7e-05,5.40568]
[1779399988991,35.0,77649.53,1.4,-0.05505,7e-05,5.40358]
[1779399994027,34.99,77651.87,1.4,-0.05484,7e-05,5.38592]
[1779400000070,34.99,77654.7,1.4,-0.05463,7e-05,5.37033]
[1779400005104,34.99,77655.91,1.4,-0.05454,7e-05,5.36311]
[1779400010140,34.99,77656.51,1.4,-0.05448,7e-05,5.35895]
[1779400017189,34.98,77655.38,1.4,-0.05454,7e-05,5.36299]
[1779400022223,34.98,77654.78,1.4,-0.05456,7e-05,5.36489]
[1779400028265,34.97,77654.89,1.4,-0.05454,7e-05,5.36307]
[1779400033780,34.97,77653.76,1.4,-0.0546,7e-05,5.36749]
[1779400039342,34.97,77653.32,1.4,-0.05461,7e-05,5.36863]
[1779400044378,34.97,77650.99,1.4,-0.05475,7e-05,5.37916]
[1779400049413,34.96,77651.17,1.4,-0.05472,7e-05,5.37704]
[1779400054449,34.96,77650.18,1.4,-0.05473,7e-05,5.37622]
[1779400060490,34.96,77644.47,1.4,-0.05508,7e-05,5.40339]
[1779400065524,34.95,77637.78,1.4,-0.05551,7e-05,5.43568]
[1779400070559,34.95,77630.42,1.4,-0.05598,7e-05,5.47135]
[1779400075601,34.94,77627.16,1.4,-0.05617,7e-05,5.48586]
[1779400080630,34.94,77625.46,1.4,-0.05626,7e-05,5.49275]
[1779400085664,34.93,77617.92,1.4,-0.05674,7e-05,5.52923]
[1779400091707,34.93,77611.71,1.4,-0.05713,7e-05,5.55842]
[1779400094728,34.93,77595.18,1.4,-0.05824,7e-05,5.64239]
[1779400099765,34.93,77590.84,1.4,-0.05854,7e-05,5.6648]
[1779400104799,34.92,77598.94,1.4,-0.05797,7e-05,5.62203]
[1779400109833,34.92,77594.01,1.4,-0.05828,7e-05,5.64481]
[1779400114868,34.91,77592.63,1.4,-0.05829,7e-05,5.64467]
[1779400121918,34.9,77592.89,1.4,-0.05823,7e-05,5.63992]
[1779400127439,34.9,77589.95,1.4,-0.0584,7e-05,5.65276]
[1779400132996,34.89,77589.38,1.4,-0.0584,7e-05,5.65296]
[1779400138030,34.88,77588.24,1.4,-0.05845,7e-05,5.65659]
[1779400144074,34.88,77585.25,1.4,-0.05862,7e-05,5.66934]
[1779400151122,34.87,77585.14,1.4,-0.05859,7e-05,5.66668]
[1779400156158,34.86,77584.69,1.4,-0.05859,7e-05,5.66671]
[1779400161192,34.86,77583.95,1.4,-0.05861,7e-05,5.66827]
[1779400167721,34.85,77584.05,1.4,-0.05856,7e-05,5.66456]
[1779400177790,34.84,77583.65,1.4,-0.05849,7e-05,5.65739]
[1779400183347,34.83,77582.81,1.4,-0.05852,7e-05,5.65951]
[1779400188381,34.83,77582.07,1.4,-0.05854,7e-05,5.66159]
[1779400193416,34.82,77581.35,1.4,-0.05857,7e-05,5.66347]
[1779400198452,34.82,77580.95,1.4,-0.05857,7e-05,5.66369]
[1779400204493,34.82,77580.2,1.4,-0.05863,7e-05,5.66814]
[1779400210535,34.82,77586.69,1.4,-0.05819,7e-05,5.63503]
[1779400217584,34.81,77589.72,1.4,-0.05793,7e-05,5.61573]
[1779400224636,34.8,77592.77,1.4,-0.05768,7e-05,5.59636]
[1779400229671,34.79,77596.1,1.4,-0.05742,7e-05,5.57664]
[1779400234710,34.79,77596.24,1.4,-0.05733,7e-05,5.56868]
[1779400239742,34.78,77593.11,1.4,-0.05751,7e-05,5.58229]
[1779400244784,34.77,77591.09,1.4,-0.05761,7e-05,5.5897]
[1779400249818,34.77,77588.87,1.4,-0.05773,7e-05,5.59867]
[1779400256871,34.76,77588.34,1.4,-0.05772,7e-05,5.59796]
[1779400261905,34.75,77597.09,1.4,-0.0571,7e-05,5.55095]
[1779400265932,34.75,77608.49,1.4,-0.0563,7e-05,5.49076]
[1779400270967,34.75,77614.68,1.4,-0.05587,7e-05,5.45803]
[1779400276002,34.74,77617.0,1.4,-0.0557,7e-05,5.44509]
[1779400281038,34.74,77616.78,1.4,-0.0557,7e-05,5.44511]
[1779400286073,34.74,77618.57,1.4,-0.05557,7e-05,5.43497]
[1779400291108,34.74,77618.61,1.4,-0.05551,7e-05,5.42909]
[1779400296143,34.73,77619.84,1.4,-0.05541,7e-05,5.42187]
[1779400301177,34.73,77619.57,1.4,-0.05542,7e-05,5.4223]
[1779400306213,34.73,77619.93,1.4,-0.05538,7e-05,5.41956]
[1779400311248,34.73,77617.95,1.4,-0.0555,7e-05,5.4287]
[1779400316283,34.72,77619.61,1.4,-0.05538,7e-05,5.41935]
[1779400321317,34.72,77621.86,1.4,-0.05522,7e-05,5.40706]
[1779400326352,34.72,77623.3,1.4,-0.05511,7e-05,5.39887]
[1779400331388,34.72,77629.29,1.4,-0.05471,7e-05,5.36772]
[1779400338926,34.71,77633.38,1.4,-0.05442,7e-05,5.34565]
[1779400345486,34.71,77634.21,1.4,-0.05435,7e-05,5.34036]
[1779400351527,34.71,77636.14,1.4,-0.05417,7e-05,5.32494]
[1779400356563,34.7,77638.16,1.4,-0.05402,7e-05,5.31389]
[1779400361601,34.7,77638.98,1.4,-0.05396,7e-05,5.30887]
[1779400366635,34.7,77639.88,1.4,-0.05389,7e-05,5.30345]
[1779400371674,34.7,77649.11,1.4,-0.05328,6e-05,5.25648]
[1779400376708,34.7,77652.38,1.4,-0.05306,6e-05,5.23992]
[1779400381744,34.7,77651.83,1.4,-0.0531,6e-05,5.24253]
[1779400386781,34.7,77652.54,1.4,-0.05305,6e-05,5.23897]
[1779400392821,34.7,77652.06,1.4,-0.05308,6e-05,5.24148]
[1779400398862,34.7,77651.02,1.4,-0.05315,6e-05,5.24684]
[1779400404904,34.7,77650.61,1.4,-0.05318,6e-05,5.24918]
[1779400409941,34.7,77650.95,1.4,-0.05316,6e-05,5.24776]
[1779400414977,34.7,77650.74,1.4,-0.05314,6e-05,5.2445]
[1779400423032,34.7,77650.57,1.4,-0.05316,6e-05,5.24602]
[1779400428045,34.7,77651.19,1.4,-0.05312,6e-05,5.24326]
[1779400437130,34.7,77650.2,1.4,-0.0532,6e-05,5.24901]
[1779400442165,34.71,77650.24,1.4,-0.0532,6e-05,5.24926]
[1779400447200,34.71,77655.16,1.4,-0.05289,6e-05,5.22533]
[1779400452235,34.71,77656.36,1.4,-0.05282,6e-05,5.21998]
[1779400457269,34.71,77657.77,1.4,-0.05274,6e-05,5.2136]
[1779400462304,34.71,77658.69,1.4,-0.05269,6e-05,5.20965]
[1779400467340,34.71,77659.83,1.4,-0.05262,6e-05,5.20461]
[1779400472454,34.71,77659.66,1.4,-0.0526,6e-05,5.20137]
[1779400478420,34.72,77660.34,1.4,-0.05256,6e-05,5.19888]
[1779400483455,34.72,77660.59,1.4,-0.05256,6e-05,5.19824]
[1779400488489,34.72,77663.17,1.4,-0.0524,6e-05,5.18613]
[1779400493526,34.72,77662.51,1.4,-0.05245,6e-05,5.19001]
[1779400498561,34.72,77662.55,1.4,-0.05245,6e-05,5.1904]
[1779400504603,34.72,77662.48,1.4,-0.05247,6e-05,5.19142]
[1779400510153,34.73,77662.69,1.4,-0.05246,6e-05,5.19104]
[1779400515680,34.73,77662.88,1.4,-0.05246,6e-05,5.19064]
[1779400520714,34.73,77663.21,1.4,-0.05244,6e-05,5.18955]
[1779400525751,34.73,77663.33,1.4,-0.05244,6e-05,5.18951]
[1779400532799,34.73,77662.99,1.4,-0.05243,6e-05,5.18735]
[1779400538842,34.73,77662.8,1.4,-0.05245,6e-05,5.18893]
[1779400544883,34.74,77662.75,1.4,-0.05246,6e-05,5.1898]
[1779400549918,34.74,77662.8,1.4,-0.05247,6e-05,5.19007]
[1779400554953,34.74,77662.69,1.4,-0.05248,6e-05,5.19113]
[1779400560995,34.74,77662.95,1.4,-0.05247,6e-05,5.19046]
[1779400566032,34.74,77656.07,1.4,-0.05292,6e-05,5.22484]
[1779400571067,34.74,77654.72,1.4,-0.053,6e-05,5.23173]
[1779400573082,34.74,77643.77,1.4,-0.05371,6e-05,5.28627]
[1779400578117,34.74,77637.86,1.4,-0.05409,7e-05,5.31525]
[1779400584160,34.74,77629.22,1.4,-0.05465,7e-05,5.35778]
[1779400589197,34.74,77624.88,1.4,-0.05492,7e-05,5.37876]
[1779400594232,34.73,77621.31,1.4,-0.0551,7e-05,5.39142]
[1779400599267,34.73,77618.05,1.4,-0.05531,7e-05,5.40677]
[1779400610861,34.73,77615.84,1.4,-0.05542,7e-05,5.41582]
[1779400620930,34.72,77613.38,1.4,-0.05556,7e-05,5.42633]
[1779400628501,34.72,77611.7,1.4,-0.05565,7e-05,5.43327]
[1779400633536,34.71,77609.93,1.4,-0.05576,7e-05,5.44126]
[1779400641074,34.71,77609.52,1.4,-0.05577,7e-05,5.44191]
[1779400646281,34.71,77609.52,1.4,-0.05576,7e-05,5.44131]
[1779400649648,34.7,77598.78,1.4,-0.05647,7e-05,5.49479]
[1779400655690,34.7,77596.86,1.4,-0.05653,7e-05,5.49837]
[1779400661214,34.7,77594.43,1.4,-0.05668,7e-05,5.50929]
[1779400661405,34.7,77594.43,1.4,-0.05668,7e-05,5.50929]
[1779400661432,34.7,77594.43,1.4,-0.05668,7e-05,5.50929]
[1779400662741,34.7,77594.43,1.4,-0.05667,7e-05,5.50904]
[1779400664061,34.7,77594.43,1.4,-0.05667,7e-05,5.50904]
[1779400664144,34.7,77594.0,1.4,-0.0567,7e-05,5.51098]
[1779400665496,34.69,77594.0,1.4,-0.0567,7e-05,5.51073]
[1779400665762,34.69,77593.75,1.4,-0.05671,7e-05,5.51175]
[1779400671284,34.69,77590.92,1.4,-0.05688,7e-05,5.52469]
[1779400676840,34.69,77590.69,1.4,-0.05688,7e-05,5.52445]
[1779400681354,34.68,77580.16,1.4,-0.05758,7e-05,5.57706]
[1779400686909,34.68,77579.38,1.4,-0.05761,7e-05,5.57923]
[1779400692950,34.67,77578.49,1.4,-0.05764,7e-05,5.58156]
[1779400697989,34.67,77576.15,1.4,-0.05777,7e-05,5.59169]
[1779400703022,34.66,77575.85,1.4,-0.05777,7e-05,5.59124]
[1779400708057,34.66,77574.67,1.4,-0.05782,7e-05,5.59531]
[1779400714100,34.65,77575.09,1.4,-0.05772,7e-05,5.58596]
[1779400719135,34.65,77575.83,1.4,-0.05764,7e-05,5.58013]
[1779400724172,34.64,77575.0,1.4,-0.05767,7e-05,5.58243]
[1779400729207,34.64,77572.07,1.4,-0.05785,7e-05,5.59553]
[1779400734242,34.63,77576.21,1.4,-0.05753,7e-05,5.57192]
[1779400739281,34.62,77577.04,1.4,-0.05745,7e-05,5.56547]
[1779400741294,34.62,77597.5,1.4,-0.05604,7e-05,5.45945]
[1779400746328,34.62,77597.2,1.4,-0.05604,7e-05,5.4594]
[1779400751847,34.61,77595.28,1.4,-0.05616,7e-05,5.46795]
[1779400757406,34.61,77593.54,1.4,-0.05625,7e-05,5.47541]
[1779400760427,34.61,77577.61,1.4,-0.05733,7e-05,5.55655]
[1779400765461,34.6,77579.64,1.4,-0.05717,7e-05,5.54428]
[1779400770497,34.6,77579.42,1.4,-0.05716,7e-05,5.54373]
[1779400775532,34.6,77585.85,1.4,-0.05666,7e-05,5.50434]
[1779400780578,34.59,77591.29,1.4,-0.05627,7e-05,5.47525]
[1779400785601,34.59,77592.17,1.4,-0.0562,7e-05,5.46961]
[1779400792131,34.59,77591.11,1.4,-0.05625,7e-05,5.47375]
[1779400797686,34.58,77593.07,1.4,-0.0561,7e-05,5.46245]
[1779400802220,34.58,77621.63,1.4,-0.05419,7e-05,5.31667]
[1779400803537,34.58,77621.63,1.4,-0.05419,7e-05,5.31667]
[1779400803744,34.58,77628.01,1.4,-0.05377,7e-05,5.28449]
[1779400805041,34.58,77628.01,1.4,-0.05377,7e-05,5.28449]
[1779400805048,34.58,77628.01,1.4,-0.05377,7e-05,5.28449]
[1779400805078,34.58,77628.01,1.4,-0.05377,7e-05,5.28449]
[1779400805139,34.58,77604.56,1.4,-0.05532,7e-05,5.40304]
[1779400805634,34.58,77604.56,1.4,-0.05532,7e-05,5.40304]
[1779400805822,34.58,77603.92,1.4,-0.05536,7e-05,5.40619]
[1779400811296,34.58,77600.92,1.4,-0.05556,7e-05,5.42104]
[1779400811378,34.58,77600.97,1.4,-0.05555,7e-05,5.42066]
[1779400816832,34.58,77600.69,1.4,-0.05556,7e-05,5.42138]
[1779400819855,34.58,77589.09,1.4,-0.05634,7e-05,5.48029]
[1779400824887,34.57,77587.95,1.4,-0.0564,7e-05,5.4851]
[1779400830049,34.57,77585.33,1.4,-0.05657,7e-05,5.4977]
[1779400835965,34.57,77576.08,1.4,-0.05713,7e-05,5.53869]
[1779400841004,34.56,77564.53,1.4,-0.05791,7e-05,5.59689]
[1779400846040,34.56,77561.25,1.4,-0.05811,7e-05,5.61177]
[1779400851076,34.55,77563.71,1.4,-0.05791,7e-05,5.59675]
[1779400856114,34.55,77564.3,1.4,-0.05786,7e-05,5.593]
[1779400860143,34.55,77546.51,1.4,-0.05909,7e-05,5.68506]
[1779400866184,34.55,77546.17,1.4,-0.0591,7e-05,5.68595]
[1779400869206,34.54,77559.0,1.4,-0.05818,7e-05,5.61709]
[1779400874241,34.54,77559.03,1.4,-0.05815,7e-05,5.61454]
[1779400879276,34.53,77558.9,1.4,-0.05812,7e-05,5.61283]
[1779400884311,34.52,77557.69,1.4,-0.05818,7e-05,5.61681]
[1779400889345,34.52,77569.73,1.4,-0.05731,7e-05,5.55203]
[1779400894380,34.51,77574.79,1.4,-0.0569,7e-05,5.51944]
[1779400899416,34.51,77577.21,1.4,-0.05671,7e-05,5.50531]
[1779400903449,34.51,77587.01,1.4,-0.05603,7e-05,5.45367]
[1779400908480,34.5,77585.2,1.4,-0.05613,7e-05,5.46162]
[1779400920564,34.49,77582.34,1.4,-0.05628,7e-05,5.47264]
[1779400925598,34.49,77584.97,1.4,-0.05608,7e-05,5.45725]
[1779400930633,34.49,77596.36,1.4,-0.05529,7e-05,5.39752]
[1779400935669,34.48,77605.44,1.4,-0.05467,7e-05,5.35047]
[1779400940554,34.48,77604.2,1.4,-0.05475,7e-05,5.35626]
[1779400940584,34.48,77604.2,1.4,-0.05475,7e-05,5.35626]
[1779400940704,34.48,77604.88,1.4,-0.0547,7e-05,5.35269]
[1779400943247,34.48,77608.8,1.4,-0.05444,7e-05,5.33262]
[1779400943726,34.48,77610.99,1.4,-0.05429,7e-05,5.32148]
[1779400946672,34.48,77613.14,1.4,-0.05415,7e-05,5.31057]
[1779400946674,34.48,77611.37,1.4,-0.05427,7e-05,5.31949]
[1779400951782,34.48,77609.44,1.4,-0.05435,7e-05,5.32456]
[1779400956815,34.48,77607.64,1.4,-0.05447,7e-05,5.33364]
[1779400959838,34.48,77589.03,1.4,-0.05571,7e-05,5.4283]
[1779400964872,34.48,77593.67,1.4,-0.05539,7e-05,5.40397]
[1779400969908,34.48,77590.21,1.4,-0.05562,7e-05,5.42115]
[1779400975431,34.48,77593.03,1.4,-0.05542,7e-05,5.40622]
[1779400980991,34.47,77597.92,1.4,-0.05509,7e-05,5.38071]
[1779400985019,34.47,77609.64,1.4,-0.05431,7e-05,5.32121]
[1779400990056,34.47,77609.51,1.4,-0.05432,7e-05,5.32205]
[1779400993615,34.48,77620.57,1.4,-0.0536,7e-05,5.26653]
[1779400998942,34.48,77625.17,1.4,-0.0533,7e-05,5.24402]
[1779401001136,34.48,77637.97,1.4,-0.05248,6e-05,5.18065]
[1779401006171,34.48,77639.95,1.4,-0.05237,6e-05,5.17203]
[1779401013756,34.49,77641.92,1.4,-0.05223,6e-05,5.15968]
[1779401019263,34.49,77652.82,1.4,-0.05155,6e-05,5.10722]
[1779401022572,34.49,77662.79,1.4,-0.05094,6e-05,5.05962]
[1779401028325,34.5,77665.31,1.4,-0.05081,6e-05,5.04947]
[1779401033361,34.51,77670.85,1.4,-0.05049,6e-05,5.02478]
[1779401038397,34.51,77676.87,1.4,-0.05015,6e-05,4.99815]
[1779401043431,34.52,77669.59,1.4,-0.05064,6e-05,5.0363]
[1779401048467,34.53,77673.34,1.4,-0.05044,6e-05,5.02057]
[1779401053502,34.53,77675.49,1.4,-0.05034,6e-05,5.01337]
[1779401058537,34.54,77667.83,1.4,-0.05085,6e-05,5.05328]
[1779401063771,34.55,77667.02,1.4,-0.05093,6e-05,5.05916]
[1779401065719,34.55,77666.31,1.4,-0.05099,6e-05,5.06358]
[1779401065729,34.55,77665.42,1.4,-0.05105,6e-05,5.0684]
[1779401067709,34.55,77665.42,1.4,-0.05105,6e-05,5.06887]
[1779401069820,34.55,77666.82,1.4,-0.05098,6e-05,5.06297]
[1779401070620,34.56,77666.76,1.4,-0.05099,6e-05,5.0642]
[1779401075655,34.56,77667.39,1.4,-0.05094,6e-05,5.05902]
[1779401080692,34.57,77665.67,1.4,-0.05108,6e-05,5.06981]
[1779401082155,34.57,77665.33,1.4,-0.05111,6e-05,5.07194]
[1779401082161,34.57,77665.33,1.4,-0.05111,6e-05,5.07194]
[1779401082706,34.57,77665.18,1.4,-0.05112,6e-05,5.07314]
[1779401085019,34.57,77664.66,1.4,-0.05117,6e-05,5.0766]
[1779401085726,34.57,77664.27,1.4,-0.0512,6e-05,5.07897]
[1779401086202,34.57,77664.27,1.4,-0.0512,6e-05,5.07897]
[1779401086733,34.58,77664.27,1.4,-0.0512,6e-05,5.07943]
[1779401091768,34.58,77658.41,1.4,-0.0516,6e-05,5.11043]
[1779401096807,34.59,77651.12,1.4,-0.05209,6e-05,5.14816]
[1779401101840,34.59,77649.23,1.4,-0.05223,6e-05,5.1592]
[1779401106873,34.59,77654.22,1.4,-0.05193,6e-05,5.13634]
[1779401111907,34.6,77656.59,1.4,-0.05181,6e-05,5.1265]
[1779401116963,34.6,77656.22,1.4,-0.05185,6e-05,5.12942]
[1779401124529,34.61,77655.66,1.4,-0.05192,6e-05,5.13533]
[1779401126116,34.61,77640.88,1.4,-0.05288,6e-05,5.20913]
[1779401131046,34.61,77628.92,1.4,-0.05362,7e-05,5.26516]
[1779401136082,34.62,77630.22,1.4,-0.05354,7e-05,5.25917]
[1779401141117,34.62,77624.61,1.4,-0.05391,7e-05,5.28773]
[1779401144669,34.62,77641.03,1.4,-0.05285,6e-05,5.206]
[1779401149805,34.62,77641.29,1.4,-0.05284,6e-05,5.20518]
[1779401155215,34.62,77647.71,1.4,-0.05245,6e-05,5.17471]
[1779401160248,34.63,77649.23,1.4,-0.05236,6e-05,5.1682]
[1779401165315,34.63,77648.33,1.4,-0.05243,6e-05,5.17367]
[1779401170321,34.63,77651.03,1.4,-0.05227,6e-05,5.16118]
[1779401175356,34.63,77650.91,1.4,-0.05229,6e-05,5.16284]
[1779401180394,34.64,77655.36,1.4,-0.05202,6e-05,5.14214]
[1779401185427,34.64,77656.68,1.4,-0.05196,6e-05,5.13693]
[1779401190463,34.64,77656.83,1.4,-0.05196,6e-05,5.13754]
[1779401195498,34.65,77659.44,1.4,-0.05178,6e-05,5.12162]
[1779401200536,34.65,77667.08,1.4,-0.05131,6e-05,5.08561]
[1779401207582,34.66,77671.33,1.4,-0.05108,6e-05,5.06745]
[1779401212618,34.66,77667.2,1.4,-0.05136,6e-05,5.08944]
[1779401217652,34.67,77665.73,1.4,-0.05147,6e-05,5.09837]
[1779401222689,34.67,77672.91,1.4,-0.05105,6e-05,5.06499]
[1779401227723,34.68,77670.29,1.4,-0.05123,6e-05,5.07965]
[1779401232759,34.68,77673.14,1.4,-0.05108,6e-05,5.06746]
[1779401238806,34.69,77681.16,1.4,-0.0506,6e-05,5.03056]
[1779401244252,34.69,77684.52,1.4,-0.05041,6e-05,5.01576]
[1779401251899,34.7,77678.67,1.4,-0.05077,6e-05,5.04243]
[1779401256933,34.7,77681.01,1.4,-0.05064,6e-05,5.03257]
[1779401261968,34.7,77680.34,1.4,-0.05071,6e-05,5.03732]
[1779401267004,34.71,77682.86,1.4,-0.05057,6e-05,5.02648]
[1779401272041,34.71,77685.51,1.4,-0.05042,6e-05,5.01508]
[1779401277076,34.72,77687.42,1.4,-0.05032,6e-05,5.00705]
[1779401282110,34.71,77688.13,1.4,-0.05026,6e-05,5.00241]
[1779401287144,34.71,77688.32,1.4,-0.05023,6e-05,5.0003]
[1779401292180,34.71,77688.75,1.4,-0.05019,6e-05,4.99702]
[1779401297215,34.7,77689.25,1.4,-0.05014,6e-05,4.99343]
[1779401302249,34.7,77688.19,1.4,-0.05021,6e-05,4.99845]
[1779401307285,34.71,77688.74,1.4,-0.05019,6e-05,4.99724]
[1779401312320,34.71,77687.68,1.4,-0.05023,6e-05,4.99928]
[1779401317355,34.71,77688.09,1.4,-0.05023,6e-05,4.99866]
[1779401322391,34.72,77687.2,1.4,-0.0503,6e-05,5.0043]
[1779401329439,34.72,77688.98,1.4,-0.05021,6e-05,4.99752]
[1779401334474,34.73,77689.29,1.4,-0.05021,6e-05,4.99731]
[1779401339510,34.73,77688.36,1.4,-0.05028,6e-05,5.00304]
[1779401344546,34.73,77685.22,1.4,-0.05049,6e-05,5.01938]
[1779401349582,34.73,77683.11,1.4,-0.05063,6e-05,5.03065]
[1779401354617,34.74,77680.94,1.4,-0.05078,6e-05,5.04212]
[1779401359652,34.74,77679.58,1.4,-0.05088,6e-05,5.04966]
[1779401362680,34.74,77668.07,1.4,-0.05161,6e-05,5.10633]
[1779401367715,34.74,77664.38,1.4,-0.05185,6e-05,5.12497]
[1779401372750,34.74,77665.08,1.4,-0.05177,6e-05,5.11747]
[1779401377787,34.74,77667.44,1.4,-0.05163,6e-05,5.10656]
[1779401382820,34.75,77669.5,1.4,-0.0515,6e-05,5.09716]
[1779401387856,34.75,77668.11,1.4,-0.0516,6e-05,5.10489]
[1779401392890,34.75,77663.56,1.4,-0.0519,6e-05,5.12818]
[1779401397926,34.75,77664.53,1.4,-0.05185,6e-05,5.12442]
[1779401402964,34.76,77659.02,1.4,-0.05222,6e-05,5.1526]
[1779401407996,34.76,77653.54,1.4,-0.05258,6e-05,5.18039]
[1779401415056,34.76,77653.25,1.4,-0.05261,6e-05,5.18286]
[1779401420083,34.76,77656.61,1.4,-0.0524,6e-05,5.16704]
[1779401426125,34.77,77656.93,1.4,-0.0524,6e-05,5.16636]
[1779401433176,34.77,77655.79,1.4,-0.05244,6e-05,5.16838]
[1779401438208,34.77,77651.25,1.4,-0.05274,6e-05,5.19127]
[1779401446264,34.77,77649.88,1.4,-0.05283,6e-05,5.19878]
[1779401451301,34.77,77634.11,1.4,-0.05386,7e-05,5.27739]
[1779401456862,34.77,77632.06,1.4,-0.05399,7e-05,5.28736]
[1779401462378,34.77,77633.12,1.4,-0.05391,7e-05,5.2817]
[1779401467414,34.77,77633.32,1.4,-0.0539,7e-05,5.28042]
[1779401472899,34.77,77626.59,1.4,-0.05433,7e-05,5.31385]
[1779401478493,34.77,77621.47,1.4,-0.05466,7e-05,5.33868]
[1779401484534,34.76,77621.42,1.4,-0.05465,7e-05,5.33811]
[1779401492259,34.76,77620.67,1.4,-0.0547,7e-05,5.34136]
[1779401494607,34.76,77633.29,1.4,-0.05381,7e-05,5.27278]
[1779401499639,34.76,77627.38,1.4,-0.0542,7e-05,5.30227]
[1779401504674,34.76,77625.87,1.4,-0.0543,7e-05,5.3097]
[1779401509710,34.76,77618.98,1.4,-0.05475,7e-05,5.34428]
[1779401514744,34.76,77618.12,1.4,-0.0548,7e-05,5.34831]
[1779401520787,34.76,77618.18,1.4,-0.0548,7e-05,5.34759]
[1779401525821,34.76,77617.86,1.4,-0.05481,7e-05,5.34884]
[1779401530856,34.76,77619.23,1.4,-0.05472,7e-05,5.34151]
[1779401535892,34.76,77623.97,1.4,-0.0544,7e-05,5.31732]
[1779401540927,34.76,77624.44,1.4,-0.05436,7e-05,5.3147]
[1779401545980,34.75,77623.09,1.4,-0.05445,7e-05,5.32123]
[1779401552022,34.75,77620.54,1.4,-0.05457,7e-05,5.32903]
[1779401557058,34.75,77620.24,1.4,-0.05459,7e-05,5.33024]
[1779401562099,34.75,77615.86,1.4,-0.05487,7e-05,5.35195]
[1779401567130,34.75,77615.9,1.4,-0.05486,7e-05,5.35128]
[1779401573172,34.75,77616.7,1.4,-0.0548,7e-05,5.34672]
[1779401578207,34.75,77616.34,1.4,-0.05482,7e-05,5.34809]
[1779401581234,34.75,77603.17,1.4,-0.05569,7e-05,5.4144]
[1779401586269,34.75,77604.58,1.4,-0.05559,7e-05,5.40626]
[1779401592311,34.74,77602.97,1.4,-0.05568,7e-05,5.41344]
[1779401598353,34.74,77602.53,1.4,-0.0557,7e-05,5.41474]
[1779401603388,34.74,77605.69,1.4,-0.05548,7e-05,5.39784]
[1779401608423,34.74,77606.78,1.4,-0.05539,7e-05,5.39161]
[1779401614465,34.73,77608.49,1.4,-0.05523,7e-05,5.37754]
[1779401619500,34.73,77603.79,1.4,-0.05553,7e-05,5.40076]
[1779401628075,34.73,77591.44,1.4,-0.05634,7e-05,5.46196]
[1779401633600,34.72,77584.6,1.4,-0.05679,7e-05,5.49545]
[1779401638643,34.72,77589.71,1.4,-0.05642,7e-05,5.46798]
[1779401643679,34.72,77587.54,1.4,-0.05656,7e-05,5.47794]
[1779401651734,34.71,77587.32,1.4,-0.05655,7e-05,5.47711]
[1779401658290,34.71,77587.26,1.4,-0.05653,7e-05,5.47598]
[1779401662811,34.71,77574.92,1.4,-0.05736,7e-05,5.5381]
[1779401668361,34.7,77573.48,1.4,-0.05744,7e-05,5.54381]
[1779401673890,34.7,77579.5,1.4,-0.05695,7e-05,5.50613]
[1779401678926,34.69,77584.8,1.4,-0.05657,7e-05,5.47748]
[1779401684967,34.69,77585.97,1.4,-0.05647,7e-05,5.46995]
[1779401690039,34.69,77586.3,1.4,-0.05644,7e-05,5.46728]
[1779401696050,34.68,77582.81,1.4,-0.05665,7e-05,5.48348]
[1779401701086,34.68,77582.72,1.4,-0.05664,7e-05,5.48257]
[1779401706120,34.68,77581.12,1.4,-0.05673,7e-05,5.48929]
[1779401711155,34.67,77578.87,1.4,-0.05686,7e-05,5.49926]
[1779401716189,34.67,77580.57,1.4,-0.05672,7e-05,5.48888]
[1779401721224,34.66,77573.46,1.4,-0.05719,7e-05,5.52356]
[1779401724246,34.66,77562.48,1.4,-0.05793,7e-05,5.57906]
[1779401729283,34.65,77562.22,1.4,-0.05791,7e-05,5.57796]
[1779401734318,34.65,77565.3,1.4,-0.05763,7e-05,5.55498]
[1779401740360,34.64,77568.72,1.4,-0.05736,7e-05,5.53471]
[1779401745395,34.63,77562.6,1.4,-0.05775,7e-05,5.56424]
[1779401750430,34.63,77565.03,1.4,-0.05755,7e-05,5.54932]
[1779401755465,34.62,77569.42,1.4,-0.05722,7e-05,5.52446]
[1779401758487,34.62,77579.39,1.4,-0.05652,7e-05,5.47196]
[1779401763520,34.62,77583.75,1.4,-0.0562,7e-05,5.44798]
[1779401768557,34.61,77587.6,1.4,-0.05592,7e-05,5.4265]
[1779401774600,34.61,77581.08,1.4,-0.05634,7e-05,5.45813]
[1779401779634,34.6,77581.69,1.4,-0.05628,7e-05,5.45347]
[1779401784669,34.6,77576.08,1.4,-0.05664,7e-05,5.48056]
[1779401789704,34.59,77574.38,1.4,-0.05673,7e-05,5.48757]
[1779401797760,34.59,77574.15,1.4,-0.05667,7e-05,5.4813]
[1779401803204,34.59,77572.89,1.4,-0.05675,7e-05,5.48745]
[1779401804510,34.58,77572.31,1.4,-0.05677,7e-05,5.48911]
[1779401804569,34.58,77546.44,1.4,-0.05856,7e-05,5.62294]
[1779401805639,34.58,77546.44,1.4,-0.05856,7e-05,5.62294]
[1779401805818,34.58,77543.46,1.4,-0.05876,7e-05,5.63764]
[1779401810860,34.57,77539.09,1.4,-0.05903,7e-05,5.6576]
[1779401812773,34.57,77539.05,1.4,-0.05902,7e-05,5.6572]
[1779401812874,34.57,77538.33,1.4,-0.05907,7e-05,5.66037]
[1779401817912,34.56,77536.88,1.4,-0.05913,7e-05,5.66489]
[1779401822946,34.55,77539.05,1.4,-0.05893,7e-05,5.65039]
[1779401823951,34.55,77549.83,1.4,-0.05817,7e-05,5.59342]
[1779401829531,34.55,77550.42,1.4,-0.05809,7e-05,5.58788]
[1779401835030,34.54,77549.54,1.4,-0.05812,7e-05,5.58969]
[1779401841072,34.53,77551.16,1.4,-0.05797,7e-05,5.57868]
[1779401846107,34.53,77551.72,1.4,-0.0579,7e-05,5.57374]
[1779401851143,34.52,77553.57,1.4,-0.05771,7e-05,5.55739]
[1779401856177,34.52,77553.71,1.4,-0.05768,7e-05,5.55513]
[1779401862220,34.51,77556.39,1.4,-0.05746,7e-05,5.539]
[1779401867256,34.51,77556.43,1.4,-0.05743,7e-05,5.537]
[1779401873298,34.5,77555.57,1.4,-0.05746,7e-05,5.53929]
[1779401878332,34.5,77555.64,1.4,-0.05744,7e-05,5.53714]
[1779401883368,34.49,77551.23,1.4,-0.05772,7e-05,5.55813]
[1779401888405,34.49,77552.23,1.4,-0.05762,7e-05,5.55079]
[1779401894444,34.48,77553.43,1.4,-0.0575,7e-05,5.54199]
[1779401899480,34.48,77550.78,1.4,-0.05766,7e-05,5.55357]
[1779401904515,34.47,77558.78,1.4,-0.05708,7e-05,5.51004]
[1779401909551,34.47,77555.12,1.4,-0.05731,7e-05,5.5273]
[1779401914588,34.46,77550.69,1.4,-0.05755,7e-05,5.54387]
[1779401920631,34.46,77546.88,1.4,-0.05779,7e-05,5.56158]
[1779401926674,34.45,77546.58,1.4,-0.05778,7e-05,5.56101]
[1779401931715,34.45,77549.44,1.4,-0.05755,7e-05,5.54415]
[1779401937756,34.44,77548.53,1.4,-0.05759,7e-05,5.54708]
[1779401942797,34.44,77545.5,1.4,-0.05778,7e-05,5.56138]
[1779401947833,34.43,77547.9,1.4,-0.0576,7e-05,5.54739]
[1779401952868,34.43,77548.91,1.4,-0.05751,7e-05,5.54068]
[1779401957903,34.43,77550.3,1.4,-0.05739,7e-05,5.53202]
[1779401962939,34.42,77549.84,1.4,-0.05741,7e-05,5.53309]
[1779401967972,34.42,77548.97,1.4,-0.05745,7e-05,5.53629]
[1779401974015,34.42,77550.08,1.4,-0.05731,7e-05,5.5242]
[1779401979050,34.41,77551.68,1.4,-0.05718,7e-05,5.51461]
[1779401984084,34.41,77552.79,1.4,-0.05709,7e-05,5.5076]
[1779401990681,34.41,77554.23,1.4,-0.05697,7e-05,5.49865]
[1779401996169,34.4,77559.95,1.4,-0.05655,7e-05,5.46762]
[1779402002414,34.4,77564.8,1.4,-0.05621,7e-05,5.44191]
[1779402008252,34.4,77561.89,1.4,-0.05639,7e-05,5.4555]
[1779402014295,34.39,77563.94,1.4,-0.05624,7e-05,5.44368]
[1779402019336,34.39,77565.43,1.4,-0.05612,7e-05,5.43499]
[1779402025389,34.39,77560.83,1.4,-0.05642,7e-05,5.4574]
[1779402030961,34.38,77559.65,1.4,-0.05648,7e-05,5.46195]
[1779402037475,34.38,77559.65,1.4,-0.05641,7e-05,5.45565]
[1779402042515,34.38,77559.98,1.4,-0.05637,7e-05,5.45266]
[1779402048551,34.37,77559.26,1.4,-0.0564,7e-05,5.4548]
[1779402057614,34.37,77559.39,1.4,-0.05636,7e-05,5.45184]
[1779402062649,34.36,77565.94,1.4,-0.0559,7e-05,5.41684]
[1779402067686,34.36,77574.27,1.4,-0.05532,7e-05,5.37328]
[1779402073735,34.36,77575.01,1.4,-0.05526,7e-05,5.36879]
[1779402078794,34.36,77578.37,1.4,-0.05503,7e-05,5.35104]
[1779402085824,34.36,77577.58,1.4,-0.05507,7e-05,5.3543]
[1779402091866,34.35,77578.21,1.4,-0.05498,7e-05,5.3456]
[1779402096902,34.35,77579.02,1.4,-0.05492,7e-05,5.3409]
[1779402101937,34.35,77579.23,1.4,-0.05489,7e-05,5.33931]
[1779402106972,34.35,77577.68,1.4,-0.05499,7e-05,5.34666]
[1779402112391,34.35,77579.24,1.4,-0.05488,7e-05,5.33824]
[1779402121596,34.35,77580.54,1.4,-0.05478,7e-05,5.33065]
[1779402127113,34.34,77578.98,1.4,-0.05488,7e-05,5.33804]
[1779402132149,34.34,77577.12,1.4,-0.055,7e-05,5.34701]
[1779402141736,34.34,77576.88,1.4,-0.055,7e-05,5.34717]
[1779402147253,34.34,77577.24,1.4,-0.05497,7e-05,5.34464]
[1779402154301,34.34,77577.09,1.4,-0.05492,7e-05,5.33995]
[1779402159338,34.34,77578.6,1.4,-0.05481,7e-05,5.33171]
[1779402164371,34.34,77584.93,1.4,-0.05439,7e-05,5.29924]
[1779402169406,34.33,77584.74,1.4,-0.0544,7e-05,5.30003]
[1779402174443,34.33,77579.58,1.4,-0.05474,7e-05,5.32603]
[1779402182017,34.33,77578.3,1.4,-0.05482,7e-05,5.33197]
[1779402187534,34.33,77574.23,1.4,-0.05508,7e-05,5.35229]
[1779402192569,34.33,77575.68,1.4,-0.05498,7e-05,5.34435]
[1779402198610,34.33,77576.74,1.4,-0.0549,7e-05,5.33839]
[1779402203972,34.33,77574.92,1.4,-0.05502,7e-05,5.34731]
[1779402209690,34.33,77577.09,1.4,-0.05486,7e-05,5.33549]
[1779402215732,34.32,77577.2,1.4,-0.05481,7e-05,5.32975]
[1779402220766,34.32,77577.16,1.4,-0.0548,7e-05,5.32953]
[1779402226809,34.32,77575.89,1.4,-0.05488,7e-05,5.33544]
[1779402231844,34.32,77575.94,1.4,-0.05487,7e-05,5.33471]
[1779402236879,34.32,77576.36,1.4,-0.05484,7e-05,5.33209]
[1779402241913,34.32,77576.55,1.4,-0.05482,7e-05,5.33066]
[1779402246949,34.32,77584.78,1.4,-0.05426,7e-05,5.28844]
[1779402251983,34.32,77583.84,1.4,-0.05432,7e-05,5.29312]
[1779402257019,34.32,77583.8,1.4,-0.05433,7e-05,5.2932]
[1779402262055,34.32,77584.29,1.4,-0.05429,7e-05,5.29063]
[1779402267091,34.32,77577.89,1.4,-0.05472,7e-05,5.32305]
[1779402272127,34.32,77582.43,1.4,-0.05437,7e-05,5.29513]
[1779402274146,34.32,77597.13,1.4,-0.05339,7e-05,5.22078]
[1779402279175,34.32,77604.47,1.4,-0.05292,7e-05,5.18474]
[1779402284210,34.32,77597.28,1.4,-0.05341,7e-05,5.22169]
[1779402289244,34.32,77594.67,1.4,-0.05358,7e-05,5.23541]
[1779402294285,34.32,77595.37,1.4,-0.05355,7e-05,5.23261]
[1779402299319,34.33,77591.92,1.4,-0.05378,7e-05,5.25072]
[1779402304355,34.33,77592.24,1.4,-0.05377,7e-05,5.24969]
[1779402309389,34.33,77592.57,1.4,-0.05376,7e-05,5.24861]
[1779402314424,34.33,77592.24,1.4,-0.05379,7e-05,5.25088]
[1779402319462,34.33,77600.38,1.4,-0.05326,7e-05,5.21059]
[1779402324497,34.33,77593.83,1.4,-0.0537,7e-05,5.24453]
[1779402329532,34.34,77589.72,1.4,-0.05399,7e-05,5.26607]
[1779402334566,34.34,77588.43,1.4,-0.05404,7e-05,5.26866]
[1779402339602,34.34,77586.42,1.4,-0.05418,7e-05,5.27952]
[1779402344637,34.34,77586.25,1.4,-0.0542,7e-05,5.28107]
[1779402349672,34.34,77587.22,1.4,-0.05414,7e-05,5.27682]
[1779402354707,34.35,77589.72,1.4,-0.05399,7e-05,5.26499]
[1779402360749,34.35,77589.65,1.4,-0.05401,7e-05,5.2664]
[1779402365784,34.35,77587.93,1.4,-0.05413,7e-05,5.276]
[1779402372833,34.35,77586.78,1.4,-0.05423,7e-05,5.28306]
[1779402377869,34.36,77585.62,1.4,-0.05431,7e-05,5.28985]
[1779402382905,34.36,77585.18,1.4,-0.05436,7e-05,5.293]
[1779402391968,34.36,77584.17,1.4,-0.0544,7e-05,5.29513]
[1779402397003,34.36,77583.0,1.4,-0.05449,7e-05,5.30201]
[1779402405060,34.37,77582.8,1.4,-0.05452,7e-05,5.30453]
[1779402410093,34.37,77587.14,1.4,-0.05425,7e-05,5.28353]
[1779402415129,34.37,77588.41,1.4,-0.05418,7e-05,5.27824]
[1779402420164,34.38,77591.04,1.4,-0.05402,7e-05,5.26609]
[1779402425199,34.38,77593.1,1.4,-0.0539,7e-05,5.25689]
[1779402430240,34.38,77593.66,1.4,-0.05388,7e-05,5.2555]
[1779402435268,34.39,77594.62,1.4,-0.05383,7e-05,5.25184]
[1779402446919,34.39,77588.0,1.4,-0.0543,7e-05,5.28739]
[1779402452388,34.4,77589.19,1.4,-0.05419,7e-05,5.27784]
[1779402457422,34.4,77586.92,1.4,-0.05435,7e-05,5.29035]
[1779402462457,34.4,77580.8,1.4,-0.05478,7e-05,5.32241]
[1779402469507,34.4,77581.55,1.4,-0.05474,7e-05,5.31964]
[1779402474542,34.4,77583.81,1.4,-0.0546,7e-05,5.30886]
[1779402481597,34.41,77584.1,1.4,-0.05459,7e-05,5.30832]
[1779402487231,34.41,77592.56,1.4,-0.05404,7e-05,5.26622]
[1779402492676,34.41,77593.1,1.4,-0.05401,7e-05,5.26458]
[1779402497711,34.41,77591.82,1.4,-0.05411,7e-05,5.27193]
[1779402502745,34.42,77590.38,1.4,-0.05422,7e-05,5.28004]
[1779402509795,34.42,77590.57,1.4,-0.05422,7e-05,5.28017]
[1779402514831,34.42,77590.45,1.4,-0.05419,7e-05,5.27697]
[1779402519866,34.42,77589.45,1.4,-0.05427,7e-05,5.28295]
[1779402527922,34.43,77590.57,1.4,-0.05422,7e-05,5.27876]
[1779402532958,34.43,77594.3,1.4,-0.05398,7e-05,5.26088]
[1779402537992,34.43,77594.76,1.4,-0.05396,7e-05,5.2596]
[1779402540395,34.43,77610.98,1.4,-0.0529,7e-05,5.17852]
[1779402546056,34.44,77613.53,1.4,-0.05276,7e-05,5.16777]
[1779402551087,34.44,77614.34,1.4,-0.05273,7e-05,5.16536]
[1779402556123,34.45,77614.53,1.4,-0.05274,7e-05,5.166]
[1779402561157,34.45,77618.05,1.4,-0.05253,6e-05,5.15003]
[1779402566193,34.46,77620.15,1.4,-0.05242,6e-05,5.14126]
[1779402571227,34.46,77622.89,1.4,-0.05222,6e-05,5.1248]
[1779402576263,34.46,77624.57,1.4,-0.05213,6e-05,5.11821]
[1779402583314,34.47,77626.82,1.4,-0.05202,6e-05,5.1095]
[1779402588346,34.47,77628.57,1.4,-0.05191,6e-05,5.10099]
[1779402593383,34.47,77627.26,1.4,-0.05198,6e-05,5.10655]
[1779402599424,34.47,77627.34,1.4,-0.05196,6e-05,5.10503]
[1779402604462,34.46,77627.25,1.4,-0.05196,6e-05,5.10456]
[1779402609496,34.46,77627.0,1.4,-0.05196,6e-05,5.10488]
[1779402614532,34.46,77627.57,1.4,-0.05191,6e-05,5.10116]
[1779402620574,34.46,77627.19,1.4,-0.05192,6e-05,5.102]
[1779402625611,34.46,77630.37,1.4,-0.05172,6e-05,5.08653]
[1779402630645,34.46,77626.9,1.4,-0.05196,6e-05,5.10496]
[1779402635680,34.46,77624.53,1.4,-0.05207,6e-05,5.11188]
[1779402641722,34.46,77625.59,1.4,-0.05199,6e-05,5.10614]
[1779402646757,34.46,77627.83,1.4,-0.05184,6e-05,5.0942]
[1779402651114,34.45,77638.37,1.4,-0.05116,6e-05,5.04159]
[1779402654812,34.46,77649.51,1.4,-0.05046,6e-05,4.98782]
[1779402659849,34.46,77648.34,1.4,-0.05054,6e-05,4.99351]
[1779402664891,34.46,77640.88,1.4,-0.05101,6e-05,5.02982]
[1779402669927,34.46,77647.61,1.4,-0.05058,6e-05,4.99659]
[1779402674962,34.45,77647.62,1.4,-0.05058,6e-05,4.99646]
[1779402679998,34.45,77649.26,1.4,-0.05047,6e-05,4.98834]
[1779402685041,34.45,77652.72,1.4,-0.05025,6e-05,4.9714]
[1779402690068,34.45,77648.64,1.4,-0.05051,6e-05,4.99138]
[1779402695103,34.45,77648.23,1.4,-0.0505,6e-05,4.9889]
[1779402700378,34.45,77646.24,1.4,-0.05062,6e-05,4.99871]
[1779402706181,34.45,77639.34,1.4,-0.05106,6e-05,5.03239]
[1779402712223,34.45,77640.71,1.4,-0.05097,6e-05,5.02553]
[1779402717258,34.45,77639.94,1.4,-0.05101,6e-05,5.02922]
[1779402722294,34.46,77639.48,1.4,-0.05108,6e-05,5.03406]
[1779402727329,34.46,77641.54,1.4,-0.05097,6e-05,5.02543]
[1779402734380,34.46,77639.72,1.4,-0.05108,6e-05,5.0342]
[1779402739415,34.46,77639.6,1.4,-0.05108,6e-05,5.03463]
[1779402744451,34.46,77637.21,1.4,-0.05123,6e-05,5.04611]
[1779402751499,34.46,77637.08,1.4,-0.05119,6e-05,5.0418]
[1779402757541,34.46,77636.87,1.4,-0.0512,6e-05,5.04254]
[1779402767612,34.46,77636.44,1.4,-0.05122,6e-05,5.04413]
[1779402772648,34.46,77630.39,1.4,-0.05161,6e-05,5.07407]
[1779402777681,34.46,77629.39,1.4,-0.05167,6e-05,5.07853]
[1779402782717,34.46,77630.02,1.4,-0.05162,6e-05,5.07497]
[1779402789368,34.46,77629.98,1.4,-0.05162,6e-05,5.07469]
[1779402794801,34.46,77628.25,1.4,-0.05173,6e-05,5.08285]
[1779402800843,34.45,77627.43,1.4,-0.05177,6e-05,5.08649]
[1779402805879,34.46,77627.17,1.4,-0.05179,6e-05,5.08798]
[1779402810915,34.45,77625.93,1.4,-0.05187,6e-05,5.09379]
[1779402815950,34.45,77627.61,1.4,-0.05171,6e-05,5.08063]
[1779402820984,34.45,77628.39,1.4,-0.05166,6e-05,5.07659]
[1779402826021,34.45,77623.31,1.4,-0.05198,6e-05,5.10144]
[1779402831056,34.45,77621.72,1.4,-0.05208,6e-05,5.10897]
[1779402833408,34.45,77608.25,1.4,-0.05295,7e-05,5.17584]
[1779402839111,34.45,77612.14,1.4,-0.05268,7e-05,5.15522]
[1779402844146,34.45,77615.53,1.4,-0.05245,6e-05,5.13729]
[1779402849182,34.44,77609.67,1.4,-0.05282,7e-05,5.16538]
[1779402854226,34.45,77606.89,1.4,-0.05301,7e-05,5.1804]
[1779402860058,34.45,77607.84,1.4,-0.05296,7e-05,5.1765]
[1779402865299,34.45,77604.5,1.4,-0.0532,7e-05,5.19466]
[1779402870338,34.45,77601.43,1.4,-0.05341,7e-05,5.21083]
[1779402875379,34.45,77597.68,1.4,-0.05362,7e-05,5.22562]
[1779402880419,34.46,77597.54,1.4,-0.05364,7e-05,5.22683]
[1779402883258,34.46,77593.98,1.4,-0.05388,7e-05,5.24496]
[1779402883441,34.46,77583.12,1.4,-0.0546,7e-05,5.29995]
[1779402885036,34.46,77577.08,1.4,-0.05501,7e-05,5.33063]
[1779402885454,34.46,77577.68,1.4,-0.05497,7e-05,5.32751]
[1779402889435,34.46,77578.57,1.4,-0.0549,7e-05,5.32281]
[1779402889482,34.46,77578.85,1.4,-0.05488,7e-05,5.32133]
[1779402894523,34.45,77576.47,1.4,-0.05504,7e-05,5.3331]
[1779402897680,34.45,77564.65,1.4,-0.05584,7e-05,5.3932]
[1779402903591,34.45,77558.66,1.4,-0.05623,7e-05,5.42282]
[1779402908625,34.45,77557.63,1.4,-0.05629,7e-05,5.42714]
[1779402914669,34.45,77556.98,1.4,-0.05632,7e-05,5.42937]
[1779402916682,34.44,77567.07,1.4,-0.05563,7e-05,5.37719]
[1779402921717,34.44,77566.45,1.4,-0.05566,7e-05,5.37985]
[1779402924739,34.44,77554.2,1.4,-0.0565,7e-05,5.44247]
[1779402930781,34.44,77553.88,1.4,-0.0565,7e-05,5.44289]
[1779402932795,34.44,77561.99,1.4,-0.0559,7e-05,5.39602]
[1779402937829,34.44,77562.33,1.4,-0.05586,7e-05,5.39357]
[1779402942865,34.43,77560.89,1.4,-0.05595,7e-05,5.40021]
[1779402947900,34.43,77561.59,1.4,-0.05589,7e-05,5.39586]
[1779402952934,34.43,77562.29,1.4,-0.05583,7e-05,5.39138]
[1779402957969,34.43,77562.32,1.4,-0.05582,7e-05,5.3905]
[1779402964014,34.43,77563.61,1.4,-0.05572,7e-05,5.38304]
[1779402969047,34.42,77561.92,1.4,-0.05583,7e-05,5.39102]
[1779402974082,34.42,77563.36,1.4,-0.05572,7e-05,5.38287]
[1779402979117,34.42,77574.64,1.4,-0.05495,7e-05,5.32461]
[1779402984152,34.42,77581.02,1.4,-0.05452,7e-05,5.29198]
[1779402990790,34.42,77573.89,1.4,-0.055,7e-05,5.32815]
[1779402993216,34.42,77562.19,1.4,-0.05574,7e-05,5.38307]
[1779402998251,34.42,77567.53,1.4,-0.05537,7e-05,5.3551]
[1779403003287,34.42,77568.37,1.4,-0.05531,7e-05,5.35023]
[1779403008320,34.42,77570.82,1.4,-0.05513,7e-05,5.33722]
[1779403013356,34.41,77568.63,1.4,-0.05528,7e-05,5.34793]
[1779403021000,34.41,77567.16,1.4,-0.05536,7e-05,5.35457]
[1779403026449,34.41,77562.98,1.4,-0.05564,7e-05,5.37539]
[1779403031484,34.41,77558.42,1.4,-0.05594,7e-05,5.39806]
[1779403036518,34.41,77557.81,1.4,-0.05597,7e-05,5.40034]
[1779403041553,34.41,77551.81,1.4,-0.05638,7e-05,5.43098]
[1779403046592,34.41,77558.0,1.4,-0.05597,7e-05,5.39981]
[1779403051627,34.41,77556.34,1.4,-0.05605,7e-05,5.40444]
[1779403056662,34.41,77553.13,1.4,-0.05626,7e-05,5.42024]
[1779403062704,34.4,77553.27,1.4,-0.05623,7e-05,5.41816]
[1779403067740,34.4,77549.12,1.4,-0.0565,7e-05,5.4384]
[1779403069754,34.4,77537.65,1.4,-0.05729,7e-05,5.49733]
[1779403074788,34.4,77535.86,1.4,-0.05739,7e-05,5.50489]
[1779403079825,34.39,77534.01,1.4,-0.0575,7e-05,5.51277]
[1779403084932,34.39,77526.83,1.4,-0.05798,7e-05,5.54868]
[1779403090901,34.38,77520.35,1.4,-0.0584,7e-05,5.57947]
[1779403095940,34.37,77518.6,1.4,-0.05849,7e-05,5.58631]
[1779403100974,34.37,77516.69,1.4,-0.05859,7e-05,5.59397]
[1779403106010,34.36,77512.67,1.4,-0.05885,7e-05,5.61274]
[1779403111654,34.35,77512.6,1.4,-0.05877,7e-05,5.60535]
[1779403117088,34.35,77518.89,1.4,-0.05829,7e-05,5.57002]
[1779403122125,34.34,77515.91,1.4,-0.05847,7e-05,5.58316]
[1779403127157,34.34,77511.89,1.4,-0.05873,7e-05,5.60206]
[1779403132193,34.33,77508.43,1.4,-0.05894,7e-05,5.6179]
[1779403137229,34.32,77508.94,1.4,-0.05887,7e-05,5.61282]
[1779403142263,34.32,77506.07,1.4,-0.05904,7e-05,5.62551]
[1779403147297,34.31,77505.95,1.4,-0.05902,7e-05,5.62369]
[1779403152333,34.31,77506.55,1.4,-0.05894,7e-05,5.61811]
[1779403158376,34.3,77506.91,1.4,-0.05888,7e-05,5.61336]
[1779403162004,34.29,77491.69,1.4,-0.05996,7e-05,5.69261]
[1779403168446,34.29,77494.95,1.4,-0.05971,7e-05,5.67417]
[1779403173480,34.29,77494.25,1.4,-0.05971,7e-05,5.67317]
[1779403178516,34.29,77495.98,1.4,-0.05959,7e-05,5.66407]
[1779403183550,34.29,77497.0,1.4,-0.05952,7e-05,5.65876]
[1779403188585,34.29,77497.7,1.4,-0.05947,7e-05,5.65516]
[1779403193885,34.29,77495.56,1.4,-0.05962,7e-05,5.66659]
[1779403199663,34.29,77496.9,1.4,-0.05953,7e-05,5.65954]
[1779403204697,34.29,77492.43,1.4,-0.05986,7e-05,5.68362]
[1779403209733,34.29,77490.69,1.4,-0.05998,7e-05,5.69272]
[1779403214769,34.3,77495.36,1.4,-0.05965,7e-05,5.66861]
[1779403215776,34.3,77505.24,1.4,-0.05894,7e-05,5.61628]
[1779403220811,34.29,77511.85,1.4,-0.05844,7e-05,5.57949]
[1779403225845,34.28,77514.27,1.4,-0.05824,7e-05,5.56456]
[1779403230885,34.28,77516.81,1.4,-0.05803,7e-05,5.54902]
[1779403235935,34.27,77518.96,1.4,-0.0578,7e-05,5.5304]
[1779403240972,34.27,77520.67,1.4,-0.05765,7e-05,5.51935]
[1779403246005,34.26,77529.47,1.4,-0.05701,7e-05,5.4715]
[1779403251041,34.26,77538.28,1.4,-0.05638,7e-05,5.42421]
[1779403256079,34.26,77538.29,1.4,-0.05636,7e-05,5.42286]
[1779403261117,34.25,77537.86,1.4,-0.05637,7e-05,5.42389]
[1779403266163,34.25,77542.26,1.4,-0.05606,7e-05,5.40021]
[1779403271186,34.25,77545.69,1.4,-0.05581,7e-05,5.38163]
[1779403276224,34.25,77551.46,1.4,-0.0554,7e-05,5.35121]
[1779403282870,34.24,77550.57,1.4,-0.05546,7e-05,5.35521]
[1779403288307,34.24,77550.88,1.4,-0.05543,7e-05,5.35314]
[1779403293344,34.24,77550.86,1.4,-0.05538,7e-05,5.34816]
[1779403294350,34.24,77560.88,1.4,-0.0547,7e-05,5.29666]
[1779403299386,34.24,77562.77,1.4,-0.05457,7e-05,5.28721]
[1779403304421,34.24,77560.43,1.4,-0.05474,7e-05,5.29952]
[1779403309460,34.24,77559.2,1.4,-0.05483,7e-05,5.30613]
[1779403317512,34.25,77556.87,1.4,-0.05499,7e-05,5.31865]
[1779403323150,34.25,77553.3,1.4,-0.05524,7e-05,5.33732]
[1779403329595,34.25,77552.49,1.4,-0.0553,7e-05,5.34198]
[1779403334791,34.25,77552.68,1.4,-0.05529,7e-05,5.34128]
[1779403335054,34.25,77552.68,1.4,-0.05529,7e-05,5.34128]
[1779403335070,34.25,77555.53,1.4,-0.0551,7e-05,5.32674]
[1779403336525,34.25,77555.53,1.4,-0.0551,7e-05,5.32694]
[1779403336550,34.25,77555.53,1.4,-0.0551,7e-05,5.32694]
[1779403336948,34.25,77558.59,1.4,-0.05489,7e-05,5.31139]
[1779403342687,34.25,77559.6,1.4,-0.05483,7e-05,5.30686]
[1779403351752,34.25,77561.46,1.4,-0.05468,7e-05,5.29376]
[1779403356789,34.26,77562.32,1.4,-0.05463,7e-05,5.28997]
[1779403363837,34.26,77562.71,1.4,-0.05461,7e-05,5.28881]
[1779403369880,34.26,77565.61,1.4,-0.05443,7e-05,5.2749]
[1779403374915,34.26,77571.85,1.4,-0.05402,7e-05,5.24407]
[1779403379950,34.26,77573.01,1.4,-0.05395,7e-05,5.23892]
[1779403384985,34.27,77582.06,1.4,-0.05337,7e-05,5.19427]
[1779403390023,34.27,77580.39,1.4,-0.05349,7e-05,5.20394]
[1779403395058,34.27,77578.06,1.4,-0.05366,7e-05,5.21686]
[1779403401269,34.28,77578.64,1.4,-0.05364,7e-05,5.2148]
[1779403407350,34.28,77578.76,1.4,-0.05365,7e-05,5.21572]
[1779403413791,34.28,77578.43,1.4,-0.05365,7e-05,5.21443]
[1779403419224,34.29,77578.1,1.4,-0.05369,7e-05,5.21735]
[1779403424283,34.29,77575.92,1.4,-0.05384,7e-05,5.22916]
[1779403429295,34.29,77571.26,1.4,-0.05416,7e-05,5.25363]
[1779403434331,34.29,77571.67,1.4,-0.05414,7e-05,5.25216]
[1779403439367,34.29,77573.24,1.4,-0.05405,7e-05,5.24513]
[1779403444401,34.3,77577.79,1.4,-0.05376,7e-05,5.22277]
[1779403449436,34.3,77576.88,1.4,-0.05383,7e-05,5.22846]
[1779403454472,34.3,77577.55,1.4,-0.0538,7e-05,5.22588]
[1779403459508,34.3,77578.55,1.4,-0.05374,7e-05,5.22148]
[1779403464544,34.31,77579.36,1.4,-0.0537,7e-05,5.21837]
[1779403469577,34.31,77578.08,1.4,-0.05379,7e-05,5.22547]
[1779403474611,34.31,77576.49,1.4,-0.05386,7e-05,5.22964]
[1779403480657,34.31,77577.51,1.4,-0.05381,7e-05,5.22535]
[1779403486695,34.31,77578.14,1.4,-0.05377,7e-05,5.2229]
[1779403491731,34.32,77576.65,1.4,-0.05388,7e-05,5.23103]
[1779403496767,34.32,77575.72,1.4,-0.05395,7e-05,5.23627]
[1779403502363,34.32,77579.16,1.4,-0.05373,7e-05,5.2192]
[1779403507844,34.32,77591.22,1.4,-0.05295,7e-05,5.16002]
[1779403512878,34.32,77592.88,1.4,-0.05285,7e-05,5.15291]
[1779403517883,34.33,77594.82,1.4,-0.05274,7e-05,5.14413]
[1779403523955,34.33,77587.28,1.4,-0.05325,7e-05,5.18346]
[1779403528990,34.33,77589.72,1.4,-0.0531,7e-05,5.172]
[1779403534029,34.34,77588.83,1.4,-0.05313,7e-05,5.17277]
[1779403539062,34.34,77592.61,1.4,-0.0529,7e-05,5.15495]
[1779403544096,34.34,77591.86,1.4,-0.05296,7e-05,5.15989]
[1779403549131,34.34,77589.5,1.4,-0.05313,7e-05,5.1729]
[1779403554165,34.35,77588.34,1.4,-0.05322,7e-05,5.17987]
[1779403559201,34.35,77586.79,1.4,-0.05334,7e-05,5.18857]
[1779403564238,34.35,77591.88,1.4,-0.05302,7e-05,5.16448]
[1779403569271,34.36,77590.47,1.4,-0.05313,7e-05,5.17288]
[1779403574305,34.36,77587.31,1.4,-0.05336,7e-05,5.19004]
[1779403579341,34.36,77587.19,1.4,-0.05338,7e-05,5.19185]
[1779403584376,34.37,77586.39,1.4,-0.05345,7e-05,5.19706]
[1779403589411,34.37,77585.07,1.4,-0.05355,7e-05,5.20464]
[1779403595452,34.37,77582.15,1.4,-0.05372,7e-05,5.21623]
[1779403600487,34.37,77579.16,1.4,-0.05393,7e-05,5.23229]
[1779403605525,34.38,77579.36,1.4,-0.05393,7e-05,5.2322]
[1779403615204,34.38,77579.37,1.4,-0.05395,7e-05,5.23395]
[1779403621636,34.38,77579.46,1.4,-0.05396,7e-05,5.23456]
[1779403626673,34.39,77579.56,1.4,-0.05396,7e-05,5.23476]
[1779403632714,34.39,77580.48,1.4,-0.05392,7e-05,5.23135]
[1779403638755,34.39,77580.34,1.4,-0.05394,7e-05,5.23314]
[1779403643790,34.39,77581.51,1.4,-0.05387,7e-05,5.22816]
[1779403648825,34.4,77581.38,1.4,-0.0539,7e-05,5.22993]
[1779403655484,34.4,77581.84,1.4,-0.05384,7e-05,5.22409]
[1779403660909,34.4,77581.78,1.4,-0.05385,7e-05,5.22536]
[1779403665944,34.41,77581.22,1.4,-0.0539,7e-05,5.22912]
[1779403670980,34.41,77581.14,1.4,-0.05392,7e-05,5.23063]
[1779403676016,34.41,77580.66,1.4,-0.05397,7e-05,5.23376]
[1779403681053,34.41,77579.56,1.4,-0.05405,7e-05,5.24037]
[1779403686087,34.41,77580.17,1.4,-0.05402,7e-05,5.23803]
[1779403692129,34.42,77580.18,1.4,-0.05403,7e-05,5.23881]
[1779403697164,34.42,77575.28,1.4,-0.05437,7e-05,5.2644]
[1779403702199,34.42,77570.74,1.4,-0.05468,7e-05,5.28788]
[1779403707235,34.42,77571.91,1.4,-0.05461,7e-05,5.28226]
[1779403712283,34.42,77569.56,1.4,-0.05472,7e-05,5.28975]
[1779403717317,34.42,77567.85,1.4,-0.05484,7e-05,5.29861]
[1779403722354,34.42,77570.88,1.4,-0.05464,7e-05,5.28335]
[1779403727388,34.42,77571.26,1.4,-0.05462,7e-05,5.2816]
[1779403732422,34.42,77574.78,1.4,-0.05438,7e-05,5.26399]
[1779403737459,34.42,77575.06,1.4,-0.05437,7e-05,5.26288]
[1779403742493,34.43,77579.04,1.4,-0.05411,7e-05,5.24316]
[1779403748535,34.43,77575.61,1.4,-0.05434,7e-05,5.2608]
[1779403756188,34.43,77575.96,1.4,-0.05432,7e-05,5.25942]
[1779403761627,34.43,77574.71,1.4,-0.05441,7e-05,5.26598]
[1779403766662,34.43,77572.28,1.4,-0.05457,7e-05,5.27843]
[1779403772703,34.43,77573.4,1.4,-0.05446,7e-05,5.26823]
[1779403777740,34.43,77573.65,1.4,-0.05444,7e-05,5.26715]
[1779403782775,34.43,77571.46,1.4,-0.05459,7e-05,5.27837]
[1779403789823,34.43,77572.04,1.4,-0.05455,7e-05,5.27557]
[1779403796469,34.43,77572.67,1.4,-0.05451,7e-05,5.27251]
[1779403801908,34.43,77574.12,1.4,-0.05442,7e-05,5.26529]
[1779403807950,34.43,77574.29,1.4,-0.05441,7e-05,5.26458]
[1779403812985,34.43,77574.32,1.4,-0.05441,7e-05,5.26456]
[1779403818398,34.43,77573.97,1.4,-0.05443,7e-05,5.26646]
[1779403819683,34.43,77565.27,1.4,-0.05502,7e-05,5.3107]
[1779403819740,34.43,77552.61,1.4,-0.05588,7e-05,5.37541]
[1779403821394,34.43,77552.61,1.4,-0.05588,7e-05,5.37541]
[1779403821493,34.43,77548.08,1.4,-0.05619,7e-05,5.39835]
[1779403822369,34.43,77548.08,1.4,-0.05619,7e-05,5.39835]
[1779403822381,34.43,77548.08,1.4,-0.05619,7e-05,5.39835]
[1779403822464,34.43,77548.18,1.4,-0.05618,7e-05,5.39764]
[1779403827862,34.43,77547.51,1.4,-0.05621,7e-05,5.40011]
[1779403827942,34.43,77547.2,1.4,-0.05623,7e-05,5.40171]
[1779403830452,34.43,77547.2,1.4,-0.05623,7e-05,5.40171]
[1779403830462,34.43,77547.2,1.4,-0.05623,7e-05,5.40171]
[1779403830554,34.43,77547.2,1.4,-0.05623,7e-05,5.40133]
[1779403835140,34.42,77556.2,1.4,-0.05555,7e-05,5.34937]
[1779403840183,34.42,77554.23,1.4,-0.05568,7e-05,5.35894]
[1779403845213,34.42,77553.37,1.4,-0.05573,7e-05,5.36286]
[1779403850247,34.42,77546.79,1.4,-0.05618,7e-05,5.3961]
[1779403855281,34.42,77548.34,1.4,-0.05606,7e-05,5.38739]
[1779403860318,34.42,77552.0,1.4,-0.0558,7e-05,5.36799]
[1779403865352,34.42,77550.73,1.4,-0.05588,7e-05,5.37401]
[1779403874414,34.41,77549.2,1.4,-0.05598,7e-05,5.38104]
[1779403879450,34.41,77543.15,1.4,-0.05639,7e-05,5.41166]
[1779403885491,34.41,77541.23,1.4,-0.05651,7e-05,5.42093]
[1779403890527,34.41,77540.29,1.4,-0.05657,7e-05,5.42513]
[1779403893817,34.41,77540.38,1.4,-0.05651,7e-05,5.41967]
[1779403893895,34.41,77540.38,1.4,-0.05651,7e-05,5.41943]
[1779403895760,34.41,77540.38,1.4,-0.05651,7e-05,5.41943]
[1779403895776,34.41,77540.38,1.4,-0.05651,7e-05,5.41943]
[1779403895841,34.41,77539.73,1.4,-0.05655,7e-05,5.42255]
[1779403901603,34.4,77537.7,1.4,-0.05668,7e-05,5.43244]
[1779403907247,34.4,77538.04,1.4,-0.05665,7e-05,5.42989]
[1779403912682,34.4,77542.86,1.4,-0.05631,7e-05,5.40427]
[1779403917717,34.4,77544.59,1.4,-0.05618,7e-05,5.39501]
[1779403922752,34.4,77540.64,1.4,-0.05645,7e-05,5.415]
[1779403927789,34.4,77540.11,1.4,-0.05648,7e-05,5.41726]
[1779403932824,34.4,77537.89,1.4,-0.05663,7e-05,5.42818]
[1779403942477,34.4,77538.56,1.4,-0.05657,7e-05,5.42426]
[1779403947929,34.39,77539.86,1.4,-0.05647,7e-05,5.41637]
[1779403952964,34.39,77540.61,1.4,-0.05637,7e-05,5.40728]
[1779403959006,34.39,77539.35,1.4,-0.05645,7e-05,5.41321]
[1779403964040,34.39,77541.3,1.4,-0.0563,7e-05,5.40264]
[1779403969076,34.39,77542.17,1.4,-0.05624,7e-05,5.39776]
[1779403974111,34.39,77543.37,1.4,-0.05615,7e-05,5.39124]
[1779403979147,34.39,77543.75,1.4,-0.05612,7e-05,5.38903]
[1779403984182,34.38,77542.9,1.4,-0.05618,7e-05,5.39303]
[1779403989218,34.38,77542.77,1.4,-0.05618,7e-05,5.39331]
[1779403994253,34.38,77542.16,1.4,-0.05622,7e-05,5.39613]
[1779403999291,34.38,77544.74,1.4,-0.05604,7e-05,5.38255]
[1779404004326,34.38,77546.1,1.4,-0.05594,7e-05,5.37538]
[1779404009363,34.38,77549.02,1.4,-0.05574,7e-05,5.36022]
[1779404014397,34.38,77543.9,1.4,-0.05604,7e-05,5.3816]
[1779404019975,34.38,77542.26,1.4,-0.05615,7e-05,5.38971]
[1779404025474,34.38,77541.1,1.4,-0.05622,7e-05,5.39508]
[1779404032523,34.38,77540.07,1.4,-0.05629,7e-05,5.39979]
[1779404037557,34.38,77539.79,1.4,-0.0563,7e-05,5.40081]
[1779404042598,34.37,77542.71,1.4,-0.05609,7e-05,5.3854]
[1779404047627,34.37,77543.12,1.4,-0.05606,7e-05,5.38303]
[1779404052662,34.37,77548.04,1.4,-0.05572,7e-05,5.35766]
[1779404058704,34.37,77547.07,1.4,-0.05579,7e-05,5.36265]
[1779404063740,34.37,77548.97,1.4,-0.05566,7e-05,5.35296]
[1779404068775,34.37,77551.26,1.4,-0.0555,7e-05,5.34129]
[1779404073811,34.37,77552.58,1.4,-0.05537,7e-05,5.3299]
[1779404078845,34.37,77553.92,1.4,-0.05528,7e-05,5.32315]
[1779404083880,34.38,77555.59,1.4,-0.05517,7e-05,5.31467]
[1779404088916,34.38,77556.12,1.4,-0.05513,7e-05,5.31202]
[1779404093977,34.37,77554.7,1.4,-0.0552,7e-05,5.31744]
[1779404099994,34.36,77555.65,1.4,-0.0551,7e-05,5.30924]
[1779404106041,34.35,77556.35,1.4,-0.05501,7e-05,5.30283]
[1779404111075,34.35,77559.71,1.4,-0.05475,7e-05,5.28343]
[1779404116110,34.34,77559.9,1.4,-0.05471,7e-05,5.28022]
[1779404122153,34.34,77561.52,1.4,-0.05457,7e-05,5.2693]
[1779404127187,34.33,77564.92,1.4,-0.05431,7e-05,5.24992]
[1779404132381,34.33,77563.52,1.4,-0.05434,7e-05,5.25076]
[1779404138867,34.32,77570.38,1.4,-0.05384,7e-05,5.21294]
[1779404144308,34.32,77575.35,1.4,-0.05349,7e-05,5.1864]
[1779404149343,34.31,77572.83,1.4,-0.05364,7e-05,5.1978]
[1779404154378,34.31,77573.84,1.4,-0.05355,7e-05,5.19111]
[1779404162434,34.3,77573.06,1.4,-0.05358,7e-05,5.19301]
[1779404167468,34.3,77568.96,1.4,-0.05383,7e-05,5.21236]
[1779404172504,34.29,77562.99,1.4,-0.05421,7e-05,5.24098]
[1779404177540,34.29,77559.78,1.4,-0.05441,7e-05,5.25568]
[1779404186603,34.28,77557.44,1.4,-0.05453,7e-05,5.26477]
[1779404191638,34.28,77553.37,1.4,-0.05474,7e-05,5.27929]
[1779404196673,34.28,77552.01,1.4,-0.05481,7e-05,5.28477]
[1779404202715,34.27,77550.01,1.4,-0.05493,7e-05,5.2932]
[1779404207749,34.27,77547.15,1.4,-0.0551,7e-05,5.30635]
[1779404213791,34.26,77546.92,1.4,-0.05509,7e-05,5.30577]
[1779404219835,34.26,77545.7,1.4,-0.05515,7e-05,5.31028]
[1779404225877,34.25,77545.01,1.4,-0.05518,7e-05,5.31209]
[1779404235948,34.25,77543.89,1.4,-0.05522,7e-05,5.31499]
[1779404245011,34.24,77543.05,1.4,-0.05524,7e-05,5.31678]
[1779404250046,34.24,77542.06,1.4,-0.05529,7e-05,5.32048]
[1779404255080,34.23,77540.37,1.4,-0.05534,7e-05,5.32307]
[1779404261123,34.23,77542.1,1.4,-0.0552,7e-05,5.31256]
[1779404268175,34.22,77541.65,1.4,-0.05521,7e-05,5.31301]
[1779404274215,34.22,77541.34,1.4,-0.05521,7e-05,5.31301]
[1779404279853,34.22,77540.8,1.4,-0.05523,7e-05,5.31419]
[1779404285290,34.21,77544.44,1.4,-0.05496,7e-05,5.29415]
[1779404290325,34.21,77546.06,1.4,-0.05483,7e-05,5.28452]
[1779404295360,34.21,77551.8,1.4,-0.05443,7e-05,5.25386]
[1779404301402,34.2,77553.88,1.4,-0.05427,7e-05,5.24174]
[1779404306438,34.2,77556.45,1.4,-0.05408,7e-05,5.22741]
[1779404311474,34.2,77558.09,1.4,-0.05391,7e-05,5.21317]
[1779404317518,34.19,77559.23,1.4,-0.05381,7e-05,5.20571]
[1779404322550,34.19,77560.87,1.4,-0.05368,7e-05,5.19619]
[1779404328592,34.18,77558.76,1.4,-0.0538,7e-05,5.20545]
[1779404333628,34.18,77561.2,1.4,-0.05362,7e-05,5.19185]
[1779404340280,34.18,77562.05,1.4,-0.05355,7e-05,5.18613]
[1779404345710,34.17,77563.47,1.4,-0.05344,7e-05,5.17756]
[1779404350745,34.17,77564.01,1.4,-0.05339,7e-05,5.1737]
[1779404360822,34.17,77564.3,1.4,-0.05334,7e-05,5.17001]
[1779404365867,34.16,77570.05,1.4,-0.05294,7e-05,5.13995]
[1779404374930,34.16,77568.81,1.4,-0.05296,7e-05,5.13989]
[1779404380563,34.16,77568.46,1.4,-0.05297,7e-05,5.14076]
[1779404387017,34.15,77568.34,1.4,-0.05296,7e-05,5.1401]
[1779404394066,34.15,77568.31,1.4,-0.05295,7e-05,5.13899]
[1779404400704,34.15,77568.34,1.4,-0.05293,7e-05,5.13777]
[1779404402153,34.15,77550.72,1.4,-0.05411,7e-05,5.22695]
[1779404403393,34.14,77550.72,1.4,-0.0541,7e-05,5.22645]
[1779404403568,34.14,77550.72,1.4,-0.0541,7e-05,5.22645]
[1779404404159,34.14,77548.15,1.4,-0.05427,7e-05,5.23922]
[1779404409196,34.14,77543.87,1.4,-0.05454,7e-05,5.2594]
[1779404411482,34.14,77543.4,1.4,-0.05456,7e-05,5.26106]
[1779404412214,34.14,77543.06,1.4,-0.05458,7e-05,5.26243]
[1779404417249,34.13,77541.56,1.4,-0.05466,7e-05,5.26825]
[1779404422285,34.13,77540.53,1.4,-0.0547,7e-05,5.27169]
[1779404429334,34.12,77539.26,1.4,-0.05476,7e-05,5.27565]
[1779404434369,34.12,77538.17,1.4,-0.05476,7e-05,5.27477]
[1779404439404,34.11,77539.56,1.4,-0.05465,7e-05,5.26598]
[1779404445447,34.11,77537.03,1.4,-0.05479,7e-05,5.27692]
[1779404451060,34.1,77536.61,1.4,-0.0548,7e-05,5.27705]
[1779404456523,34.1,77542.5,1.4,-0.05437,7e-05,5.24536]
[1779404461560,34.09,77542.55,1.4,-0.05435,7e-05,5.24375]
[1779404466594,34.09,77546.17,1.4,-0.05409,7e-05,5.22376]
[1779404471628,34.09,77546.63,1.4,-0.05404,7e-05,5.22025]
[1779404476664,34.08,77546.29,1.4,-0.05405,7e-05,5.22087]
[1779404479684,34.08,77534.7,1.4,-0.05483,7e-05,5.27956]
[1779404484721,34.08,77535.15,1.4,-0.05478,7e-05,5.27567]
[1779404489756,34.07,77535.1,1.4,-0.05476,7e-05,5.27428]
[1779404495423,34.07,77535.0,1.4,-0.05471,7e-05,5.26942]
[1779404497812,34.07,77523.77,1.4,-0.05546,7e-05,5.32517]
[1779404502848,34.06,77524.58,1.4,-0.05537,7e-05,5.31885]
[1779404507883,34.06,77526.66,1.4,-0.0552,7e-05,5.30602]
[1779404513924,34.05,77527.02,1.4,-0.05515,7e-05,5.30176]
[1779404521981,34.04,77527.19,1.4,-0.05509,7e-05,5.29734]
[1779404527016,34.04,77527.01,1.4,-0.05507,7e-05,5.29631]
[1779404533059,34.03,77527.81,1.4,-0.05499,7e-05,5.28985]
[1779404538093,34.03,77528.55,1.4,-0.05491,7e-05,5.28416]
[1779404545142,34.02,77528.72,1.4,-0.05487,7e-05,5.28073]
[1779404552194,34.01,77528.77,1.4,-0.05479,7e-05,5.27327]
[1779404558237,34.01,77529.77,1.4,-0.05469,7e-05,5.26606]
[1779404563273,34.0,77530.69,1.4,-0.05461,7e-05,5.25969]
[1779404568307,34.0,77538.4,1.4,-0.05406,7e-05,5.21878]
[1779404573352,34.0,77539.7,1.4,-0.05396,7e-05,5.21116]
[1779404579385,33.99,77544.66,1.4,-0.05361,7e-05,5.18438]
[1779404584421,33.99,77550.52,1.4,-0.0532,7e-05,5.15369]
[1779404589455,33.99,77549.76,1.4,-0.05325,7e-05,5.1568]
[1779404595497,33.99,77548.69,1.4,-0.0533,7e-05,5.16127]
[1779404600532,33.99,77549.01,1.4,-0.05327,7e-05,5.15887]
[1779404605567,33.98,77548.61,1.4,-0.05329,7e-05,5.16012]
[1779404614451,33.98,77548.22,1.4,-0.05331,7e-05,5.16147]
[1779404618534,33.98,77559.45,1.4,-0.0525,7e-05,5.09853]
[1779404621680,33.98,77570.86,1.4,-0.05174,7e-05,5.04106]
[1779404626714,33.98,77567.51,1.4,-0.05197,7e-05,5.05807]
[1779404631752,33.98,77565.53,1.4,-0.0521,7e-05,5.06818]
[1779404637347,33.98,77564.21,1.4,-0.05219,7e-05,5.07496]
[1779404637448,33.98,77577.56,1.4,-0.05131,7e-05,5.00817]
[1779404642828,33.98,77584.07,1.4,-0.0509,6e-05,4.97663]
[1779404648868,33.98,77584.88,1.4,-0.05086,6e-05,4.97374]
[1779404654483,33.99,77590.91,1.4,-0.05049,6e-05,4.94507]
[1779404659950,33.99,77582.83,1.4,-0.05103,6e-05,4.98636]
[1779404664985,33.99,77582.7,1.4,-0.05105,6e-05,4.98789]
[1779404670024,34.0,77581.01,1.4,-0.05117,6e-05,4.99724]
[1779404684693,34.0,77582.07,1.4,-0.05109,6e-05,4.98995]
[1779404690163,34.0,77585.42,1.4,-0.05089,6e-05,4.97424]
[1779404695198,34.01,77584.48,1.4,-0.05096,6e-05,4.97973]
[1779404700233,34.01,77584.4,1.4,-0.05097,6e-05,4.9809]
[1779404705267,34.01,77584.0,1.4,-0.05101,6e-05,4.98361]
[1779404710303,34.01,77583.25,1.4,-0.05107,6e-05,4.98801]
[1779404715337,34.01,77584.66,1.4,-0.05098,6e-05,4.98167]
[1779404720373,34.02,77584.48,1.4,-0.051,6e-05,4.98324]
[1779404732457,34.02,77579.92,1.4,-0.05127,7e-05,5.00248]
[1779404737493,34.02,77581.73,1.4,-0.05116,6e-05,4.99399]
[1779404742530,34.02,77581.61,1.4,-0.05117,6e-05,4.9951]
[1779404747564,34.02,77581.72,1.4,-0.05117,6e-05,4.99505]
[1779404752600,34.02,77582.09,1.4,-0.05116,6e-05,4.99371]
[1779404757634,34.03,77587.96,1.4,-0.05078,6e-05,4.96514]
[1779404762669,34.03,77591.32,1.4,-0.05058,6e-05,4.94936]
[1779404767705,34.03,77592.36,1.4,-0.05052,6e-05,4.94517]
[1779404772739,34.03,77592.41,1.4,-0.05053,6e-05,4.94587]
[1779404775761,34.03,77604.72,1.4,-0.04975,6e-05,4.88585]
[1779404780796,34.04,77609.35,1.4,-0.04948,6e-05,4.86435]
[1779404785833,34.04,77611.72,1.4,-0.04934,6e-05,4.85375]
[1779404790865,34.04,77610.07,1.4,-0.04945,6e-05,4.86252]
[1779404795901,34.04,77611.42,1.4,-0.04934,6e-05,4.85233]
[1779404801642,34.05,77611.62,1.4,-0.04933,6e-05,4.85211]
[1779404804807,34.05,77621.5,1.4,-0.04872,6e-05,4.80459]
[1779404811005,34.05,77632.39,1.4,-0.04807,6e-05,4.75395]
[1779404816042,34.06,77631.02,1.4,-0.04817,6e-05,4.76168]
[1779404821077,34.06,77637.56,1.4,-0.04778,6e-05,4.73132]
[1779404826112,34.06,77634.47,1.4,-0.04799,6e-05,4.74742]
[1779404831147,34.07,77633.39,1.4,-0.04807,6e-05,4.7538]
[1779404836182,34.07,77631.74,1.4,-0.04819,6e-05,4.76293]
[1779404841217,34.07,77626.19,1.4,-0.04854,6e-05,4.79082]
[1779404846251,34.07,77627.25,1.4,-0.04849,6e-05,4.78664]
[1779404851286,34.08,77629.43,1.4,-0.04833,6e-05,4.77256]
[1779404856322,34.08,77634.68,1.4,-0.04802,6e-05,4.7486]
[1779404862364,34.08,77634.73,1.4,-0.04804,6e-05,4.74994]
[1779404867399,34.09,77634.62,1.4,-0.04806,6e-05,4.75186]
[1779404872434,34.09,77635.88,1.4,-0.048,6e-05,4.74734]
[1779404877468,34.1,77635.89,1.4,-0.04802,6e-05,4.74909]
[1779404882505,34.1,77634.52,1.4,-0.04813,6e-05,4.75755]
[1779404888545,34.11,77635.23,1.4,-0.04812,6e-05,4.75648]
[1779404893583,34.11,77632.0,1.4,-0.04834,6e-05,4.77406]
[1779404899623,34.12,77630.96,1.4,-0.04844,6e-05,4.78148]
[1779404904658,34.12,77630.89,1.4,-0.04847,6e-05,4.78384]
[1779404909693,34.13,77631.65,1.4,-0.04845,6e-05,4.78224]
[1779404914729,34.14,77630.38,1.4,-0.04851,6e-05,4.78595]
[1779404919763,34.14,77630.36,1.4,-0.04854,6e-05,4.78807]
[1779404924799,34.15,77630.64,1.4,-0.04855,6e-05,4.78871]
[1779404929833,34.15,77630.9,1.4,-0.04855,6e-05,4.78942]
[1779404934869,34.16,77627.27,1.4,-0.0488,6e-05,4.80875]
[1779404939903,34.16,77628.95,1.4,-0.04872,6e-05,4.80229]
[1779404944939,34.16,77628.14,1.4,-0.04879,6e-05,4.80785]
[1779404950980,34.17,77627.14,1.4,-0.04888,6e-05,4.81459]
[1779404956615,34.17,77629.05,1.4,-0.04878,6e-05,4.80722]
[1779404962060,34.18,77631.81,1.4,-0.04863,6e-05,4.79557]
[1779404967095,34.18,77640.44,1.4,-0.04812,6e-05,4.75578]
[1779404972130,34.19,77644.18,1.4,-0.04787,6e-05,4.73522]
[1779404977166,34.19,77646.4,1.4,-0.04776,6e-05,4.72649]
[1779404982201,34.2,77646.33,1.4,-0.04779,6e-05,4.72871]
[1779404987240,34.2,77642.19,1.4,-0.04807,6e-05,4.75033]
[1779404992275,34.21,77639.87,1.4,-0.04823,6e-05,4.76322]
[1779404997314,34.21,77637.4,1.4,-0.0484,6e-05,4.77683]
[1779405002348,34.22,77635.83,1.4,-0.04852,6e-05,4.78611]
[1779405003355,34.22,77626.16,1.4,-0.04913,6e-05,4.83322]
[1779405010401,34.22,77625.72,1.4,-0.04918,6e-05,4.83713]
[1779405015437,34.23,77628.33,1.4,-0.04903,6e-05,4.82575]
[1779405021480,34.23,77629.79,1.4,-0.04896,6e-05,4.82018]
[1779405026520,34.23,77629.36,1.4,-0.04901,6e-05,4.82369]
[1779405031549,34.24,77629.95,1.4,-0.04894,6e-05,4.81744]
[1779405036584,34.24,77629.71,1.4,-0.04897,6e-05,4.8197]
[1779405041620,34.24,77629.94,1.4,-0.04897,6e-05,4.81969]
[1779405046655,34.25,77630.76,1.4,-0.04893,6e-05,4.81684]
[1779405051691,34.25,77631.51,1.4,-0.0489,6e-05,4.81432]
[1779405056729,34.25,77633.04,1.4,-0.04882,6e-05,4.80804]
[1779405067387,34.26,77633.93,1.4,-0.04879,6e-05,4.80598]
[1779405074852,34.26,77635.05,1.4,-0.04874,6e-05,4.80218]
[1779405083937,34.26,77635.21,1.4,-0.04874,6e-05,4.80194]
[1779405086377,34.27,77635.21,1.4,-0.04875,6e-05,4.80294]
[1779405091462,34.27,77631.1,1.4,-0.04902,6e-05,4.82362]
[1779405096577,34.27,77631.34,1.4,-0.04897,6e-05,4.8188]
[1779405101708,34.27,77632.67,1.4,-0.0489,6e-05,4.81322]
[1779405107077,34.27,77629.14,1.4,-0.04913,6e-05,4.83113]
[1779405112116,34.28,77626.66,1.4,-0.0493,6e-05,4.84383]
[1779405117738,34.28,77625.95,1.4,-0.04935,6e-05,4.84807]
[1779405123189,34.28,77611.74,1.4,-0.05026,6e-05,4.91799]
[1779405128225,34.28,77607.25,1.4,-0.05054,6e-05,4.93995]
[1779405133260,34.28,77608.19,1.4,-0.05048,6e-05,4.93515]
[1779405146348,34.28,77611.23,1.4,-0.05028,6e-05,4.9198]
[1779405153573,34.28,77615.37,1.4,-0.05002,6e-05,4.8995]
[1779405165484,34.28,77618.18,1.4,-0.0498,6e-05,4.88126]
[1779405170519,34.28,77620.6,1.4,-0.04965,6e-05,4.86959]
[1779405171526,34.28,77607.9,1.4,-0.05045,6e-05,4.93169]
[1779405176561,34.28,77598.75,1.4,-0.05103,6e-05,4.97617]
[1779405179588,34.28,77589.09,1.4,-0.05165,7e-05,5.02361]
[1779405188229,34.27,77582.79,1.4,-0.05205,7e-05,5.05372]
[1779405193553,34.27,77578.65,1.4,-0.05231,7e-05,5.07372]
[1779405198722,34.27,77575.53,1.4,-0.0525,7e-05,5.08853]
[1779405204762,34.27,77574.18,1.4,-0.05258,7e-05,5.09452]
[1779405209797,34.27,77572.71,1.4,-0.05267,7e-05,5.10125]
[1779405214095,34.26,77562.11,1.4,-0.05333,7e-05,5.1494]
[1779405215839,34.26,77546.62,1.4,-0.05436,7e-05,5.22742]
[1779405220874,34.26,77549.35,1.4,-0.05416,7e-05,5.21195]
[1779405225908,34.25,77556.35,1.4,-0.05366,7e-05,5.17492]
[1779405230943,34.25,77558.14,1.4,-0.05353,7e-05,5.16446]
[1779405235978,34.25,77562.84,1.4,-0.05319,7e-05,5.1394]
[1779405241014,34.24,77557.31,1.4,-0.05355,7e-05,5.1662]
[1779405246049,34.24,77548.58,1.4,-0.05412,7e-05,5.20917]
[1779405251084,34.24,77551.25,1.4,-0.05392,7e-05,5.19443]
[1779405257125,34.23,77552.67,1.4,-0.05381,7e-05,5.18574]
[1779405262162,34.23,77556.74,1.4,-0.05352,7e-05,5.16379]
[1779405267196,34.23,77556.74,1.4,-0.0535,7e-05,5.16248]
[1779405272232,34.22,77560.64,1.4,-0.05318,7e-05,5.13701]
[1779405279281,34.22,77557.87,1.4,-0.05335,7e-05,5.14944]
[1779405282303,34.22,77541.59,1.4,-0.05443,7e-05,5.23122]
[1779405283268,34.22,77541.59,1.4,-0.05443,7e-05,5.23122]
[1779405283328,34.22,77502.03,1.4,-0.05717,7e-05,5.43487]
[1779405284254,34.22,77502.03,1.4,-0.05717,7e-05,5.43487]
[1779405284320,34.22,77502.03,1.4,-0.05716,7e-05,5.43418]
[1779405286504,34.21,77503.53,1.4,-0.05704,7e-05,5.42496]
[1779405286709,34.21,77504.49,1.4,-0.05697,7e-05,5.41995]
[1779405291349,34.2,77511.04,1.4,-0.05647,7e-05,5.38319]
[1779405291393,34.2,77510.89,1.4,-0.05647,7e-05,5.38335]
[1779405296404,34.2,77510.79,1.4,-0.05644,7e-05,5.38084]
[1779405300882,34.19,77501.29,1.4,-0.05708,7e-05,5.42791]
[1779405306509,34.18,77494.98,1.4,-0.05747,7e-05,5.45701]
[1779405309093,34.17,77475.05,1.4,-0.05887,7e-05,5.55985]
[1779405309848,34.17,77475.05,1.4,-0.05887,7e-05,5.55985]
[1779405310063,34.17,77475.05,1.4,-0.05887,7e-05,5.55985]
[1779405310105,34.17,77476.16,1.4,-0.05878,7e-05,5.5531]
[1779405315572,34.16,77475.14,1.4,-0.0588,7e-05,5.55433]
[1779405317917,34.16,77471.19,1.4,-0.05906,7e-05,5.57361]
[1779405317997,34.15,77470.77,1.4,-0.05908,7e-05,5.57497]
[1779405323638,34.14,77472.24,1.4,-0.05892,7e-05,5.5629]
[1779405325645,34.14,77484.37,1.4,-0.05802,7e-05,5.49713]
[1779405329254,34.13,77499.49,1.4,-0.05691,7e-05,5.41504]
[1779405334707,34.13,77501.57,1.4,-0.05668,7e-05,5.39656]
[1779405339743,34.12,77502.59,1.4,-0.05657,7e-05,5.38853]
[1779405344112,34.11,77512.09,1.4,-0.05587,7e-05,5.33674]
[1779405349394,34.11,77513.54,1.4,-0.05574,7e-05,5.32709]
[1779405352834,34.1,77523.42,1.4,-0.05504,7e-05,5.27489]
[1779405357869,34.1,77521.52,1.4,-0.05515,7e-05,5.28298]
[1779405362906,34.09,77513.93,1.4,-0.05565,7e-05,5.32043]
[1779405367939,34.09,77513.11,1.4,-0.05568,7e-05,5.32267]
[1779405372977,34.08,77522.85,1.4,-0.05499,7e-05,5.27049]
[1779405378012,34.08,77523.14,1.4,-0.05494,7e-05,5.26718]
[1779405385064,34.07,77522.42,1.4,-0.05496,7e-05,5.26884]
[1779405390099,34.07,77520.78,1.4,-0.05506,7e-05,5.27585]
[1779405395134,34.07,77522.58,1.4,-0.05487,7e-05,5.26051]
[1779405400169,34.06,77527.67,1.4,-0.05451,7e-05,5.23313]
[1779405405203,34.06,77530.04,1.4,-0.05433,7e-05,5.21991]
[1779405411246,34.06,77529.55,1.4,-0.05435,7e-05,5.22114]
[1779405416281,34.06,77527.07,1.4,-0.0545,7e-05,5.23266]
[1779405421317,34.05,77527.23,1.4,-0.05447,7e-05,5.23066]
[1779405426351,34.05,77530.3,1.4,-0.05425,7e-05,5.21382]
[1779405431387,34.05,77530.65,1.4,-0.05421,7e-05,5.21096]
[1779405436423,34.04,77529.5,1.4,-0.05428,7e-05,5.21574]
[1779405441458,34.04,77521.61,1.4,-0.0548,7e-05,5.25489]
[1779405446493,34.04,77530.41,1.4,-0.05418,7e-05,5.20853]
[1779405451528,34.03,77530.39,1.4,-0.05412,7e-05,5.20294]
[1779405457955,34.03,77529.88,1.4,-0.05415,7e-05,5.20478]
[1779405463614,34.03,77529.71,1.4,-0.05414,7e-05,5.20411]
[1779405466224,34.03,77541.51,1.4,-0.05333,7e-05,5.14341]
[1779405472676,34.03,77542.48,1.4,-0.05326,7e-05,5.13777]
[1779405480321,34.02,77543.01,1.4,-0.05321,7e-05,5.13406]
[1779405485774,34.02,77535.02,1.4,-0.05374,7e-05,5.17381]
[1779405490810,34.02,77530.45,1.4,-0.05403,7e-05,5.19596]
[1779405495852,34.01,77529.31,1.4,-0.05409,7e-05,5.20055]
[1779405505912,34.01,77529.73,1.4,-0.05403,7e-05,5.19608]
[1779405515980,34.0,77529.71,1.4,-0.05396,7e-05,5.18927]
[1779405525051,34.0,77529.79,1.4,-0.05393,7e-05,5.18701]
[1779405530087,34.0,77537.6,1.4,-0.05339,7e-05,5.14634]
[1779405535122,33.99,77543.41,1.4,-0.05299,7e-05,5.11615]
[1779405540157,33.99,77548.59,1.4,-0.05264,7e-05,5.08937]
[1779405546198,33.99,77547.02,1.4,-0.05274,7e-05,5.09677]
[1779405551233,33.99,77547.43,1.4,-0.0527,7e-05,5.09419]
[1779405554255,33.99,77537.72,1.4,-0.05335,7e-05,5.14302]
[1779405559290,33.99,77536.76,1.4,-0.0534,7e-05,5.14706]
[1779405564325,33.98,77536.85,1.4,-0.05339,7e-05,5.14577]
[1779405569360,33.98,77535.5,1.4,-0.05347,7e-05,5.15182]
[1779405574395,33.98,77536.27,1.4,-0.05336,7e-05,5.1425]
[1779405581449,33.98,77535.84,1.4,-0.05338,7e-05,5.14367]
[1779405584466,33.98,77545.67,1.4,-0.05271,7e-05,5.09353]
[1779405589504,33.98,77552.41,1.4,-0.05226,7e-05,5.05916]
[1779405594539,33.98,77557.56,1.4,-0.05192,7e-05,5.03303]
[1779405599572,33.98,77559.36,1.4,-0.05179,7e-05,5.0238]
[1779405604607,33.97,77551.02,1.4,-0.05234,7e-05,5.06546]
[1779405610650,33.97,77544.66,1.4,-0.05276,7e-05,5.09678]
[1779405615685,33.97,77543.8,1.4,-0.0528,7e-05,5.10042]
[1779405621312,33.97,77543.09,1.4,-0.05284,7e-05,5.10316]
[1779405627773,33.97,77542.11,1.4,-0.05289,7e-05,5.10726]
[1779405632807,33.96,77540.38,1.4,-0.05296,7e-05,5.1106]
[1779405636839,33.96,77549.78,1.4,-0.05232,7e-05,5.0625]
[1779405641874,33.96,77555.95,1.4,-0.0519,7e-05,5.03084]
[1779405646908,33.96,77554.25,1.4,-0.05201,7e-05,5.03885]
[1779405651944,33.96,77552.84,1.4,-0.0521,7e-05,5.04559]
[1779405660000,33.96,77551.25,1.4,-0.0522,7e-05,5.05314]
[1779405664352,33.96,77535.5,1.4,-0.05325,7e-05,5.13279]
[1779405667099,33.96,77525.71,1.4,-0.05391,7e-05,5.18237]
[1779405674107,33.95,77521.16,1.4,-0.0542,7e-05,5.20409]
[1779405681740,33.95,77520.19,1.4,-0.05424,7e-05,5.20703]
[1779405688207,33.94,77520.77,1.4,-0.05418,7e-05,5.20257]
[1779405694249,33.94,77522.2,1.4,-0.05402,7e-05,5.18913]
[1779405702305,33.94,77522.51,1.4,-0.05398,7e-05,5.18582]
[1779405707346,33.93,77523.28,1.4,-0.05391,7e-05,5.1806]
[1779405715396,33.93,77522.65,1.4,-0.05393,7e-05,5.18218]
[1779405720432,33.93,77521.85,1.4,-0.05397,7e-05,5.18527]
[1779405725466,33.92,77520.4,1.4,-0.05405,7e-05,5.19166]
[1779405732515,33.92,77517.01,1.4,-0.05427,7e-05,5.20758]
[1779405737551,33.92,77516.86,1.4,-0.05426,7e-05,5.20726]
[1779405742585,33.91,77517.8,1.4,-0.05419,7e-05,5.20142]
[1779405747621,33.91,77515.94,1.4,-0.0543,7e-05,5.21001]
[1779405752656,33.91,77516.68,1.4,-0.05419,7e-05,5.20051]
[1779405758699,33.91,77517.89,1.4,-0.0541,7e-05,5.19332]
[1779405764739,33.9,77517.94,1.4,-0.05408,7e-05,5.1921]
[1779405769776,33.9,77517.29,1.4,-0.05411,7e-05,5.19465]
[1779405778845,33.9,77517.1,1.4,-0.05411,7e-05,5.1942]
[1779405783878,33.9,77514.13,1.4,-0.0543,7e-05,5.20863]
[1779405788913,33.89,77513.31,1.4,-0.05435,7e-05,5.21193]
[1779405793947,33.89,77514.1,1.4,-0.05428,7e-05,5.20695]
[1779405798983,33.89,77520.76,1.4,-0.05381,7e-05,5.17189]
[1779405804018,33.89,77519.12,1.4,-0.05392,7e-05,5.17966]
[1779405811067,33.88,77519.28,1.4,-0.05385,7e-05,5.17327]
[1779405817109,33.88,77518.51,1.4,-0.05389,7e-05,5.17649]
[1779405822737,33.88,77518.03,1.4,-0.05391,7e-05,5.17823]
[1779405827772,33.88,77518.07,1.4,-0.0539,7e-05,5.17743]
[1779405832807,33.88,77517.01,1.4,-0.05397,7e-05,5.18228]
[1779405838259,33.88,77517.86,1.4,-0.0539,7e-05,5.17734]
[1779405843293,33.88,77516.67,1.4,-0.05398,7e-05,5.18286]
[1779405849337,33.87,77516.41,1.4,-0.05399,7e-05,5.18348]
[1779405855380,33.87,77516.12,1.4,-0.054,7e-05,5.18427]
[1779405860415,33.87,77516.7,1.4,-0.05395,7e-05,5.18072]
[1779405865449,33.87,77517.03,1.4,-0.05392,7e-05,5.17848]
[1779405869479,33.87,77532.46,1.4,-0.05287,7e-05,5.09932]
[1779405874516,33.87,77539.13,1.4,-0.05238,7e-05,5.06105]
[1779405879549,33.87,77543.31,1.4,-0.0521,7e-05,5.04022]
[1779405885173,33.87,77545.73,1.4,-0.05195,7e-05,5.02818]
[1779405892639,33.87,77549.4,1.4,-0.0517,7e-05,5.00984]
[1779405897675,33.87,77548.21,1.4,-0.05178,7e-05,5.0158]
[1779405902713,33.88,77548.52,1.4,-0.05179,7e-05,5.01648]
[1779405908753,33.88,77549.91,1.4,-0.05173,7e-05,5.01217]
[1779405915383,33.89,77548.37,1.4,-0.05187,7e-05,5.02243]
[1779405920837,33.9,77548.37,1.4,-0.0519,7e-05,5.02487]
[1779405926879,33.9,77545.4,1.4,-0.05213,7e-05,5.04224]
[1779405931913,33.91,77553.49,1.4,-0.05158,7e-05,4.99906]
[1779405935942,33.91,77565.0,1.4,-0.05084,7e-05,4.94246]
[1779405940977,33.9,77564.24,1.4,-0.05085,7e-05,4.94368]
[1779405945986,33.9,77563.72,1.4,-0.05085,7e-05,4.94374]
[1779405951066,33.9,77561.28,1.4,-0.05103,7e-05,4.95752]
[1779405956101,33.9,77559.78,1.4,-0.05115,7e-05,4.96654]
[1779405961137,33.91,77561.5,1.4,-0.05108,7e-05,4.96111]
[1779405966172,33.92,77564.57,1.4,-0.05092,7e-05,4.94919]
[1779405971207,33.93,77563.51,1.4,-0.05103,7e-05,4.95723]
[1779405976241,33.93,77565.34,1.4,-0.05091,7e-05,4.9481]
[1779405981276,33.92,77571.95,1.4,-0.05046,6e-05,4.91366]
[1779405986312,33.92,77573.32,1.4,-0.05034,6e-05,4.9045]
[1779405991349,33.91,77578.32,1.4,-0.04994,6e-05,4.87286]
[1779405996382,33.91,77582.74,1.4,-0.04963,6e-05,4.84894]
[1779406001419,33.9,77583.17,1.4,-0.04958,6e-05,4.84482]
[1779406007460,33.9,77583.75,1.4,-0.04951,6e-05,4.83958]
[1779406014509,33.89,77584.37,1.4,-0.04944,6e-05,4.83361]
[1779406019544,33.88,77588.12,1.4,-0.04917,6e-05,4.81306]
[1779406024579,33.88,77597.63,1.4,-0.04854,6e-05,4.76459]
[1779406029614,33.87,77597.76,1.4,-0.04851,6e-05,4.76228]
[1779406035655,33.87,77594.36,1.4,-0.0487,6e-05,4.77646]
[1779406040699,33.86,77592.51,1.4,-0.04879,6e-05,4.78379]
[1779406046734,33.86,77591.24,1.4,-0.04885,6e-05,4.78799]
[1779406056806,33.85,77590.28,1.4,-0.04882,6e-05,4.78487]
[1779406067048,33.85,77590.1,1.4,-0.04883,6e-05,4.78512]
[1779406072918,33.84,77589.61,1.4,-0.0488,6e-05,4.78323]
[1779406077953,33.83,77591.38,1.4,-0.04867,6e-05,4.77315]
[1779406082987,33.83,77591.14,1.4,-0.04867,6e-05,4.77288]
[1779406087016,33.82,77578.78,1.4,-0.04944,6e-05,4.83234]
[1779406092053,33.82,77576.23,1.4,-0.04958,6e-05,4.84293]
[1779406099100,33.81,77575.2,1.4,-0.04961,6e-05,4.84516]
[1779406104135,33.81,77576.88,1.4,-0.04947,6e-05,4.8349]
[1779406109170,33.8,77577.21,1.4,-0.04943,6e-05,4.83134]
[1779406114204,33.8,77578.89,1.4,-0.04925,6e-05,4.81665]
[1779406122261,33.79,77581.02,1.4,-0.04908,6e-05,4.80334]
[1779406127295,33.79,77574.71,1.4,-0.04951,6e-05,4.83596]
[1779406132801,33.8,77573.22,1.4,-0.04963,6e-05,4.84568]
[1779406138374,33.82,77579.63,1.4,-0.0493,6e-05,4.82028]
[1779406143412,33.81,77580.65,1.4,-0.04922,6e-05,4.81413]
[1779406150459,33.81,77579.05,1.4,-0.04929,6e-05,4.81959]
[1779406155494,33.8,77580.98,1.4,-0.04915,6e-05,4.80846]
[1779406160530,33.8,77581.74,1.4,-0.04908,6e-05,4.80318]
[1779406165685,33.8,77581.71,1.4,-0.04907,6e-05,4.80213]
[1779406170829,33.79,77580.78,1.4,-0.04911,6e-05,4.80524]
[1779406177225,33.8,77572.08,1.4,-0.04967,6e-05,4.84748]
[1779406183691,33.81,77572.54,1.4,-0.04966,6e-05,4.84654]
[1779406184699,33.8,77582.4,1.4,-0.04902,6e-05,4.79766]
[1779406189733,33.8,77585.83,1.4,-0.04879,6e-05,4.77959]
[1779406194770,33.8,77584.84,1.4,-0.04884,6e-05,4.78323]
[1779406199803,33.79,77585.09,1.4,-0.04881,6e-05,4.78076]
[1779406204840,33.79,77584.86,1.4,-0.0488,6e-05,4.78037]
[1779406210610,33.79,77585.53,1.4,-0.04875,6e-05,4.7761]
[1779406215917,33.78,77584.58,1.4,-0.04878,6e-05,4.77901]
[1779406220957,33.78,77584.81,1.4,-0.04875,6e-05,4.77663]
[1779406225990,33.78,77590.6,1.4,-0.04837,6e-05,4.74727]
[1779406231023,33.78,77593.81,1.4,-0.04812,6e-05,4.72635]
[1779406232030,33.77,77578.66,1.4,-0.04907,6e-05,4.79993]
[1779406237071,33.77,77570.45,1.4,-0.04957,6e-05,4.83865]
[1779406243107,33.76,77568.31,1.4,-0.04968,6e-05,4.84709]
[1779406248142,33.76,77563.78,1.4,-0.04995,6e-05,4.86765]
[1779406253178,33.75,77565.62,1.4,-0.04981,6e-05,4.85654]
[1779406260226,33.75,77565.76,1.4,-0.04977,6e-05,4.85328]
[1779406265261,33.74,77566.19,1.4,-0.04972,6e-05,4.84941]
[1779406270297,33.74,77562.76,1.4,-0.04991,6e-05,4.86461]
[1779406276930,33.73,77564.65,1.4,-0.04976,6e-05,4.85278]
[1779406283387,33.73,77563.8,1.4,-0.04979,6e-05,4.85492]
[1779406288422,33.72,77563.02,1.4,-0.04982,6e-05,4.85702]
[1779406293458,33.72,77561.89,1.4,-0.04982,6e-05,4.85624]
[1779406307142,33.7,77561.55,1.4,-0.04978,6e-05,4.8529]
[1779406317212,33.69,77561.15,1.4,-0.04976,6e-05,4.85123]
[1779406322684,33.69,77563.79,1.4,-0.04957,6e-05,4.83631]
[1779406327718,33.69,77567.13,1.4,-0.04933,6e-05,4.81832]
[1779406331748,33.68,77576.98,1.4,-0.04869,6e-05,4.76875]
[1779406337352,33.68,77579.85,1.4,-0.04849,6e-05,4.75357]
[1779406342369,33.68,77580.71,1.4,-0.04843,6e-05,4.74885]
[1779406347860,33.68,77584.3,1.4,-0.04819,6e-05,4.73018]
[1779406352895,33.67,77584.6,1.4,-0.04812,6e-05,4.72347]
[1779406358938,33.67,77585.14,1.4,-0.04808,6e-05,4.72003]
[1779406363973,33.67,77583.21,1.4,-0.04819,6e-05,4.72875]
[1779406369008,33.67,77585.0,1.4,-0.04807,6e-05,4.71916]
[1779406374045,33.67,77584.34,1.4,-0.0481,6e-05,4.7217]
[1779406379080,33.66,77585.33,1.4,-0.04803,6e-05,4.71619]
[1779406385121,33.66,77585.79,1.4,-0.04799,6e-05,4.71319]
[1779406390176,33.66,77588.97,1.4,-0.04779,6e-05,4.69724]
[1779406396198,33.66,77603.29,1.4,-0.04689,6e-05,4.62754]
[1779406403248,33.66,77604.45,1.4,-0.04681,6e-05,4.62154]
[1779406410297,33.66,77606.05,1.4,-0.04671,6e-05,4.61337]
[1779406415332,33.66,77609.77,1.4,-0.04644,6e-05,4.59077]
[1779406420367,33.66,77615.14,1.4,-0.04611,6e-05,4.56485]
[1779406425402,33.66,77615.62,1.4,-0.04608,6e-05,4.56235]
[1779406430438,33.66,77614.73,1.4,-0.04613,6e-05,4.56634]
[1779406435473,33.66,77615.26,1.4,-0.04609,6e-05,4.56348]
[1779406441522,33.65,77608.12,1.4,-0.04652,6e-05,4.59707]
[1779406446558,33.65,77607.38,1.4,-0.04656,6e-05,4.60003]
[1779406452669,33.65,77603.49,1.4,-0.04679,6e-05,4.61824]
[1779406458199,33.65,77602.97,1.4,-0.04681,6e-05,4.61978]
[1779406463635,33.65,77605.82,1.4,-0.04663,6e-05,4.60572]
[1779406468715,33.65,77609.09,1.4,-0.04642,6e-05,4.58936]
[1779406473756,33.65,77615.3,1.4,-0.046,6e-05,4.55514]
[1779406478786,33.65,77615.01,1.4,-0.04602,6e-05,4.55649]
[1779406483821,33.65,77614.61,1.4,-0.04604,6e-05,4.55832]
[1779406488856,33.64,77609.19,1.4,-0.04637,6e-05,4.58408]
[1779406493891,33.64,77613.39,1.4,-0.04611,6e-05,4.56378]
[1779406499937,33.64,77616.54,1.4,-0.04592,6e-05,4.54861]
[1779406504972,33.64,77624.61,1.4,-0.04543,6e-05,4.51025]
[1779406510010,33.64,77625.6,1.4,-0.04537,6e-05,4.50572]
[1779406515047,33.64,77626.62,1.4,-0.04531,6e-05,4.50105]
[1779406520080,33.65,77627.53,1.4,-0.04526,6e-05,4.49691]
[1779406525116,33.65,77628.45,1.4,-0.04521,6e-05,4.49273]
[1779406530151,33.65,77627.81,1.4,-0.04525,6e-05,4.49589]
[1779406539214,33.65,77628.85,1.4,-0.04515,6e-05,4.48684]
[1779406544248,33.65,77629.24,1.4,-0.04513,6e-05,4.48519]
[1779406549284,33.65,77629.32,1.4,-0.04513,6e-05,4.48511]
[1779406554319,33.65,77627.26,1.4,-0.04525,6e-05,4.4952]
[1779406557387,33.65,77639.77,1.4,-0.04451,6e-05,4.43664]
[1779406565396,33.65,77637.7,1.4,-0.04465,6e-05,4.44783]
[1779406570431,33.66,77632.71,1.4,-0.04496,6e-05,4.47214]
[1779406575466,33.66,77629.27,1.4,-0.04518,6e-05,4.48914]
[1779406580501,33.66,77629.84,1.4,-0.04515,6e-05,4.48705]
[1779406584530,33.66,77628.6,1.4,-0.04523,6e-05,4.49331]
[1779406588558,33.66,77627.86,1.4,-0.04528,6e-05,4.49716]
[1779406591578,33.66,77636.93,1.4,-0.0447,6e-05,4.45036]
[1779406596614,33.67,77643.23,1.4,-0.04434,6e-05,4.42189]
[1779406603664,33.67,77640.98,1.4,-0.04449,6e-05,4.43401]
[1779406608698,33.67,77639.85,1.4,-0.04458,6e-05,4.44051]
[1779406613735,33.68,77637.46,1.4,-0.04473,6e-05,4.4529]
[1779406619321,33.68,77634.63,1.4,-0.04492,6e-05,4.46763]
[1779406624812,33.68,77634.5,1.4,-0.04494,6e-05,4.4694]
[1779406634881,33.69,77633.36,1.4,-0.04504,6e-05,4.47701]
[1779406639916,33.69,77632.46,1.4,-0.0451,6e-05,4.48234]
[1779406644952,33.69,77633.01,1.4,-0.04509,6e-05,4.48089]
[1779406649987,33.7,77632.47,1.4,-0.04513,6e-05,4.48464]
[1779406655022,33.7,77631.04,1.4,-0.04519,6e-05,4.48819]
[1779406660056,33.7,77630.05,1.4,-0.04527,6e-05,4.49411]
[1779406665093,33.71,77619.52,1.4,-0.04591,6e-05,4.545]
[1779406670127,33.71,77610.4,1.4,-0.04648,6e-05,4.58937]
[1779406674508,33.71,77623.61,1.4,-0.04568,6e-05,4.52682]
[1779406679736,33.71,77623.81,1.4,-0.04568,6e-05,4.52634]
[1779406686244,33.71,77624.55,1.4,-0.04564,6e-05,4.5239]
[1779406691278,33.72,77626.11,1.4,-0.04556,6e-05,4.51708]
[1779406696313,33.72,77627.43,1.4,-0.04549,6e-05,4.51136]
[1779406701349,33.72,77627.66,1.4,-0.04548,6e-05,4.51079]
[1779406706388,33.72,77627.52,1.4,-0.04549,6e-05,4.5121]
[1779406712221,33.72,77626.98,1.4,-0.04553,6e-05,4.51496]
[1779406717466,33.72,77625.94,1.4,-0.04556,6e-05,4.51623]
[1779406722500,33.72,77626.61,1.4,-0.04553,6e-05,4.5135]
[1779406727536,33.73,77627.11,1.4,-0.0455,6e-05,4.51153]
[1779406732571,33.73,77628.25,1.4,-0.04544,6e-05,4.5065]
[1779406737606,33.73,77629.65,1.4,-0.04536,6e-05,4.50027]
[1779406742642,33.73,77630.04,1.4,-0.04534,6e-05,4.49891]
[1779406747682,33.73,77631.36,1.4,-0.04527,6e-05,4.49319]
[1779406752712,33.73,77630.48,1.4,-0.04533,6e-05,4.4979]
[1779406757746,33.73,77629.26,1.4,-0.04541,6e-05,4.50419]
[1779406762781,33.73,77627.63,1.4,-0.04551,6e-05,4.5124]
[1779406767817,33.74,77627.31,1.4,-0.04554,6e-05,4.51438]
[1779406772852,33.74,77627.51,1.4,-0.04549,6e-05,4.50946]
[1779406777887,33.74,77630.53,1.4,-0.04532,6e-05,4.49574]
[1779406782927,33.74,77631.05,1.4,-0.04529,6e-05,4.49399]
[1779406787964,33.74,77629.91,1.4,-0.04537,6e-05,4.50008]
[1779406793000,33.74,77635.96,1.4,-0.04502,6e-05,4.47249]
[1779406798039,33.75,77633.86,1.4,-0.04516,6e-05,4.48331]
[1779406803090,33.75,77641.29,1.4,-0.04473,6e-05,4.44942]
[1779406809128,33.75,77645.83,1.4,-0.04448,6e-05,4.42981]
[1779406812161,33.76,77655.99,1.4,-0.0439,6e-05,4.38333]
[1779406817197,33.76,77661.47,1.4,-0.0436,6e-05,4.3597]
[1779406823239,33.77,77664.21,1.4,-0.04347,6e-05,4.34921]
[1779406830813,33.77,77663.93,1.4,-0.04352,6e-05,4.35336]
[1779406839351,33.78,77664.69,1.4,-0.04347,6e-05,4.34833]
[1779406844386,33.79,77661.88,1.4,-0.04365,6e-05,4.36306]
[1779406849421,33.79,77659.69,1.4,-0.0438,6e-05,4.37487]
[1779406854456,33.8,77658.14,1.4,-0.04391,6e-05,4.3837]
[1779406859491,33.8,77654.15,1.4,-0.04417,6e-05,4.40393]
[1779406864528,33.8,77654.05,1.4,-0.04419,6e-05,4.40601]
[1779406869562,33.81,77657.6,1.4,-0.04401,6e-05,4.39112]
[1779406874599,33.82,77662.05,1.4,-0.04378,6e-05,4.37282]
[1779406879634,33.82,77667.0,1.4,-0.04351,6e-05,4.35193]
[1779406884669,33.83,77670.37,1.4,-0.04334,6e-05,4.33856]
[1779406889704,33.83,77671.44,1.4,-0.04331,6e-05,4.33574]
[1779406895745,33.84,77672.49,1.4,-0.04324,6e-05,4.32904]
[1779406900780,33.84,77672.74,1.4,-0.04325,6e-05,4.32995]
[1779406907829,33.85,77673.16,1.4,-0.04326,6e-05,4.33087]
[1779406912865,33.86,77675.08,1.4,-0.04318,6e-05,4.32405]
[1779406918906,33.86,77675.11,1.4,-0.0432,6e-05,4.3263]
[1779406923943,33.87,77677.8,1.4,-0.04307,6e-05,4.31599]
[1779406930991,33.88,77678.17,1.4,-0.04309,6e-05,4.31708]
[1779406936027,33.88,77669.33,1.4,-0.04362,6e-05,4.35937]
[1779406941063,33.89,77667.6,1.4,-0.04374,6e-05,4.36894]
[1779406947403,33.89,77664.15,1.4,-0.04395,6e-05,4.38606]
[1779406953146,33.89,77660.73,1.4,-0.04414,6e-05,4.39981]
[1779406958181,33.9,77665.66,1.4,-0.04387,6e-05,4.37849]
[1779406963217,33.9,77664.1,1.4,-0.04398,6e-05,4.38726]
[1779406968253,33.91,77660.19,1.4,-0.04423,6e-05,4.40685]
[1779406973286,33.91,77653.97,1.4,-0.04461,6e-05,4.43705]
[1779406978321,33.91,77653.22,1.4,-0.04467,6e-05,4.44173]
[1779406984363,33.92,77649.91,1.4,-0.04488,6e-05,4.45861]
[1779406989401,33.92,77643.37,1.4,-0.04528,6e-05,4.49034]
[1779406994438,33.92,77643.25,1.4,-0.0453,6e-05,4.49186]
[1779407000036,33.92,77644.29,1.4,-0.04525,6e-05,4.48757]
[1779407005519,33.93,77644.08,1.4,-0.04528,6e-05,4.49018]
[1779407010569,33.93,77643.64,1.4,-0.04532,6e-05,4.49306]
[1779407016595,33.93,77638.87,1.4,-0.04558,6e-05,4.51243]
[1779407022169,33.94,77636.49,1.4,-0.04573,6e-05,4.52476]
[1779407027672,33.94,77635.52,1.4,-0.0458,6e-05,4.53018]
[1779407032715,33.94,77632.94,1.4,-0.04597,6e-05,4.5432]
[1779407042779,33.95,77630.69,1.4,-0.04612,6e-05,4.55527]
[1779407048821,33.95,77630.0,1.4,-0.04617,6e-05,4.5592]
[1779407053855,33.95,77628.19,1.4,-0.04629,6e-05,4.56825]
[1779407058892,33.95,77628.92,1.4,-0.04625,6e-05,4.56514]
[1779407065939,33.95,77629.26,1.4,-0.04623,6e-05,4.56398]
[1779407066794,33.95,77629.26,1.4,-0.04623,6e-05,4.56398]
[1779407071981,33.95,77630.27,1.4,-0.04614,6e-05,4.55507]
[1779407078025,33.95,77630.52,1.4,-0.04612,6e-05,4.55422]
[1779407083060,33.95,77629.97,1.4,-0.04616,6e-05,4.55708]
[1779407089100,33.95,77630.2,1.4,-0.04615,6e-05,4.55623]
[1779407096150,33.95,77631.41,1.4,-0.04608,6e-05,4.55079]
[1779407102192,33.96,77631.58,1.4,-0.04607,6e-05,4.55023]
[1779407107228,33.96,77624.05,1.4,-0.04653,6e-05,4.58588]
[1779407112262,33.96,77632.03,1.4,-0.04605,6e-05,4.54821]
[1779407117297,33.96,77632.31,1.4,-0.04603,6e-05,4.5471]
[1779407122878,33.96,77632.71,1.4,-0.04601,6e-05,4.5455]
[1779407128374,33.96,77633.0,1.4,-0.046,6e-05,4.5444]
[1779407133409,33.96,77632.95,1.4,-0.04596,6e-05,4.54046]
[1779407138445,33.96,77634.39,1.4,-0.04588,6e-05,4.534]
[1779407143479,33.96,77634.56,1.4,-0.04588,6e-05,4.53359]
[1779407151535,33.96,77634.14,1.4,-0.04591,6e-05,4.53621]
[1779407157579,33.96,77634.06,1.4,-0.04592,6e-05,4.53707]
[1779407163160,33.96,77634.03,1.4,-0.04593,6e-05,4.53772]
[1779407166644,33.97,77621.15,1.4,-0.04671,6e-05,4.59904]
[1779407171679,33.96,77621.78,1.4,-0.04667,6e-05,4.59584]
[1779407176750,33.96,77623.44,1.4,-0.04657,6e-05,4.58773]
[1779407183300,33.96,77626.36,1.4,-0.04638,6e-05,4.57333]
[1779407189924,33.96,77626.35,1.4,-0.04638,6e-05,4.57312]
[1779407195850,33.96,77631.29,1.4,-0.04603,6e-05,4.54443]
[1779407199877,33.96,77642.8,1.4,-0.04534,6e-05,4.49]
[1779407204912,33.96,77641.61,1.4,-0.04541,6e-05,4.49563]
[1779407209947,33.96,77641.87,1.4,-0.04539,6e-05,4.49447]
[1779407215989,33.96,77640.53,1.4,-0.04548,6e-05,4.50093]
[1779407221030,33.96,77638.91,1.4,-0.04557,6e-05,4.50864]
[1779407227072,33.96,77638.47,1.4,-0.0456,6e-05,4.51081]
[1779407232106,33.96,77632.77,1.4,-0.04594,6e-05,4.53765]
[1779407237142,33.96,77630.54,1.4,-0.04608,6e-05,4.54811]
[1779407242176,33.96,77629.88,1.4,-0.04612,6e-05,4.55112]
[1779407250234,33.96,77629.96,1.4,-0.04611,6e-05,4.55061]
[1779407255269,33.96,77629.91,1.4,-0.04607,6e-05,4.54633]
[1779407261324,33.96,77629.91,1.4,-0.04607,6e-05,4.54633]
[1779407266349,33.96,77630.3,1.4,-0.04605,6e-05,4.54446]
[1779407271381,33.96,77630.72,1.4,-0.04602,6e-05,4.54249]
[1779407277425,33.96,77629.81,1.4,-0.04608,6e-05,4.54678]
[1779407282460,33.96,77629.91,1.4,-0.04607,6e-05,4.5463]
[1779407287494,33.96,77630.17,1.4,-0.04605,6e-05,4.54509]
[1779407294078,33.96,77630.51,1.4,-0.04603,6e-05,4.54352]
[1779407304148,33.96,77630.88,1.4,-0.04601,6e-05,4.54184]
[1779407309340,33.96,77630.88,1.4,-0.04601,6e-05,4.54187]
[1779407314685,33.96,77630.09,1.4,-0.04602,6e-05,4.54121]
[1779407319720,33.96,77630.2,1.4,-0.04601,6e-05,4.54074]
[1779407325762,33.96,77629.69,1.4,-0.04605,6e-05,4.54318]
[1779407330797,33.96,77634.07,1.4,-0.04578,6e-05,4.52259]
[1779407335831,33.96,77631.94,1.4,-0.04591,6e-05,4.53281]
[1779407340867,33.96,77631.7,1.4,-0.04593,6e-05,4.53404]
[1779407345902,33.96,77636.26,1.4,-0.04566,6e-05,4.51266]
[1779407350937,33.96,77641.7,1.4,-0.04534,6e-05,4.48748]
[1779407355972,33.96,77634.08,1.4,-0.0458,6e-05,4.52383]
[1779407361008,33.96,77630.27,1.4,-0.04603,6e-05,4.54211]
[1779407366045,33.97,77629.58,1.4,-0.04608,6e-05,4.5456]
[1779407371086,33.97,77634.65,1.4,-0.04573,6e-05,4.51757]
[1779407376121,33.97,77634.51,1.4,-0.04575,6e-05,4.51894]
[1779407382162,33.97,77632.79,1.4,-0.04586,6e-05,4.52774]
[1779407387198,33.97,77633.28,1.4,-0.04584,6e-05,4.52599]
[1779407392235,33.97,77633.46,1.4,-0.04584,6e-05,4.5257]
[1779407397268,33.97,77634.36,1.4,-0.04579,6e-05,4.52205]
[1779407402302,33.98,77634.11,1.4,-0.04581,6e-05,4.52381]
[1779407409351,33.98,77637.28,1.4,-0.04563,6e-05,4.50983]
[1779407414387,33.98,77637.11,1.4,-0.04565,6e-05,4.51132]
[1779407419422,33.98,77637.49,1.4,-0.04564,6e-05,4.51024]
[1779407424459,33.98,77637.97,1.4,-0.04562,6e-05,4.50871]
[1779407426471,33.99,77623.96,1.4,-0.04647,6e-05,4.57509]
[1779407431506,33.99,77623.23,1.4,-0.04647,6e-05,4.57412]
[1779407436541,33.99,77623.56,1.4,-0.04645,6e-05,4.57263]
[1779407442582,33.99,77623.46,1.4,-0.04646,6e-05,4.57316]
[1779407447617,33.99,77623.22,1.4,-0.04647,6e-05,4.57429]
[1779407455253,33.99,77623.72,1.4,-0.04644,6e-05,4.57185]
[1779407460709,33.99,77629.35,1.4,-0.0461,6e-05,4.54516]
[1779407465743,33.99,77629.82,1.4,-0.04607,6e-05,4.54301]
[1779407470779,33.99,77631.92,1.4,-0.04595,6e-05,4.53315]
[1779407476821,33.99,77631.51,1.4,-0.04597,6e-05,4.53521]
[1779407480856,33.99,77649.08,1.4,-0.04492,6e-05,4.45278]
[1779407482187,33.99,77649.08,1.4,-0.04492,6e-05,4.45278]
[1779407482268,33.99,77643.05,1.4,-0.04528,6e-05,4.4811]
[1779407482933,33.99,77643.05,1.4,-0.04528,6e-05,4.4811]
[1779407483355,33.99,77643.05,1.4,-0.04528,6e-05,4.4811]
[1779407483457,33.99,77639.56,1.4,-0.0455,6e-05,4.49774]
[1779407488348,33.99,77639.47,1.4,-0.0455,6e-05,4.49842]
[1779407488424,33.99,77637.98,1.4,-0.0456,6e-05,4.5056]
[1779407493454,33.99,77637.98,1.4,-0.04556,6e-05,4.5014]
[1779407498984,33.99,77638.12,1.4,-0.04556,6e-05,4.50149]
[1779407504023,33.99,77637.13,1.4,-0.04562,6e-05,4.50669]
[1779407509058,33.99,77637.28,1.4,-0.04562,6e-05,4.50652]
[1779407514091,34.0,77636.31,1.4,-0.04569,6e-05,4.51163]
[1779407519128,34.0,77637.69,1.4,-0.04561,6e-05,4.50569]
[1779407524167,34.0,77634.56,1.4,-0.04581,6e-05,4.52104]
[1779407531850,34.0,77627.75,1.4,-0.04622,6e-05,4.5535]
[1779407537258,34.0,77624.82,1.4,-0.04641,6e-05,4.56782]
[1779407542412,34.0,77625.28,1.4,-0.04638,6e-05,4.56574]
[1779407548336,34.0,77626.8,1.4,-0.04629,6e-05,4.55882]
[1779407549353,34.0,77646.95,1.4,-0.04508,6e-05,4.464]
[1779407551291,34.0,77646.59,1.4,-0.0451,6e-05,4.46571]
[1779407551360,34.0,77663.89,1.4,-0.04405,6e-05,4.3811]
[1779407554200,34.0,77663.83,1.4,-0.04406,6e-05,4.38232]
[1779407554289,34.0,77663.31,1.4,-0.04409,6e-05,4.38472]
[1779407559425,34.01,77666.96,1.4,-0.0439,6e-05,4.36972]
[1779407560470,34.01,77666.96,1.4,-0.0439,6e-05,4.36972]
[1779407560565,34.01,77669.04,1.4,-0.04379,6e-05,4.36045]
[1779407566476,34.02,77678.33,1.4,-0.04327,6e-05,4.3198]
[1779407571789,34.02,77677.85,1.4,-0.04331,6e-05,4.32302]
[1779407578560,34.03,77674.3,1.4,-0.04355,6e-05,4.34214]
[1779407583598,34.03,77671.55,1.4,-0.04373,6e-05,4.35608]
[1779407588634,34.03,77670.95,1.4,-0.04378,6e-05,4.36007]
[1779407593668,34.04,77669.1,1.4,-0.0439,6e-05,4.36973]
[1779407599712,34.04,77667.76,1.4,-0.044,6e-05,4.37723]
[1779407604746,34.04,77665.36,1.4,-0.04415,6e-05,4.38937]
[1779407609781,34.05,77664.35,1.4,-0.04422,6e-05,4.39509]
[1779407614816,34.05,77661.98,1.4,-0.04433,6e-05,4.40267]
[1779407619850,34.05,77661.23,1.4,-0.04439,6e-05,4.40718]
[1779407624885,34.05,77659.76,1.4,-0.04449,6e-05,4.41503]
[1779407631935,34.06,77658.9,1.4,-0.04456,6e-05,4.42044]
[1779407636969,34.06,77657.76,1.4,-0.04463,6e-05,4.42671]
[1779407642494,34.06,77656.61,1.4,-0.04471,6e-05,4.43283]
[1779407642496,34.06,77643.39,1.4,-0.0455,6e-05,4.49484]
[1779407648049,34.06,77643.86,1.4,-0.04548,6e-05,4.49307]
[1779407653082,34.07,77642.19,1.4,-0.04558,6e-05,4.50124]
[1779407658117,34.07,77642.48,1.4,-0.04557,6e-05,4.50017]
[1779407663153,34.07,77642.67,1.4,-0.04556,6e-05,4.4995]
[1779407669800,34.07,77643.88,1.4,-0.04549,6e-05,4.49409]
[1779407675241,34.07,77645.62,1.4,-0.04535,6e-05,4.48164]
[1779407677604,34.07,77636.11,1.4,-0.04592,6e-05,4.52638]
[1779407683297,34.07,77631.89,1.4,-0.04617,6e-05,4.54597]
[1779407688332,34.07,77631.96,1.4,-0.04616,6e-05,4.54524]
[1779407693368,34.07,77636.21,1.4,-0.0459,6e-05,4.52482]
[1779407698408,34.06,77631.45,1.4,-0.04618,6e-05,4.54678]
[1779407703444,34.06,77632.47,1.4,-0.04611,6e-05,4.54137]
[1779407708476,34.06,77634.19,1.4,-0.046,6e-05,4.53256]
[1779407713511,34.06,77634.88,1.4,-0.04595,6e-05,4.52872]
[1779407719552,34.06,77636.3,1.4,-0.04585,6e-05,4.52134]
[1779407725195,34.06,77637.08,1.4,-0.0458,6e-05,4.51716]
[1779407730629,34.05,77636.76,1.4,-0.04581,6e-05,4.5181]
[1779407737679,34.05,77632.92,1.4,-0.04599,6e-05,4.53092]
[1779407745338,34.05,77629.66,1.4,-0.04618,6e-05,4.5455]
[1779407755408,34.05,77627.94,1.4,-0.04627,6e-05,4.55251]
[1779407765478,34.04,77626.17,1.4,-0.04636,6e-05,4.55985]
[1779407769908,34.04,77616.06,1.4,-0.04697,6e-05,4.6073]
[1779407775945,34.04,77615.72,1.4,-0.04698,6e-05,4.60797]
[1779407785618,34.03,77606.15,1.4,-0.04755,6e-05,4.65178]
[1779407791033,34.03,77605.8,1.4,-0.04756,6e-05,4.65306]
[1779407791425,34.03,77588.05,1.4,-0.04862,6e-05,4.73358]
[1779407792103,34.03,77588.05,1.4,-0.04862,6e-05,4.73358]
[1779407792871,34.03,77588.05,1.4,-0.04862,6e-05,4.73358]
[1779407792960,34.03,77577.74,1.4,-0.04927,6e-05,4.78326]
[1779407798099,34.03,77571.26,1.4,-0.04966,6e-05,4.8128]
[1779407800786,34.02,77571.38,1.4,-0.04965,6e-05,4.81178]
[1779407800795,34.02,77570.39,1.4,-0.0497,6e-05,4.81576]
[1779407805996,34.02,77568.65,1.4,-0.04979,6e-05,4.82298]
[1779407806482,34.02,77545.59,1.4,-0.05128,7e-05,4.93625]
[1779407807023,34.02,77545.59,1.4,-0.05128,7e-05,4.93625]
[1779407807180,34.01,77545.96,1.4,-0.05125,7e-05,4.93396]
[1779407808182,34.01,77535.12,1.4,-0.05197,7e-05,4.9881]
[1779407809923,34.01,77535.12,1.4,-0.05197,7e-05,4.9881]
[1779407809988,34.01,77537.27,1.4,-0.05182,7e-05,4.97655]
[1779407810526,34.01,77537.27,1.4,-0.05182,7e-05,4.97655]
[1779407810574,34.01,77538.69,1.4,-0.05172,7e-05,4.96943]
[1779407815220,34.01,77537.7,1.4,-0.05176,7e-05,4.97207]
[1779407815837,34.0,77537.61,1.4,-0.05175,7e-05,4.97135]
[1779407821280,34.0,77537.6,1.4,-0.05171,7e-05,4.96841]
[1779407827318,33.98,77536.37,1.4,-0.05174,7e-05,4.97046]
[1779407832360,33.98,77535.5,1.4,-0.05175,7e-05,4.97135]
[1779407837394,33.97,77539.68,1.4,-0.05143,7e-05,4.94708]
[1779407842432,33.96,77536.84,1.4,-0.05157,7e-05,4.95794]
[1779407847466,33.95,77539.68,1.4,-0.05134,7e-05,4.9403]
[1779407852501,33.94,77543.0,1.4,-0.05104,7e-05,4.91576]
[1779407857536,33.93,77543.21,1.4,-0.05098,7e-05,4.91156]
[1779407862570,33.92,77543.15,1.4,-0.05094,7e-05,4.90874]
[1779407867607,33.92,77544.84,1.4,-0.05079,7e-05,4.89725]
[1779407875662,33.9,77544.56,1.4,-0.05074,7e-05,4.89325]
[1779407881704,33.89,77544.15,1.4,-0.05072,7e-05,4.89173]
[1779407886740,33.88,77543.6,1.4,-0.05072,7e-05,4.8915]
[1779407892782,33.88,77544.2,1.4,-0.05063,7e-05,4.88501]
[1779407897816,33.87,77543.5,1.4,-0.05064,7e-05,4.88558]
[1779407902852,33.86,77542.39,1.4,-0.05068,7e-05,4.8882]
[1779407907886,33.85,77543.13,1.4,-0.05059,7e-05,4.88162]
[1779407912922,33.85,77542.74,1.4,-0.05053,7e-05,4.87607]
[1779407917957,33.84,77542.9,1.4,-0.05049,7e-05,4.87247]
[1779407926013,33.83,77542.83,1.4,-0.05043,7e-05,4.86837]
[1779407931071,33.82,77542.17,1.4,-0.05044,7e-05,4.86891]
[1779407936104,33.81,77540.41,1.4,-0.05052,7e-05,4.87486]
[1779407941140,33.8,77540.6,1.4,-0.05047,7e-05,4.87109]
[1779407946771,33.8,77541.5,1.4,-0.05037,7e-05,4.86328]
[1779407952217,33.79,77543.98,1.4,-0.05017,7e-05,4.84824]
[1779407957370,33.78,77542.47,1.4,-0.05024,7e-05,4.85314]
[1779407965309,33.77,77544.08,1.4,-0.05008,7e-05,4.84091]
[1779407973364,33.76,77544.18,1.4,-0.04997,7e-05,4.83173]
[1779407983024,33.76,77544.08,1.4,-0.04996,7e-05,4.83025]
[1779407983664,33.75,77547.9,1.4,-0.04967,6e-05,4.80841]
[1779407983766,33.75,77561.91,1.4,-0.04877,6e-05,4.7394]
[1779407985452,33.75,77570.07,1.4,-0.04824,6e-05,4.69872]
[1779407986382,33.75,77570.07,1.4,-0.04824,6e-05,4.69872]
[1779407987058,33.74,77571.23,1.4,-0.04816,6e-05,4.69252]
[1779407989171,33.74,77582.46,1.4,-0.04744,6e-05,4.63749]
[1779407989715,33.74,77554.96,1.4,-0.04919,6e-05,4.7717]
[1779407990631,33.74,77554.96,1.4,-0.04919,6e-05,4.7717]
[1779407990994,33.74,77552.99,1.4,-0.04931,6e-05,4.78083]
[1779407995095,33.74,77555.47,1.4,-0.04914,6e-05,4.76782]
[1779407995179,33.74,77555.4,1.4,-0.04913,6e-05,4.7674]
[1779407997815,33.74,77551.27,1.4,-0.0494,6e-05,4.78754]
[1779407997823,33.74,77551.27,1.4,-0.0494,6e-05,4.78754]
[1779407997858,33.74,77553.77,1.4,-0.04924,6e-05,4.77533]
[1779408002196,33.74,77560.48,1.4,-0.04881,6e-05,4.74295]
[1779408003899,33.74,77560.48,1.4,-0.04881,6e-05,4.74295]
[1779408003904,33.74,77560.48,1.4,-0.04881,6e-05,4.74295]
[1779408003915,33.74,77561.0,1.4,-0.04878,6e-05,4.74059]
[1779408009623,33.73,77562.45,1.4,-0.04867,6e-05,4.73162]
[1779408014658,33.73,77564.7,1.4,-0.0485,6e-05,4.71917]
[1779408019695,33.73,77563.65,1.4,-0.04855,6e-05,4.72295]
[1779408024733,33.73,77562.37,1.4,-0.04863,6e-05,4.72859]
[1779408029940,33.73,77561.15,1.4,-0.04873,6e-05,4.7365]
[1779408031763,33.73,77560.48,1.4,-0.04878,6e-05,4.7403]
[1779408034851,33.73,77559.2,1.4,-0.04882,6e-05,4.74249]
[1779408034938,33.73,77546.22,1.4,-0.04967,6e-05,4.80697]
[1779408040851,33.75,77537.58,1.4,-0.05029,7e-05,4.85407]
[1779408045886,33.76,77537.99,1.4,-0.05031,7e-05,4.8558]
[1779408051928,33.77,77537.7,1.4,-0.05039,7e-05,4.86169]
[1779408056964,33.78,77537.52,1.4,-0.05044,7e-05,4.86621]
[1779408060996,33.78,77528.23,1.4,-0.05109,7e-05,4.91533]
[1779408061995,33.78,77528.23,1.4,-0.05109,7e-05,4.91533]
[1779408062037,33.78,77495.86,1.4,-0.05328,7e-05,5.07991]
[1779408065140,33.79,77495.93,1.4,-0.05329,7e-05,5.08039]
[1779408065188,33.79,77489.44,1.4,-0.05374,7e-05,5.11404]
[1779408069802,33.79,77495.77,1.4,-0.05332,7e-05,5.08296]
[1779408070063,33.79,77495.52,1.4,-0.05335,7e-05,5.08462]
[1779408075099,33.8,77492.93,1.4,-0.05355,7e-05,5.0998]
[1779408081139,33.8,77494.15,1.4,-0.0535,7e-05,5.09581]
[1779408086174,33.81,77488.02,1.4,-0.05395,7e-05,5.1294]
[1779408091209,33.81,77490.6,1.4,-0.05375,7e-05,5.11319]
[1779408097850,33.82,77485.54,1.4,-0.05412,7e-05,5.14128]
[1779408103297,33.82,77486.09,1.4,-0.05411,7e-05,5.14054]
[1779408108332,33.83,77485.02,1.4,-0.05421,7e-05,5.14778]
[1779408113367,33.83,77484.79,1.4,-0.05425,7e-05,5.15071]
[1779408118403,33.84,77487.21,1.4,-0.05411,7e-05,5.13999]
[1779408124446,33.84,77487.72,1.4,-0.0541,7e-05,5.13946]
[1779408129480,33.85,77486.7,1.4,-0.05419,7e-05,5.14635]
[1779408134515,33.85,77486.27,1.4,-0.05424,7e-05,5.15018]
[1779408139551,33.86,77488.19,1.4,-0.05413,7e-05,5.14189]
[1779408145593,33.86,77490.12,1.4,-0.05402,7e-05,5.13386]
[1779408150630,33.86,77494.08,1.4,-0.05377,7e-05,5.11514]
[1779408156065,33.87,77499.48,1.4,-0.05337,7e-05,5.08414]
[1779408160188,33.87,77511.65,1.4,-0.05256,7e-05,5.02382]
[1779408162235,33.88,77484.44,1.4,-0.05445,7e-05,5.16438]
[1779408162533,33.88,77484.44,1.4,-0.05445,7e-05,5.16438]
[1779408162714,33.88,77484.05,1.4,-0.05448,7e-05,5.16683]
[1779408163585,33.88,77484.05,1.4,-0.05448,7e-05,5.16683]
[1779408163724,33.88,77479.95,1.4,-0.05477,7e-05,5.18826]
[1779408168760,33.88,77483.11,1.4,-0.05457,7e-05,5.17304]
[1779408173809,33.88,77507.1,1.4,-0.05293,7e-05,5.05159]
[1779408175279,33.89,77496.99,1.4,-0.05363,7e-05,5.10362]
[1779408176624,33.89,77496.99,1.4,-0.05364,7e-05,5.104]
[1779408176830,33.89,77497.9,1.4,-0.05358,7e-05,5.09971]
[1779408181865,33.89,77504.04,1.4,-0.05318,7e-05,5.07022]
[1779408184886,33.9,77490.51,1.4,-0.05413,7e-05,5.14062]
[1779408189921,33.9,77489.88,1.4,-0.05419,7e-05,5.14535]
[1779408194965,33.9,77482.58,1.4,-0.05472,7e-05,5.1844]
[1779408197983,33.9,77471.05,1.4,-0.05554,7e-05,5.24488]
[1779408203018,33.91,77466.54,1.4,-0.05587,7e-05,5.269]
[1779408208057,33.91,77466.94,1.4,-0.05585,7e-05,5.26755]
[1779408209401,33.91,77448.22,1.4,-0.05719,7e-05,5.36583]
[1779408209541,33.91,77448.22,1.4,-0.05719,7e-05,5.36583]
[1779408210371,33.91,77448.22,1.4,-0.05719,7e-05,5.36583]
[1779408210075,33.91,77448.74,1.4,-0.05715,7e-05,5.36315]
[1779408211081,33.91,77445.5,1.4,-0.05734,7e-05,5.37536]
[1779408212828,33.91,77445.5,1.4,-0.05734,7e-05,5.37536]
[1779408217124,33.91,77455.59,1.4,-0.05661,7e-05,5.32185]
[1779408219753,33.91,77459.65,1.4,-0.05632,7e-05,5.30059]
[1779408220144,33.91,77461.34,1.4,-0.0562,7e-05,5.29177]
[1779408225181,33.91,77467.56,1.4,-0.05576,7e-05,5.25959]
[1779408230214,33.91,77466.36,1.4,-0.05585,7e-05,5.26624]
[1779408235249,33.91,77464.24,1.4,-0.056,7e-05,5.2777]
[1779408240286,33.91,77461.11,1.4,-0.05623,7e-05,5.29425]
[1779408245319,33.91,77460.91,1.4,-0.05625,7e-05,5.29546]
[1779408250355,33.91,77456.49,1.4,-0.05656,7e-05,5.3187]
[1779408255390,33.91,77449.39,1.4,-0.05707,7e-05,5.35577]
[1779408260424,33.91,77453.26,1.4,-0.05679,7e-05,5.33493]
[1779408265460,33.91,77457.35,1.4,-0.05649,7e-05,5.313]
[1779408268480,33.91,77469.95,1.4,-0.05559,7e-05,5.24707]
[1779408271174,33.91,77477.75,1.4,-0.05504,7e-05,5.20663]
[1779408271175,33.91,77484.8,1.4,-0.0545,7e-05,5.16553]
[1779408272037,33.91,77484.8,1.4,-0.0545,7e-05,5.16553]
[1779408272343,33.91,77484.8,1.4,-0.0545,7e-05,5.16553]
[1779408272380,33.91,77482.47,1.4,-0.05467,7e-05,5.17771]
[1779408277452,33.91,77480.55,1.4,-0.05481,7e-05,5.18808]
[1779408278313,33.91,77479.41,1.4,-0.05489,7e-05,5.19413]
[1779408278324,33.91,77479.41,1.4,-0.05489,7e-05,5.19413]
[1779408278386,33.91,77474.4,1.4,-0.05524,7e-05,5.2204]
[1779408283586,33.91,77469.16,1.4,-0.05562,7e-05,5.24829]
[1779408289204,33.91,77468.67,1.4,-0.05566,7e-05,5.25134]
[1779408294663,33.92,77467.55,1.4,-0.05575,7e-05,5.25773]
[1779408299699,33.92,77468.1,1.4,-0.05572,7e-05,5.25527]
[1779408304890,33.92,77467.87,1.4,-0.05574,7e-05,5.2567]
[1779408310781,33.92,77464.01,1.4,-0.05602,7e-05,5.27724]
[1779408315823,33.92,77474.55,1.4,-0.05527,7e-05,5.22256]
[1779408320860,33.92,77475.84,1.4,-0.05519,7e-05,5.21649]
[1779408325894,33.92,77475.49,1.4,-0.05522,7e-05,5.21894]
[1779408330928,33.92,77472.95,1.4,-0.05541,7e-05,5.23275]
[1779408335965,33.93,77473.42,1.4,-0.05534,7e-05,5.22617]
[1779408341006,33.93,77472.47,1.4,-0.05542,7e-05,5.23175]
[1779408346051,33.93,77472.75,1.4,-0.05541,7e-05,5.23096]
[1779408351092,33.93,77478.71,1.4,-0.055,7e-05,5.2008]
[1779408356136,33.93,77475.27,1.4,-0.05525,7e-05,5.21943]
[1779408361166,33.93,77475.62,1.4,-0.05523,7e-05,5.21824]
[1779408366203,33.94,77477.62,1.4,-0.05511,7e-05,5.20893]
[1779408372247,33.94,77477.24,1.4,-0.05515,7e-05,5.21198]
[1779408377279,33.94,77477.03,1.4,-0.05517,7e-05,5.21398]
[1779408382313,33.94,77471.74,1.4,-0.05556,7e-05,5.24236]
[1779408387349,33.95,77473.64,1.4,-0.05544,7e-05,5.23324]
[1779408392384,33.95,77472.86,1.4,-0.05545,7e-05,5.23326]
[1779408397418,33.95,77475.67,1.4,-0.05527,7e-05,5.21946]
[1779408402453,33.95,77484.8,1.4,-0.05464,7e-05,5.17334]
[1779408408496,33.96,77487.08,1.4,-0.0545,7e-05,5.16301]
[1779408413531,33.96,77487.66,1.4,-0.05448,7e-05,5.16128]
[1779408418565,33.96,77495.7,1.4,-0.05394,7e-05,5.12134]
[1779408423601,33.97,77488.28,1.4,-0.05447,7e-05,5.16095]
[1779408428636,33.97,77482.13,1.4,-0.05492,7e-05,5.19375]
[1779408433671,33.97,77480.64,1.4,-0.05503,7e-05,5.20239]
[1779408440271,33.98,77479.76,1.4,-0.05511,7e-05,5.20821]
[1779408445754,33.98,77478.87,1.4,-0.05519,7e-05,5.21365]
[1779408450790,33.98,77474.13,1.4,-0.05553,7e-05,5.23886]
[1779408455829,33.98,77473.38,1.4,-0.05555,7e-05,5.23865]
[1779408466901,33.99,77473.75,1.4,-0.05553,7e-05,5.23789]
[1779408471937,33.99,77475.07,1.4,-0.05545,7e-05,5.23147]
[1779408476972,33.99,77472.52,1.4,-0.05563,7e-05,5.2451]
[1779408482395,33.99,77472.47,1.4,-0.05564,7e-05,5.24555]
[1779408487447,33.99,77479.78,1.4,-0.05513,7e-05,5.20801]
[1779408493517,33.99,77482.35,1.4,-0.05496,7e-05,5.19542]
[1779408499139,33.99,77480.67,1.4,-0.05509,7e-05,5.20516]
[1779408504174,33.99,77473.03,1.4,-0.05564,7e-05,5.24537]
[1779408509209,34.0,77473.3,1.4,-0.05562,7e-05,5.2443]
[1779408514245,34.0,77471.44,1.4,-0.05571,7e-05,5.24942]
[1779408519279,34.0,77472.15,1.4,-0.05566,7e-05,5.24597]
[1779408524316,34.0,77475.51,1.4,-0.05543,7e-05,5.22881]
[1779408529350,34.0,77479.92,1.4,-0.05513,7e-05,5.20657]
[1779408535392,34.0,77476.27,1.4,-0.05539,7e-05,5.22614]
[1779408541434,34.0,77479.13,1.4,-0.0552,7e-05,5.21203]
[1779408546470,34.0,77478.21,1.4,-0.05527,7e-05,5.21742]
[1779408551505,34.01,77477.18,1.4,-0.05535,7e-05,5.22332]
[1779408556540,34.01,77477.29,1.4,-0.05535,7e-05,5.2233]
[1779408562582,34.01,77471.75,1.4,-0.05575,7e-05,5.25248]
[1779408571227,34.01,77472.29,1.4,-0.05567,7e-05,5.24531]
[1779408576679,34.01,77472.98,1.4,-0.05563,7e-05,5.24196]
[1779408585742,34.01,77469.55,1.4,-0.05587,7e-05,5.25985]
[1779408590779,34.01,77463.3,1.4,-0.05631,7e-05,5.29233]
[1779408595813,34.01,77463.7,1.4,-0.05628,7e-05,5.28984]
[1779408601442,34.01,77464.04,1.4,-0.05625,7e-05,5.2876]
[1779408606902,34.01,77456.09,1.4,-0.05681,7e-05,5.32869]
[1779408609927,34.01,77439.0,1.4,-0.05804,7e-05,5.41823]
[1779408614962,34.0,77432.87,1.4,-0.05848,7e-05,5.44932]
[1779408619995,34.0,77428.44,1.4,-0.05878,7e-05,5.47137]
[1779408625034,33.99,77427.3,1.4,-0.05884,7e-05,5.4756]
[1779408630069,33.99,77419.71,1.4,-0.05938,7e-05,5.51459]
[1779408635109,33.98,77417.72,1.4,-0.05946,7e-05,5.51865]
[1779408640140,33.98,77417.1,1.4,-0.05949,7e-05,5.52045]
[1779408645190,33.98,77416.42,1.4,-0.05952,7e-05,5.52269]
[1779408650225,33.97,77416.5,1.4,-0.05949,7e-05,5.52095]
[1779408655258,33.97,77416.01,1.4,-0.05951,7e-05,5.52235]
[1779408657562,33.97,77403.62,1.4,-0.06044,8e-05,5.58855]
[1779408660423,33.97,77385.22,1.4,-0.06183,8e-05,5.68735]
[1779408666335,33.97,77392.13,1.4,-0.06131,8e-05,5.65102]
[1779408671372,33.97,77409.15,1.4,-0.06003,8e-05,5.5593]
[1779408672377,33.97,77420.69,1.4,-0.05916,7e-05,5.49732]
[1779408677413,33.97,77423.67,1.4,-0.05893,7e-05,5.48039]
[1779408685544,33.97,77425.24,1.4,-0.0588,7e-05,5.47121]
[1779408691509,33.96,77425.24,1.4,-0.05873,7e-05,5.46429]
[1779408696546,33.96,77424.87,1.4,-0.05874,7e-05,5.46524]
[1779408697553,33.96,77413.88,1.4,-0.05955,7e-05,5.52379]
[1779408702589,33.95,77408.45,1.4,-0.05994,8e-05,5.55132]
[1779408707630,33.95,77402.83,1.4,-0.06034,8e-05,5.57997]
[1779408710650,33.95,77392.99,1.4,-0.06107,8e-05,5.63206]
[1779408715686,33.94,77394.45,1.4,-0.06093,8e-05,5.62189]
[1779408720720,33.94,77393.31,1.4,-0.06098,8e-05,5.62584]
[1779408725755,33.93,77393.15,1.4,-0.06096,8e-05,5.62445]
[1779408730795,33.92,77392.55,1.4,-0.06098,8e-05,5.62541]
[1779408735825,33.92,77396.48,1.4,-0.06065,8e-05,5.60191]
[1779408740860,33.91,77398.26,1.4,-0.06049,8e-05,5.59019]
[1779408745905,33.91,77404.27,1.4,-0.06,8e-05,5.55584]
[1779408750939,33.9,77411.23,1.4,-0.05946,7e-05,5.51674]
[1779408755973,33.9,77411.38,1.4,-0.05938,7e-05,5.50961]
[1779408762015,33.9,77412.51,1.4,-0.05928,7e-05,5.50196]
[1779408767052,33.89,77412.92,1.4,-0.05923,7e-05,5.49849]
[1779408772650,33.89,77403.07,1.4,-0.05994,8e-05,5.54986]
[1779408778127,33.88,77397.04,1.4,-0.06038,8e-05,5.58074]
[1779408783164,33.88,77393.08,1.4,-0.06065,8e-05,5.60019]
[1779408788198,33.87,77390.19,1.4,-0.06083,8e-05,5.61324]
[1779408793233,33.87,77390.78,1.4,-0.06076,8e-05,5.60777]
[1779408798269,33.86,77388.51,1.4,-0.0609,8e-05,5.6178]
[1779408803304,33.85,77387.75,1.4,-0.06092,8e-05,5.61957]
[1779408806979,33.85,77386.95,1.4,-0.06097,8e-05,5.62293]
[1779408806987,33.85,77385.71,1.4,-0.06106,8e-05,5.62919]
[1779408810129,33.85,77383.72,1.4,-0.06119,8e-05,5.6385]
[1779408813100,33.84,77380.2,1.4,-0.06139,8e-05,5.65112]
[1779408813375,33.84,77380.2,1.4,-0.06138,8e-05,5.65057]
[1779408818410,33.83,77382.29,1.4,-0.06118,8e-05,5.63643]
[1779408823445,33.83,77383.4,1.4,-0.06106,8e-05,5.62765]
[1779408828485,33.82,77386.28,1.4,-0.0608,8e-05,5.60929]
[1779408833514,33.81,77386.29,1.4,-0.06077,8e-05,5.60664]
[1779408838552,33.81,77385.15,1.4,-0.06082,8e-05,5.61017]
[1779408841426,33.8,77384.52,1.4,-0.06085,8e-05,5.61251]
[1779408841505,33.8,77383.43,1.4,-0.06092,8e-05,5.6179]
[1779408846605,33.8,77382.88,1.4,-0.06093,8e-05,5.61814]
[1779408851641,33.79,77379.9,1.4,-0.06112,8e-05,5.63159]
[1779408857683,33.78,77375.66,1.4,-0.0614,8e-05,5.65127]
[1779408862721,33.77,77380.35,1.4,-0.061,8e-05,5.62283]
[1779408864735,33.77,77389.52,1.4,-0.06028,8e-05,5.57195]
[1779408869772,33.76,77390.45,1.4,-0.06018,8e-05,5.56462]
[1779408874812,33.76,77391.61,1.4,-0.06001,8e-05,5.55113]
[1779408879840,33.75,77392.08,1.4,-0.05995,8e-05,5.54634]
[1779408884876,33.75,77388.96,1.4,-0.06015,8e-05,5.561]
[1779408889913,33.74,77385.69,1.4,-0.06037,8e-05,5.57628]
[1779408894946,33.73,77386.22,1.4,-0.06029,8e-05,5.57092]
[1779408899980,33.73,77386.43,1.4,-0.06024,8e-05,5.56734]
[1779408905016,33.72,77384.85,1.4,-0.06033,8e-05,5.57335]
[1779408910053,33.72,77383.89,1.4,-0.06036,8e-05,5.57596]
[1779408915089,33.71,77385.47,1.4,-0.06021,8e-05,5.56474]
[1779408920123,33.7,77394.28,1.4,-0.0595,8e-05,5.51446]
[1779408925164,33.7,77395.37,1.4,-0.05939,8e-05,5.50643]
[1779408927173,33.69,77382.31,1.4,-0.06037,8e-05,5.57636]
[1779408932209,33.69,77380.33,1.4,-0.06044,8e-05,5.57948]
[1779408936237,33.68,77371.2,1.4,-0.06112,8e-05,5.62812]
[1779408938517,33.69,77359.17,1.4,-0.06207,8e-05,5.69525]
[1779408944295,33.69,77361.01,1.4,-0.06194,8e-05,5.68652]
[1779408949801,33.69,77357.82,1.4,-0.06221,8e-05,5.70509]
[1779408954830,33.7,77362.38,1.4,-0.06187,8e-05,5.68153]
[1779408959856,33.7,77362.28,1.4,-0.0619,8e-05,5.68343]
[1779408964859,33.7,77364.57,1.4,-0.06174,8e-05,5.6723]
[1779408969875,33.71,77361.13,1.4,-0.06203,8e-05,5.6926]
[1779408971281,33.71,77370.85,1.4,-0.06128,8e-05,5.63977]
[1779408973136,33.71,77384.83,1.4,-0.06021,8e-05,5.56371]
[1779408978541,33.7,77392.27,1.4,-0.05962,8e-05,5.5213]
[1779408984147,33.7,77406.09,1.4,-0.05856,7e-05,5.44483]
[1779408989619,33.7,77413.7,1.4,-0.05797,7e-05,5.4025]
[1779408994941,33.69,77411.17,1.4,-0.0581,7e-05,5.41033]
[1779409000696,33.69,77409.16,1.4,-0.05823,7e-05,5.41998]
[1779409012470,33.69,77410.08,1.4,-0.05816,7e-05,5.41452]
[1779409019832,33.68,77409.16,1.4,-0.05819,7e-05,5.41701]
[1779409025284,33.68,77406.93,1.4,-0.05835,7e-05,5.42846]
[1779409025933,33.68,77425.58,1.4,-0.05698,7e-05,5.32885]
[1779409026825,33.68,77425.58,1.4,-0.05698,7e-05,5.32885]
[1779409027247,33.68,77425.58,1.4,-0.05698,7e-05,5.32885]
[1779409026879,33.68,77425.48,1.4,-0.05698,7e-05,5.32929]
[1779409027887,33.68,77437.99,1.4,-0.05608,7e-05,5.26328]
[1779409032921,33.68,77442.3,1.4,-0.05578,7e-05,5.24145]
[1779409035102,33.68,77443.11,1.4,-0.05572,7e-05,5.23736]
[1779409035195,33.68,77451.76,1.4,-0.05511,7e-05,5.19229]
[1779409038963,33.69,77461.19,1.4,-0.05445,7e-05,5.14419]
[1779409040978,33.69,77449.13,1.4,-0.05531,7e-05,5.20752]
[1779409046011,33.69,77453.06,1.4,-0.05504,7e-05,5.18771]
[1779409051048,33.69,77457.19,1.4,-0.05472,7e-05,5.1625]
[1779409056082,33.69,77455.77,1.4,-0.05483,7e-05,5.17073]
[1779409061131,33.7,77456.46,1.4,-0.05479,7e-05,5.16791]
[1779409067171,33.7,77456.42,1.4,-0.05481,7e-05,5.16897]
[1779409068178,33.7,77447.05,1.4,-0.05548,7e-05,5.21797]
[1779409072205,33.7,77436.5,1.4,-0.05623,7e-05,5.27347]
[1779409077241,33.7,77432.05,1.4,-0.05655,7e-05,5.29682]
[1779409083282,33.7,77434.61,1.4,-0.05637,7e-05,5.2834]
[1779409088317,33.7,77432.77,1.4,-0.05651,7e-05,5.29332]
[1779409094361,33.7,77428.62,1.4,-0.05681,7e-05,5.31549]
[1779409101410,33.7,77427.61,1.4,-0.05689,7e-05,5.32116]
[1779409105007,33.7,77410.44,1.4,-0.05815,7e-05,5.41258]
[1779409110473,33.7,77401.25,1.4,-0.05883,7e-05,5.46129]
[1779409115509,33.7,77399.13,1.4,-0.05893,7e-05,5.46689]
[1779409120544,33.7,77394.76,1.4,-0.05924,8e-05,5.48946]
[1779409125579,33.69,77391.98,1.4,-0.05943,8e-05,5.50302]
[1779409130613,33.69,77401.21,1.4,-0.05872,7e-05,5.45225]
[1779409135650,33.69,77399.55,1.4,-0.05883,7e-05,5.46024]
[1779409138671,33.68,77409.74,1.4,-0.05807,7e-05,5.40506]
[1779409143705,33.68,77410.79,1.4,-0.05798,7e-05,5.39885]
[1779409149747,33.68,77411.64,1.4,-0.05791,7e-05,5.39362]
[1779409155359,33.68,77408.37,1.4,-0.05814,7e-05,5.41048]
[1779409160827,33.68,77407.68,1.4,-0.05818,7e-05,5.41328]
[1779409165861,33.68,77407.88,1.4,-0.05816,7e-05,5.41145]
[1779409172366,33.68,77407.26,1.4,-0.0582,7e-05,5.41462]
[1779409178029,33.67,77403.59,1.4,-0.0584,7e-05,5.4278]
[1779409183987,33.67,77398.48,1.4,-0.05876,7e-05,5.45364]
[1779409190033,33.66,77400.32,1.4,-0.05861,7e-05,5.44244]
[1779409195070,33.66,77406.17,1.4,-0.05816,7e-05,5.41011]
[1779409200104,33.66,77402.0,1.4,-0.05846,7e-05,5.43157]
[1779409205138,33.66,77400.0,1.4,-0.05859,7e-05,5.44134]
[1779409210174,33.65,77404.58,1.4,-0.05824,7e-05,5.41578]
[1779409216215,33.65,77404.44,1.4,-0.05824,7e-05,5.41557]
[1779409221433,33.65,77404.0,1.4,-0.05826,7e-05,5.41748]
[1779409228306,33.65,77406.3,1.4,-0.05808,7e-05,5.404]
[1779409233340,33.65,77413.17,1.4,-0.05752,7e-05,5.36218]
[1779409238375,33.65,77413.29,1.4,-0.05751,7e-05,5.3615]
[1779409243411,33.65,77413.32,1.4,-0.05751,7e-05,5.36137]
[1779409248447,33.65,77414.14,1.4,-0.05745,7e-05,5.35703]
[1779409255499,33.65,77414.61,1.4,-0.05741,7e-05,5.3546]
[1779409261542,33.65,77414.96,1.4,-0.05739,7e-05,5.35283]
[1779409266577,33.65,77416.76,1.4,-0.05726,7e-05,5.34333]
[1779409271610,33.65,77417.82,1.4,-0.05718,7e-05,5.33788]
[1779409276675,33.65,77425.12,1.4,-0.05665,7e-05,5.29939]
[1779409281710,33.65,77424.13,1.4,-0.05673,7e-05,5.30529]
[1779409286276,33.65,77442.78,1.4,-0.0554,7e-05,5.20771]
[1779409291787,33.66,77444.82,1.4,-0.05523,7e-05,5.1938]
[1779409296819,33.66,77444.31,1.4,-0.05528,7e-05,5.19786]
[1779409302455,33.66,77445.72,1.4,-0.0552,7e-05,5.19161]
[1779409307927,33.67,77450.86,1.4,-0.05485,7e-05,5.16659]
[1779409308611,33.67,77462.13,1.4,-0.05406,7e-05,5.10842]
[1779409308903,33.67,77462.13,1.4,-0.05407,7e-05,5.10876]
[1779409309910,33.67,77469.97,1.4,-0.05353,7e-05,5.06873]
[1779409311322,33.67,77469.97,1.4,-0.05353,7e-05,5.06873]
[1779409311370,33.67,77467.05,1.4,-0.05373,7e-05,5.08354]
[1779409316490,33.67,77474.52,1.4,-0.05322,7e-05,5.04602]
[1779409316793,33.67,77474.52,1.4,-0.05322,7e-05,5.04602]
[1779409316958,33.67,77474.59,1.4,-0.05322,7e-05,5.04615]
[1779409319980,33.67,77483.89,1.4,-0.05259,7e-05,4.99937]
[1779409325025,33.68,77477.14,1.4,-0.05309,7e-05,5.03646]
[1779409330091,33.69,77475.27,1.4,-0.05325,7e-05,5.04796]
[1779409330191,33.69,77464.46,1.4,-0.054,7e-05,5.10409]
[1779409335554,33.69,77465.97,1.4,-0.05392,7e-05,5.09783]
[1779409342138,33.7,77465.38,1.4,-0.054,7e-05,5.10376]
[1779409345511,33.7,77455.1,1.4,-0.05474,7e-05,5.15802]
[1779409346206,33.7,77436.59,1.4,-0.05606,7e-05,5.25507]
[1779409346819,33.7,77436.59,1.4,-0.05606,7e-05,5.25507]
[1779409347179,33.7,77436.08,1.4,-0.0561,7e-05,5.258]
[1779409348597,33.7,77436.08,1.4,-0.0561,7e-05,5.258]
[1779409348607,33.7,77427.15,1.4,-0.05675,7e-05,5.30516]
[1779409349736,33.7,77427.15,1.4,-0.05675,7e-05,5.3052]
[1779409350635,33.7,77411.32,1.4,-0.05791,7e-05,5.38929]
[1779409355654,33.7,77410.21,1.4,-0.05794,7e-05,5.38993]
[1779409355892,33.7,77409.36,1.4,-0.058,7e-05,5.39436]
[1779409356243,33.7,77409.9,1.4,-0.05796,7e-05,5.39137]
[1779409361280,33.7,77409.73,1.4,-0.05796,7e-05,5.3917]
[1779409366316,33.7,77406.1,1.4,-0.05822,7e-05,5.41039]
[1779409371350,33.7,77405.58,1.4,-0.05825,7e-05,5.41238]
[1779409376385,33.69,77403.16,1.4,-0.05842,7e-05,5.42444]
[1779409381421,33.69,77403.02,1.4,-0.05842,7e-05,5.42432]
[1779409386456,33.69,77410.39,1.4,-0.05786,7e-05,5.38413]
[1779409391491,33.69,77407.46,1.4,-0.05807,7e-05,5.39919]
[1779409396528,33.69,77407.63,1.4,-0.05805,7e-05,5.39774]
[1779409401564,33.69,77404.63,1.4,-0.05826,7e-05,5.41332]
[1779409406596,33.68,77405.38,1.4,-0.0582,7e-05,5.40875]
[1779409411631,33.68,77404.85,1.4,-0.05819,7e-05,5.40621]
[1779409417673,33.68,77404.99,1.4,-0.05817,7e-05,5.40498]
[1779409422710,33.68,77411.83,1.4,-0.05766,7e-05,5.3684]
[1779409427096,33.68,77423.66,1.4,-0.05679,7e-05,5.30559]
[1779409427827,33.68,77423.66,1.4,-0.05679,7e-05,5.30559]
[1779409427863,33.68,77428.4,1.4,-0.05645,7e-05,5.28064]
[1779409428947,33.68,77428.4,1.4,-0.05645,7e-05,5.28064]
[1779409428986,33.68,77428.65,1.4,-0.05644,7e-05,5.27946]
[1779409431038,33.68,77428.65,1.4,-0.05644,7e-05,5.27946]
[1779409431140,33.68,77427.81,1.4,-0.0565,7e-05,5.28417]
[1779409433944,33.68,77426.92,1.4,-0.05657,7e-05,5.28901]
[1779409434022,33.68,77427.16,1.4,-0.05655,7e-05,5.28799]
[1779409440835,33.69,77427.89,1.4,-0.05651,7e-05,5.28498]
[1779409447410,33.69,77428.05,1.4,-0.05651,7e-05,5.28516]
[1779409452922,33.69,77428.94,1.4,-0.05646,7e-05,5.2814]
[1779409457957,33.69,77430.7,1.4,-0.05635,7e-05,5.27299]
[1779409462991,33.7,77434.05,1.4,-0.05612,7e-05,5.25628]
[1779409468027,33.7,77429.63,1.4,-0.05645,7e-05,5.28053]
[1779409472063,33.7,77438.77,1.4,-0.05575,7e-05,5.22844]
[1779409475076,33.7,77448.83,1.4,-0.05505,7e-05,5.17669]
[1779409476610,33.7,77448.83,1.4,-0.05505,7e-05,5.17669]
[1779409476625,33.7,77461.28,1.4,-0.05417,7e-05,5.11238]
[1779409479079,33.71,77465.93,1.4,-0.05386,7e-05,5.08913]
[1779409479125,33.71,77466.97,1.4,-0.05379,7e-05,5.08421]
[1779409484139,33.71,77468.19,1.4,-0.05373,7e-05,5.08011]
[1779409489177,33.72,77467.67,1.4,-0.0538,7e-05,5.08491]
[1779409494208,33.72,77469.78,1.4,-0.05368,7e-05,5.0761]
[1779409499244,33.73,77470.65,1.4,-0.05365,7e-05,5.07364]
[1779409504280,33.73,77472.13,1.4,-0.05357,7e-05,5.06809]
[1779409509314,33.74,77479.15,1.4,-0.05311,7e-05,5.03411]
[1779409514348,33.75,77484.18,1.4,-0.0528,7e-05,5.01077]
[1779409519384,33.75,77483.24,1.4,-0.05289,7e-05,5.01793]
[1779409524419,33.76,77473.67,1.4,-0.05358,7e-05,5.06917]
[1779409529454,33.76,77474.85,1.4,-0.05353,7e-05,5.06506]
[1779409534497,33.77,77475.88,1.4,-0.05344,7e-05,5.05698]
[1779409539533,33.77,77476.53,1.4,-0.05342,7e-05,5.05564]
[1779409544566,33.77,77477.12,1.4,-0.05338,7e-05,5.0526]
[1779409549602,33.78,77475.87,1.4,-0.05349,7e-05,5.06101]
[1779409555646,33.78,77469.62,1.4,-0.05395,7e-05,5.09531]
[1779409560679,33.79,77465.08,1.4,-0.05429,7e-05,5.12035]
[1779409565714,33.79,77457.95,1.4,-0.05481,7e-05,5.15847]
[1779409570750,33.79,77451.38,1.4,-0.05529,7e-05,5.19354]
[1779409575789,33.8,77449.64,1.4,-0.05543,7e-05,5.20344]
[1779409580820,33.8,77450.89,1.4,-0.05535,7e-05,5.19771]
[1779409585855,33.8,77451.55,1.4,-0.05531,7e-05,5.19507]
[1779409590891,33.8,77452.38,1.4,-0.05526,7e-05,5.19157]
[1779409596148,33.8,77450.7,1.4,-0.05534,7e-05,5.19613]
[1779409602973,33.81,77456.7,1.4,-0.05494,7e-05,5.16642]
[1779409608506,33.81,77459.26,1.4,-0.05477,7e-05,5.15396]
[1779409614052,33.81,77463.17,1.4,-0.05452,7e-05,5.13545]
[1779409619086,33.82,77463.34,1.4,-0.05452,7e-05,5.13572]
[1779409624120,33.82,77464.19,1.4,-0.05447,7e-05,5.13226]
[1779409629156,33.82,77466.58,1.4,-0.05432,7e-05,5.12133]
[1779409634190,33.83,77462.35,1.4,-0.05464,7e-05,5.14446]
[1779409639225,33.83,77460.69,1.4,-0.05477,7e-05,5.15401]
[1779409644261,33.83,77464.7,1.4,-0.0545,7e-05,5.13425]
[1779409649295,33.83,77461.8,1.4,-0.05472,7e-05,5.1502]
[1779409654331,33.84,77462.98,1.4,-0.0546,7e-05,5.14016]
[1779409659367,33.84,77461.75,1.4,-0.0547,7e-05,5.14739]
[1779409664401,33.84,77461.85,1.4,-0.0547,7e-05,5.14758]
[1779409669436,33.84,77464.0,1.4,-0.05456,7e-05,5.13719]
[1779409674470,33.84,77465.47,1.4,-0.05446,7e-05,5.13039]
[1779409679506,33.85,77463.88,1.4,-0.05459,7e-05,5.13942]
[1779409684541,33.85,77463.44,1.4,-0.05463,7e-05,5.14246]
[1779409691590,33.85,77464.19,1.4,-0.05459,7e-05,5.13967]
[1779409699179,33.85,77462.4,1.4,-0.05473,7e-05,5.14999]
[1779409704680,33.86,77462.03,1.4,-0.05476,7e-05,5.15247]
[1779409709716,33.86,77463.34,1.4,-0.05468,7e-05,5.14632]
[1779409715758,33.86,77462.68,1.4,-0.05469,7e-05,5.14559]
[1779409720795,33.86,77462.34,1.4,-0.05472,7e-05,5.14788]
[1779409725829,33.86,77462.18,1.4,-0.05474,7e-05,5.14921]
[1779409731873,33.86,77463.69,1.4,-0.05464,7e-05,5.14202]
[1779409736906,33.86,77463.34,1.4,-0.05467,7e-05,5.14436]
[1779409741940,33.87,77461.87,1.4,-0.05478,7e-05,5.15253]
[1779409746976,33.87,77467.84,1.4,-0.05437,7e-05,5.12223]
[1779409753019,33.87,77467.79,1.4,-0.05439,7e-05,5.12343]
[1779409758055,33.87,77467.14,1.4,-0.05444,7e-05,5.12758]
[1779409763089,33.87,77465.88,1.4,-0.05454,7e-05,5.13479]
[1779409768492,33.88,77465.73,1.4,-0.05456,7e-05,5.13615]
[1779409776181,33.88,77464.9,1.4,-0.05459,7e-05,5.13684]
[1779409781215,33.88,77465.93,1.4,-0.05452,7e-05,5.1322]
[1779409786250,33.88,77466.32,1.4,-0.05451,7e-05,5.13078]
[1779409791286,33.88,77465.87,1.4,-0.05454,7e-05,5.13364]
[1779409793573,33.88,77463.13,1.4,-0.05474,7e-05,5.14789]
[1779409793574,33.88,77447.96,1.4,-0.05582,7e-05,5.22674]
[1779409794416,33.88,77447.96,1.4,-0.05582,7e-05,5.22674]
[1779409794517,33.88,77439.91,1.4,-0.05639,7e-05,5.26879]
[1779409797079,33.88,77439.91,1.4,-0.05639,7e-05,5.26868]
[1779409797330,33.88,77438.34,1.4,-0.0565,7e-05,5.27671]
[1779409801358,33.88,77424.86,1.4,-0.05748,7e-05,5.34731]
[1779409806393,33.88,77427.59,1.4,-0.05727,7e-05,5.33203]
[1779409811429,33.88,77426.16,1.4,-0.05736,7e-05,5.33894]
[1779409816463,33.88,77427.51,1.4,-0.05725,7e-05,5.33121]
[1779409821505,33.87,77427.99,1.4,-0.05721,7e-05,5.32832]
[1779409826539,33.87,77433.63,1.4,-0.0568,7e-05,5.29845]
[1779409831575,33.87,77435.76,1.4,-0.0566,7e-05,5.28246]
[1779409836610,33.88,77434.87,1.4,-0.05667,7e-05,5.28731]
[1779409841643,33.88,77433.45,1.4,-0.05677,7e-05,5.29497]
[1779409846679,33.88,77432.11,1.4,-0.05687,7e-05,5.30218]
[1779409851713,33.88,77432.24,1.4,-0.05687,7e-05,5.30167]
[1779409858765,33.88,77430.97,1.4,-0.05696,7e-05,5.30859]
[1779409861998,33.88,77420.95,1.4,-0.0577,7e-05,5.36162]
[1779409863257,33.88,77420.95,1.4,-0.0577,7e-05,5.36157]
[1779409863917,33.88,77420.95,1.4,-0.0577,7e-05,5.36157]
[1779409863952,33.88,77405.89,1.4,-0.05881,7e-05,5.44173]
[1779409866137,33.88,77405.89,1.4,-0.05881,7e-05,5.44156]
[1779409869076,33.88,77412.67,1.4,-0.0583,7e-05,5.40488]
[1779409869098,33.88,77412.67,1.4,-0.0583,7e-05,5.40488]
[1779409869147,33.88,77415.57,1.4,-0.05808,7e-05,5.38933]
[1779409874884,33.87,77423.42,1.4,-0.0575,7e-05,5.34728]
[1779409879918,33.87,77421.99,1.4,-0.0576,7e-05,5.35478]
[1779409884954,33.87,77422.91,1.4,-0.05753,7e-05,5.34987]
[1779409889988,33.87,77422.85,1.4,-0.05754,7e-05,5.35016]
[1779409895024,33.87,77422.67,1.4,-0.0575,7e-05,5.34621]
[1779409900058,33.87,77422.72,1.4,-0.0575,7e-05,5.34595]
[1779409905093,33.87,77428.75,1.4,-0.05706,7e-05,5.3141]
[1779409907126,33.87,77439.95,1.4,-0.05625,7e-05,5.25542]
[1779409912143,33.88,77447.01,1.4,-0.05575,7e-05,5.21929]
[1779409917188,33.88,77461.05,1.4,-0.05477,7e-05,5.14734]
[1779409922224,33.88,77460.05,1.4,-0.05486,7e-05,5.15382]
[1779409929272,33.89,77462.03,1.4,-0.05474,7e-05,5.14533]
[1779409934308,33.89,77469.94,1.4,-0.0542,7e-05,5.10579]
[1779409939343,33.89,77468.45,1.4,-0.05433,7e-05,5.11491]
[1779409944379,33.9,77477.43,1.4,-0.05372,7e-05,5.07023]
[1779409949412,33.9,77481.36,1.4,-0.05347,7e-05,5.05185]
[1779409954448,33.9,77479.97,1.4,-0.05353,7e-05,5.05467]
[1779409959935,33.9,77471.76,1.4,-0.0541,7e-05,5.09666]
[1779409965526,33.91,77480.64,1.4,-0.05351,7e-05,5.05358]
[1779409971101,33.91,77481.4,1.4,-0.05344,7e-05,5.04847]
[1779409973582,33.9,77494.39,1.4,-0.05254,7e-05,4.98152]
[1779409978617,33.9,77489.98,1.4,-0.05283,7e-05,5.0028]
[1779409983652,33.9,77489.23,1.4,-0.05286,7e-05,5.00544]
[1779409988688,33.89,77491.54,1.4,-0.05269,7e-05,4.99258]
[1779409993721,33.89,77490.23,1.4,-0.05277,7e-05,4.99813]
[1779409998812,33.89,77491.28,1.4,-0.05268,7e-05,4.99185]
[1779410004800,33.89,77486.57,1.4,-0.05298,7e-05,5.01425]
[1779410007822,33.88,77473.33,1.4,-0.05389,7e-05,5.08103]
[1779410014869,33.88,77470.53,1.4,-0.054,7e-05,5.08795]
[1779410018292,33.87,77455.33,1.4,-0.05505,7e-05,5.16524]
[1779410023932,33.87,77448.6,1.4,-0.05553,7e-05,5.1998]
[1779410028968,33.87,77447.18,1.4,-0.05563,7e-05,5.20779]
[1779410030983,33.87,77458.22,1.4,-0.05485,7e-05,5.15072]
[1779410036068,33.87,77462.05,1.4,-0.05457,7e-05,5.12982]
[1779410042060,33.86,77464.25,1.4,-0.05437,7e-05,5.11547]
[1779410047095,33.86,77467.43,1.4,-0.05412,7e-05,5.09701]
[1779410052131,33.85,77463.07,1.4,-0.0544,7e-05,5.11748]
[1779410053137,33.85,77450.89,1.4,-0.05526,7e-05,5.18011]
[1779410058173,33.85,77458.61,1.4,-0.05471,7e-05,5.14014]
[1779410063208,33.85,77459.64,1.4,-0.05463,7e-05,5.13448]
[1779410068245,33.85,77465.91,1.4,-0.05416,7e-05,5.09994]
[1779410073280,33.84,77465.36,1.4,-0.05413,7e-05,5.09595]
[1779410078314,33.83,77463.97,1.4,-0.0542,7e-05,5.10104]
[1779410084357,33.83,77463.51,1.4,-0.0542,7e-05,5.10084]
[1779410089400,33.82,77464.35,1.4,-0.05411,7e-05,5.09442]
[1779410098462,33.81,77465.55,1.4,-0.05398,7e-05,5.08445]
[1779410103498,33.81,77455.62,1.4,-0.05464,7e-05,5.13361]
[1779410109540,33.81,77456.83,1.4,-0.05456,7e-05,5.12776]
[1779410114575,33.81,77456.31,1.4,-0.0546,7e-05,5.13062]
[1779410119610,33.81,77454.98,1.4,-0.05471,7e-05,5.1383]
[1779410124173,33.81,77474.93,1.4,-0.0533,7e-05,5.0347]
[1779410130688,33.8,77473.63,1.4,-0.05336,7e-05,5.03911]
[1779410135723,33.8,77469.82,1.4,-0.05356,7e-05,5.05227]
[1779410140758,33.79,77465.13,1.4,-0.05386,7e-05,5.07473]
[1779410147806,33.79,77465.43,1.4,-0.05381,7e-05,5.07078]
[1779410153848,33.78,77471.19,1.4,-0.05339,7e-05,5.03942]
[1779410160191,33.78,77469.69,1.4,-0.05347,7e-05,5.04598]
[1779410165255,33.78,77473.84,1.4,-0.05317,7e-05,5.02312]
[1779410170968,33.77,77472.41,1.4,-0.05324,7e-05,5.02876]
[1779410178019,33.77,77471.83,1.4,-0.05326,7e-05,5.03006]
[1779410183057,33.76,77471.33,1.4,-0.05328,7e-05,5.03148]
[1779410188108,33.76,77468.59,1.4,-0.05345,7e-05,5.0444]
[1779410193130,33.76,77462.66,1.4,-0.0538,7e-05,5.06886]
[1779410198165,33.75,77461.72,1.4,-0.05385,7e-05,5.07226]
[1779410203199,33.75,77461.71,1.4,-0.05383,7e-05,5.07085]
[1779410209243,33.75,77460.75,1.4,-0.05387,7e-05,5.07396]
[1779410216296,33.74,77464.1,1.4,-0.05361,7e-05,5.0547]
[1779410218309,33.74,77453.36,1.4,-0.05436,7e-05,5.10946]
[1779410223352,33.74,77436.98,1.4,-0.0555,7e-05,5.19327]
[1779410228382,33.74,77434.86,1.4,-0.05567,7e-05,5.20534]
[1779410233418,33.74,77433.35,1.4,-0.05579,7e-05,5.21418]
[1779410239460,33.74,77431.37,1.4,-0.05595,7e-05,5.22571]
[1779410244497,33.75,77433.61,1.4,-0.0558,7e-05,5.21508]
[1779410249530,33.75,77441.17,1.4,-0.05528,7e-05,5.17696]
[1779410254564,33.75,77447.06,1.4,-0.05483,7e-05,5.14303]
[1779410259600,33.76,77446.99,1.4,-0.05484,7e-05,5.14376]
[1779410264634,33.75,77446.5,1.4,-0.05486,7e-05,5.14463]
[1779410269671,33.75,77445.19,1.4,-0.05493,7e-05,5.14977]
[1779410274705,33.74,77444.21,1.4,-0.05497,7e-05,5.15316]
[1779410279741,33.74,77444.13,1.4,-0.05496,7e-05,5.1519]
[1779410284776,33.73,77444.85,1.4,-0.05488,7e-05,5.14651]
[1779410289811,33.73,77442.29,1.4,-0.05504,7e-05,5.1582]
[1779410294904,33.73,77441.49,1.4,-0.05508,7e-05,5.16102]
[1779410300889,33.73,77441.64,1.4,-0.05507,7e-05,5.1603]
[1779410306930,33.72,77441.42,1.4,-0.05507,7e-05,5.16007]
[1779410311965,33.72,77441.44,1.4,-0.055,7e-05,5.15344]
[1779410317001,33.71,77440.02,1.4,-0.05508,7e-05,5.15912]
[1779410321598,33.71,77425.62,1.4,-0.0561,7e-05,5.23372]
[1779410323374,33.71,77399.17,1.4,-0.05805,7e-05,5.37431]
[1779410324020,33.71,77399.17,1.4,-0.05805,7e-05,5.37431]
[1779410324041,33.71,77399.17,1.4,-0.05805,7e-05,5.37431]
[1779410324070,33.71,77388.36,1.4,-0.05886,8e-05,5.43243]
[1779410324781,33.71,77388.36,1.4,-0.05886,8e-05,5.43243]
[1779410325062,33.71,77388.36,1.4,-0.05886,8e-05,5.43242]
[1779410330101,33.71,77389.6,1.4,-0.05876,8e-05,5.42523]
[1779410331109,33.71,77399.29,1.4,-0.05803,7e-05,5.37322]
[1779410333737,33.71,77405.54,1.4,-0.05757,7e-05,5.33987]
[1779410334128,33.71,77405.54,1.4,-0.05757,7e-05,5.33987]
[1779410339163,33.71,77404.69,1.4,-0.05763,7e-05,5.34452]
[1779410344199,33.71,77407.13,1.4,-0.05745,7e-05,5.3316]
[1779410349234,33.71,77409.33,1.4,-0.05729,7e-05,5.32001]
[1779410354269,33.71,77407.76,1.4,-0.05741,7e-05,5.32841]
[1779410359303,33.71,77405.13,1.4,-0.0576,7e-05,5.34225]
[1779410364340,33.71,77404.34,1.4,-0.05766,7e-05,5.3462]
[1779410371387,33.71,77401.65,1.4,-0.0578,7e-05,5.35514]
[1779410377443,33.71,77403.09,1.4,-0.05769,7e-05,5.34702]
[1779410383979,33.71,77402.98,1.4,-0.05769,7e-05,5.34707]
[1779410389552,33.71,77394.37,1.4,-0.05832,7e-05,5.39264]
[1779410394587,33.7,77383.59,1.4,-0.05912,8e-05,5.44951]
[1779410399622,33.7,77382.92,1.4,-0.05915,8e-05,5.4518]
[1779410404659,33.7,77390.19,1.4,-0.05859,7e-05,5.41143]
[1779410409694,33.69,77392.06,1.4,-0.05843,7e-05,5.40045]
[1779410414730,33.69,77401.05,1.4,-0.05775,7e-05,5.35169]
[1779410419765,33.69,77400.99,1.4,-0.05775,7e-05,5.3516]
[1779410424799,33.69,77395.38,1.4,-0.05816,7e-05,5.38116]
[1779410429835,33.69,77397.09,1.4,-0.05803,7e-05,5.3715]
[1779410434884,33.69,77394.79,1.4,-0.05815,7e-05,5.37841]
[1779410439922,33.69,77393.24,1.4,-0.05826,7e-05,5.38625]
[1779410444954,33.69,77391.09,1.4,-0.05841,7e-05,5.39733]
[1779410452006,33.68,77388.58,1.4,-0.05859,8e-05,5.40989]
[1779410457040,33.68,77394.17,1.4,-0.05816,7e-05,5.37933]
[1779410462073,33.68,77388.62,1.4,-0.05857,8e-05,5.40851]
[1779410466116,33.68,77378.97,1.4,-0.05928,8e-05,5.45963]
[1779410468138,33.68,77368.99,1.4,-0.06004,8e-05,5.5132]
[1779410473349,33.67,77368.42,1.4,-0.06006,8e-05,5.51504]
[1779410473409,33.67,77351.14,1.4,-0.06139,8e-05,5.60904]
[1779410473871,33.67,77351.14,1.4,-0.06139,8e-05,5.60904]
[1779410474622,33.67,77344.87,1.4,-0.06188,8e-05,5.64317]
[1779410475147,33.67,77344.87,1.4,-0.06188,8e-05,5.64317]
[1779410475197,33.67,77340.29,1.4,-0.06223,8e-05,5.66794]
[1779410475913,33.67,77340.29,1.4,-0.06223,8e-05,5.66794]
[1779410480395,33.67,77333.62,1.4,-0.06274,8e-05,5.70382]
[1779410480489,33.67,77333.62,1.4,-0.06274,8e-05,5.70382]
[1779410480523,33.67,77321.55,1.4,-0.0637,8e-05,5.77089]
[1779410484104,33.67,77326.15,1.4,-0.06335,8e-05,5.74613]
[1779410484701,33.67,77335.51,1.4,-0.06261,8e-05,5.69449]
[1779410485177,33.67,77335.51,1.4,-0.06261,8e-05,5.69449]
[1779410485210,33.67,77335.51,1.4,-0.06261,8e-05,5.69449]
[1779410485317,33.67,77337.44,1.4,-0.06246,8e-05,5.68412]
[1779410489272,33.67,77346.33,1.4,-0.06175,8e-05,5.63446]
[1779410494771,33.68,77346.8,1.4,-0.0617,8e-05,5.62933]
[1779410500351,33.68,77362.57,1.4,-0.06052,8e-05,5.54576]
[1779410505386,33.68,77367.32,1.4,-0.06016,8e-05,5.52021]
[1779410510421,33.68,77372.86,1.4,-0.05973,8e-05,5.49004]
[1779410515455,33.68,77371.9,1.4,-0.05979,8e-05,5.4941]
[1779410520490,33.68,77370.7,1.4,-0.05986,8e-05,5.49942]
[1779410525529,33.68,77370.89,1.4,-0.05983,8e-05,5.49729]
[1779410534592,33.67,77370.59,1.4,-0.05983,8e-05,5.49679]
[1779410538814,33.67,77368.64,1.4,-0.05997,8e-05,5.50663]
[1779410538821,33.67,77368.64,1.4,-0.05997,8e-05,5.50663]
[1779410539627,33.67,77372.94,1.4,-0.05963,8e-05,5.48284]
[1779410544663,33.66,77367.75,1.4,-0.06001,8e-05,5.50985]
[1779410550705,33.66,77365.93,1.4,-0.06013,8e-05,5.51808]
[1779410555740,33.66,77365.85,1.4,-0.06007,8e-05,5.51211]
[1779410560779,33.65,77365.84,1.4,-0.06005,8e-05,5.51072]
[1779410565823,33.65,77362.96,1.4,-0.06025,8e-05,5.52484]
[1779410570850,33.65,77373.85,1.4,-0.05939,8e-05,5.46441]
[1779410575885,33.64,77372.55,1.4,-0.05948,8e-05,5.47039]
[1779410580921,33.64,77372.88,1.4,-0.05944,8e-05,5.46745]
[1779410587971,33.64,77374.54,1.4,-0.05929,8e-05,5.45687]
[1779410593005,33.63,77375.7,1.4,-0.05919,8e-05,5.4495]
[1779410598042,33.63,77378.79,1.4,-0.05894,8e-05,5.43179]
[1779410603076,33.63,77378.33,1.4,-0.05896,8e-05,5.43334]
[1779410608111,33.62,77378.46,1.4,-0.05894,8e-05,5.43166]
[1779410613145,33.62,77379.15,1.4,-0.05882,8e-05,5.42203]
[1779410618181,33.62,77380.79,1.4,-0.05869,8e-05,5.41228]
[1779410623215,33.62,77380.75,1.4,-0.05868,8e-05,5.41163]
[1779410628251,33.62,77381.64,1.4,-0.0586,8e-05,5.4058]
[1779410633287,33.61,77381.59,1.4,-0.05859,8e-05,5.40523]
[1779410638322,33.61,77375.58,1.4,-0.05903,8e-05,5.43674]
[1779410643355,33.61,77372.05,1.4,-0.05928,8e-05,5.45467]
[1779410648392,33.6,77368.86,1.4,-0.05951,8e-05,5.47082]
[1779410655899,33.6,77368.08,1.4,-0.05955,8e-05,5.47349]
[1779410661482,33.6,77366.82,1.4,-0.05962,8e-05,5.47904]
[1779410666517,33.6,77366.2,1.4,-0.05966,8e-05,5.48139]
[1779410671555,33.59,77367.11,1.4,-0.05953,8e-05,5.47052]
[1779410676587,33.59,77366.87,1.4,-0.05953,8e-05,5.47093]
[1779410677692,33.59,77382.68,1.4,-0.05833,8e-05,5.38541]
[1779410678074,33.59,77382.68,1.4,-0.05833,8e-05,5.38541]
[1779410678091,33.59,77382.68,1.4,-0.05833,8e-05,5.38541]
[1779410678107,33.59,77382.68,1.4,-0.05833,8e-05,5.38541]
[1779410678603,33.59,77382.68,1.4,-0.05833,8e-05,5.38522]
[1779410679494,33.59,77382.68,1.4,-0.05833,8e-05,5.38522]
[1779410679609,33.59,77392.08,1.4,-0.05763,7e-05,5.33481]
[1779410684906,33.59,77393.0,1.4,-0.05756,7e-05,5.33]
[1779410686841,33.59,77393.82,1.4,-0.0575,7e-05,5.32573]
[1779410686883,33.59,77394.7,1.4,-0.05744,7e-05,5.32107]
[1779410692703,33.59,77392.91,1.4,-0.05757,7e-05,5.33083]
[1779410697738,33.59,77391.82,1.4,-0.05766,7e-05,5.33677]
[1779410705795,33.59,77386.79,1.4,-0.05803,7e-05,5.36362]
[1779410710829,33.59,77385.31,1.4,-0.05814,7e-05,5.37127]
[1779410715865,33.59,77386.87,1.4,-0.05802,7e-05,5.36261]
[1779410720900,33.59,77390.31,1.4,-0.05775,7e-05,5.34385]
[1779410725934,33.59,77392.13,1.4,-0.05761,7e-05,5.33379]
[1779410730969,33.59,77390.43,1.4,-0.05773,7e-05,5.34246]
[1779410736011,33.59,77396.77,1.4,-0.05721,7e-05,5.30332]
[1779410741041,33.58,77397.6,1.4,-0.05715,7e-05,5.29865]
[1779410746075,33.58,77401.94,1.4,-0.05682,7e-05,5.27542]
[1779410751111,33.58,77401.66,1.4,-0.05684,7e-05,5.27677]
[1779410756609,33.58,77403.95,1.4,-0.05667,7e-05,5.26445]
[1779410762188,33.58,77401.64,1.4,-0.05684,7e-05,5.27657]
[1779410767222,33.58,77398.07,1.4,-0.0571,7e-05,5.29522]
[1779410772258,33.58,77398.65,1.4,-0.05705,7e-05,5.29172]
[1779410777294,33.58,77404.25,1.4,-0.05663,7e-05,5.26165]
[1779410783336,33.58,77404.84,1.4,-0.05659,7e-05,5.25832]
[1779410787467,33.58,77414.0,1.4,-0.05592,7e-05,5.20985]
[1779410793406,33.58,77413.77,1.4,-0.0559,7e-05,5.20674]
[1779410798441,33.58,77407.79,1.4,-0.05634,7e-05,5.23892]
[1779410803475,33.58,77404.74,1.4,-0.05657,7e-05,5.25564]
[1779410808510,33.59,77407.09,1.4,-0.05641,7e-05,5.24391]
[1779410809880,33.59,77420.75,1.4,-0.05542,7e-05,5.17212]
[1779410810221,33.59,77420.75,1.4,-0.05542,7e-05,5.17212]
[1779410810531,33.59,77420.75,1.4,-0.05542,7e-05,5.17231]
[1779410811517,33.59,77420.75,1.4,-0.05542,7e-05,5.17231]
[1779410811599,33.59,77427.3,1.4,-0.05495,7e-05,5.1383]
[1779410812650,33.59,77427.3,1.4,-0.05495,7e-05,5.1383]
[1779410816724,33.59,77426.85,1.4,-0.05501,7e-05,5.14202]
[1779410816825,33.59,77428.62,1.4,-0.05488,7e-05,5.13313]
[1779410818426,33.59,77428.29,1.4,-0.05491,7e-05,5.13522]
[1779410818581,33.59,77428.29,1.4,-0.05492,7e-05,5.1356]
[1779410823616,33.6,77419.48,1.4,-0.05557,7e-05,5.18331]
[1779410828652,33.6,77419.04,1.4,-0.05562,7e-05,5.18707]
[1779410833689,33.61,77419.3,1.4,-0.05562,7e-05,5.18716]
[1779410839731,33.61,77419.45,1.4,-0.05564,7e-05,5.18811]
[1779410844765,33.61,77419.87,1.4,-0.05563,7e-05,5.18735]
[1779410849802,33.62,77412.08,1.4,-0.05621,7e-05,5.22959]
[1779410854834,33.62,77413.5,1.4,-0.05607,7e-05,5.21827]
[1779410861885,33.62,77410.13,1.4,-0.05633,7e-05,5.23734]
[1779410867927,33.63,77408.83,1.4,-0.05644,7e-05,5.24521]
[1779410872961,33.63,77396.74,1.4,-0.05734,7e-05,5.31003]
[1779410877997,33.63,77395.76,1.4,-0.05742,7e-05,5.31559]
[1779410883032,33.63,77394.75,1.4,-0.0575,7e-05,5.32129]
[1779410888072,33.63,77391.3,1.4,-0.05776,7e-05,5.33995]
[1779410897131,33.63,77390.31,1.4,-0.05784,7e-05,5.34562]
[1779410902165,33.63,77388.48,1.4,-0.05798,7e-05,5.35558]
[1779410907200,33.63,77387.75,1.4,-0.05803,7e-05,5.35967]
[1779410912236,33.63,77381.43,1.4,-0.05846,8e-05,5.38864]
[1779410917281,33.63,77374.29,1.4,-0.05899,8e-05,5.42669]
[1779410919286,33.63,77363.96,1.4,-0.05977,8e-05,5.48229]
[1779410922311,33.63,77352.07,1.4,-0.06068,8e-05,5.54635]
[1779410927813,33.62,77350.36,1.4,-0.06078,8e-05,5.55366]
[1779410932881,33.62,77346.89,1.4,-0.06104,8e-05,5.5716]
[1779410938421,33.61,77347.35,1.4,-0.06097,8e-05,5.56655]
[1779410943459,33.61,77353.62,1.4,-0.06046,8e-05,5.53069]
[1779410948492,33.61,77349.19,1.4,-0.06078,8e-05,5.55345]
[1779410950510,33.6,77366.54,1.4,-0.05944,8e-05,5.45821]
[1779410955539,33.6,77364.13,1.4,-0.05961,8e-05,5.47071]
[1779410960575,33.6,77370.42,1.4,-0.05912,8e-05,5.43569]
[1779410965613,33.6,77374.79,1.4,-0.05878,8e-05,5.41128]
[1779410971654,33.6,77372.93,1.4,-0.05886,8e-05,5.41567]
[1779410976690,33.59,77369.83,1.4,-0.05909,8e-05,5.43182]
[1779410979942,33.59,77381.27,1.4,-0.05822,8e-05,5.36986]
[1779410985630,33.59,77381.06,1.4,-0.05823,8e-05,5.37087]
[1779410990791,33.59,77381.34,1.4,-0.05821,8e-05,5.36931]
[1779410992806,33.59,77372.14,1.4,-0.0589,8e-05,5.41876]
[1779410998317,33.59,77372.48,1.4,-0.05887,8e-05,5.41635]
[1779411003887,33.59,77371.43,1.4,-0.05894,8e-05,5.42137]
[1779411008923,33.59,77381.12,1.4,-0.0582,8e-05,5.36863]
[1779411013958,33.59,77379.56,1.4,-0.05832,8e-05,5.37683]
[1779411018994,33.59,77375.69,1.4,-0.0586,8e-05,5.3973]
[1779411024029,33.59,77377.1,1.4,-0.05849,8e-05,5.38929]
[1779411029064,33.59,77381.64,1.4,-0.05815,7e-05,5.3646]
[1779411034101,33.59,77387.21,1.4,-0.05768,7e-05,5.3298]
[1779411039134,33.59,77386.68,1.4,-0.05772,7e-05,5.33267]
[1779411044169,33.59,77385.69,1.4,-0.0578,7e-05,5.33797]
[1779411049203,33.59,77382.39,1.4,-0.05804,7e-05,5.35557]
[1779411054238,33.58,77379.65,1.4,-0.05824,8e-05,5.37007]
[1779411059274,33.58,77378.15,1.4,-0.05835,8e-05,5.37793]
[1779411066322,33.58,77371.83,1.4,-0.05882,8e-05,5.4115]
[1779411073371,33.58,77370.68,1.4,-0.0589,8e-05,5.4171]
[1779411078406,33.58,77371.65,1.4,-0.05882,8e-05,5.41139]
[1779411083444,33.58,77372.82,1.4,-0.05873,8e-05,5.40458]
[1779411088478,33.58,77364.18,1.4,-0.05937,8e-05,5.45052]
[1779411093514,33.57,77363.84,1.4,-0.05934,8e-05,5.44647]
[1779411099019,33.57,77363.79,1.4,-0.05933,8e-05,5.44563]
[1779411104591,33.57,77360.78,1.4,-0.05954,8e-05,5.46104]
[1779411110633,33.57,77368.25,1.4,-0.05896,8e-05,5.41981]
[1779411115668,33.57,77372.39,1.4,-0.05864,8e-05,5.39702]
[1779411120704,33.57,77372.24,1.4,-0.05865,8e-05,5.39743]
[1779411125742,33.56,77373.37,1.4,-0.05856,8e-05,5.39089]
[1779411130779,33.56,77375.58,1.4,-0.05839,8e-05,5.37866]
[1779411135810,33.56,77378.13,1.4,-0.05819,8e-05,5.36462]
[1779411140845,33.56,77374.9,1.4,-0.05843,8e-05,5.38169]
[1779411146886,33.56,77376.22,1.4,-0.05832,8e-05,5.37407]
[1779411151922,33.56,77376.94,1.4,-0.05821,8e-05,5.36483]
[1779411156956,33.56,77378.78,1.4,-0.05807,8e-05,5.3545]
[1779411161992,33.56,77377.3,1.4,-0.05817,8e-05,5.36193]
[1779411167033,33.56,77376.63,1.4,-0.05822,8e-05,5.36492]
[1779411174078,33.55,77371.6,1.4,-0.05858,8e-05,5.39093]
[1779411179581,33.55,77372.55,1.4,-0.0585,8e-05,5.385]
[1779411185157,33.55,77372.97,1.4,-0.05845,8e-05,5.38179]
[1779411190192,33.55,77373.11,1.4,-0.05843,8e-05,5.38029]
[1779411195227,33.54,77373.78,1.4,-0.05837,8e-05,5.37599]
[1779411200263,33.54,77373.79,1.4,-0.05836,8e-05,5.37526]
[1779411205296,33.54,77374.47,1.4,-0.0583,8e-05,5.37092]
[1779411206304,33.54,77362.89,1.4,-0.05918,8e-05,5.4333]
[1779411214363,33.53,77354.45,1.4,-0.05974,8e-05,5.47205]
[1779411219861,33.53,77354.06,1.4,-0.05975,8e-05,5.47279]
[1779411225440,33.53,77352.74,1.4,-0.05984,8e-05,5.47888]
[1779411230475,33.53,77349.08,1.4,-0.06011,8e-05,5.49762]
[1779411232494,33.52,77332.8,1.4,-0.06136,8e-05,5.58633]
[1779411233317,33.52,77332.8,1.4,-0.06136,8e-05,5.58633]
[1779411233502,33.52,77330.59,1.4,-0.06154,8e-05,5.59873]
[1779411238537,33.53,77333.46,1.4,-0.06134,8e-05,5.58471]
[1779411243571,33.54,77332.37,1.4,-0.06147,8e-05,5.59374]
[1779411249613,33.55,77327.84,1.4,-0.06187,8e-05,5.62219]
[1779411254650,33.55,77321.06,1.4,-0.06245,8e-05,5.66241]
[1779411259684,33.56,77322.02,1.4,-0.06241,8e-05,5.65959]
[1779411264719,33.57,77321.57,1.4,-0.06248,8e-05,5.66475]
[1779411270212,33.57,77318.32,1.4,-0.06278,8e-05,5.68576]
[1779411275809,33.58,77317.92,1.4,-0.0628,8e-05,5.68537]
[1779411280845,33.59,77316.95,1.4,-0.06291,8e-05,5.69319]
[1779411285879,33.59,77312.47,1.4,-0.0633,8e-05,5.72042]
[1779411290915,33.6,77313.9,1.4,-0.06323,8e-05,5.71508]
[1779411295949,33.6,77314.29,1.4,-0.06323,8e-05,5.71514]
[1779411301037,33.61,77314.85,1.4,-0.06321,8e-05,5.71381]
[1779411307027,33.62,77311.17,1.4,-0.06354,8e-05,5.73727]
[1779411312061,33.62,77311.68,1.4,-0.06353,8e-05,5.73644]
[1779411317122,33.63,77312.03,1.4,-0.06353,8e-05,5.73648]
[1779411322157,33.63,77312.3,1.4,-0.06354,8e-05,5.73697]
[1779411327192,33.64,77312.17,1.4,-0.06358,8e-05,5.73969]
[1779411332229,33.64,77313.49,1.4,-0.06344,8e-05,5.72861]
[1779411335249,33.64,77323.77,1.4,-0.06261,8e-05,5.671]
[1779411340708,33.64,77324.1,1.4,-0.06257,8e-05,5.66805]
[1779411346328,33.64,77316.27,1.4,-0.0632,8e-05,5.71214]
[1779411351362,33.64,77316.65,1.4,-0.0632,8e-05,5.71226]
[1779411356398,33.65,77319.64,1.4,-0.063,8e-05,5.69808]
[1779411361433,33.66,77321.33,1.4,-0.0629,8e-05,5.69124]
[1779411366467,33.66,77314.3,1.4,-0.0635,8e-05,5.73267]
[1779411371505,33.67,77322.55,1.4,-0.06286,8e-05,5.68859]
[1779411376539,33.67,77325.36,1.4,-0.06263,8e-05,5.67276]
[1779411383590,33.66,77328.36,1.4,-0.06239,8e-05,5.65584]
[1779411388627,33.66,77332.95,1.4,-0.06203,8e-05,5.63028]
[1779411393665,33.66,77345.5,1.4,-0.06099,8e-05,5.55583]
[1779411398700,33.66,77349.22,1.4,-0.06068,8e-05,5.53437]
[1779411403735,33.66,77354.03,1.4,-0.0603,8e-05,5.50713]
[1779411408769,33.65,77355.26,1.4,-0.06018,8e-05,5.49928]
[1779411413803,33.65,77356.5,1.4,-0.06007,8e-05,5.49142]
[1779411418820,33.65,77356.89,1.4,-0.06003,8e-05,5.48845]
[1779411424880,33.65,77359.42,1.4,-0.05982,8e-05,5.47335]
[1779411429916,33.64,77359.32,1.4,-0.05981,8e-05,5.47298]
[1779411436964,33.64,77359.6,1.4,-0.05977,8e-05,5.47021]
[1779411441837,33.64,77359.1,1.4,-0.0598,8e-05,5.4724]
[1779411441840,33.64,77359.1,1.4,-0.0598,8e-05,5.4724]
[1779411442485,33.64,77362.0,1.4,-0.05958,8e-05,5.45619]
[1779411449058,33.64,77365.72,1.4,-0.05928,8e-05,5.4353]
[1779411451495,33.63,77350.49,1.4,-0.06039,8e-05,5.51251]
[1779411457488,33.63,77349.28,1.4,-0.06048,8e-05,5.5183]
[1779411463156,33.63,77342.05,1.4,-0.061,8e-05,5.55518]
[1779411468191,33.62,77341.18,1.4,-0.06104,8e-05,5.55818]
[1779411473862,33.62,77335.64,1.4,-0.06146,8e-05,5.58708]
[1779411479269,33.61,77331.17,1.4,-0.06177,8e-05,5.60892]
[1779411485309,33.6,77325.02,1.4,-0.06222,8e-05,5.64053]
[1779411490344,33.6,77323.93,1.4,-0.06228,8e-05,5.64452]
[1779411495383,33.59,77322.15,1.4,-0.06239,8e-05,5.65237]
[1779411500419,33.59,77319.97,1.4,-0.06254,8e-05,5.66241]
[1779411505459,33.58,77319.9,1.4,-0.06251,8e-05,5.66079]
[1779411510492,33.58,77318.94,1.4,-0.06256,8e-05,5.66415]
[1779411519555,33.57,77318.75,1.4,-0.06248,8e-05,5.65672]
[1779411524590,33.56,77316.83,1.4,-0.06261,8e-05,5.66548]
[1779411529625,33.56,77317.35,1.4,-0.06254,8e-05,5.66074]
[1779411534660,33.56,77317.14,1.4,-0.06253,8e-05,5.66009]
[1779411539695,33.55,77315.56,1.4,-0.06263,8e-05,5.66704]
[1779411544732,33.55,77313.91,1.4,-0.06273,8e-05,5.67441]
[1779411550774,33.54,77307.96,1.4,-0.06318,8e-05,5.70504]
[1779411555808,33.53,77295.32,1.4,-0.06417,8e-05,5.77364]
[1779411560844,33.54,77285.23,1.4,-0.06503,8e-05,5.83298]
[1779411565887,33.55,77294.74,1.4,-0.06428,8e-05,5.78171]
[1779411570921,33.55,77293.39,1.4,-0.06443,8e-05,5.79169]
[1779411575957,33.56,77295.21,1.4,-0.06426,8e-05,5.77873]
[1779411580997,33.56,77294.35,1.4,-0.06437,8e-05,5.78597]
[1779411586033,33.57,77297.13,1.4,-0.06417,8e-05,5.77271]
[1779411591069,33.58,77294.19,1.4,-0.06445,8e-05,5.79148]
[1779411596105,33.58,77295.76,1.4,-0.06435,8e-05,5.78488]
[1779411601202,33.59,77301.68,1.4,-0.0639,8e-05,5.75352]
[1779411601459,33.59,77290.05,1.4,-0.06485,8e-05,5.81934]
[1779411602986,33.59,77290.05,1.4,-0.06485,8e-05,5.81934]
[1779411603424,33.59,77289.92,1.4,-0.06487,8e-05,5.82055]
[1779411603525,33.6,77278.26,1.4,-0.06588,8e-05,5.8898]
[1779411604832,33.6,77278.26,1.4,-0.06588,8e-05,5.8898]
[1779411604848,33.6,77279.14,1.4,-0.06584,8e-05,5.88758]
[1779411607303,33.63,77289.1,1.4,-0.06516,8e-05,5.84074]
[1779411612392,33.65,77282.15,1.4,-0.06583,8e-05,5.88712]
[1779411618414,33.65,77279.54,1.4,-0.06608,8e-05,5.90376]
[1779411624320,33.66,77280.56,1.4,-0.06601,8e-05,5.89947]
[1779411629355,33.66,77281.32,1.4,-0.06597,8e-05,5.89637]
[1779411634390,33.66,77286.79,1.4,-0.06548,8e-05,5.86154]
[1779411639427,33.67,77279.88,1.4,-0.06608,8e-05,5.9023]
[1779411644460,33.67,77280.76,1.4,-0.06602,8e-05,5.89828]
[1779411649495,33.67,77277.45,1.4,-0.06631,8e-05,5.91794]
[1779411654530,33.67,77276.58,1.4,-0.06639,8e-05,5.92358]
[1779411659570,33.67,77279.37,1.4,-0.06617,8e-05,5.90857]
[1779411664605,33.68,77278.15,1.4,-0.06628,8e-05,5.91628]
[1779411669640,33.68,77279.53,1.4,-0.06618,8e-05,5.9092]
[1779411674675,33.68,77281.45,1.4,-0.06603,8e-05,5.89911]
[1779411676075,33.68,77291.23,1.4,-0.06523,8e-05,5.84404]
[1779411681723,33.68,77281.39,1.4,-0.06606,8e-05,5.90105]
[1779411686759,33.69,77288.73,1.4,-0.06547,8e-05,5.86047]
[1779411691805,33.69,77294.29,1.4,-0.06498,8e-05,5.82527]
[1779411693812,33.69,77284.84,1.4,-0.06576,8e-05,5.87908]
[1779411698844,33.69,77285.67,1.4,-0.06571,8e-05,5.87544]
[1779411703879,33.7,77292.13,1.4,-0.06519,8e-05,5.84011]
[1779411708913,33.7,77291.07,1.4,-0.0653,8e-05,5.84743]
[1779411716969,33.71,77297.09,1.4,-0.06484,8e-05,5.8159]
[1779411722008,33.71,77300.12,1.4,-0.06461,8e-05,5.80051]
[1779411723012,33.71,77289.73,1.4,-0.06547,8e-05,5.85926]
[1779411728049,33.71,77290.08,1.4,-0.06546,8e-05,5.85846]
[1779411733081,33.72,77297.28,1.4,-0.06488,8e-05,5.8191]
[1779411738121,33.72,77301.11,1.4,-0.06459,8e-05,5.79918]
[1779411740136,33.72,77288.7,1.4,-0.06562,8e-05,5.86958]
[1779411745165,33.73,77285.54,1.4,-0.06589,8e-05,5.88834]
[1779411750200,33.73,77287.39,1.4,-0.06575,8e-05,5.87877]
[1779411755235,33.73,77282.08,1.4,-0.06615,8e-05,5.90448]
[1779411760270,33.78,77281.01,1.4,-0.06652,8e-05,5.92974]
[1779411765305,33.81,77282.68,1.4,-0.06657,8e-05,5.93343]
[1779411770845,33.83,77279.27,1.4,-0.06695,8e-05,5.95904]
[1779411775484,33.86,77275.85,1.4,-0.06741,8e-05,5.99044]
[1779411781418,33.91,77268.96,1.4,-0.06829,8e-05,6.05057]
[1779411782974,33.92,77278.49,1.4,-0.06754,8e-05,6.00003]
[1779411788468,33.93,77282.44,1.4,-0.06725,8e-05,5.98027]
[1779411793502,33.97,77282.59,1.4,-0.0675,8e-05,5.9972]
[1779411798538,34.03,77283.32,1.4,-0.06773,8e-05,6.01308]
[1779411802567,34.06,77296.41,1.4,-0.06681,8e-05,5.95077]
[1779411808174,34.07,77299.12,1.4,-0.06668,8e-05,5.94184]
[1779411817670,34.09,77298.4,1.4,-0.06676,8e-05,5.94594]
[1779411822712,34.14,77298.84,1.4,-0.067,8e-05,5.96252]
[1779411828752,34.2,77298.38,1.4,-0.0674,8e-05,5.99007]
[1779411830986,34.21,77294.6,1.4,-0.06777,8e-05,6.01523]
[1779411831001,34.21,77294.6,1.4,-0.06777,8e-05,6.01523]
[1779411831061,34.21,77270.01,1.4,-0.06985,9e-05,6.15505]
[1779411832660,34.21,77270.01,1.4,-0.06986,9e-05,6.15536]
[1779411832776,34.21,77269.28,1.4,-0.06992,9e-05,6.15983]
[1779411837069,34.21,77269.35,1.4,-0.06992,9e-05,6.15979]
[1779411837089,34.21,77269.35,1.4,-0.06992,9e-05,6.15979]
[1779411837093,34.21,77269.35,1.4,-0.06992,9e-05,6.15979]
[1779411837244,34.21,77268.79,1.4,-0.06997,9e-05,6.1631]
[1779411837997,34.21,77268.79,1.4,-0.06997,9e-05,6.1631]
[1779411838217,34.21,77268.56,1.4,-0.07,9e-05,6.16471]
[1779411843392,34.22,77262.8,1.4,-0.07051,9e-05,6.19879]
[1779411849895,34.22,77256.37,1.4,-0.07109,9e-05,6.23752]
[1779411851478,34.22,77256.71,1.4,-0.07106,9e-05,6.23578]
[1779411851481,34.22,77256.71,1.4,-0.07106,9e-05,6.23578]
[1779411851909,34.22,77256.33,1.4,-0.0711,9e-05,6.23818]
[1779411856945,34.23,77253.05,1.4,-0.0714,9e-05,6.25852]
[1779411861980,34.23,77250.58,1.4,-0.07164,9e-05,6.27452]
[1779411867015,34.24,77248.28,1.4,-0.07187,9e-05,6.28957]
[1779411872049,34.24,77247.88,1.4,-0.07188,9e-05,6.2884]
[1779411877085,34.25,77247.57,1.4,-0.07193,9e-05,6.29204]
[1779411882121,34.25,77246.39,1.4,-0.07206,9e-05,6.30074]
[1779411887155,34.26,77245.34,1.4,-0.07219,9e-05,6.30873]
[1779411892190,34.26,77246.72,1.4,-0.07209,9e-05,6.30261]
[1779411896100,34.26,77251.27,1.4,-0.07171,9e-05,6.27725]
[1779411896105,34.26,77251.27,1.4,-0.07171,9e-05,6.27725]
[1779411896219,34.26,77252.93,1.4,-0.07157,9e-05,6.26814]
[1779411899239,34.27,77264.46,1.4,-0.0706,9e-05,6.20348]
[1779411905281,34.27,77256.1,1.4,-0.07136,9e-05,6.25433]
[1779411910317,34.28,77257.95,1.4,-0.07124,9e-05,6.24596]
[1779411913340,34.28,77266.74,1.4,-0.0705,9e-05,6.1971]
[1779411914345,34.29,77275.85,1.4,-0.06973,9e-05,6.14568]
[1779411915179,34.29,77275.85,1.4,-0.06973,9e-05,6.14568]
[1779411915353,34.29,77287.59,1.4,-0.06873,8e-05,6.07883]
[1779411915593,34.29,77287.59,1.4,-0.06873,8e-05,6.07883]
[1779411916359,34.29,77291.62,1.4,-0.0684,8e-05,6.05643]
[1779411919264,34.29,77292.14,1.4,-0.06837,8e-05,6.05432]
[1779411919269,34.29,77292.14,1.4,-0.06837,8e-05,6.05432]
[1779411919382,34.29,77292.33,1.4,-0.06836,8e-05,6.05365]
[1779411923318,34.29,77286.2,1.4,-0.06889,8e-05,6.08907]
[1779411923421,34.29,77282.72,1.4,-0.06919,8e-05,6.10946]
[1779411928444,34.3,77279.99,1.4,-0.06944,8e-05,6.12637]
[1779411930733,34.3,77279.87,1.4,-0.06946,8e-05,6.12732]
[1779411930817,34.3,77282.75,1.4,-0.06922,8e-05,6.11149]
[1779411934925,34.3,77291.2,1.4,-0.06847,8e-05,6.05974]
[1779411940530,34.31,77291.47,1.4,-0.06848,8e-05,6.05989]
[1779411945972,34.31,77298.62,1.4,-0.06791,8e-05,6.0216]
[1779411952208,34.32,77291.94,1.4,-0.06849,8e-05,6.06072]
[1779411957650,34.34,77295.13,1.4,-0.06835,8e-05,6.05177]
[1779411962684,34.34,77296.85,1.4,-0.06823,8e-05,6.04383]
[1779411967719,34.35,77296.83,1.4,-0.06826,8e-05,6.04562]
[1779411972756,34.35,77291.09,1.4,-0.06876,8e-05,6.07945]
[1779411975976,34.35,77291.09,1.4,-0.06876,8e-05,6.07945]
[1779411976064,34.35,77291.63,1.4,-0.06873,8e-05,6.07717]
[1779411976674,34.35,77291.63,1.4,-0.06873,8e-05,6.07717]
[1779411976680,34.35,77291.63,1.4,-0.06873,8e-05,6.07717]
[1779411976788,34.35,77291.63,1.4,-0.06873,8e-05,6.07743]
[1779411981824,34.36,77288.5,1.4,-0.06902,8e-05,6.09653]
[1779411986859,34.36,77288.52,1.4,-0.06905,8e-05,6.09881]
[1779411991894,34.37,77289.4,1.4,-0.06896,8e-05,6.09131]
[1779411997189,34.38,77290.61,1.4,-0.06889,8e-05,6.08661]
[1779411997290,34.38,77291.51,1.4,-0.06882,8e-05,6.08206]
[1779412002970,34.39,77293.48,1.4,-0.06871,8e-05,6.07413]
[1779412008008,34.39,77295.69,1.4,-0.06855,8e-05,6.06376]
[1779412009498,34.39,77295.69,1.4,-0.06855,8e-05,6.06398]
[1779412009503,34.39,77295.69,1.4,-0.06855,8e-05,6.06398]
[1779412010024,34.39,77298.52,1.4,-0.06832,8e-05,6.04826]
[1779412015055,34.4,77299.21,1.4,-0.06828,8e-05,6.04564]
[1779412020092,34.4,77301.73,1.4,-0.06809,8e-05,6.03278]
[1779412025126,34.4,77306.75,1.4,-0.0677,8e-05,6.00612]
[1779412030161,34.4,77315.08,1.4,-0.06701,8e-05,5.95979]
[1779412035196,34.4,77310.63,1.4,-0.06737,8e-05,5.98416]
[1779412040240,34.4,77309.25,1.4,-0.06748,8e-05,5.99133]
[1779412044514,34.4,77314.51,1.4,-0.06704,8e-05,5.96164]
[1779412044259,34.4,77326.44,1.4,-0.06606,8e-05,5.89524]
[1779412044535,34.4,77326.44,1.4,-0.06606,8e-05,5.89524]
[1779412044727,34.4,77326.44,1.4,-0.06606,8e-05,5.89524]
[1779412045266,34.4,77327.75,1.4,-0.06596,8e-05,5.88805]
[1779412046273,34.4,77317.25,1.4,-0.06682,8e-05,5.94647]
[1779412048555,34.4,77314.46,1.4,-0.06704,8e-05,5.96198]
[1779412049296,34.4,77314.71,1.4,-0.06702,8e-05,5.96056]
[1779412054331,34.4,77302.77,1.4,-0.06796,8e-05,6.02194]
[1779412059365,34.4,77304.92,1.4,-0.06777,8e-05,6.0093]
[1779412064402,34.4,77304.97,1.4,-0.06776,8e-05,6.00846]
[1779412069434,34.4,77299.13,1.4,-0.06823,8e-05,6.04068]
[1779412074471,34.39,77296.51,1.4,-0.06844,8e-05,6.05449]
[1779412079506,34.39,77295.41,1.4,-0.06852,8e-05,6.05969]
[1779412084541,34.39,77301.71,1.4,-0.06798,8e-05,6.02338]
[1779412089575,34.39,77303.44,1.4,-0.06782,8e-05,6.01298]
[1779412095617,34.39,77303.25,1.4,-0.06785,8e-05,6.01495]
[1779412100656,34.39,77302.05,1.4,-0.06797,8e-05,6.0227]
[1779412105691,34.39,77309.94,1.4,-0.06733,8e-05,5.97962]
[1779412110725,34.39,77309.19,1.4,-0.06739,8e-05,5.98346]
[1779412116303,34.39,77313.29,1.4,-0.06699,8e-05,5.95507]
[1779412121802,34.39,77314.23,1.4,-0.06691,8e-05,5.94977]
[1779412127242,34.39,77310.63,1.4,-0.06721,8e-05,5.96986]
[1779412132880,34.39,77315.35,1.4,-0.06682,8e-05,5.94357]
[1779412137915,34.39,77317.87,1.4,-0.06662,8e-05,5.92996]
[1779412142950,34.39,77318.28,1.4,-0.06659,8e-05,5.92804]
[1779412147987,34.4,77314.19,1.4,-0.06694,8e-05,5.95129]
[1779412153022,34.4,77305.93,1.4,-0.06762,8e-05,5.99783]
[1779412158056,34.4,77304.97,1.4,-0.0677,8e-05,6.00319]
[1779412164099,34.4,77304.46,1.4,-0.06774,8e-05,6.00592]
[1779412166114,34.4,77313.71,1.4,-0.06698,8e-05,5.9542]
[1779412171148,34.4,77320.8,1.4,-0.06635,8e-05,5.91]
[1779412176183,34.4,77316.58,1.4,-0.06671,8e-05,5.93405]
[1779412181574,34.4,77313.65,1.4,-0.06695,8e-05,5.95077]
[1779412191287,34.4,77314.2,1.4,-0.06692,8e-05,5.94854]
[1779412196323,34.4,77314.34,1.4,-0.06691,8e-05,5.94822]
[1779412201359,34.41,77314.83,1.4,-0.06688,8e-05,5.94596]
[1779412206393,34.41,77314.96,1.4,-0.06688,8e-05,5.94572]
[1779412211429,34.41,77323.36,1.4,-0.0662,8e-05,5.89951]
[1779412215461,34.41,77333.15,1.4,-0.06541,8e-05,5.84609]
[1779412220495,34.41,77334.39,1.4,-0.06533,8e-05,5.84046]
[1779412225531,34.42,77335.38,1.4,-0.06527,8e-05,5.83605]
[1779412230566,34.42,77342.23,1.4,-0.06473,8e-05,5.79956]
[1779412235600,34.42,77338.38,1.4,-0.06501,8e-05,5.81687]
[1779412240636,34.43,77340.9,1.4,-0.06483,8e-05,5.80424]
[1779412245671,34.43,77348.82,1.4,-0.06421,8e-05,5.76226]
[1779412250707,34.43,77350.37,1.4,-0.06411,8e-05,5.75532]
[1779412255743,34.44,77354.12,1.4,-0.06384,8e-05,5.73631]
[1779412258173,34.44,77342.93,1.4,-0.06474,8e-05,5.79833]
[1779412263801,34.44,77344.77,1.4,-0.06461,8e-05,5.78921]
[1779412268836,34.44,77344.16,1.4,-0.06467,8e-05,5.79352]
[1779412273871,34.45,77343.04,1.4,-0.06477,8e-05,5.80064]
[1779412278907,34.45,77335.2,1.4,-0.06541,8e-05,5.84465]
[1779412283941,34.45,77328.06,1.4,-0.066,8e-05,5.88474]
[1779412288382,34.45,77338.68,1.4,-0.06515,8e-05,5.82651]
[1779412294019,34.45,77340.07,1.4,-0.065,8e-05,5.81476]
[1779412299054,34.46,77338.66,1.4,-0.06513,8e-05,5.82364]
[1779412304088,34.46,77338.37,1.4,-0.06517,8e-05,5.8264]
[1779412309123,34.46,77330.29,1.4,-0.06584,8e-05,5.87231]
[1779412314159,34.47,77323.68,1.4,-0.06639,8e-05,5.9095]
[1779412320200,34.47,77320.7,1.4,-0.06664,8e-05,5.9265]
[1779412325235,34.47,77322.68,1.4,-0.06648,8e-05,5.9159]
[1779412330271,34.47,77331.5,1.4,-0.06577,8e-05,5.86758]
[1779412335308,34.47,77332.25,1.4,-0.06572,8e-05,5.86423]
[1779412340342,34.47,77333.35,1.4,-0.06565,8e-05,5.85897]
[1779412346385,34.48,77332.62,1.4,-0.06572,8e-05,5.864]
[1779412351420,34.48,77333.17,1.4,-0.06564,8e-05,5.85663]
[1779412357461,34.48,77333.19,1.4,-0.06565,8e-05,5.85757]
[1779412362497,34.48,77333.17,1.4,-0.06566,8e-05,5.85854]
[1779412365518,34.48,77342.71,1.4,-0.0649,8e-05,5.8067]
[1779412370552,34.49,77339.87,1.4,-0.06515,8e-05,5.82353]
[1779412375587,34.49,77337.27,1.4,-0.06538,8e-05,5.83898]
[1779412381631,34.49,77338.12,1.4,-0.06533,8e-05,5.83561]
[1779412386665,34.5,77343.63,1.4,-0.0649,8e-05,5.80656]
[1779412391699,34.5,77342.24,1.4,-0.06503,8e-05,5.8156]
[1779412396735,34.5,77341.78,1.4,-0.06509,8e-05,5.81949]
[1779412401772,34.51,77343.46,1.4,-0.06497,8e-05,5.81161]
[1779412406805,34.51,77345.99,1.4,-0.06479,8e-05,5.79912]
[1779412413854,34.52,77350.26,1.4,-0.06443,8e-05,5.77274]
[1779412418889,34.52,77351.49,1.4,-0.06435,8e-05,5.76752]
[1779412423924,34.53,77351.56,1.4,-0.06437,8e-05,5.7686]
[1779412427717,34.53,77352.4,1.4,-0.06431,8e-05,5.76459]
[1779412431980,34.53,77362.69,1.4,-0.06352,8e-05,5.71042]
[1779412437016,34.53,77362.52,1.4,-0.06353,8e-05,5.71073]
[1779412442056,34.53,77367.61,1.4,-0.06311,8e-05,5.6817]
[1779412445080,34.52,77379.51,1.4,-0.06217,8e-05,5.61621]
[1779412450115,34.51,77384.56,1.4,-0.06173,8e-05,5.58577]
[1779412455152,34.51,77385.69,1.4,-0.06161,8e-05,5.57723]
[1779412459618,34.5,77394.55,1.4,-0.0609,8e-05,5.52803]
[1779412466228,34.5,77396.98,1.4,-0.06068,8e-05,5.5126]
[1779412471263,34.49,77404.41,1.4,-0.06005,8e-05,5.46647]
[1779412476796,34.49,77407.24,1.4,-0.05982,8e-05,5.45052]
[1779412482831,34.49,77410.01,1.4,-0.0596,7e-05,5.43464]
[1779412487830,34.48,77420.9,1.4,-0.05876,7e-05,5.37564]
[1779412488623,34.48,77420.9,1.4,-0.05876,7e-05,5.37564]
[1779412488643,34.48,77420.9,1.4,-0.05876,7e-05,5.37564]
[1779412488711,34.48,77430.1,1.4,-0.05808,7e-05,5.32729]
[1779412494423,34.48,77434.6,1.4,-0.05775,7e-05,5.30334]
[1779412499898,34.48,77433.55,1.4,-0.05782,7e-05,5.30848]
[1779412505503,34.48,77434.36,1.4,-0.05775,7e-05,5.30381]
[1779412510539,34.48,77437.15,1.4,-0.05754,7e-05,5.28899]
[1779412515575,34.48,77441.32,1.4,-0.05724,7e-05,5.26712]
[1779412520608,34.48,77437.12,1.4,-0.05754,7e-05,5.28885]
[1779412525648,34.48,77436.37,1.4,-0.05759,7e-05,5.29253]
[1779412530678,34.47,77426.99,1.4,-0.05828,7e-05,5.34101]
[1779412535716,34.47,77425.27,1.4,-0.05834,7e-05,5.34441]
[1779412540748,34.47,77424.51,1.4,-0.05839,7e-05,5.34768]
[1779412545784,34.47,77424.34,1.4,-0.05839,7e-05,5.34776]
[1779412550819,34.47,77422.84,1.4,-0.05849,7e-05,5.35475]
[1779412555862,34.46,77414.25,1.4,-0.05911,7e-05,5.39882]
[1779412560898,34.46,77415.32,1.4,-0.05901,7e-05,5.39183]
[1779412566940,34.46,77416.94,1.4,-0.05887,7e-05,5.38173]
[1779412571975,34.45,77418.2,1.4,-0.05876,7e-05,5.37387]
[1779412577011,34.45,77418.4,1.4,-0.05873,7e-05,5.37154]
[1779412582088,34.45,77418.93,1.4,-0.05867,7e-05,5.36721]
[1779412583667,34.45,77414.28,1.4,-0.05901,7e-05,5.39167]
[1779412584075,34.44,77394.44,1.4,-0.06049,8e-05,5.49599]
[1779412584300,34.44,77394.44,1.4,-0.06049,8e-05,5.49599]
[1779412585081,34.44,77392.5,1.4,-0.06064,8e-05,5.50633]
[1779412585328,34.44,77392.5,1.4,-0.06064,8e-05,5.50633]
[1779412586090,34.44,77389.5,1.4,-0.06086,8e-05,5.52137]
[1779412591122,34.43,77392.54,1.4,-0.06054,8e-05,5.49773]
[1779412596161,34.43,77394.59,1.4,-0.06035,8e-05,5.48456]
[1779412601192,34.42,77393.61,1.4,-0.0604,8e-05,5.48752]
[1779412607234,34.42,77390.65,1.4,-0.06058,8e-05,5.50055]
[1779412613278,34.41,77392.8,1.4,-0.06038,8e-05,5.48631]
[1779412618312,34.4,77388.82,1.4,-0.06065,8e-05,5.50521]
[1779412623358,34.4,77386.7,1.4,-0.06078,8e-05,5.51414]
[1779412628393,34.39,77386.53,1.4,-0.06076,8e-05,5.51261]
[1779412633428,34.38,77392.01,1.4,-0.06031,8e-05,5.48113]
[1779412638463,34.38,77392.03,1.4,-0.06028,8e-05,5.47888]
[1779412643498,34.37,77392.33,1.4,-0.06022,8e-05,5.47519]
[1779412648532,34.37,77389.66,1.4,-0.0604,8e-05,5.48721]
[1779412653568,34.36,77389.42,1.4,-0.06033,8e-05,5.48123]
[1779412658602,34.35,77388.44,1.4,-0.06038,8e-05,5.48422]
[1779412663639,34.35,77385.19,1.4,-0.06059,8e-05,5.49929]
[1779412668675,34.34,77385.06,1.4,-0.06057,8e-05,5.49765]
[1779412673709,34.34,77383.42,1.4,-0.06066,8e-05,5.50408]
[1779412680759,34.33,77383.68,1.4,-0.06059,8e-05,5.4994]
[1779412686206,34.32,77383.96,1.4,-0.06053,8e-05,5.49512]
[1779412694620,34.32,77383.98,1.4,-0.06052,8e-05,5.4941]
[1779412700898,34.3,77384.2,1.4,-0.06043,8e-05,5.48752]
[1779412706021,34.3,77382.15,1.4,-0.06056,8e-05,5.49671]
[1779412711975,34.29,77378.22,1.4,-0.06076,8e-05,5.5093]
[1779412717010,34.28,77377.4,1.4,-0.06079,8e-05,5.51124]
[1779412722045,34.28,77378.56,1.4,-0.06067,8e-05,5.50261]
[1779412725140,34.27,77390.62,1.4,-0.05973,8e-05,5.43677]
[1779412731110,34.27,77390.13,1.4,-0.05973,8e-05,5.43716]
[1779412736145,34.26,77389.62,1.4,-0.05975,8e-05,5.43807]
[1779412742186,34.26,77388.63,1.4,-0.05979,8e-05,5.44085]
[1779412747221,34.25,77388.92,1.4,-0.05974,8e-05,5.43757]
[1779412752258,34.25,77386.76,1.4,-0.05988,8e-05,5.44737]
[1779412758299,34.24,77386.35,1.4,-0.05988,8e-05,5.44743]
[1779412765770,34.23,77385.66,1.4,-0.0599,8e-05,5.4487]
[1779412771390,34.23,77388.54,1.4,-0.05961,8e-05,5.42635]
[1779412776425,34.23,77388.44,1.4,-0.05959,8e-05,5.42535]
[1779412782067,34.22,77388.4,1.4,-0.05959,8e-05,5.42526]
[1779412787502,34.22,77385.55,1.4,-0.05976,8e-05,5.43744]
[1779412793303,34.21,77379.41,1.4,-0.06021,8e-05,5.46881]
[1779412794252,34.21,77393.31,1.4,-0.05915,8e-05,5.39402]
[1779412794625,34.21,77415.69,1.4,-0.05748,7e-05,5.276]
[1779412796073,34.21,77450.55,1.4,-0.05496,7e-05,5.09478]
[1779412797150,34.21,77450.55,1.4,-0.05496,7e-05,5.09478]
[1779412797209,34.21,77461.41,1.4,-0.05419,7e-05,5.0392]
[1779412801898,34.21,77466.54,1.4,-0.05383,7e-05,5.01274]
[1779412801999,34.21,77470.04,1.4,-0.05358,7e-05,4.99468]
[1779412804634,34.21,77460.15,1.4,-0.05426,7e-05,5.04408]
[1779412807780,34.2,77452.13,1.4,-0.05482,7e-05,5.0843]
[1779412807865,34.2,77449.7,1.4,-0.05498,7e-05,5.09633]
[1779412813696,34.2,77446.73,1.4,-0.0552,7e-05,5.11173]
[1779412818912,34.21,77445.52,1.4,-0.0553,7e-05,5.11896]
[1779412824394,34.21,77439.44,1.4,-0.05575,7e-05,5.15157]
[1779412830821,34.21,77431.39,1.4,-0.05635,7e-05,5.1949]
[1779412836283,34.22,77431.29,1.4,-0.05632,7e-05,5.19147]
[1779412841908,34.22,77430.13,1.4,-0.05642,7e-05,5.19864]
[1779412846942,34.22,77426.9,1.4,-0.05667,7e-05,5.21634]
[1779412851981,34.22,77428.28,1.4,-0.05658,7e-05,5.20993]
[1779412857019,34.23,77429.59,1.4,-0.0565,7e-05,5.20395]
[1779412862054,34.23,77431.39,1.4,-0.05638,7e-05,5.19539]
[1779412867089,34.23,77430.19,1.4,-0.05647,7e-05,5.20238]
[1779412872124,34.23,77429.19,1.4,-0.05656,7e-05,5.20825]
[1779412877158,34.23,77428.75,1.4,-0.05659,7e-05,5.2111]
[1779412882194,34.23,77429.64,1.4,-0.05654,7e-05,5.20699]
[1779412887228,34.24,77429.43,1.4,-0.05656,7e-05,5.20857]
[1779412892405,34.24,77428.25,1.4,-0.0566,7e-05,5.21011]
[1779412898305,34.24,77428.57,1.4,-0.05659,7e-05,5.20914]
[1779412903342,34.24,77422.58,1.4,-0.05703,7e-05,5.24063]
[1779412908377,34.24,77423.55,1.4,-0.05696,7e-05,5.2358]
[1779412915426,34.24,77424.5,1.4,-0.05689,7e-05,5.23113]
[1779412920462,34.24,77426.75,1.4,-0.05673,7e-05,5.21964]
[1779412924743,34.24,77414.58,1.4,-0.05763,7e-05,5.28328]
[1779412930531,34.24,77416.42,1.4,-0.05749,7e-05,5.2733]
[1779412936021,34.24,77415.18,1.4,-0.05757,7e-05,5.27951]
[1779412941610,34.24,77418.31,1.4,-0.05734,7e-05,5.26269]
[1779412947059,34.24,77419.16,1.4,-0.05727,7e-05,5.25792]
[1779412952688,34.24,77426.82,1.4,-0.05666,7e-05,5.2128]
[1779412959143,34.24,77427.01,1.4,-0.05665,7e-05,5.21188]
[1779412964773,34.24,77427.5,1.4,-0.05661,7e-05,5.20939]
[1779412969809,34.24,77424.0,1.4,-0.05687,7e-05,5.22762]
[1779412970229,34.24,77412.76,1.4,-0.05769,7e-05,5.28637]
[1779412975850,34.24,77410.72,1.4,-0.05783,7e-05,5.29635]
[1779412980978,34.23,77413.41,1.4,-0.05763,7e-05,5.2817]
[1779412986928,34.23,77415.93,1.4,-0.05743,7e-05,5.2677]
[1779412991963,34.23,77414.56,1.4,-0.05752,7e-05,5.27435]
[1779412998005,34.23,77412.85,1.4,-0.05764,7e-05,5.2826]
[1779413003043,34.23,77413.45,1.4,-0.05758,7e-05,5.27878]
[1779413008081,34.23,77404.9,1.4,-0.05821,7e-05,5.32318]
[1779413012456,34.22,77393.96,1.4,-0.05896,8e-05,5.3749]
[1779413018151,34.22,77394.66,1.4,-0.05889,7e-05,5.36964]
[1779413021172,34.22,77385.03,1.4,-0.0596,8e-05,5.41999]
[1779413026207,34.21,77391.24,1.4,-0.05911,8e-05,5.38552]
[1779413031242,34.21,77393.18,1.4,-0.05895,8e-05,5.37388]
[1779413036259,34.21,77394.12,1.4,-0.05887,8e-05,5.36817]
[1779413042429,34.2,77396.28,1.4,-0.05868,7e-05,5.35514]
[1779413048376,34.2,77389.05,1.4,-0.0592,8e-05,5.39167]
[1779413053411,34.19,77389.11,1.4,-0.05918,8e-05,5.39]
[1779413058446,34.19,77388.24,1.4,-0.05922,8e-05,5.39326]
[1779413063480,34.19,77396.08,1.4,-0.05862,7e-05,5.35057]
[1779413069523,34.18,77395.31,1.4,-0.05866,7e-05,5.35338]
[1779413075564,34.18,77396.1,1.4,-0.05853,7e-05,5.34299]
[1779413078586,34.18,77385.34,1.4,-0.05933,8e-05,5.39931]
[1779413083621,34.18,77384.95,1.4,-0.05934,8e-05,5.40007]
[1779413088657,34.17,77384.7,1.4,-0.05934,8e-05,5.39998]
[1779413094067,34.17,77380.6,1.4,-0.05964,8e-05,5.42068]
[1779413099733,34.16,77384.82,1.4,-0.05929,8e-05,5.39606]
[1779413105809,34.16,77391.6,1.4,-0.05876,8e-05,5.35911]
[1779413111236,34.16,77386.53,1.4,-0.05912,8e-05,5.38449]
[1779413116853,34.15,77387.31,1.4,-0.05905,8e-05,5.37912]
[1779413121888,34.15,77387.44,1.4,-0.05902,8e-05,5.37722]
[1779413127929,34.15,77386.25,1.4,-0.05909,8e-05,5.38201]
[1779413135404,34.14,77387.71,1.4,-0.0589,8e-05,5.36729]
[1779413141022,34.14,77388.66,1.4,-0.05881,8e-05,5.36108]
[1779413146059,34.13,77390.21,1.4,-0.05868,8e-05,5.35154]
[1779413151093,34.13,77390.24,1.4,-0.05866,8e-05,5.35032]
[1779413157135,34.13,77390.27,1.4,-0.05864,7e-05,5.34892]
[1779413162171,34.13,77387.45,1.4,-0.05884,8e-05,5.36284]
[1779413167205,34.12,77388.68,1.4,-0.05873,8e-05,5.35519]
[1779413172440,34.12,77397.15,1.4,-0.05809,7e-05,5.30969]
[1779413178283,34.12,77395.34,1.4,-0.05821,7e-05,5.31823]
[1779413183318,34.12,77398.98,1.4,-0.05793,7e-05,5.29831]
[1779413188354,34.12,77398.06,1.4,-0.05799,7e-05,5.30259]
[1779413193388,34.11,77400.98,1.4,-0.05772,7e-05,5.28166]
[1779413198423,34.11,77397.97,1.4,-0.05793,7e-05,5.29718]
[1779413203458,34.11,77396.85,1.4,-0.05801,7e-05,5.30263]
[1779413208494,34.11,77396.27,1.4,-0.05805,7e-05,5.30529]
[1779413213528,34.11,77396.67,1.4,-0.05801,7e-05,5.30283]
[1779413218566,34.11,77395.36,1.4,-0.05811,7e-05,5.30951]
[1779413223601,34.11,77394.25,1.4,-0.05819,7e-05,5.31518]
[1779413229643,34.11,77393.0,1.4,-0.05828,7e-05,5.3216]
[1779413234678,34.11,77388.75,1.4,-0.05859,8e-05,5.34389]
[1779413239714,34.11,77390.08,1.4,-0.05849,7e-05,5.33655]
[1779413246763,34.11,77391.0,1.4,-0.05842,7e-05,5.33132]
[1779413252805,34.11,77390.49,1.4,-0.0584,7e-05,5.32873]
[1779413257841,34.1,77390.05,1.4,-0.05843,7e-05,5.33079]
[1779413263882,34.1,77392.1,1.4,-0.05827,7e-05,5.31967]
[1779413268919,34.1,77393.69,1.4,-0.05815,7e-05,5.31114]
[1779413274959,34.1,77393.54,1.4,-0.05816,7e-05,5.31182]
[1779413281003,34.1,77393.09,1.4,-0.0582,7e-05,5.31409]
[1779413286457,34.1,77391.17,1.4,-0.05834,7e-05,5.32409]
[1779413292080,34.1,77390.87,1.4,-0.05836,7e-05,5.32557]
[1779413297115,34.1,77390.77,1.4,-0.05836,7e-05,5.32601]
[1779413302377,34.1,77390.19,1.4,-0.05841,7e-05,5.32903]
[1779413308192,34.1,77390.05,1.4,-0.05841,7e-05,5.32961]
[1779413313641,34.1,77392.81,1.4,-0.05814,7e-05,5.30882]
[1779413319268,34.09,77394.86,1.4,-0.05794,7e-05,5.2942]
[1779413324723,34.08,77400.73,1.4,-0.05746,7e-05,5.26057]
[1779413330349,34.07,77403.5,1.4,-0.05721,7e-05,5.24277]
[1779413335386,34.07,77406.22,1.4,-0.05698,7e-05,5.22588]
[1779413340421,34.06,77408.86,1.4,-0.05675,7e-05,5.20952]
[1779413345456,34.05,77410.28,1.4,-0.05661,7e-05,5.1996]
[1779413350490,34.05,77412.01,1.4,-0.05645,7e-05,5.18813]
[1779413355525,34.04,77413.86,1.4,-0.05631,7e-05,5.17823]
[1779413360561,34.04,77414.95,1.4,-0.05623,7e-05,5.17232]
[1779413365595,34.04,77415.67,1.4,-0.05614,7e-05,5.16624]
[1779413370632,34.03,77416.23,1.4,-0.05607,7e-05,5.16102]
[1779413375667,34.03,77416.9,1.4,-0.05594,7e-05,5.15036]
[1779413380703,34.02,77417.08,1.4,-0.0559,7e-05,5.14722]
[1779413385738,34.01,77417.79,1.4,-0.05581,7e-05,5.14094]
[1779413390773,34.01,77417.26,1.4,-0.05583,7e-05,5.14194]
[1779413395808,34.01,77408.65,1.4,-0.05644,7e-05,5.18608]
[1779413400847,34.01,77405.07,1.4,-0.05671,7e-05,5.205]
[1779413402858,34.01,77394.8,1.4,-0.05747,7e-05,5.25899]
[1779413407892,34.01,77395.28,1.4,-0.05743,7e-05,5.2562]
[1779413412926,34.01,77394.26,1.4,-0.0575,7e-05,5.2613]
[1779413417964,34.01,77394.11,1.4,-0.05751,7e-05,5.26178]
[1779413424062,34.0,77400.48,1.4,-0.05703,7e-05,5.22813]
[1779413430048,34.0,77400.16,1.4,-0.05706,7e-05,5.22973]
[1779413435499,34.0,77395.86,1.4,-0.05732,7e-05,5.24716]
[1779413440950,34.0,77397.03,1.4,-0.05723,7e-05,5.24092]
[1779413446166,34.0,77396.56,1.4,-0.05727,7e-05,5.24322]
[1779413451196,34.0,77400.56,1.4,-0.05695,7e-05,5.22071]
[1779413458248,33.99,77403.13,1.4,-0.05672,7e-05,5.20389]
[1779413463284,33.98,77407.83,1.4,-0.05633,7e-05,5.17613]
[1779413468320,33.98,77408.94,1.4,-0.05621,7e-05,5.16799]
[1779413475779,33.96,77411.46,1.4,-0.05597,7e-05,5.15022]
[1779413483425,33.95,77413.04,1.4,-0.05579,7e-05,5.13754]
[1779413489468,33.94,77413.96,1.4,-0.05568,7e-05,5.1295]
[1779413494503,33.94,77416.2,1.4,-0.05543,7e-05,5.11028]
[1779413498074,33.93,77437.87,1.4,-0.05386,7e-05,4.99697]
[1779413499676,33.93,77437.87,1.4,-0.05386,7e-05,4.99697]
[1779413499754,33.93,77445.34,1.4,-0.05333,7e-05,4.95795]
[1779413501243,33.93,77444.71,1.4,-0.05338,7e-05,4.96157]
[1779413501387,33.93,77444.71,1.4,-0.05338,7e-05,4.96157]
[1779413501898,33.93,77444.06,1.4,-0.05342,7e-05,4.96461]
[1779413507919,33.93,77441.89,1.4,-0.05358,7e-05,4.97637]
[1779413507944,33.93,77441.8,1.4,-0.05359,7e-05,4.97724]
[1779413513984,33.94,77441.24,1.4,-0.05365,7e-05,4.98174]
[1779413519678,33.95,77436.4,1.4,-0.05404,7e-05,5.00974]
[1779413522699,33.95,77421.94,1.4,-0.05508,7e-05,5.08531]
[1779413527734,33.95,77426.37,1.4,-0.05478,7e-05,5.06372]
[1779413532769,33.96,77423.43,1.4,-0.05502,7e-05,5.08037]
[1779413537804,33.96,77421.95,1.4,-0.05514,7e-05,5.08934]
[1779413542839,33.96,77418.77,1.4,-0.05538,7e-05,5.10698]
[1779413547878,33.97,77414.97,1.4,-0.05567,7e-05,5.12774]
[1779413552913,33.97,77408.32,1.4,-0.05612,7e-05,5.15805]
[1779413557948,33.97,77410.25,1.4,-0.05598,7e-05,5.14853]
[1779413562983,33.97,77409.59,1.4,-0.05604,7e-05,5.15254]
[1779413568017,33.97,77407.41,1.4,-0.05621,7e-05,5.16451]
[1779413574059,33.97,77406.91,1.4,-0.05625,7e-05,5.16786]
[1779413579095,33.98,77405.27,1.4,-0.05638,7e-05,5.17705]
[1779413584130,33.98,77406.45,1.4,-0.0563,7e-05,5.1715]
[1779413586148,33.98,77387.91,1.4,-0.05767,7e-05,5.26906]
[1779413591183,33.98,77377.97,1.4,-0.05841,8e-05,5.32142]
[1779413594202,33.98,77368.64,1.4,-0.05911,8e-05,5.37082]
[1779413596216,33.97,77357.27,1.4,-0.05998,8e-05,5.43136]
[1779413601252,33.97,77358.88,1.4,-0.05983,8e-05,5.42136]
[1779413604660,33.97,77346.38,1.4,-0.06078,8e-05,5.4873]
[1779413609706,33.96,77348.47,1.4,-0.0606,8e-05,5.47462]
[1779413615771,33.96,77338.88,1.4,-0.06126,8e-05,5.51924]
[1779413621395,33.95,77349.24,1.4,-0.06043,8e-05,5.46118]
[1779413625841,33.95,77359.87,1.4,-0.05959,8e-05,5.40248]
[1779413631465,33.95,77355.46,1.4,-0.05991,8e-05,5.42501]
[1779413636501,33.94,77352.43,1.4,-0.06013,8e-05,5.44032]
[1779413641536,33.94,77352.34,1.4,-0.06012,8e-05,5.43954]
[1779413647233,33.94,77350.64,1.4,-0.06023,8e-05,5.44746]
[1779413656641,33.93,77352.53,1.4,-0.06005,8e-05,5.43439]
[1779413661676,33.93,77354.26,1.4,-0.0599,8e-05,5.42397]
[1779413663796,33.92,77343.55,1.4,-0.06071,8e-05,5.48093]
[1779413669734,33.92,77341.74,1.4,-0.06082,8e-05,5.48848]
[1779413674770,33.91,77339.71,1.4,-0.0609,8e-05,5.49243]
[1779413679805,33.91,77340.16,1.4,-0.06084,8e-05,5.48803]
[1779413682827,33.9,77352.55,1.4,-0.05986,8e-05,5.4199]
[1779413687862,33.9,77354.95,1.4,-0.05966,8e-05,5.40561]
[1779413692898,33.9,77356.48,1.4,-0.05952,8e-05,5.39605]
[1779413698940,33.89,77345.81,1.4,-0.06032,8e-05,5.45183]
[1779413703975,33.89,77346.5,1.4,-0.06024,8e-05,5.44636]
[1779413709009,33.88,77347.26,1.4,-0.06016,8e-05,5.44054]
[1779413714054,33.88,77348.29,1.4,-0.06006,8e-05,5.43331]
[1779413715141,33.88,77322.61,1.4,-0.06206,8e-05,5.57265]
[1779413717553,33.88,77314.95,1.4,-0.06265,8e-05,5.61356]
[1779413717597,33.88,77314.95,1.4,-0.06265,8e-05,5.61356]
[1779413718074,33.88,77314.6,1.4,-0.06268,8e-05,5.61583]
[1779413720001,33.88,77311.1,1.4,-0.06296,8e-05,5.63511]
[1779413720052,33.88,77311.1,1.4,-0.06296,8e-05,5.63511]
[1779413720302,33.88,77294.56,1.4,-0.06431,8e-05,5.72728]
[1779413720666,33.88,77294.56,1.4,-0.06431,8e-05,5.72728]
[1779413725670,33.88,77292.74,1.4,-0.06447,8e-05,5.73818]
[1779413727777,33.88,77291.9,1.4,-0.06454,8e-05,5.7432]
[1779413728147,33.88,77291.9,1.4,-0.06454,8e-05,5.74336]
[1779413733218,33.88,77290.57,1.4,-0.06461,8e-05,5.74648]
[1779413738253,33.89,77292.12,1.4,-0.0645,8e-05,5.73879]
[1779413744297,33.89,77291.89,1.4,-0.06454,8e-05,5.74129]
[1779413746314,33.89,77306.78,1.4,-0.06334,8e-05,5.6594]
[1779413746983,33.89,77306.78,1.4,-0.06334,8e-05,5.6594]
[1779413747317,33.89,77307.21,1.4,-0.0633,8e-05,5.65679]
[1779413747774,33.89,77307.21,1.4,-0.0633,8e-05,5.65679]
[1779413748126,33.89,77307.21,1.4,-0.0633,8e-05,5.65679]
[1779413748199,33.89,77307.21,1.4,-0.0633,8e-05,5.65679]
[1779413748322,33.89,77304.8,1.4,-0.0635,8e-05,5.67011]
[1779413750758,33.89,77306.42,1.4,-0.06335,8e-05,5.6599]
[1779413754369,33.88,77315.27,1.4,-0.0626,8e-05,5.60868]
[1779413756571,33.88,77312.71,1.4,-0.06279,8e-05,5.62167]
[1779413757386,33.88,77312.38,1.4,-0.06281,8e-05,5.62292]
[1779413762424,33.87,77313.51,1.4,-0.06267,8e-05,5.61331]
[1779413767461,33.86,77308.11,1.4,-0.06307,8e-05,5.64072]
[1779413772497,33.85,77308.71,1.4,-0.06298,8e-05,5.6344]
[1779413775518,33.85,77318.7,1.4,-0.06215,8e-05,5.57718]
[1779413780552,33.84,77312.27,1.4,-0.06263,8e-05,5.61037]
[1779413785602,33.84,77314.24,1.4,-0.06243,8e-05,5.5968]
[1779413790623,33.83,77314.13,1.4,-0.06241,8e-05,5.59475]
[1779413795661,33.82,77314.04,1.4,-0.06232,8e-05,5.58756]
[1779413800693,33.81,77316.55,1.4,-0.06209,8e-05,5.57122]
[1779413805728,33.81,77311.82,1.4,-0.06243,8e-05,5.59477]
[1779413810763,33.8,77309.27,1.4,-0.0626,8e-05,5.60626]
[1779413815799,33.79,77309.74,1.4,-0.06252,8e-05,5.60106]
[1779413820835,33.79,77311.25,1.4,-0.06237,8e-05,5.59018]
[1779413821843,33.79,77323.99,1.4,-0.06134,8e-05,5.51929]
[1779413826877,33.78,77331.66,1.4,-0.06071,8e-05,5.47539]
[1779413831910,33.78,77333.21,1.4,-0.06057,8e-05,5.46563]
[1779413837434,33.77,77338.35,1.4,-0.06015,8e-05,5.43618]
[1779413837951,33.77,77347.81,1.4,-0.05941,8e-05,5.38476]
[1779413841399,33.77,77350.36,1.4,-0.05921,8e-05,5.37045]
[1779413841404,33.77,77350.36,1.4,-0.05921,8e-05,5.37045]
[1779413842435,33.77,77351.03,1.4,-0.05916,8e-05,5.36667]
[1779413848025,33.77,77356.71,1.4,-0.05871,8e-05,5.33518]
[1779413853059,33.77,77354.37,1.4,-0.05883,8e-05,5.34196]
[1779413858094,33.76,77355.01,1.4,-0.05876,8e-05,5.33763]
[1779413863130,33.76,77355.22,1.4,-0.05874,8e-05,5.33592]
[1779413868166,33.76,77355.89,1.4,-0.05868,8e-05,5.33161]
[1779413873199,33.76,77355.74,1.4,-0.05868,8e-05,5.3317]
[1779413877230,33.76,77371.53,1.4,-0.05748,7e-05,5.24696]
[1779413882262,33.76,77369.67,1.4,-0.05762,8e-05,5.25683]
[1779413887299,33.76,77365.33,1.4,-0.05795,8e-05,5.27988]
[1779413892333,33.76,77362.44,1.4,-0.05816,8e-05,5.29525]
[1779413897367,33.76,77360.93,1.4,-0.05828,8e-05,5.3033]
[1779413902412,33.76,77358.81,1.4,-0.05844,8e-05,5.31465]
[1779413907454,33.76,77356.81,1.4,-0.05859,8e-05,5.32539]
[1779413912487,33.76,77354.41,1.4,-0.05872,8e-05,5.33323]
[1779413917522,33.76,77354.37,1.4,-0.05873,8e-05,5.33347]
[1779413922559,33.76,77353.25,1.4,-0.05881,8e-05,5.33951]
[1779413927593,33.76,77352.5,1.4,-0.05887,8e-05,5.34355]
[1779413932628,33.76,77351.35,1.4,-0.05896,8e-05,5.34973]
[1779413937662,33.76,77350.85,1.4,-0.059,8e-05,5.3524]
[1779413942698,33.76,77348.66,1.4,-0.05916,8e-05,5.36418]
[1779413947749,33.76,77347.41,1.4,-0.05926,8e-05,5.37074]
[1779413952783,33.76,77351.98,1.4,-0.05891,8e-05,5.34603]
[1779413957819,33.76,77353.1,1.4,-0.05882,8e-05,5.33988]
[1779413962853,33.75,77354.38,1.4,-0.05872,8e-05,5.33284]
[1779413967888,33.75,77355.95,1.4,-0.0586,8e-05,5.32422]
[1779413972930,33.75,77357.08,1.4,-0.05846,8e-05,5.31297]
[1779413977958,33.75,77358.89,1.4,-0.05832,8e-05,5.30327]
[1779413982993,33.75,77357.42,1.4,-0.05843,8e-05,5.31125]
[1779413988030,33.75,77355.68,1.4,-0.05857,8e-05,5.3207]
[1779413993064,33.75,77355.75,1.4,-0.05856,8e-05,5.32043]
[1779413998100,33.76,77355.76,1.4,-0.05856,8e-05,5.32048]
[1779414003136,33.76,77354.37,1.4,-0.05867,8e-05,5.32813]
[1779414008171,33.76,77353.47,1.4,-0.05874,8e-05,5.3331]
[1779414013205,33.76,77352.86,1.4,-0.05879,8e-05,5.33658]
[1779414018241,33.76,77351.78,1.4,-0.05888,8e-05,5.34259]
[1779414023293,33.76,77352.42,1.4,-0.05883,8e-05,5.33937]
[1779414028313,33.76,77350.45,1.4,-0.05899,8e-05,5.35015]
[1779414033347,33.76,77349.19,1.4,-0.05903,8e-05,5.35198]
[1779414038381,33.76,77351.7,1.4,-0.05884,8e-05,5.33856]
[1779414043416,33.76,77353.63,1.4,-0.0587,8e-05,5.32825]
[1779414049459,33.76,77355.27,1.4,-0.05857,8e-05,5.31949]
[1779414054494,33.76,77356.04,1.4,-0.05851,8e-05,5.31535]
[1779414058590,33.76,77335.48,1.4,-0.06009,8e-05,5.42592]
[1779414065572,33.75,77335.51,1.4,-0.06007,8e-05,5.42447]
[1779414070608,33.75,77361.26,1.4,-0.05808,8e-05,5.28493]
[1779414075643,33.75,77363.67,1.4,-0.0579,8e-05,5.27223]
[1779414080678,33.75,77361.9,1.4,-0.05804,8e-05,5.28189]
[1779414085716,33.75,77362.51,1.4,-0.058,8e-05,5.27893]
[1779414090748,33.76,77374.85,1.4,-0.05708,7e-05,5.2139]
[1779414096182,33.76,77376.94,1.4,-0.05689,7e-05,5.19917]
[1779414101825,33.76,77376.58,1.4,-0.05693,7e-05,5.20217]
[1779414108873,33.77,77376.21,1.4,-0.05698,7e-05,5.20559]
[1779414113909,33.77,77373.75,1.4,-0.05718,7e-05,5.2196]
[1779414118944,33.77,77373.71,1.4,-0.0572,7e-05,5.22077]
[1779414125385,33.77,77375.74,1.4,-0.05706,7e-05,5.21141]
[1779414131028,33.78,77376.22,1.4,-0.05704,7e-05,5.2099]
[1779414137072,33.78,77376.01,1.4,-0.05708,7e-05,5.21249]
[1779414142106,33.78,77383.7,1.4,-0.05652,7e-05,5.17276]
[1779414147141,33.79,77385.93,1.4,-0.05637,7e-05,5.16235]
[1779414153023,33.79,77386.85,1.4,-0.05627,7e-05,5.15389]
[1779414158216,33.79,77388.89,1.4,-0.05615,7e-05,5.14501]
[1779414165675,33.8,77391.51,1.4,-0.05597,7e-05,5.13199]
[1779414171308,33.79,77395.94,1.4,-0.05562,7e-05,5.10715]
[1779414178356,33.79,77397.33,1.4,-0.05549,7e-05,5.09799]
[1779414183392,33.78,77405.61,1.4,-0.05487,7e-05,5.05359]
[1779414188426,33.78,77414.37,1.4,-0.05423,7e-05,5.00708]
[1779414193462,33.78,77417.59,1.4,-0.05398,7e-05,4.98905]
[1779414198498,33.77,77426.18,1.4,-0.05335,7e-05,4.94367]
[1779414203532,33.77,77431.59,1.4,-0.05296,7e-05,4.91523]
[1779414208571,33.77,77434.19,1.4,-0.05277,7e-05,4.90138]
[1779414213603,33.77,77434.14,1.4,-0.05272,7e-05,4.89628]
[1779414218636,33.77,77437.8,1.4,-0.05246,7e-05,4.87723]
[1779414223671,33.77,77437.54,1.4,-0.05247,7e-05,4.87823]
[1779414229714,33.77,77436.89,1.4,-0.05251,7e-05,4.8811]
[1779414234748,33.76,77436.52,1.4,-0.05253,7e-05,4.88259]
[1779414240795,33.76,77436.39,1.4,-0.05253,7e-05,4.88278]
[1779414245827,33.76,77436.01,1.4,-0.05256,7e-05,4.88431]
[1779414250863,33.76,77436.42,1.4,-0.05252,7e-05,4.88181]
[1779414255897,33.76,77436.78,1.4,-0.05249,7e-05,4.87952]
[1779414260932,33.76,77436.38,1.4,-0.05251,7e-05,4.88118]
[1779414265966,33.76,77438.5,1.4,-0.05236,7e-05,4.87015]
[1779414271001,33.76,77444.36,1.4,-0.05191,7e-05,4.83545]
[1779414276119,33.76,77443.44,1.4,-0.05197,7e-05,4.84014]
[1779414283502,33.76,77441.61,1.4,-0.0521,7e-05,4.84958]
[1779414289128,33.76,77440.28,1.4,-0.05219,7e-05,4.85646]
[1779414294165,33.76,77438.22,1.4,-0.05234,7e-05,4.86698]
[1779414299202,33.76,77437.01,1.4,-0.05242,7e-05,4.87312]
[1779414304240,33.76,77435.9,1.4,-0.0525,7e-05,4.87871]
[1779414309275,33.76,77437.8,1.4,-0.05236,7e-05,4.86897]
[1779414314310,33.76,77440.99,1.4,-0.05214,7e-05,4.85284]
[1779414318748,33.76,77450.65,1.4,-0.05148,7e-05,4.80415]
[1779414324068,33.76,77452.87,1.4,-0.05133,7e-05,4.7933]
[1779414330451,33.76,77453.67,1.4,-0.05128,7e-05,4.78999]
[1779414335485,33.76,77454.71,1.4,-0.05114,7e-05,4.77773]
[1779414340521,33.75,77455.96,1.4,-0.05102,7e-05,4.76927]
[1779414345556,33.74,77455.72,1.4,-0.05101,7e-05,4.7683]
[1779414351598,33.74,77452.23,1.4,-0.05121,7e-05,4.78331]
[1779414357641,33.73,77449.55,1.4,-0.05136,7e-05,4.79428]
[1779414364063,33.72,77447.19,1.4,-0.05149,7e-05,4.80366]
[1779414371739,33.71,77446.02,1.4,-0.05153,7e-05,4.80623]
[1779414375007,33.71,77444.4,1.4,-0.05163,7e-05,4.81359]
[1779414375061,33.71,77455.12,1.4,-0.05088,7e-05,4.75882]
[1779414375078,33.71,77455.12,1.4,-0.05088,7e-05,4.75882]
[1779414375768,33.71,77455.12,1.4,-0.05088,7e-05,4.75849]
[1779414377644,33.71,77459.45,1.4,-0.05058,7e-05,4.7368]
[1779414377960,33.71,77462.25,1.4,-0.05038,7e-05,4.72221]
[1779414381109,33.71,77465.49,1.4,-0.05016,7e-05,4.7055]
[1779414381149,33.71,77465.25,1.4,-0.05017,7e-05,4.7067]
[1779414386848,33.7,77468.65,1.4,-0.04992,7e-05,4.68819]
[1779414391883,33.7,77464.47,1.4,-0.05014,7e-05,4.70278]
[1779414396919,33.69,77469.15,1.4,-0.04981,7e-05,4.67809]
[1779414401952,33.69,77470.54,1.4,-0.0497,7e-05,4.66986]
[1779414406988,33.69,77475.8,1.4,-0.04933,7e-05,4.64262]
[1779414413032,33.68,77478.15,1.4,-0.04916,7e-05,4.62983]
[1779414418066,33.68,77480.83,1.4,-0.04897,7e-05,4.61572]
[1779414423102,33.68,77482.88,1.4,-0.04882,7e-05,4.60474]
[1779414428138,33.68,77484.22,1.4,-0.04872,7e-05,4.59732]
[1779414432506,33.68,77490.15,1.4,-0.04832,7e-05,4.56765]
[1779414432606,33.68,77506.72,1.4,-0.04725,6e-05,4.48704]
[1779414435323,33.68,77505.93,1.4,-0.0473,6e-05,4.49088]
[1779414435405,33.68,77505.79,1.4,-0.04731,6e-05,4.49158]
[1779414439118,33.68,77519.96,1.4,-0.04641,6e-05,4.42358]
[1779414442778,33.68,77524.46,1.4,-0.04612,6e-05,4.40223]
[1779414442851,33.68,77523.81,1.4,-0.04617,6e-05,4.4057]
[1779414447646,33.68,77513.26,1.4,-0.04685,6e-05,4.45708]
[1779414455337,33.68,77512.87,1.4,-0.04684,6e-05,4.45519]
[1779414460373,33.68,77509.21,1.4,-0.04708,6e-05,4.47353]
[1779414465407,33.69,77508.96,1.4,-0.04711,6e-05,4.47534]
[1779414466414,33.69,77520.22,1.4,-0.04639,6e-05,4.42143]
[1779414471680,33.69,77521.76,1.4,-0.04631,6e-05,4.41473]
[1779414477858,33.69,77520.17,1.4,-0.04643,6e-05,4.42423]
[1779414482667,33.7,77535.02,1.4,-0.04551,6e-05,4.35443]
[1779414483879,33.7,77535.02,1.4,-0.04551,6e-05,4.35443]
[1779414484005,33.7,77535.02,1.4,-0.04551,6e-05,4.35443]
[1779414484107,33.7,77540.23,1.4,-0.04519,6e-05,4.33032]
[1779414484301,33.7,77540.23,1.4,-0.04519,6e-05,4.33032]
[1779414484407,33.7,77540.23,1.4,-0.04519,6e-05,4.33032]
[1779414484541,33.7,77540.23,1.4,-0.04519,6e-05,4.33032]
[1779414487954,33.7,77543.08,1.4,-0.04503,6e-05,4.31805]
[1779414488109,33.7,77547.1,1.4,-0.04479,6e-05,4.29954]
[1779414493611,33.71,77554.87,1.4,-0.04435,6e-05,4.26587]
[1779414498656,33.72,77556.44,1.4,-0.04429,6e-05,4.26103]
[1779414503690,33.72,77552.75,1.4,-0.04454,6e-05,4.28053]
[1779414508725,33.73,77559.21,1.4,-0.04417,6e-05,4.25263]
[1779414513765,33.74,77555.29,1.4,-0.0444,6e-05,4.26875]
[1779414518148,33.74,77544.07,1.4,-0.04511,6e-05,4.32318]
[1779414523829,33.75,77544.39,1.4,-0.04512,6e-05,4.32382]
[1779414528864,33.75,77543.54,1.4,-0.0452,6e-05,4.32958]
[1779414534920,33.76,77538.4,1.4,-0.04554,6e-05,4.35592]
[1779414539944,33.76,77535.57,1.4,-0.04574,6e-05,4.371]
[1779414544978,33.77,77532.95,1.4,-0.04593,6e-05,4.38507]
[1779414551021,33.77,77530.21,1.4,-0.04612,6e-05,4.4]
[1779414556064,33.78,77529.23,1.4,-0.0462,6e-05,4.40623]
[1779414561094,33.78,77533.68,1.4,-0.04594,6e-05,4.3866]
[1779414567136,33.79,77527.25,1.4,-0.04638,6e-05,4.41923]
[1779414572171,33.79,77527.2,1.4,-0.04635,6e-05,4.41635]
[1779414577213,33.79,77526.77,1.4,-0.0464,6e-05,4.41993]
[1779414582248,33.8,77534.9,1.4,-0.04591,6e-05,4.3828]
[1779414588289,33.8,77538.89,1.4,-0.04569,6e-05,4.366]
[1779414593325,33.81,77545.38,1.4,-0.04531,6e-05,4.33715]
[1779414598715,33.81,77547.7,1.4,-0.04519,6e-05,4.32849]
[1779414602388,33.82,77559.39,1.4,-0.0445,6e-05,4.27521]
[1779414607423,33.84,77567.36,1.4,-0.0441,6e-05,4.24485]
[1779414610446,33.84,77578.52,1.4,-0.04344,6e-05,4.19431]
[1779414615726,33.85,77582.54,1.4,-0.04324,6e-05,4.17861]
[1779414621526,33.86,77593.03,1.4,-0.04267,6e-05,4.13458]
[1779414626558,33.87,77596.91,1.4,-0.04247,6e-05,4.11938]
[1779414631594,33.88,77596.28,1.4,-0.0425,6e-05,4.12085]
[1779414636630,33.88,77596.08,1.4,-0.04255,6e-05,4.12479]
[1779414641665,33.89,77596.32,1.4,-0.04258,6e-05,4.12669]
[1779414646700,33.9,77593.21,1.4,-0.0428,6e-05,4.14382]
[1779414651741,33.91,77593.68,1.4,-0.04281,6e-05,4.14505]
[1779414656774,33.92,77590.93,1.4,-0.04301,6e-05,4.16027]
[1779414661809,33.92,77592.3,1.4,-0.04296,6e-05,4.15666]
[1779414667850,33.93,77584.92,1.4,-0.04344,6e-05,4.19353]
[1779414672886,33.94,77583.32,1.4,-0.04357,6e-05,4.20315]
[1779414682386,33.94,77583.46,1.4,-0.04358,6e-05,4.20428]
[1779414687994,33.96,77584.43,1.4,-0.04359,6e-05,4.20473]
[1779414693029,33.96,77573.8,1.4,-0.04421,6e-05,4.25144]
[1779414701088,33.97,77569.25,1.4,-0.04453,6e-05,4.27572]
[1779414706121,33.98,77564.61,1.4,-0.04483,6e-05,4.29926]
[1779414712163,33.98,77564.57,1.4,-0.04487,6e-05,4.30172]
[1779414717198,33.99,77560.09,1.4,-0.04517,6e-05,4.32452]
[1779414722234,34.0,77558.47,1.4,-0.04529,6e-05,4.33393]
[1779414727269,34.0,77566.92,1.4,-0.04479,6e-05,4.29624]
[1779414732306,34.01,77573.85,1.4,-0.0444,6e-05,4.26615]
[1779414734319,34.01,77558.61,1.4,-0.04534,6e-05,4.33802]
[1779414739353,34.01,77555.05,1.4,-0.04558,6e-05,4.35616]
[1779414744389,34.02,77556.71,1.4,-0.0455,6e-05,4.34972]
[1779414749424,34.02,77549.85,1.4,-0.04594,6e-05,4.38335]
[1779414754459,34.02,77549.29,1.4,-0.04594,6e-05,4.3823]
[1779414759494,34.02,77540.31,1.4,-0.04651,6e-05,4.42567]
[1779414764529,34.03,77535.46,1.4,-0.04683,6e-05,4.44936]
[1779414770463,34.03,77533.58,1.4,-0.04695,6e-05,4.45882]
[1779414775600,34.03,77526.86,1.4,-0.04739,6e-05,4.49159]
[1779414781201,34.03,77521.94,1.4,-0.04771,6e-05,4.51548]
[1779414787289,34.03,77529.44,1.4,-0.04724,6e-05,4.48014]
[1779414794064,34.03,77524.77,1.4,-0.04754,6e-05,4.50301]
[1779414800129,34.03,77513.77,1.4,-0.04826,6e-05,4.55658]
[1779414806178,34.03,77515.47,1.4,-0.04815,6e-05,4.5484]
[1779414811862,34.03,77515.37,1.4,-0.04811,6e-05,4.54417]
[1779414816898,34.03,77515.98,1.4,-0.04807,6e-05,4.54119]
[1779414821934,34.03,77514.09,1.4,-0.04819,6e-05,4.55012]
[1779414830997,34.03,77521.49,1.4,-0.04771,6e-05,4.5146]
[1779414836388,34.03,77514.37,1.4,-0.04817,6e-05,4.54887]
[1779414842481,34.03,77516.83,1.4,-0.04801,6e-05,4.5369]
[1779414848116,34.03,77517.07,1.4,-0.048,6e-05,4.53566]
[1779414855164,34.03,77517.6,1.4,-0.04796,6e-05,4.53301]
[1779414860200,34.03,77525.81,1.4,-0.04743,6e-05,4.4936]
[1779414865234,34.03,77524.12,1.4,-0.04755,6e-05,4.50197]
[1779414870275,34.04,77522.69,1.4,-0.04764,6e-05,4.50904]
[1779414875312,34.04,77521.38,1.4,-0.04768,6e-05,4.51081]
[1779414881353,34.04,77521.01,1.4,-0.04771,6e-05,4.51278]
[1779414886388,34.04,77515.58,1.4,-0.04806,6e-05,4.53895]
[1779414891425,34.04,77515.32,1.4,-0.04807,6e-05,4.54011]
[1779414896460,34.04,77516.86,1.4,-0.04797,6e-05,4.53259]
[1779414902539,34.04,77518.11,1.4,-0.04789,6e-05,4.52652]
[1779414907539,34.04,77517.88,1.4,-0.0479,6e-05,4.52757]
[1779414913579,34.04,77518.37,1.4,-0.04787,6e-05,4.52515]
[1779414918615,34.04,77518.48,1.4,-0.04786,6e-05,4.52457]
[1779414924008,34.04,77524.55,1.4,-0.04748,6e-05,4.49545]
[1779414929455,34.04,77531.75,1.4,-0.04702,6e-05,4.46116]
[1779414936742,34.04,77528.57,1.4,-0.04719,6e-05,4.47251]
[1779414943076,34.04,77525.49,1.4,-0.04739,6e-05,4.48769]
[1779414943282,34.04,77514.89,1.4,-0.04807,6e-05,4.53864]
[1779414949835,34.04,77515.09,1.4,-0.04806,6e-05,4.53757]
[1779414954871,34.04,77522.1,1.4,-0.0476,6e-05,4.50385]
[1779414959904,34.04,77521.38,1.4,-0.04765,6e-05,4.5074]
[1779414964930,34.04,77520.77,1.4,-0.04769,6e-05,4.51038]
[1779414968004,34.04,77506.16,1.4,-0.04864,7e-05,4.58097]
[1779414974994,34.04,77510.97,1.4,-0.04831,6e-05,4.55691]
[1779414982060,34.04,77512.19,1.4,-0.04823,6e-05,4.55032]
[1779414987093,34.03,77513.35,1.4,-0.04815,6e-05,4.54431]
[1779414992129,34.03,77511.13,1.4,-0.04824,6e-05,4.54993]
[1779414997163,34.03,77512.14,1.4,-0.04817,6e-05,4.54458]
[1779415002379,34.03,77512.42,1.4,-0.04815,6e-05,4.54305]
[1779415008240,34.03,77514.79,1.4,-0.04798,6e-05,4.5308]
[1779415013411,34.03,77515.5,1.4,-0.04793,6e-05,4.52705]
[1779415019519,34.03,77520.53,1.4,-0.0476,6e-05,4.50247]
[1779415024717,34.03,77520.13,1.4,-0.04763,6e-05,4.50414]
[1779415032409,34.03,77520.28,1.4,-0.04761,6e-05,4.50324]
[1779415038450,34.02,77518.66,1.4,-0.04771,6e-05,4.51055]
[1779415044492,34.02,77518.78,1.4,-0.0477,6e-05,4.50964]
[1779415050535,34.02,77519.56,1.4,-0.04765,6e-05,4.50558]
[1779415055570,34.02,77520.25,1.4,-0.04755,6e-05,4.49737]
[1779415060605,34.02,77520.45,1.4,-0.04754,6e-05,4.49625]
[1779415065639,34.02,77511.53,1.4,-0.04811,6e-05,4.53901]
[1779415070674,34.02,77505.31,1.4,-0.04851,7e-05,4.56844]
[1779415075716,34.02,77485.81,1.4,-0.04978,7e-05,4.66253]
[1779415079739,34.01,77502.62,1.4,-0.04865,7e-05,4.57936]
[1779415085781,34.01,77502.08,1.4,-0.04868,7e-05,4.581]
[1779415090817,34.01,77501.86,1.4,-0.04868,7e-05,4.58133]
[1779415095852,34.01,77502.18,1.4,-0.04865,7e-05,4.57913]
[1779415100886,34.01,77505.39,1.4,-0.04843,7e-05,4.56303]
[1779415105922,34.0,77510.48,1.4,-0.0481,6e-05,4.53806]
[1779415111965,34.0,77511.92,1.4,-0.04796,6e-05,4.52617]
[1779415116999,34.0,77516.69,1.4,-0.04765,6e-05,4.50312]
[1779415122038,34.0,77516.55,1.4,-0.04766,6e-05,4.50383]
[1779415127073,34.0,77515.79,1.4,-0.04771,6e-05,4.50753]
[1779415132107,34.0,77517.25,1.4,-0.04761,6e-05,4.50057]
[1779415137143,34.0,77516.99,1.4,-0.04763,6e-05,4.50191]
[1779415142178,34.01,77517.87,1.4,-0.04758,6e-05,4.4978]
[1779415147213,34.01,77518.99,1.4,-0.04751,6e-05,4.49255]
[1779415152248,34.01,77528.86,1.4,-0.04688,6e-05,4.44561]
[1779415157283,34.01,77529.48,1.4,-0.04685,6e-05,4.44322]
[1779415162318,34.01,77529.2,1.4,-0.04687,6e-05,4.44513]
[1779415167353,34.01,77528.67,1.4,-0.04692,6e-05,4.44825]
[1779415172388,34.01,77524.14,1.4,-0.04717,6e-05,4.46582]
[1779415177422,34.01,77521.06,1.4,-0.04737,6e-05,4.48105]
[1779415182460,34.02,77522.4,1.4,-0.04729,6e-05,4.47502]
[1779415187494,34.02,77524.48,1.4,-0.04716,6e-05,4.46552]
[1779415195551,34.02,77525.75,1.4,-0.04709,6e-05,4.46033]
[1779415200592,34.02,77533.44,1.4,-0.04662,6e-05,4.42447]
[1779415201799,34.02,77547.65,1.4,-0.04573,6e-05,4.35725]
[1779415202725,34.02,77547.65,1.4,-0.04573,6e-05,4.35725]
[1779415202787,34.02,77554.14,1.4,-0.04533,6e-05,4.32721]
[1779415204242,34.02,77554.14,1.4,-0.04533,6e-05,4.32753]
[1779415204629,34.02,77556.19,1.4,-0.04521,6e-05,4.31793]
[1779415205177,34.02,77556.19,1.4,-0.04521,6e-05,4.31793]
[1779415210872,34.03,77548.53,1.4,-0.0457,6e-05,4.35529]
[1779415210944,34.03,77548.95,1.4,-0.04568,6e-05,4.35388]
[1779415214700,34.03,77560.12,1.4,-0.04501,6e-05,4.30283]
[1779415218730,34.04,77575.08,1.4,-0.04412,6e-05,4.23506]
[1779415223765,34.04,77580.11,1.4,-0.04385,6e-05,4.21434]
[1779415228799,34.05,77581.38,1.4,-0.0438,6e-05,4.211]
[1779415234844,34.06,77581.95,1.4,-0.04376,6e-05,4.20685]
[1779415239877,34.07,77582.04,1.4,-0.04379,6e-05,4.20895]
[1779415244890,34.07,77588.81,1.4,-0.04341,6e-05,4.18]
[1779415249949,34.08,77592.24,1.4,-0.04325,6e-05,4.16758]
[1779415254984,34.09,77593.61,1.4,-0.04321,6e-05,4.16407]
[1779415257002,34.09,77611.3,1.4,-0.04218,6e-05,4.08511]
[1779415261032,34.1,77602.19,1.4,-0.04274,6e-05,4.12819]
[1779415266475,34.11,77605.3,1.4,-0.04261,6e-05,4.11786]
[1779415271956,34.11,77604.85,1.4,-0.04266,6e-05,4.12181]
[1779415272448,34.12,77605.95,1.4,-0.04261,6e-05,4.11811]
[1779415272481,34.12,77616.02,1.4,-0.04203,6e-05,4.07337]
[1779415274538,34.12,77617.46,1.4,-0.04195,6e-05,4.0669]
[1779415274980,34.12,77617.46,1.4,-0.04195,6e-05,4.0669]
[1779415274589,34.12,77614.51,1.4,-0.04214,6e-05,4.08158]
[1779415280644,34.13,77618.6,1.4,-0.04193,6e-05,4.06601]
[1779415280682,34.14,77622.46,1.4,-0.04173,6e-05,4.05016]
[1779415286635,34.15,77624.19,1.4,-0.04169,6e-05,4.04682]
[1779415292329,34.16,77621.01,1.4,-0.04187,6e-05,4.06017]
[1779415297364,34.17,77620.91,1.4,-0.04192,6e-05,4.06406]
[1779415302400,34.18,77621.25,1.4,-0.04195,6e-05,4.06596]
[1779415307440,34.19,77619.97,1.4,-0.04207,6e-05,4.07574]
[1779415310461,34.19,77609.67,1.4,-0.0427,6e-05,4.12404]
[1779415315511,34.2,77596.06,1.4,-0.04353,6e-05,4.18824]
[1779415321538,34.21,77592.27,1.4,-0.0438,6e-05,4.20921]
[1779415326572,34.22,77591.0,1.4,-0.04391,6e-05,4.21743]
[1779415330601,34.22,77578.99,1.4,-0.04466,6e-05,4.27495]
[1779415335636,34.23,77584.48,1.4,-0.04435,6e-05,4.25112]
[1779415340670,34.23,77583.2,1.4,-0.04445,6e-05,4.25888]
[1779415345706,34.24,77582.42,1.4,-0.04452,6e-05,4.26436]
[1779415350741,34.24,77564.26,1.4,-0.04566,6e-05,4.3505]
[1779415352754,34.25,77572.8,1.4,-0.04509,6e-05,4.3066]
[1779415357789,34.25,77579.56,1.4,-0.0447,6e-05,4.27697]
[1779415362827,34.26,77579.63,1.4,-0.04472,6e-05,4.27833]
[1779415367862,34.26,77578.71,1.4,-0.0448,6e-05,4.28421]
[1779415372896,34.26,77584.83,1.4,-0.04445,6e-05,4.25763]
[1779415377930,34.27,77591.01,1.4,-0.0441,6e-05,4.2311]
[1779415382966,34.28,77592.96,1.4,-0.04401,6e-05,4.22421]
[1779415388001,34.28,77600.37,1.4,-0.0436,6e-05,4.19258]
[1779415393036,34.29,77599.55,1.4,-0.04368,6e-05,4.19875]
[1779415398076,34.3,77606.49,1.4,-0.0433,6e-05,4.16973]
[1779415400094,34.3,77616.51,1.4,-0.04273,6e-05,4.12559]
[1779415406131,34.31,77621.23,1.4,-0.0425,6e-05,4.10824]
[1779415411177,34.32,77622.68,1.4,-0.04242,6e-05,4.10053]
[1779415416209,34.33,77625.36,1.4,-0.0423,6e-05,4.09184]
[1779415420362,34.34,77612.66,1.4,-0.04308,6e-05,4.15155]
[1779415422338,34.34,77612.66,1.4,-0.04309,6e-05,4.15271]
[1779415422379,34.34,77609.49,1.4,-0.04329,6e-05,4.16759]
[1779415423242,34.34,77609.49,1.4,-0.04329,6e-05,4.16759]
[1779415424016,34.34,77609.07,1.4,-0.04332,6e-05,4.17057]
[1779415424459,34.34,77609.07,1.4,-0.04332,6e-05,4.17057]
[1779415424690,34.34,77609.07,1.4,-0.04332,6e-05,4.17057]
[1779415424782,34.35,77613.93,1.4,-0.04305,6e-05,4.14915]
[1779415426503,34.35,77618.34,1.4,-0.04279,6e-05,4.12927]
[1779415426570,34.35,77618.34,1.4,-0.04279,6e-05,4.12927]
[1779415426665,34.35,77619.56,1.4,-0.04272,6e-05,4.12438]
[1779415430514,34.35,77618.76,1.4,-0.04279,6e-05,4.12981]
[1779415430608,34.35,77618.92,1.4,-0.04279,6e-05,4.12969]
[1779415435698,34.36,77608.83,1.4,-0.04343,6e-05,4.17878]
[1779415441440,34.37,77607.91,1.4,-0.04352,6e-05,4.18566]
[1779415446474,34.38,77605.75,1.4,-0.04368,6e-05,4.1982]
[1779415451513,34.39,77596.98,1.4,-0.04424,6e-05,4.24081]
[1779415456547,34.39,77595.89,1.4,-0.04433,6e-05,4.2481]
[1779415461582,34.4,77595.53,1.4,-0.04438,6e-05,4.25204]
[1779415466617,34.41,77594.84,1.4,-0.04446,6e-05,4.25745]
[1779415470646,34.41,77604.89,1.4,-0.04388,6e-05,4.21343]
[1779415475995,34.42,77604.57,1.4,-0.0439,6e-05,4.21348]
[1779415481722,34.43,77613.37,1.4,-0.04342,6e-05,4.17677]
[1779415487764,34.44,77613.82,1.4,-0.04343,6e-05,4.17818]
[1779415492799,34.45,77621.42,1.4,-0.04302,6e-05,4.1468]
[1779415497833,34.46,77623.86,1.4,-0.04292,6e-05,4.13884]
[1779415502868,34.47,77626.12,1.4,-0.04283,6e-05,4.13166]
[1779415508911,34.48,77627.01,1.4,-0.04282,6e-05,4.13119]
[1779415512938,34.48,77617.57,1.4,-0.0434,6e-05,4.17588]
[1779415517974,34.49,77617.89,1.4,-0.04341,6e-05,4.17692]
[1779415523009,34.5,77618.35,1.4,-0.04342,6e-05,4.17737]
[1779415527038,34.5,77608.51,1.4,-0.04403,6e-05,4.2239]
[1779415534087,34.51,77601.32,1.4,-0.04445,6e-05,4.25493]
[1779415539122,34.51,77591.94,1.4,-0.04504,6e-05,4.29986]
[1779415545235,34.52,77586.68,1.4,-0.04537,6e-05,4.3253]
[1779415548185,34.52,77572.71,1.4,-0.04625,6e-05,4.39143]
[1779415553219,34.52,77578.35,1.4,-0.04591,6e-05,4.36615]
[1779415561479,34.53,77580.24,1.4,-0.04581,6e-05,4.35798]
[1779415565305,34.53,77593.41,1.4,-0.04503,6e-05,4.29901]
[1779415570339,34.54,77596.45,1.4,-0.04486,6e-05,4.28651]
[1779415575373,34.54,77591.86,1.4,-0.04516,6e-05,4.30907]
[1779415581416,34.54,77590.76,1.4,-0.04525,6e-05,4.31559]
[1779415584438,34.55,77599.81,1.4,-0.04471,6e-05,4.27486]
[1779415589472,34.55,77596.58,1.4,-0.04492,6e-05,4.29115]
[1779415594507,34.55,77596.58,1.4,-0.0449,6e-05,4.288]
[1779415601557,34.56,77596.49,1.4,-0.04493,6e-05,4.2905]
[1779415606948,34.57,77595.31,1.4,-0.04502,6e-05,4.2977]
[1779415612633,34.57,77602.93,1.4,-0.04459,6e-05,4.26433]
[1779415617667,34.58,77603.82,1.4,-0.04456,6e-05,4.2621]
[1779415622703,34.58,77612.21,1.4,-0.04408,6e-05,4.22578]
[1779415627739,34.59,77620.65,1.4,-0.04361,6e-05,4.18989]
[1779415632773,34.59,77624.97,1.4,-0.04339,6e-05,4.17291]
[1779415637808,34.6,77623.47,1.4,-0.04351,6e-05,4.18198]
[1779415642844,34.61,77614.5,1.4,-0.04406,6e-05,4.22479]
[1779415648885,34.62,77612.66,1.4,-0.04421,6e-05,4.23586]
[1779415653921,34.62,77605.39,1.4,-0.04462,6e-05,4.26624]
[1779415656406,34.62,77595.56,1.4,-0.04523,6e-05,4.312]
[1779415657324,34.62,77577.53,1.4,-0.04633,6e-05,4.39573]
[1779415662995,34.63,77580.92,1.4,-0.04613,6e-05,4.38067]
[1779415668031,34.63,77581.12,1.4,-0.04613,6e-05,4.38036]
[1779415673066,34.63,77579.46,1.4,-0.04624,6e-05,4.38865]
[1779415678100,34.63,77583.03,1.4,-0.04603,6e-05,4.37248]
[1779415683137,34.63,77581.68,1.4,-0.04612,6e-05,4.37936]
[1779415688173,34.63,77585.95,1.4,-0.04586,6e-05,4.36006]
[1779415693235,34.63,77591.81,1.4,-0.04551,6e-05,4.33358]
[1779415697542,34.64,77592.01,1.4,-0.04551,6e-05,4.33324]
[1779415703065,34.64,77592.16,1.4,-0.04551,6e-05,4.33338]
[1779415708312,34.64,77597.37,1.4,-0.0452,6e-05,4.3102]
[1779415709382,34.64,77597.37,1.4,-0.0452,6e-05,4.3102]
[1779415714402,34.64,77605.17,1.4,-0.0447,6e-05,4.27094]
[1779415719421,34.65,77608.61,1.4,-0.04451,6e-05,4.25654]
[1779415725432,34.65,77603.33,1.4,-0.04485,6e-05,4.28253]
[1779415730469,34.66,77600.13,1.4,-0.04506,6e-05,4.29842]
[1779415735506,34.66,77595.75,1.4,-0.04534,6e-05,4.31968]
[1779415740539,34.66,77595.85,1.4,-0.04535,6e-05,4.32032]
[1779415747592,34.67,77596.73,1.4,-0.04531,6e-05,4.31764]
[1779415752628,34.67,77596.35,1.4,-0.04536,6e-05,4.32078]
[1779415758670,34.67,77595.24,1.4,-0.04544,6e-05,4.32726]
[1779415763706,34.68,77595.76,1.4,-0.04542,6e-05,4.326]
[1779415768744,34.68,77603.76,1.4,-0.04496,6e-05,4.2905]
[1779415773776,34.68,77602.38,1.4,-0.04501,6e-05,4.29338]
[1779415779818,34.69,77602.43,1.4,-0.04503,6e-05,4.29523]
[1779415785219,34.7,77601.85,1.4,-0.04509,6e-05,4.29964]
[1779415790895,34.7,77602.38,1.4,-0.04508,6e-05,4.29869]
[1779415795929,34.7,77600.29,1.4,-0.04522,6e-05,4.30942]
[1779415802981,34.71,77599.86,1.4,-0.04527,6e-05,4.31335]
[1779415810037,34.72,77598.39,1.4,-0.04539,6e-05,4.32257]
[1779415815429,34.72,77595.03,1.4,-0.04561,6e-05,4.3393]
[1779415821114,34.72,77590.31,1.4,-0.04592,6e-05,4.36256]
[1779415826152,34.73,77585.78,1.4,-0.04621,6e-05,4.38427]
[1779415831184,34.73,77585.88,1.4,-0.04617,6e-05,4.37998]
[1779415832192,34.73,77575.41,1.4,-0.04682,6e-05,4.42882]
[1779415837225,34.73,77577.9,1.4,-0.04667,6e-05,4.41759]
[1779415843272,34.73,77583.8,1.4,-0.04632,6e-05,4.39093]
[1779415845640,34.73,77594.15,1.4,-0.04568,6e-05,4.34337]
[1779415851324,34.74,77595.02,1.4,-0.04565,6e-05,4.3405]
[1779415856359,34.74,77592.79,1.4,-0.04579,6e-05,4.35174]
[1779415861395,34.74,77592.79,1.4,-0.04581,6e-05,4.35258]
[1779415866430,34.74,77599.85,1.4,-0.04539,6e-05,4.32112]
[1779415871465,34.75,77599.06,1.4,-0.04545,6e-05,4.32591]
[1779415876856,34.75,77596.19,1.4,-0.04564,6e-05,4.34022]
[1779415882542,34.75,77594.96,1.4,-0.04573,6e-05,4.34718]
[1779415887578,34.76,77594.73,1.4,-0.04576,6e-05,4.34929]
[1779415892612,34.76,77594.1,1.4,-0.04577,6e-05,4.34862]
[1779415897648,34.76,77592.91,1.4,-0.04586,6e-05,4.35518]
[1779415902684,34.77,77592.71,1.4,-0.04588,6e-05,4.35714]
[1779415907717,34.77,77592.23,1.4,-0.04592,6e-05,4.36037]
[1779415912753,34.77,77592.15,1.4,-0.04594,6e-05,4.36174]
[1779415915131,34.77,77579.88,1.4,-0.0467,6e-05,4.41898]
[1779415920809,34.77,77582.46,1.4,-0.04655,6e-05,4.40758]
[1779415926851,34.78,77585.29,1.4,-0.04638,6e-05,4.39503]
[1779415931887,34.78,77587.09,1.4,-0.04628,6e-05,4.38721]
[1779415937929,34.78,77588.02,1.4,-0.04623,6e-05,4.3835]
[1779415942965,34.78,77588.13,1.4,-0.04623,6e-05,4.38344]
[1779415948000,34.78,77593.04,1.4,-0.04593,6e-05,4.3612]
[1779415953036,34.78,77591.46,1.4,-0.04599,6e-05,4.36439]
[1779415958071,34.78,77589.68,1.4,-0.04611,6e-05,4.37313]
[1779415963107,34.79,77587.02,1.4,-0.04628,6e-05,4.38586]
[1779415972171,34.79,77584.12,1.4,-0.04646,6e-05,4.39968]
[1779415977203,34.79,77584.85,1.4,-0.04642,6e-05,4.39653]
[1779415983248,34.79,77582.73,1.4,-0.04655,6e-05,4.40657]
[1779415988283,34.79,77583.4,1.4,-0.04651,6e-05,4.40357]
[1779415994327,34.79,77584.43,1.4,-0.04645,6e-05,4.399]
[1779416002380,34.79,77585.22,1.4,-0.04641,6e-05,4.39554]
[1779416007223,34.79,77588.05,1.4,-0.04623,6e-05,4.38252]
[1779416007420,34.79,77599.17,1.4,-0.04556,6e-05,4.33136]
[1779416012455,34.79,77601.34,1.4,-0.04539,6e-05,4.31748]
[1779416017490,34.79,77600.66,1.4,-0.04544,6e-05,4.32131]
[1779416022525,34.8,77599.78,1.4,-0.0455,6e-05,4.3261]
[1779416029575,34.8,77600.43,1.4,-0.04548,6e-05,4.32425]
[1779416035992,34.8,77598.7,1.4,-0.04559,6e-05,4.33312]
[1779416041659,34.8,77596.21,1.4,-0.04576,6e-05,4.34546]
[1779416047701,34.81,77594.1,1.4,-0.0459,6e-05,4.35594]
[1779416053743,34.81,77594.47,1.4,-0.04588,6e-05,4.35496]
[1779416059668,34.81,77595.09,1.4,-0.04585,6e-05,4.35247]
[1779416065827,34.81,77595.15,1.4,-0.04586,6e-05,4.35326]
[1779416071869,34.82,77595.55,1.4,-0.0458,6e-05,4.34747]
[1779416076933,34.82,77595.69,1.4,-0.0458,6e-05,4.34731]
[1779416083954,34.82,77595.89,1.4,-0.0458,6e-05,4.34735]
[1779416088989,34.82,77595.98,1.4,-0.0458,6e-05,4.34753]
[1779416094252,34.82,77596.16,1.4,-0.04579,6e-05,4.34694]
[1779416101078,34.83,77597.34,1.4,-0.04574,6e-05,4.34271]
[1779416106486,34.83,77609.76,1.4,-0.04499,6e-05,4.28652]
[1779416112082,34.83,77617.54,1.4,-0.04452,6e-05,4.25063]
[1779416112086,34.83,77617.54,1.4,-0.04452,6e-05,4.25063]
[1779416112156,34.82,77617.33,1.4,-0.04453,6e-05,4.25124]
[1779416117192,34.83,77617.34,1.4,-0.04454,6e-05,4.25204]
[1779416122230,34.83,77620.29,1.4,-0.04438,6e-05,4.24017]
[1779416127262,34.84,77612.8,1.4,-0.04485,6e-05,4.27566]
[1779416132296,34.84,77609.77,1.4,-0.045,6e-05,4.28592]
[1779416138339,34.84,77610.51,1.4,-0.04498,6e-05,4.284]
[1779416141543,34.84,77610.41,1.4,-0.04498,6e-05,4.28471]
[1779416146394,34.85,77620.74,1.4,-0.04439,6e-05,4.23972]
[1779416151429,34.85,77628.52,1.4,-0.04395,6e-05,4.20623]
[1779416156465,34.86,77632.11,1.4,-0.04376,6e-05,4.19184]
[1779416161503,34.86,77637.5,1.4,-0.04347,6e-05,4.16947]
[1779416166542,34.87,77639.76,1.4,-0.04337,6e-05,4.16159]
[1779416172579,34.88,77639.18,1.4,-0.04343,6e-05,4.16639]
[1779416177614,34.88,77639.84,1.4,-0.04341,6e-05,4.16528]
[1779416182648,34.89,77639.89,1.4,-0.04344,6e-05,4.16692]
[1779416187684,34.89,77635.87,1.4,-0.04369,6e-05,4.18666]
[1779416192719,34.9,77637.67,1.4,-0.04357,6e-05,4.17567]
[1779416197754,34.9,77637.11,1.4,-0.04362,6e-05,4.17979]
[1779416202793,34.91,77637.19,1.4,-0.04363,6e-05,4.18103]
[1779416207830,34.91,77637.45,1.4,-0.04364,6e-05,4.18145]
[1779416212896,34.92,77637.01,1.4,-0.04369,6e-05,4.18495]
[1779416217948,34.92,77641.09,1.4,-0.04347,6e-05,4.16834]
[1779416222501,34.92,77640.56,0.51,-0.04348,6e-05,4.16917]
[1779416222505,34.92,77640.56,0.51,-0.04348,6e-05,4.16917]
[1779416222511,34.92,77640.56,0.51,-0.04348,6e-05,4.16917]
[1779416222979,34.91,77640.51,0.51,-0.04348,6e-05,4.1691]
[1779416228012,34.92,77638.24,0.51,-0.04362,6e-05,4.17961]
[1779416233045,34.92,77637.87,0.51,-0.04366,6e-05,4.18282]
[1779416238080,34.92,77637.5,0.51,-0.0437,6e-05,4.186]
[1779416243827,34.93,77637.21,0.51,-0.04374,6e-05,4.18878]
[1779416249157,34.93,77635.86,0.51,-0.04384,6e-05,4.19653]
[1779416254192,34.94,77636.19,0.51,-0.04379,6e-05,4.19201]
[1779416260236,34.94,77637.35,0.51,-0.04375,6e-05,4.18871]
[1779416265610,34.95,77646.09,0.51,-0.04326,6e-05,4.15143]
[1779416271313,34.96,77650.69,0.51,-0.04302,6e-05,4.13312]
[1779416276347,34.96,77653.97,0.51,-0.04286,6e-05,4.1204]
[1779416281383,34.97,77652.69,0.51,-0.04295,6e-05,4.12782]
[1779416286419,34.97,77649.57,0.51,-0.04315,6e-05,4.14321]
[1779416291458,34.97,77647.94,0.51,-0.04327,6e-05,4.15195]
[1779416296704,34.98,77640.65,0.51,-0.04371,6e-05,4.18579]
[1779416302531,34.98,77645.73,0.51,-0.04343,6e-05,4.16469]
[1779416307565,34.99,77648.2,0.51,-0.04331,6e-05,4.15505]
[1779416313607,34.99,77650.16,0.51,-0.04317,6e-05,4.14347]
[1779416318642,35.0,77657.26,0.51,-0.04278,6e-05,4.11352]
[1779416323678,35.0,77655.11,0.51,-0.04293,6e-05,4.12469]
[1779416328714,35.01,77651.87,0.51,-0.04314,6e-05,4.14101]
[1779416333747,35.01,77650.04,0.51,-0.04326,6e-05,4.15072]
[1779416338783,35.02,77649.02,0.51,-0.04334,6e-05,4.15682]
[1779416343818,35.02,77646.64,0.51,-0.0435,6e-05,4.16894]
[1779416348852,35.02,77643.81,0.51,-0.04369,6e-05,4.18302]
[1779416353887,35.03,77642.42,0.51,-0.04379,6e-05,4.19063]
[1779416358922,35.03,77641.54,0.51,-0.04386,6e-05,4.19594]
[1779416363958,35.04,77641.14,0.51,-0.0439,6e-05,4.19908]
[1779416368993,35.04,77640.13,0.51,-0.04397,6e-05,4.20493]
[1779416374027,35.04,77639.18,0.51,-0.044,6e-05,4.20593]
[1779416379062,35.05,77638.2,0.51,-0.04408,6e-05,4.21164]
[1779416384098,35.05,77644.58,0.51,-0.04372,6e-05,4.18451]
[1779416389133,35.05,77645.11,0.51,-0.0437,6e-05,4.18305]
[1779416395174,35.06,77644.11,0.51,-0.04378,6e-05,4.18933]
[1779416400209,35.06,77637.35,0.51,-0.0442,6e-05,4.22097]
[1779416404238,35.07,77627.31,0.51,-0.04481,6e-05,4.26704]
[1779416409274,35.07,77632.2,0.51,-0.04453,6e-05,4.24584]
[1779416410282,35.07,77642.8,0.51,-0.04389,6e-05,4.19778]
[1779416415673,35.07,77644.34,0.51,-0.04382,6e-05,4.19246]
[1779416420706,35.08,77643.84,0.51,-0.04387,6e-05,4.19595]
[1779416420711,35.08,77643.25,0.51,-0.04391,6e-05,4.19889]
[1779416425748,35.07,77643.87,0.51,-0.04384,6e-05,4.19367]
[1779416431429,35.06,77644.74,0.51,-0.04371,6e-05,4.18234]
[1779416438477,35.05,77644.27,0.51,-0.04369,6e-05,4.18119]
[1779416442943,35.05,77645.1,0.51,-0.04363,6e-05,4.17658]
[1779416445206,35.04,77645.92,0.51,-0.04356,6e-05,4.171]
[1779416450564,35.03,77653.58,0.51,-0.04307,6e-05,4.13371]
[1779416455961,35.03,77654.39,0.51,-0.043,6e-05,4.12797]
[1779416461645,35.02,77655.07,0.51,-0.04293,6e-05,4.12305]
[1779416466677,35.01,77650.43,0.51,-0.04317,6e-05,4.14108]
[1779416471712,35.0,77642.55,0.51,-0.04356,6e-05,4.17122]
[1779416477756,34.98,77644.69,0.51,-0.04336,6e-05,4.15579]
[1779416482792,34.97,77646.19,0.51,-0.04321,6e-05,4.14428]
[1779416488244,34.96,77646.23,0.51,-0.04316,6e-05,4.14024]
[1779416493867,34.94,77647.28,0.51,-0.043,6e-05,4.12637]
[1779416501883,34.93,77648.59,0.51,-0.04287,6e-05,4.11637]
[1779416507965,34.91,77648.88,0.51,-0.04273,6e-05,4.10598]
[1779416513000,34.89,77649.34,0.51,-0.04265,6e-05,4.09963]
[1779416518035,34.88,77651.93,0.51,-0.04245,6e-05,4.08401]
[1779416522163,34.87,77652.02,0.51,-0.04241,6e-05,4.08112]
[1779416522270,34.87,77641.66,0.51,-0.043,6e-05,4.12618]
[1779416524670,34.87,77638.03,0.51,-0.0432,6e-05,4.14153]
[1779416530122,34.87,77636.72,0.51,-0.0433,6e-05,4.14888]
[1779416534150,34.87,77648.68,0.51,-0.04258,6e-05,4.09386]
[1779416539348,34.86,77654.74,0.51,-0.04219,6e-05,4.06422]
[1779416545227,34.84,77657.03,0.51,-0.04199,6e-05,4.04847]
[1779416549255,34.83,77645.23,0.51,-0.04262,6e-05,4.09718]
[1779416554294,34.82,77641.27,0.51,-0.04276,6e-05,4.10664]
[1779416559328,34.82,77634.68,0.51,-0.04314,6e-05,4.13554]
[1779416564362,34.83,77635.16,0.51,-0.04314,6e-05,4.13557]
[1779416566377,34.83,77623.84,0.51,-0.04381,6e-05,4.18703]
[1779416571412,34.83,77619.87,0.51,-0.04407,6e-05,4.20654]
[1779416576450,34.84,77618.39,0.51,-0.04418,6e-05,4.21485]
[1779416581482,34.84,77618.39,0.51,-0.0442,6e-05,4.21652]
[1779416586888,34.85,77617.78,0.51,-0.04426,6e-05,4.221]
[1779416592563,34.86,77616.27,0.51,-0.04438,6e-05,4.2299]
[1779416597854,34.86,77607.73,0.51,-0.0449,6e-05,4.26989]
[1779416603638,34.86,77594.51,0.51,-0.04573,6e-05,4.33228]
[1779416608673,34.87,77599.8,0.51,-0.04542,6e-05,4.30925]
[1779416613707,34.87,77597.2,0.51,-0.04555,6e-05,4.31782]
[1779416627171,34.88,77593.23,0.51,-0.04584,6e-05,4.33929]
[1779416632842,34.88,77593.58,0.51,-0.04583,6e-05,4.33874]
[1779416638885,34.89,77593.8,0.51,-0.04583,6e-05,4.33896]
[1779416643923,34.89,77594.84,0.51,-0.04578,6e-05,4.3352]
[1779416648957,34.89,77594.91,0.51,-0.04579,6e-05,4.33589]
[1779416653993,34.9,77595.24,0.51,-0.04579,6e-05,4.33536]
[1779416659032,34.9,77595.35,0.51,-0.04579,6e-05,4.33582]
[1779416665072,34.9,77595.1,0.51,-0.04582,6e-05,4.33828]
[1779416670107,34.91,77595.79,0.51,-0.04579,6e-05,4.33601]
[1779416675143,34.91,77596.08,0.51,-0.04574,6e-05,4.33098]
[1779416680177,34.91,77594.25,0.51,-0.04587,6e-05,4.34025]
[1779416685212,34.91,77593.92,0.51,-0.0459,6e-05,4.34257]
[1779416690248,34.91,77590.25,0.51,-0.04613,6e-05,4.3601]
[1779416695284,34.92,77588.56,0.51,-0.04624,6e-05,4.36834]
[1779416700317,34.92,77591.86,0.51,-0.04604,6e-05,4.35348]
[1779416706359,34.92,77592.7,0.51,-0.046,6e-05,4.35019]
[1779416711395,34.92,77588.34,0.51,-0.04627,6e-05,4.37059]
[1779416716430,34.92,77586.15,0.51,-0.04641,6e-05,4.38085]
[1779416721465,34.92,77583.2,0.51,-0.04659,6e-05,4.39444]
[1779416726507,34.92,77581.87,0.51,-0.04667,6e-05,4.40044]
[1779416727094,34.92,77581.87,0.51,-0.04667,6e-05,4.40044]
[1779416727210,34.92,77581.87,0.51,-0.04667,6e-05,4.40044]
[1779416727369,34.92,77581.87,0.51,-0.04667,6e-05,4.40044]
[1779416727521,34.92,77577.75,0.51,-0.04692,6e-05,4.41949]
[1779416728522,34.92,77566.37,0.51,-0.04764,6e-05,4.47242]
[1779416730216,34.92,77563.19,0.51,-0.04783,6e-05,4.48715]
[1779416730519,34.92,77563.19,0.51,-0.04783,6e-05,4.48715]
[1779416730598,34.92,77563.08,0.51,-0.04784,6e-05,4.48749]
[1779416730848,34.92,77563.08,0.51,-0.04784,6e-05,4.48749]
[1779416733581,34.92,77562.55,0.51,-0.04782,6e-05,4.48491]
[1779416734563,34.92,77562.71,0.51,-0.04781,6e-05,4.48385]
[1779416739598,34.91,77564.33,0.51,-0.0477,6e-05,4.4756]
[1779416745011,34.91,77561.27,0.51,-0.04788,6e-05,4.48931]
[1779416750674,34.91,77557.09,0.51,-0.04814,6e-05,4.50826]
[1779416753104,34.91,77556.32,0.51,-0.04818,6e-05,4.51174]
[1779416753182,34.91,77556.91,0.51,-0.04814,6e-05,4.50868]
[1779416758732,34.91,77558.74,0.51,-0.04802,6e-05,4.49939]
[1779416763768,34.9,77554.84,0.51,-0.04825,6e-05,4.51689]
[1779416768806,34.9,77559.2,0.51,-0.04797,6e-05,4.49554]
[1779416769727,34.9,77559.2,0.51,-0.04797,6e-05,4.49554]
[1779416769730,34.9,77559.2,0.51,-0.04797,6e-05,4.49554]
[1779416769813,34.9,77558.93,0.51,-0.04798,6e-05,4.49666]
[1779416775215,34.9,77564.78,0.51,-0.0476,6e-05,4.46862]
[1779416780890,34.9,77565.36,0.51,-0.04756,6e-05,4.46529]
[1779416785926,34.9,77568.0,0.51,-0.04739,6e-05,4.45247]
[1779416790963,34.9,77565.5,0.51,-0.04754,6e-05,4.46384]
[1779416793245,34.9,77564.86,0.51,-0.04753,6e-05,4.46206]
[1779416793309,34.9,77563.72,0.51,-0.0476,6e-05,4.46733]
[1779416800029,34.88,77560.62,0.51,-0.04773,6e-05,4.47664]
[1779416805425,34.87,77561.77,0.51,-0.0476,6e-05,4.46699]
[1779416811103,34.87,77559.9,0.51,-0.04771,6e-05,4.47493]
[1779416816140,34.87,77556.78,0.51,-0.0479,6e-05,4.48952]
[1779416821175,34.87,77567.97,0.51,-0.0472,6e-05,4.43707]
[1779416826210,34.86,77573.35,0.51,-0.04681,6e-05,4.4084]
[1779416831244,34.85,77573.16,0.51,-0.04678,6e-05,4.40572]
[1779416837285,34.83,77572.61,0.51,-0.04676,6e-05,4.40405]
[1779416842320,34.82,77571.45,0.51,-0.04678,6e-05,4.40594]
[1779416847356,34.81,77569.22,0.51,-0.04688,6e-05,4.41279]
[1779416852391,34.8,77571.19,0.51,-0.04666,6e-05,4.39543]
[1779416857427,34.79,77576.8,0.51,-0.04627,6e-05,4.36614]
[1779416862461,34.79,77580.13,0.51,-0.04602,6e-05,4.34763]
[1779416867496,34.77,77578.76,0.51,-0.04603,6e-05,4.34802]
[1779416874544,34.75,77577.03,0.51,-0.04603,6e-05,4.34782]
[1779416879577,34.74,77574.87,0.51,-0.04613,6e-05,4.35548]
[1779416885621,34.71,77574.5,0.51,-0.04604,6e-05,4.34848]
[1779416890657,34.7,77575.17,0.51,-0.04595,6e-05,4.34148]
[1779416894685,34.7,77565.14,0.51,-0.04654,6e-05,4.38576]
[1779416899720,34.69,77562.29,0.51,-0.04667,6e-05,4.39584]
[1779416905761,34.68,77562.22,0.51,-0.04663,6e-05,4.39233]
[1779416910797,34.67,77562.97,0.51,-0.04654,6e-05,4.3857]
[1779416916200,34.66,77564.19,0.51,-0.04638,6e-05,4.37226]
[1779416921873,34.65,77569.21,0.51,-0.04604,6e-05,4.34709]
[1779416926909,34.64,77568.23,0.51,-0.04604,6e-05,4.34675]
[1779416931948,34.62,77569.37,0.51,-0.04589,6e-05,4.33606]
[1779416936978,34.61,77568.59,0.51,-0.04587,6e-05,4.33411]
[1779416942014,34.59,77569.88,0.51,-0.04572,6e-05,4.32278]
[1779416947048,34.58,77576.19,0.51,-0.04526,6e-05,4.28845]
[1779416955107,34.56,77583.82,0.51,-0.0447,6e-05,4.24561]
[1779416960142,34.54,77588.32,0.51,-0.04436,6e-05,4.22031]
[1779416966551,34.53,77591.57,0.51,-0.04409,6e-05,4.19987]
[1779416971588,34.51,77596.79,0.51,-0.04368,6e-05,4.16695]
[1779416976621,34.5,77599.2,0.51,-0.04348,6e-05,4.15146]
[1779416982294,34.48,77603.41,0.51,-0.04316,6e-05,4.12706]
[1779416987332,34.47,77604.45,0.51,-0.04304,6e-05,4.11797]
[1779416992367,34.46,77607.71,0.51,-0.04279,6e-05,4.09895]
[1779416997401,34.45,77607.66,0.51,-0.04274,6e-05,4.09488]
[1779417002437,34.43,77603.16,0.51,-0.04295,6e-05,4.11083]
[1779417007474,34.42,77603.16,0.51,-0.04289,6e-05,4.10652]
[1779417012508,34.41,77605.02,0.51,-0.04273,6e-05,4.09397]
[1779417017543,34.4,77607.57,0.51,-0.04253,6e-05,4.07852]
[1779417022577,34.39,77606.33,0.51,-0.04255,6e-05,4.08016]
[1779417027613,34.38,77605.27,0.51,-0.04256,6e-05,4.08102]
[1779417033656,34.36,77604.92,0.51,-0.04248,6e-05,4.07346]
[1779417038689,34.35,77607.91,0.51,-0.04225,6e-05,4.05623]
[1779417044738,34.34,77611.42,0.51,-0.04199,6e-05,4.03604]
[1779417049774,34.33,77610.39,0.51,-0.04201,6e-05,4.03712]
[1779417053801,34.32,77622.57,0.51,-0.04127,6e-05,3.98037]
[1779417058838,34.31,77626.12,0.51,-0.04103,6e-05,3.96174]
[1779417062378,34.31,77625.0,0.51,-0.04108,6e-05,3.96549]
[1779417065045,34.3,77627.92,0.51,-0.04088,6e-05,3.95025]
[1779417066895,34.3,77607.59,0.51,-0.04203,6e-05,4.03847]
[1779417071929,34.29,77607.74,0.51,-0.04197,6e-05,4.0343]
[1779417076963,34.28,77606.02,0.51,-0.04203,6e-05,4.03857]
[1779417082366,34.27,77606.38,0.51,-0.04197,6e-05,4.0343]
[1779417087405,34.26,77606.17,0.51,-0.04193,6e-05,4.03132]
[1779417093076,34.25,77606.68,0.51,-0.04181,6e-05,4.02071]
[1779417098112,34.24,77607.99,0.51,-0.0417,6e-05,4.01182]
[1779417103146,34.23,77608.3,0.51,-0.04164,6e-05,4.00744]
[1779417108181,34.22,77608.23,0.51,-0.04161,6e-05,4.00482]
[1779417112523,34.22,77608.3,0.51,-0.04159,6e-05,4.00335]
[1779417117614,34.21,77606.01,0.51,-0.04167,6e-05,4.00953]
[1779417122352,34.2,77612.75,0.51,-0.04125,6e-05,3.9773]
[1779417128322,34.19,77618.47,0.51,-0.04088,6e-05,3.94861]
[1779417131343,34.19,77627.95,0.51,-0.04033,6e-05,3.90572]
[1779417136378,34.18,77630.47,0.51,-0.04016,6e-05,3.89274]
[1779417141416,34.17,77623.8,0.51,-0.04051,6e-05,3.91988]
[1779417146450,34.17,77620.47,0.51,-0.04067,6e-05,3.93227]
[1779417151485,34.16,77618.56,0.51,-0.04071,6e-05,3.9339]
[1779417156520,34.15,77618.94,0.51,-0.04066,6e-05,3.92991]
[1779417161555,34.15,77618.73,0.51,-0.04064,6e-05,3.92858]
[1779417166589,34.14,77619.84,0.51,-0.04055,6e-05,3.92151]
[1779417174646,34.13,77619.83,0.51,-0.04051,6e-05,3.91819]
[1779417179681,34.13,77621.06,0.51,-0.04041,6e-05,3.91074]
[1779417184717,34.12,77619.3,0.51,-0.04049,6e-05,3.91645]
[1779417190758,34.11,77619.42,0.51,-0.04045,6e-05,3.91349]
[1779417195793,34.11,77618.42,0.51,-0.04048,6e-05,3.9158]
[1779417198813,34.1,77608.66,0.51,-0.04102,6e-05,3.95764]
[1779417208316,34.09,77604.9,0.51,-0.04117,6e-05,3.96923]
[1779417213918,34.08,77600.79,0.51,-0.04133,6e-05,3.98048]
[1779417216432,34.08,77600.15,0.51,-0.04135,6e-05,3.98229]
[1779417216759,34.08,77600.15,0.51,-0.04135,6e-05,3.98229]
[1779417216939,34.08,77590.28,0.51,-0.04192,6e-05,4.0259]
[1779417221366,34.07,77590.03,0.51,-0.0419,6e-05,4.02454]
[1779417221999,34.07,77590.03,0.51,-0.0419,6e-05,4.02454]
[1779417228456,34.06,77588.84,0.51,-0.04191,6e-05,4.02476]
[1779417232454,34.05,77587.85,0.51,-0.04194,6e-05,4.0272]
[1779417242114,34.03,77582.48,0.51,-0.04218,6e-05,4.04594]
[1779417242370,34.03,77582.48,0.51,-0.04218,6e-05,4.04594]
[1779417249164,34.02,77584.08,0.51,-0.04204,6e-05,4.03477]
[1779417255647,34.01,77583.66,0.51,-0.04202,6e-05,4.03337]
[1779417261250,34.0,77583.62,0.51,-0.04198,6e-05,4.03029]
[1779417268298,33.99,77583.55,0.51,-0.04193,6e-05,4.02633]
[1779417269855,33.99,77583.55,0.51,-0.04193,6e-05,4.02633]
[1779417272485,33.99,77573.53,0.51,-0.04245,6e-05,4.0653]
[1779417278368,33.97,77565.09,0.51,-0.0429,6e-05,4.09928]
[1779417283902,33.97,77572.75,0.51,-0.04243,6e-05,4.06318]
[1779417284066,33.97,77572.75,0.51,-0.04243,6e-05,4.06318]
[1779417285117,33.97,77572.65,0.51,-0.04243,6e-05,4.0634]
[1779417285136,33.97,77572.65,0.51,-0.04243,6e-05,4.0634]
[1779417285172,33.97,77548.11,0.51,-0.0439,6e-05,4.17554]
[1779417287915,33.97,77544.9,0.51,-0.04411,6e-05,4.19159]
[1779417287917,33.97,77544.9,0.51,-0.04411,6e-05,4.19159]
[1779417288025,33.97,77544.9,0.51,-0.04411,6e-05,4.19159]
[1779417288082,33.97,77544.9,0.51,-0.04411,6e-05,4.19159]
[1779417288085,33.98,77549.54,0.51,-0.04384,6e-05,4.17118]
[1779417292403,33.98,77551.81,0.51,-0.04373,6e-05,4.16232]
[1779417292409,33.98,77551.81,0.51,-0.04373,6e-05,4.16232]
[1779417295796,33.98,77561.83,0.51,-0.04314,6e-05,4.1177]
[1779417297210,33.98,77561.83,0.51,-0.04314,6e-05,4.1177]
[1779417297222,33.99,77561.75,0.51,-0.04316,6e-05,4.11928]
[1779417302546,34.0,77562.24,0.51,-0.04317,6e-05,4.12012]
[1779417307580,34.0,77563.0,0.51,-0.04317,6e-05,4.11973]
[1779417312616,34.01,77560.64,0.51,-0.04335,6e-05,4.13363]
[1779417318134,34.02,77559.17,0.51,-0.04347,6e-05,4.14282]
[1779417321152,34.02,77568.84,0.51,-0.0429,6e-05,4.09943]
[1779417326714,34.03,77565.95,0.51,-0.04312,6e-05,4.11613]
[1779417331751,34.03,77557.43,0.51,-0.04359,6e-05,4.15073]
[1779417336789,34.03,77559.4,0.51,-0.04346,6e-05,4.14089]
[1779417341821,34.03,77566.68,0.51,-0.04301,6e-05,4.10642]
[1779417346856,34.02,77569.92,0.51,-0.04277,6e-05,4.08839]
[1779417351890,34.01,77568.06,0.51,-0.04284,6e-05,4.09351]
[1779417356925,34.0,77563.76,0.51,-0.04305,6e-05,4.10965]
[1779417361962,34.0,77563.01,0.51,-0.04308,6e-05,4.11181]
[1779417365991,33.99,77575.14,0.51,-0.04234,6e-05,4.05513]
[1779417371026,33.98,77575.03,0.51,-0.0423,6e-05,4.05253]
[1779417376500,33.97,77574.11,0.51,-0.04231,6e-05,4.05291]
[1779417382103,33.97,77572.02,0.51,-0.04241,6e-05,4.0604]
[1779417387138,33.96,77571.27,0.51,-0.04244,6e-05,4.063]
[1779417392174,33.96,77573.09,0.51,-0.04228,6e-05,4.04947]
[1779417399221,33.96,77575.38,0.51,-0.04213,6e-05,4.03783]
[1779417404257,33.95,77572.37,0.51,-0.04228,6e-05,4.04948]
[1779417409292,33.95,77571.68,0.51,-0.0423,6e-05,4.05121]
[1779417413320,33.95,77581.16,0.51,-0.04174,6e-05,4.00837]
[1779417414610,33.95,77583.08,0.51,-0.04163,6e-05,3.99976]
[1779417420368,33.95,77590.24,0.51,-0.04122,6e-05,3.96801]
[1779417422461,33.95,77585.99,0.51,-0.04147,6e-05,3.98704]
[1779417428427,33.95,77587.5,0.51,-0.04137,6e-05,3.97995]
[1779417433460,33.94,77584.1,0.51,-0.04154,6e-05,3.9923]
[1779417438494,33.93,77584.13,0.51,-0.0415,6e-05,3.98929]
[1779417445544,33.92,77584.7,0.51,-0.04141,6e-05,3.98273]
[1779417452593,33.91,77584.6,0.51,-0.04133,6e-05,3.97516]
[1779417457627,33.9,77586.55,0.51,-0.04119,6e-05,3.96422]
[1779417463669,33.9,77587.58,0.51,-0.04109,6e-05,3.95693]
[1779417468705,33.89,77587.07,0.51,-0.04109,6e-05,3.95695]
[1779417473740,33.88,77586.74,0.51,-0.04109,6e-05,3.95618]
[1779417475191,33.88,77577.51,0.51,-0.04162,6e-05,3.99711]
[1779417480788,33.87,77577.6,0.51,-0.04157,6e-05,3.99371]
[1779417485824,33.87,77578.41,0.51,-0.04152,6e-05,3.98944]
[1779417491866,33.87,77577.41,0.51,-0.04157,6e-05,3.99378]
[1779417497908,33.87,77578.5,0.51,-0.04151,6e-05,3.9888]
[1779417503950,33.87,77578.49,0.51,-0.04151,6e-05,3.98884]
[1779417512011,33.87,77576.4,0.51,-0.04159,6e-05,3.99365]
[1779417517396,33.87,77576.17,0.51,-0.0416,6e-05,3.99467]
[1779417523082,33.87,77574.15,0.51,-0.04172,6e-05,4.00374]
[1779417528117,33.87,77574.76,0.51,-0.04168,6e-05,4.001]
[1779417534159,33.87,77575.58,0.51,-0.04164,6e-05,3.99737]
[1779417539195,33.87,77575.48,0.51,-0.04164,6e-05,3.99788]
[1779417544230,33.87,77575.39,0.51,-0.04165,6e-05,3.99834]
[1779417549264,33.87,77575.91,0.51,-0.04162,6e-05,3.99606]
[1779417554299,33.87,77575.5,0.51,-0.04164,6e-05,3.99798]
[1779417559335,33.87,77572.85,0.51,-0.0418,6e-05,4.00998]
[1779417564370,33.87,77570.57,0.51,-0.04193,6e-05,4.02029]
[1779417569405,33.87,77571.14,0.51,-0.0419,6e-05,4.01772]
[1779417574440,33.87,77570.47,0.51,-0.0419,6e-05,4.01625]
[1779417579475,33.87,77574.93,0.51,-0.04164,6e-05,3.99622]
[1779417584509,33.87,77583.11,0.51,-0.04116,6e-05,3.95935]
[1779417589544,33.87,77584.5,0.51,-0.04108,6e-05,3.95355]
[1779417594579,33.87,77585.66,0.51,-0.041,6e-05,3.94707]
[1779417599614,33.87,77584.6,0.51,-0.04105,6e-05,3.95102]
[1779417604650,33.87,77584.25,0.51,-0.04107,6e-05,3.9529]
[1779417610742,33.87,77584.25,0.51,-0.04108,6e-05,3.95313]
[1779417610964,33.87,77584.25,0.51,-0.04108,6e-05,3.95313]
[1779417611052,33.87,77584.25,0.51,-0.04108,6e-05,3.95313]
[1779417611093,33.87,77575.69,0.51,-0.04158,6e-05,3.99161]
[1779417612205,33.87,77575.69,0.51,-0.04158,6e-05,3.99161]
[1779417612387,33.87,77572.45,0.51,-0.04177,6e-05,4.0062]
[1779417617098,33.86,77571.1,0.51,-0.04183,6e-05,4.01103]
[1779417617125,33.86,77571.1,0.51,-0.04182,6e-05,4.01043]
[1779417622402,33.86,77565.79,0.51,-0.04211,6e-05,4.0326]
[1779417627813,33.86,77565.07,0.51,-0.04215,6e-05,4.03549]
[1779417632849,33.86,77563.63,0.51,-0.04219,6e-05,4.03724]
[1779417641382,33.86,77562.76,0.51,-0.04224,6e-05,4.04104]
[1779417646028,33.85,77575.99,0.51,-0.04141,6e-05,3.97783]
[1779417652407,33.84,77576.62,0.51,-0.04136,6e-05,3.97398]
[1779417658034,33.83,77582.01,0.51,-0.04098,6e-05,3.94431]
[1779417666535,33.82,77583.29,0.51,-0.04089,6e-05,3.937]
[1779417673143,33.82,77587.99,0.51,-0.04061,6e-05,3.91602]
[1779417679185,33.82,77587.8,0.51,-0.04061,6e-05,3.91538]
[1779417684222,33.81,77589.25,0.51,-0.0405,6e-05,3.90686]
[1779417689256,33.81,77588.78,0.51,-0.04049,6e-05,3.90662]
[1779417694294,33.8,77589.04,0.51,-0.04041,6e-05,3.89882]
[1779417699329,33.79,77584.97,0.51,-0.04061,6e-05,3.91471]
[1779417702479,33.79,77559.63,0.51,-0.04208,6e-05,4.02724]
[1779417707513,33.79,77562.9,0.51,-0.04189,6e-05,4.01317]
[1779417713018,33.8,77565.06,0.51,-0.04179,6e-05,4.00563]
[1779417714617,33.79,77576.04,0.51,-0.04113,6e-05,3.95499]
[1779417720519,33.79,77580.67,0.51,-0.04084,6e-05,3.93233]
[1779417725557,33.78,77584.86,0.51,-0.04056,6e-05,3.91089]
[1779417730589,33.77,77584.38,0.51,-0.04056,6e-05,3.9108]
[1779417735624,33.77,77585.3,0.51,-0.04048,6e-05,3.9045]
[1779417740660,33.76,77586.11,0.51,-0.04041,6e-05,3.89871]
[1779417746701,33.75,77588.55,0.51,-0.04024,6e-05,3.88538]
[1779417751737,33.75,77588.45,0.51,-0.04017,6e-05,3.87931]
[1779417757166,33.74,77590.34,0.51,-0.04004,6e-05,3.8689]
[1779417762370,33.74,77590.55,0.51,-0.04001,6e-05,3.86642]
[1779417768856,33.73,77590.47,0.51,-0.03997,6e-05,3.8637]
[1779417773890,33.72,77591.58,0.51,-0.03989,6e-05,3.85693]
[1779417779518,33.72,77591.53,0.51,-0.03987,6e-05,3.85604]
[1779417784969,33.71,77588.82,0.51,-0.03999,6e-05,3.86504]
[1779417790004,33.71,77589.22,0.51,-0.03994,6e-05,3.86136]
[1779417795042,33.7,77588.28,0.51,-0.03997,6e-05,3.86363]
[1779417800075,33.7,77586.61,0.51,-0.04004,6e-05,3.8691]
[1779417807522,33.69,77580.92,0.51,-0.04033,6e-05,3.89151]
[1779417812554,33.68,77579.9,0.51,-0.04032,6e-05,3.88955]
[1779417817592,33.68,77579.79,0.51,-0.0403,6e-05,3.88808]
[1779417823240,33.67,77581.29,0.51,-0.04019,6e-05,3.87913]
[1779417828274,33.66,77588.31,0.51,-0.03977,6e-05,3.84634]
[1779417833310,33.66,77587.21,0.51,-0.03981,6e-05,3.84956]
[1779417838345,33.65,77578.6,0.51,-0.04028,6e-05,3.88591]
[1779417844781,33.65,77576.96,0.51,-0.04034,6e-05,3.89039]
[1779417852416,33.65,77576.96,0.51,-0.04034,6e-05,3.89039]
[1779417859491,33.63,77572.79,0.51,-0.04051,6e-05,3.9035]
[1779417864923,33.62,77572.89,0.51,-0.04047,6e-05,3.90072]
[1779417870568,33.62,77569.74,0.51,-0.04063,6e-05,3.91289]
[1779417875609,33.61,77566.8,0.51,-0.04073,6e-05,3.91977]
[1779417880644,33.61,77563.62,0.51,-0.04089,6e-05,3.93221]
[1779417886691,33.6,77560.13,0.51,-0.04106,6e-05,3.94527]
[1779417891727,33.59,77561.05,0.51,-0.04099,6e-05,3.9392]
[1779417897765,33.6,77561.18,0.51,-0.04098,6e-05,3.93915]
[1779417902798,33.6,77560.45,0.51,-0.04104,6e-05,3.94329]
[1779417907834,33.6,77565.14,0.51,-0.04075,6e-05,3.92103]
[1779417913875,33.59,77563.56,0.51,-0.04082,6e-05,3.92627]
[1779417919917,33.59,77562.57,0.51,-0.04085,6e-05,3.92895]
[1779417925357,33.58,77555.62,0.51,-0.04124,6e-05,3.95845]
[1779417930875,33.58,77555.07,0.51,-0.04125,6e-05,3.95957]
[1779417936374,33.57,77554.59,0.51,-0.04121,6e-05,3.95531]
[1779417942072,33.56,77551.56,0.51,-0.04136,6e-05,3.96678]
[1779417944415,33.56,77552.19,0.51,-0.04132,6e-05,3.9636]
[1779417944670,33.56,77552.19,0.51,-0.04132,6e-05,3.9636]
[1779417944817,33.56,77565.26,0.51,-0.04055,6e-05,3.90443]
[1779417945407,33.56,77611.57,0.51,-0.03794,5e-05,3.70075]
[1779417946116,33.56,77611.57,0.51,-0.03794,5e-05,3.70075]
[1779417946218,33.56,77598.58,0.51,-0.03865,6e-05,3.75651]
[1779417946989,33.56,77598.58,0.51,-0.03865,6e-05,3.75651]
[1779417947141,33.56,77601.56,0.51,-0.03849,6e-05,3.74361]
[1779417950109,33.56,77604.17,0.51,-0.03834,6e-05,3.73216]
[1779417950209,33.56,77610.95,0.51,-0.03797,5e-05,3.70278]
[1779417955595,33.56,77611.16,0.51,-0.03796,5e-05,3.70194]
[1779417960103,33.56,77613.14,0.51,-0.03785,5e-05,3.69343]
[1779417960110,33.56,77613.14,0.51,-0.03785,5e-05,3.69343]
[1779417960204,33.56,77613.14,0.51,-0.03785,5e-05,3.69343]
[1779417960305,33.56,77613.0,0.51,-0.03785,5e-05,3.69404]
[1779417961104,33.56,77613.0,0.51,-0.03785,5e-05,3.69404]
[1779417961536,33.56,77614.06,0.51,-0.0378,5e-05,3.68948]
[1779417964403,33.56,77614.98,0.51,-0.03775,5e-05,3.68553]
[1779417964411,33.56,77614.98,0.51,-0.03775,5e-05,3.68553]
[1779417964526,33.56,77614.98,0.51,-0.03775,5e-05,3.68553]
[1779417964574,33.56,77615.67,0.51,-0.03771,5e-05,3.68257]
[1779417968289,33.56,77603.39,0.51,-0.03838,6e-05,3.73567]
[1779417973325,33.56,77597.6,0.51,-0.0387,6e-05,3.76038]
[1779417978361,33.56,77598.26,0.51,-0.03865,6e-05,3.75686]
[1779417985805,33.55,77597.6,0.51,-0.03868,6e-05,3.75869]
[1779417992459,33.55,77597.46,0.51,-0.03863,6e-05,3.75414]
[1779417997495,33.55,77589.79,0.51,-0.03905,6e-05,3.78701]
[1779418005945,33.55,77591.05,0.51,-0.03896,6e-05,3.77983]
[1779418012599,33.54,77592.04,0.51,-0.03889,6e-05,3.77433]
[1779418019650,33.54,77591.85,0.51,-0.03888,6e-05,3.7736]
[1779418026086,33.53,77595.71,0.51,-0.03865,6e-05,3.75565]
[1779418031732,33.53,77599.04,0.51,-0.03846,6e-05,3.74017]
[1779418034330,33.53,77598.37,0.51,-0.03849,6e-05,3.74281]
[1779418034339,33.53,77598.37,0.51,-0.03849,6e-05,3.74281]
[1779418034757,33.53,77598.37,0.51,-0.03849,6e-05,3.74267]
[1779418039790,33.53,77598.43,0.51,-0.03848,6e-05,3.74171]
[1779418044824,33.53,77598.74,0.51,-0.03845,6e-05,3.73967]
[1779418050866,33.52,77598.1,0.51,-0.03848,6e-05,3.74159]
[1779418055915,33.52,77597.41,0.51,-0.03846,6e-05,3.73965]
[1779418056367,33.52,77597.41,0.51,-0.03846,6e-05,3.73965]
[1779418056672,33.52,77597.41,0.51,-0.03846,6e-05,3.73965]
[1779418056913,33.52,77573.24,0.51,-0.03982,6e-05,3.84548]
[1779418057919,33.52,77564.61,0.51,-0.04031,6e-05,3.88354]
[1779418060175,33.52,77566.15,0.51,-0.04021,6e-05,3.8759]
[1779418060193,33.52,77566.15,0.51,-0.04021,6e-05,3.8759]
[1779418060941,33.52,77567.7,0.51,-0.04012,6e-05,3.86863]
[1779418064407,33.51,77583.35,0.51,-0.03922,6e-05,3.79827]
[1779418070009,33.51,77590.96,0.51,-0.03877,6e-05,3.76358]
[1779418075042,33.51,77592.21,0.51,-0.03869,6e-05,3.75715]
[1779418075606,33.51,77592.21,0.51,-0.03869,6e-05,3.75715]
[1779418075700,33.51,77592.21,0.51,-0.03869,6e-05,3.75715]
[1779418075767,33.51,77592.21,0.51,-0.03869,6e-05,3.75715]
[1779418075787,33.51,77592.21,0.51,-0.03869,6e-05,3.75715]
[1779418076049,33.51,77581.21,0.51,-0.03932,6e-05,3.80651]
[1779418077007,33.51,77581.21,0.51,-0.03932,6e-05,3.80651]
[1779418077056,33.51,77569.86,0.51,-0.03998,6e-05,3.85776]
[1779418082597,33.52,77578.24,0.51,-0.03952,6e-05,3.82196]
[1779418083732,33.52,77578.34,0.51,-0.03953,6e-05,3.82254]
[1779418083749,33.53,77578.25,0.51,-0.03956,6e-05,3.82499]
[1779418089741,33.54,77577.95,0.51,-0.03962,6e-05,3.82964]
[1779418095580,33.55,77569.1,0.51,-0.0402,6e-05,3.87508]
[1779418101047,33.57,77562.62,0.51,-0.04064,6e-05,3.90879]
[1779418106661,33.59,77552.57,0.51,-0.04132,6e-05,3.9616]
[1779418110769,33.59,77553.42,0.51,-0.0413,6e-05,3.95956]
[1779418110863,33.59,77553.42,0.51,-0.0413,6e-05,3.95956]
[1779418110871,33.59,77553.42,0.51,-0.0413,6e-05,3.95956]
[1779418110951,33.6,77552.93,0.51,-0.04135,6e-05,3.96356]
[1779418113637,33.6,77551.43,0.51,-0.0414,6e-05,3.96672]
[1779418113782,33.6,77551.43,0.51,-0.0414,6e-05,3.96672]
[1779418113835,33.61,77551.09,0.51,-0.04145,6e-05,3.97002]
[1779418116637,33.61,77553.26,0.51,-0.04133,6e-05,3.96108]
[1779418116659,33.61,77554.85,0.51,-0.04126,6e-05,3.95563]
[1779418122412,33.63,77560.25,0.51,-0.041,6e-05,3.93568]
[1779418127447,33.64,77560.74,0.51,-0.04103,6e-05,3.93795]
[1779418132481,33.65,77559.03,0.51,-0.04118,6e-05,3.95004]
[1779418134074,33.65,77559.03,0.51,-0.04118,6e-05,3.95004]
[1779418134413,33.66,77559.16,0.51,-0.0412,6e-05,3.95118]
[1779418134742,33.66,77559.16,0.51,-0.0412,6e-05,3.95118]
[1779418134805,33.66,77539.15,0.51,-0.04241,6e-05,4.04373]
[1779418135816,33.66,77539.15,0.51,-0.04241,6e-05,4.04373]
[1779418135858,33.66,77532.14,0.51,-0.04283,6e-05,4.07588]
[1779418137533,33.66,77531.22,0.51,-0.04289,6e-05,4.08082]
[1779418143360,33.67,77535.85,0.51,-0.04266,6e-05,4.06346]
[1779418143559,33.68,77536.87,0.51,-0.04261,6e-05,4.05947]
[1779418148595,33.69,77534.54,0.51,-0.0428,6e-05,4.07365]
[1779418153629,33.7,77532.7,0.51,-0.04295,6e-05,4.08554]
[1779418157013,33.7,77547.0,0.51,-0.04212,6e-05,4.02204]
[1779418162696,33.71,77548.36,0.51,-0.04208,6e-05,4.01901]
[1779418167730,33.72,77550.93,0.51,-0.04198,6e-05,4.01128]
[1779418172766,33.73,77558.0,0.51,-0.04157,6e-05,3.9788]
[1779418177800,33.74,77559.1,0.51,-0.04156,6e-05,3.97801]
[1779418182837,33.75,77558.34,0.51,-0.04165,6e-05,3.98477]
[1779418187871,33.76,77558.84,0.51,-0.04166,6e-05,3.98579]
[1779418193914,33.77,77559.49,0.51,-0.04163,6e-05,3.98373]
[1779418198948,33.77,77559.82,0.51,-0.04161,6e-05,3.98228]
[1779418204994,33.76,77562.36,0.51,-0.04143,6e-05,3.96824]
[1779418210030,33.75,77558.7,0.51,-0.04161,6e-05,3.98216]
[1779418215065,33.74,77554.4,0.51,-0.04183,6e-05,3.99897]
[1779418220100,33.74,77553.01,0.51,-0.04188,6e-05,4.00262]
[1779418227149,33.73,77552.22,0.51,-0.04188,6e-05,4.00254]
[1779418232185,33.72,77550.23,0.51,-0.04193,6e-05,4.00504]
[1779418237219,33.72,77552.64,0.51,-0.04177,6e-05,3.99328]
[1779418242435,33.71,77548.44,0.51,-0.042,6e-05,4.0102]
[1779418247655,33.7,77551.46,0.51,-0.04178,6e-05,3.99347]
[1779418254338,33.69,77556.46,0.51,-0.04144,6e-05,3.96724]
[1779418259376,33.69,77554.43,0.51,-0.04152,6e-05,3.9739]
[1779418264408,33.68,77554.84,0.51,-0.04149,6e-05,3.97131]
[1779418269457,33.68,77554.1,0.51,-0.0415,6e-05,3.97224]
[1779418275510,33.67,77553.83,0.51,-0.04148,6e-05,3.97061]
[1779418280535,33.66,77555.96,0.51,-0.04133,6e-05,3.95867]
[1779418285571,33.66,77550.28,0.51,-0.04163,6e-05,3.98213]
[1779418290606,33.65,77551.58,0.51,-0.04152,6e-05,3.97345]
[1779418298007,33.64,77553.95,0.51,-0.04129,6e-05,3.95506]
[1779418304708,33.63,77555.32,0.51,-0.04118,6e-05,3.94634]
[1779418316787,33.62,77556.32,0.51,-0.04106,6e-05,3.93665]
[1779418322849,33.61,77558.48,0.51,-0.0409,6e-05,3.92441]
[1779418328219,33.6,77557.03,0.51,-0.04096,6e-05,3.92893]
[1779418333926,33.6,77554.71,0.51,-0.04106,6e-05,3.937]
[1779418338961,33.59,77553.81,0.51,-0.04109,6e-05,3.93907]
[1779418343995,33.59,77554.72,0.51,-0.04101,6e-05,3.93308]
[1779418349030,33.58,77553.71,0.51,-0.04105,6e-05,3.93579]
[1779418354067,33.58,77552.3,0.51,-0.04106,6e-05,3.93586]
[1779418363129,33.57,77552.19,0.51,-0.04103,6e-05,3.93324]
[1779418368165,33.56,77549.64,0.51,-0.04116,6e-05,3.943]
[1779418373200,33.56,77549.78,0.51,-0.04113,6e-05,3.94063]
[1779418378234,33.55,77553.03,0.51,-0.04092,6e-05,3.92474]
[1779418383270,33.55,77558.34,0.51,-0.04061,6e-05,3.90064]
[1779418388304,33.55,77556.85,0.51,-0.04068,6e-05,3.90595]
[1779418394347,33.54,77556.74,0.51,-0.04066,6e-05,3.9048]
[1779418399382,33.54,77558.59,0.51,-0.04054,6e-05,3.89513]
[1779418404417,33.54,77560.18,0.51,-0.04043,6e-05,3.88671]
[1779418409455,33.53,77567.9,0.51,-0.03997,6e-05,3.85109]
[1779418414489,33.53,77568.16,0.51,-0.0399,6e-05,3.84443]
[1779418419522,33.53,77566.99,0.51,-0.03995,6e-05,3.84855]
[1779418422544,33.52,77554.99,0.51,-0.04063,6e-05,3.90144]
[1779418427578,33.52,77553.49,0.51,-0.0407,6e-05,3.90666]
[1779418432613,33.52,77553.5,0.51,-0.04068,6e-05,3.90511]
[1779418437650,33.51,77552.58,0.51,-0.04072,6e-05,3.9078]
[1779418442840,33.51,77552.09,0.51,-0.04073,6e-05,3.90888]
[1779418449065,33.51,77548.78,0.51,-0.04092,6e-05,3.92349]
[1779418454770,33.51,77550.99,0.51,-0.04078,6e-05,3.91298]
[1779418460351,33.51,77553.03,0.51,-0.04068,6e-05,3.9048]
[1779418465847,33.51,77555.0,0.51,-0.04058,6e-05,3.89727]
[1779418472900,33.52,77556.41,0.51,-0.04047,6e-05,3.88777]
[1779418477931,33.52,77551.12,0.51,-0.04079,6e-05,3.9125]
[1779418482966,33.52,77548.8,0.51,-0.04094,6e-05,3.92389]
[1779418488000,33.52,77548.8,0.51,-0.04095,6e-05,3.9248]
[1779418493035,33.53,77548.69,0.51,-0.04097,6e-05,3.9262]
[1779418499415,33.53,77548.46,0.51,-0.041,6e-05,3.92833]
[1779418505123,33.53,77548.05,0.51,-0.04102,6e-05,3.93036]
[1779418510157,33.53,77555.98,0.51,-0.04054,6e-05,3.89312]
[1779418516199,33.52,77557.82,0.51,-0.04041,6e-05,3.88283]
[1779418522242,33.51,77559.77,0.51,-0.04027,6e-05,3.87208]
[1779418527276,33.51,77561.34,0.51,-0.04016,6e-05,3.86337]
[1779418532315,33.5,77561.84,0.51,-0.04006,6e-05,3.85501]
[1779418537349,33.5,77566.76,0.51,-0.03976,6e-05,3.83161]
[1779418542384,33.5,77566.64,0.51,-0.03975,6e-05,3.83085]
[1779418549433,33.49,77565.0,0.51,-0.03982,6e-05,3.83623]
[1779418554473,33.49,77558.24,0.51,-0.04019,6e-05,3.8649]
[1779418559836,33.48,77558.98,0.51,-0.04013,6e-05,3.86013]
[1779418565551,33.48,77562.58,0.51,-0.0399,6e-05,3.84236]
[1779418570584,33.47,77562.98,0.51,-0.03986,6e-05,3.83926]
[1779418575620,33.47,77561.9,0.51,-0.03991,6e-05,3.84278]
[1779418580654,33.47,77569.21,0.51,-0.03947,6e-05,3.80917]
[1779418585690,33.46,77568.34,0.51,-0.03951,6e-05,3.81209]
[1779418590725,33.46,77564.11,0.51,-0.03974,6e-05,3.82995]
[1779418596767,33.46,77563.49,0.51,-0.03972,6e-05,3.82726]
[1779418601802,33.46,77559.73,0.51,-0.03993,6e-05,3.84318]
[1779418607845,33.45,77557.12,0.51,-0.04007,6e-05,3.85385]
[1779418613888,33.45,77555.13,0.51,-0.04017,6e-05,3.86178]
[1779418618925,33.45,77554.36,0.51,-0.0402,6e-05,3.86442]
[1779418623960,33.45,77552.71,0.51,-0.04029,6e-05,3.87087]
[1779418628994,33.44,77552.78,0.51,-0.04027,6e-05,3.86995]
[1779418634034,33.44,77557.38,0.51,-0.04,6e-05,3.84859]
[1779418640401,33.44,77562.52,0.51,-0.03969,6e-05,3.82503]
[1779418646125,33.44,77564.38,0.51,-0.03958,6e-05,3.8161]
[1779418651156,33.44,77564.96,0.51,-0.0395,6e-05,3.80859]
[1779418656191,33.44,77566.73,0.51,-0.03939,6e-05,3.80032]
[1779418662234,33.43,77567.23,0.51,-0.03936,6e-05,3.79769]
[1779418667269,33.43,77569.49,0.51,-0.03922,6e-05,3.78736]
[1779418672302,33.43,77571.45,0.51,-0.03911,6e-05,3.7784]
[1779418677338,33.43,77572.46,0.51,-0.03905,6e-05,3.77367]
[1779418682374,33.43,77573.39,0.51,-0.03899,6e-05,3.76928]
[1779418687408,33.43,77574.28,0.51,-0.03894,6e-05,3.76509]
[1779418692446,33.43,77575.84,0.51,-0.03885,6e-05,3.75799]
[1779418697479,33.43,77576.73,0.51,-0.03879,6e-05,3.75385]
[1779418699994,33.43,77576.55,0.51,-0.0388,6e-05,3.75455]
[1779418700034,33.43,77576.55,0.51,-0.0388,6e-05,3.75455]
[1779418700499,33.43,77580.05,0.51,-0.0386,6e-05,3.73916]
[1779418703778,33.43,77582.05,0.51,-0.03849,6e-05,3.73032]
[1779418704528,33.43,77581.95,0.51,-0.0385,6e-05,3.73072]
[1779418709563,33.43,77584.78,0.51,-0.03834,6e-05,3.71811]
[1779418714600,33.43,77587.21,0.51,-0.03815,6e-05,3.70288]
[1779418720640,33.43,77588.03,0.51,-0.03811,6e-05,3.69902]
[1779418725676,33.42,77590.66,0.51,-0.03796,6e-05,3.68736]
[1779418730710,33.42,77592.42,0.51,-0.03786,6e-05,3.6795]
[1779418735746,33.42,77593.28,0.51,-0.03781,6e-05,3.67556]
[1779418741119,33.42,77593.05,0.51,-0.03782,6e-05,3.67629]
[1779418746822,33.42,77595.74,0.51,-0.03766,5e-05,3.66443]
[1779418751858,33.42,77596.24,0.51,-0.03764,5e-05,3.66211]
[1779418756892,33.42,77596.42,0.51,-0.03762,5e-05,3.66116]
[1779418762934,33.42,77597.09,0.51,-0.03758,5e-05,3.65807]
[1779418767970,33.42,77603.27,0.51,-0.03724,5e-05,3.63134]
[1779418774012,33.42,77607.08,0.51,-0.037,5e-05,3.61081]
[1779418779048,33.42,77611.6,0.51,-0.03676,5e-05,3.59173]
[1779418784085,33.42,77611.43,0.51,-0.03677,5e-05,3.59285]
[1779418789122,33.42,77609.98,0.51,-0.03685,5e-05,3.59948]
[1779418794156,33.42,77609.03,0.51,-0.03691,5e-05,3.60405]
[1779418799191,33.43,77607.36,0.51,-0.03701,5e-05,3.61154]
[1779418804226,33.43,77607.52,0.51,-0.037,5e-05,3.61111]
[1779418809261,33.43,77608.93,0.51,-0.03693,5e-05,3.60532]
[1779418814296,33.43,77614.9,0.51,-0.03661,5e-05,3.58021]
[1779418819333,33.43,77618.65,0.51,-0.03641,5e-05,3.56464]
[1779418824366,33.43,77623.12,0.51,-0.03618,5e-05,3.54619]
[1779418829401,33.43,77637.76,0.51,-0.03542,5e-05,3.48548]
[1779418833771,33.44,77647.08,0.51,-0.03491,5e-05,3.44355]
[1779418839472,33.44,77647.13,0.51,-0.03493,5e-05,3.44507]
[1779418844506,33.45,77646.53,0.51,-0.03497,5e-05,3.44894]
[1779418845969,33.45,77645.93,0.51,-0.03501,5e-05,3.4517]
[1779418851556,33.45,77648.21,0.51,-0.03491,5e-05,3.44393]
[1779418859612,33.46,77643.15,0.51,-0.0352,5e-05,3.467]
[1779418864647,33.46,77643.59,0.51,-0.03519,5e-05,3.46642]
[1779418869681,33.46,77646.41,0.51,-0.03506,5e-05,3.45606]
[1779418874717,33.47,77646.91,0.51,-0.03505,5e-05,3.45532]
[1779418879753,33.47,77648.07,0.51,-0.03501,5e-05,3.45178]
[1779418885602,33.48,77641.41,0.51,-0.03536,5e-05,3.48034]
[1779418885870,33.48,77641.41,0.51,-0.03536,5e-05,3.48034]
[1779418886804,33.48,77640.15,0.51,-0.03544,5e-05,3.48625]
[1779418891838,33.48,77638.23,0.51,-0.03551,5e-05,3.4911]
[1779418896875,33.48,77636.55,0.51,-0.03561,5e-05,3.49918]
[1779418902915,33.49,77635.37,0.51,-0.03569,5e-05,3.50539]
[1779418909963,33.49,77633.57,0.51,-0.0358,5e-05,3.51437]
[1779418911978,33.49,77623.92,0.51,-0.03632,5e-05,3.55536]
[1779418917013,33.5,77624.4,0.51,-0.0363,5e-05,3.55404]
[1779418923062,33.5,77624.46,0.51,-0.03631,5e-05,3.55474]
[1779418928096,33.5,77620.31,0.51,-0.03654,5e-05,3.57304]
[1779418933131,33.5,77624.68,0.51,-0.03632,5e-05,3.55529]
[1779418938167,33.5,77624.59,0.51,-0.03633,5e-05,3.55645]
[1779418943211,33.51,77624.71,0.51,-0.03634,5e-05,3.55668]
[1779418948246,33.51,77624.98,0.51,-0.03633,5e-05,3.55625]
[1779418953281,33.51,77626.32,0.51,-0.03623,5e-05,3.54703]
[1779418958317,33.51,77626.32,0.51,-0.03624,5e-05,3.5479]
[1779418964695,33.52,77625.37,0.51,-0.0363,5e-05,3.55269]
[1779418971408,33.52,77625.95,0.51,-0.03628,5e-05,3.55114]
[1779418982485,33.52,77626.41,0.51,-0.03627,5e-05,3.55059]
[1779418987520,33.52,77630.1,0.51,-0.03608,5e-05,3.53568]
[1779418992728,33.53,77631.48,0.51,-0.03602,5e-05,3.53049]
[1779418998597,33.53,77631.26,0.51,-0.03604,5e-05,3.53251]
[1779419003955,33.53,77634.2,0.51,-0.0359,5e-05,3.5208]
[1779419009674,33.54,77641.14,0.51,-0.03555,5e-05,3.49338]
[1779419015046,33.54,77641.93,0.51,-0.03549,5e-05,3.48713]
[1779419020753,33.55,77640.93,0.51,-0.03556,5e-05,3.49307]
[1779419025791,33.55,77647.53,0.51,-0.03524,5e-05,3.46729]
[1779419032840,33.56,77650.5,0.51,-0.03511,5e-05,3.45745]
[1779419039889,33.56,77651.68,0.51,-0.03508,5e-05,3.45501]
[1779419045933,33.57,77655.22,0.51,-0.03493,5e-05,3.4425]
[1779419050966,33.58,77658.26,0.51,-0.03479,5e-05,3.43177]
[1779419057008,33.58,77663.46,0.51,-0.03455,5e-05,3.41269]
[1779419062044,33.59,77663.96,0.51,-0.03455,5e-05,3.41253]
[1779419067078,33.59,77664.7,0.51,-0.03454,5e-05,3.41138]
[1779419072116,33.6,77664.88,0.51,-0.03451,5e-05,3.40831]
[1779419079162,33.61,77665.02,0.51,-0.03454,5e-05,3.41031]
[1779419081587,33.61,77665.35,0.51,-0.03452,5e-05,3.40933]
[1779419081903,33.61,77665.35,0.51,-0.03452,5e-05,3.40933]
[1779419081972,33.61,77665.35,0.51,-0.03452,5e-05,3.40933]
[1779419081984,33.61,77665.41,0.51,-0.03453,5e-05,3.40982]
[1779419082434,33.61,77678.23,0.51,-0.03388,5e-05,3.35767]
[1779419083409,33.61,77678.23,0.51,-0.03388,5e-05,3.35767]
[1779419083445,33.61,77681.64,0.51,-0.03371,5e-05,3.34426]
[1779419085749,33.61,77681.64,0.51,-0.03372,5e-05,3.34471]
[1779419085847,33.62,77681.34,0.51,-0.03375,5e-05,3.34687]
[1779419087881,33.62,77681.34,0.51,-0.03375,5e-05,3.34687]
[1779419088058,33.62,77680.78,0.51,-0.03379,5e-05,3.35009]
[1779419090675,33.62,77680.73,0.51,-0.0338,5e-05,3.35078]
[1779419090735,33.62,77686.78,0.51,-0.03351,5e-05,3.32738]
[1779419096282,33.63,77689.28,0.51,-0.03341,5e-05,3.32002]
[1779419101317,33.64,77687.65,0.51,-0.03353,5e-05,3.32934]
[1779419106096,33.65,77687.04,0.51,-0.03358,5e-05,3.33344]
[1779419106804,33.65,77682.82,0.51,-0.0338,5e-05,3.35154]
[1779419106847,33.65,77682.82,0.51,-0.0338,5e-05,3.35154]
[1779419106888,33.65,77697.65,0.51,-0.03308,5e-05,3.29321]
[1779419108490,33.65,77697.65,0.51,-0.03308,5e-05,3.29321]
[1779419108520,33.65,77697.65,0.51,-0.03308,5e-05,3.29321]
[1779419108563,33.65,77704.33,0.51,-0.03276,5e-05,3.26667]
[1779419110782,33.66,77704.22,0.51,-0.03278,5e-05,3.26845]
[1779419111118,33.66,77704.22,0.51,-0.03278,5e-05,3.26845]
[1779419110858,33.66,77701.14,0.51,-0.03294,5e-05,3.28134]
[1779419111444,33.66,77695.67,0.51,-0.0332,5e-05,3.30313]
[1779419114410,33.66,77686.24,0.51,-0.03369,5e-05,3.34279]
[1779419119447,33.67,77684.75,0.51,-0.0338,5e-05,3.3516]
[1779419124479,33.68,77683.85,0.51,-0.03388,5e-05,3.35805]
[1779419129514,33.69,77682.85,0.51,-0.03397,5e-05,3.36492]
[1779419134794,33.7,77673.56,0.51,-0.03442,5e-05,3.40065]
[1779419140257,33.71,77674.07,0.51,-0.03444,5e-05,3.40208]
[1779419142605,33.71,77664.14,0.51,-0.03497,5e-05,3.44414]
[1779419147639,33.72,77666.18,0.51,-0.03489,5e-05,3.4378]
[1779419152675,33.72,77666.96,0.51,-0.03487,5e-05,3.43656]
[1779419157710,33.73,77667.99,0.51,-0.03484,5e-05,3.43423]
[1779419163753,33.74,77669.37,0.51,-0.0348,5e-05,3.43084]
[1779419168788,33.74,77666.18,0.51,-0.03498,5e-05,3.44567]
[1779419173823,33.75,77670.6,0.51,-0.03478,5e-05,3.42928]
[1779419178858,33.75,77670.34,0.51,-0.03481,5e-05,3.4321]
[1779419183894,33.76,77670.53,0.51,-0.03483,5e-05,3.43305]
[1779419188927,33.76,77671.25,0.51,-0.03481,5e-05,3.4318]
[1779419194970,33.77,77671.67,0.51,-0.03477,5e-05,3.42787]
[1779419200075,33.77,77671.36,0.51,-0.0348,5e-05,3.43046]
[1779419206050,33.78,77671.23,0.51,-0.03484,5e-05,3.43314]
[1779419211085,33.78,77673.1,0.51,-0.03477,5e-05,3.42733]
[1779419217127,33.79,77673.33,0.51,-0.03477,5e-05,3.42792]
[1779419223169,33.79,77674.19,0.51,-0.03475,5e-05,3.42623]
[1779419228204,33.8,77673.37,0.51,-0.03481,5e-05,3.43108]
[1779419233240,33.8,77673.81,0.51,-0.03481,5e-05,3.43074]
[1779419240289,33.81,77673.8,0.51,-0.03483,5e-05,3.4328]
[1779419246730,33.82,77673.72,0.51,-0.03486,5e-05,3.43509]
[1779419253379,33.82,77676.45,0.51,-0.0347,5e-05,3.42147]
[1779419258645,33.82,77676.15,0.51,-0.03473,5e-05,3.4239]
[1779419266870,33.83,77675.28,0.51,-0.03482,5e-05,3.43046]
[1779419272517,33.84,77675.29,0.51,-0.03483,5e-05,3.43191]
[1779419277552,33.84,77673.67,0.51,-0.03493,5e-05,3.43998]
[1779419282684,33.84,77674.07,0.51,-0.03492,5e-05,3.43862]
[1779419297080,33.86,77667.49,0.51,-0.03531,5e-05,3.47007]
[1779419302745,33.86,77663.47,0.51,-0.03553,5e-05,3.48774]
[1779419307780,33.86,77662.99,0.51,-0.03557,5e-05,3.49057]
[1779419312816,33.87,77662.86,0.51,-0.03554,5e-05,3.48767]
[1779419317851,33.87,77662.36,0.51,-0.03558,5e-05,3.49051]
[1779419322887,33.87,77662.37,0.51,-0.03559,5e-05,3.49126]
[1779419327921,33.87,77665.03,0.51,-0.03546,5e-05,3.48106]
[1779419332958,33.88,77670.38,0.51,-0.0352,5e-05,3.46016]
[1779419337992,33.88,77671.72,0.51,-0.03514,5e-05,3.45581]
[1779419343026,33.88,77669.46,0.51,-0.03527,5e-05,3.4663]
[1779419348061,33.89,77667.93,0.51,-0.03537,5e-05,3.47376]
[1779419354105,33.89,77666.7,0.51,-0.03545,5e-05,3.48017]
[1779419365181,33.9,77661.21,0.51,-0.03576,5e-05,3.50486]
[1779419370215,33.9,77663.77,0.51,-0.03564,5e-05,3.49519]
[1779419375251,33.9,77666.36,0.51,-0.03547,5e-05,3.48123]
[1779419380285,33.91,77666.18,0.51,-0.0355,5e-05,3.48296]
[1779419385320,33.91,77667.81,0.51,-0.03542,5e-05,3.47726]
[1779419390355,33.91,77669.29,0.51,-0.03536,5e-05,3.47222]
[1779419395390,33.91,77669.21,0.51,-0.03538,5e-05,3.47359]
[1779419400426,33.92,77669.09,0.51,-0.0354,5e-05,3.4751]
[1779419406467,33.92,77669.37,0.51,-0.0354,5e-05,3.47511]
[1779419416541,33.93,77669.55,0.51,-0.03541,5e-05,3.47627]
[1779419423586,33.93,77669.38,0.51,-0.03544,5e-05,3.47842]
[1779419428622,33.93,77669.29,0.51,-0.03545,5e-05,3.47949]
[1779419433656,33.94,77669.81,0.51,-0.03539,5e-05,3.47397]
[1779419436677,33.94,77679.9,0.51,-0.03488,5e-05,3.43324]
[1779419441714,33.94,77683.26,0.51,-0.03473,5e-05,3.42091]
[1779419446748,33.95,77681.37,0.51,-0.03484,5e-05,3.42994]
[1779419451784,33.95,77680.81,0.51,-0.03489,5e-05,3.43354]
[1779419456820,33.95,77678.86,0.51,-0.035,5e-05,3.44278]
[1779419462372,33.96,77677.83,0.51,-0.03507,5e-05,3.44798]
[1779419468291,33.96,77665.55,0.51,-0.03572,5e-05,3.49997]
[1779419478361,33.97,77664.95,0.51,-0.03577,5e-05,3.5041]
[1779419485017,33.97,77661.92,0.51,-0.03594,5e-05,3.5178]
[1779419490051,33.97,77663.17,0.51,-0.03589,5e-05,3.51351]
[1779419491058,33.97,77672.48,0.51,-0.03537,5e-05,3.4711]
[1779419496094,33.98,77673.97,0.51,-0.03531,5e-05,3.46629]
[1779419501130,33.98,77670.6,0.51,-0.0355,5e-05,3.48133]
[1779419506165,33.98,77671.67,0.51,-0.03546,5e-05,3.47808]
[1779419511199,33.99,77671.07,0.51,-0.0355,5e-05,3.48166]
[1779419517242,33.99,77670.48,0.51,-0.03555,5e-05,3.48533]
[1779419523283,34.0,77670.93,0.51,-0.03554,5e-05,3.48469]
[1779419528320,34.0,77664.99,0.51,-0.03586,5e-05,3.51011]
[1779419534361,34.0,77663.08,0.51,-0.03597,5e-05,3.51884]
[1779419539396,34.0,77664.86,0.51,-0.03589,5e-05,3.51217]
[1779419548459,34.01,77665.95,0.51,-0.03584,5e-05,3.50895]
[1779419553494,34.01,77667.37,0.51,-0.03574,5e-05,3.49954]
[1779419558528,34.01,77668.27,0.51,-0.0357,5e-05,3.49659]
[1779419563565,34.01,77666.99,0.51,-0.03578,5e-05,3.50257]
[1779419568599,34.02,77665.3,0.51,-0.03587,5e-05,3.51024]
[1779419576656,34.02,77662.33,0.51,-0.03604,5e-05,3.5234]
[1779419589144,34.02,77657.42,0.51,-0.03632,5e-05,3.54529]
[1779419594784,34.02,77657.06,0.51,-0.03634,5e-05,3.54741]
[1779419599818,34.03,77654.64,0.51,-0.03648,5e-05,3.55809]
[1779419604853,34.03,77647.95,0.51,-0.03684,5e-05,3.58662]
[1779419613917,34.03,77647.42,0.51,-0.03684,5e-05,3.58531]
[1779419619354,34.03,77642.74,0.51,-0.03709,5e-05,3.60549]
[1779419624996,34.03,77639.55,0.51,-0.03727,5e-05,3.61935]
[1779419630033,34.03,77643.27,0.51,-0.03708,5e-05,3.6041]
[1779419635068,34.04,77644.59,0.51,-0.03701,5e-05,3.59896]
[1779419640105,34.04,77640.15,0.51,-0.03725,5e-05,3.61801]
[1779419645138,34.04,77640.24,0.51,-0.03725,5e-05,3.6177]
[1779419650172,34.04,77641.16,0.51,-0.0372,5e-05,3.61392]
[1779419655210,34.04,77644.77,0.51,-0.03701,5e-05,3.5989]
[1779419660245,34.04,77644.81,0.51,-0.03701,5e-05,3.59899]
[1779419665280,34.04,77647.3,0.51,-0.03688,5e-05,3.58882]
[1779419670320,34.04,77647.5,0.51,-0.03687,5e-05,3.58833]
[1779419675356,34.04,77644.94,0.51,-0.03697,5e-05,3.5951]
[1779419680391,34.04,77644.47,0.51,-0.037,5e-05,3.59737]
[1779419687440,34.04,77646.79,0.51,-0.03689,5e-05,3.58814]
[1779419692475,34.04,77646.59,0.51,-0.0369,5e-05,3.58935]
[1779419697511,34.05,77645.72,0.51,-0.03695,5e-05,3.59336]
[1779419702545,34.05,77650.88,0.51,-0.03668,5e-05,3.57212]
[1779419707580,34.05,77655.79,0.51,-0.03643,5e-05,3.55223]
[1779419712615,34.05,77658.74,0.51,-0.03628,5e-05,3.54052]
[1779419718659,34.05,77660.56,0.51,-0.03619,5e-05,3.53363]
[1779419723694,34.05,77662.06,0.51,-0.03612,5e-05,3.52794]
[1779419728728,34.06,77663.02,0.51,-0.03608,5e-05,3.52447]
[1779419733764,34.06,77662.55,0.51,-0.03607,5e-05,3.5226]
[1779419738799,34.06,77661.86,0.51,-0.03611,5e-05,3.52595]
[1779419743143,34.06,77673.75,0.51,-0.0355,5e-05,3.47738]
[1779419745849,34.06,77686.58,0.51,-0.03485,5e-05,3.42559]
[1779419750883,34.07,77684.56,0.51,-0.03497,5e-05,3.43508]
[1779419755920,34.07,77683.62,0.51,-0.03503,5e-05,3.44019]
[1779419757934,34.07,77693.07,0.51,-0.03456,5e-05,3.4024]
[1779419762972,34.08,77691.4,0.51,-0.03466,5e-05,3.41071]
[1779419768010,34.08,77688.33,0.51,-0.03483,5e-05,3.42468]
[1779419773041,34.08,77686.04,0.51,-0.03497,5e-05,3.43546]
[1779419779084,34.09,77683.61,0.51,-0.03511,5e-05,3.44707]
[1779419784119,34.09,77682.76,0.51,-0.03518,5e-05,3.45195]
[1779419789156,34.1,77681.02,0.51,-0.03528,5e-05,3.46046]
[1779419794194,34.1,77679.43,0.51,-0.03534,5e-05,3.4641]
[1779419799229,34.11,77671.73,0.51,-0.03576,5e-05,3.49697]
[1779419804266,34.11,77671.44,0.51,-0.03579,5e-05,3.4995]
[1779419809300,34.11,77671.62,0.51,-0.03579,5e-05,3.49983]
[1779419812322,34.12,77661.88,0.51,-0.03631,5e-05,3.54061]
[1779419817360,34.12,77660.43,0.51,-0.03639,5e-05,3.54726]
[1779419818937,34.12,77660.22,0.51,-0.0364,5e-05,3.54825]
[1779419819125,34.12,77660.22,0.51,-0.0364,5e-05,3.54825]
[1779419819149,34.12,77660.22,0.51,-0.0364,5e-05,3.54825]
[1779419819373,34.12,77660.22,0.51,-0.0364,5e-05,3.54825]
[1779419820765,34.12,77637.75,0.51,-0.0376,5e-05,3.64258]
[1779419821387,34.12,77637.75,0.51,-0.0376,5e-05,3.64258]
[1779419822241,34.12,77637.75,0.51,-0.0376,5e-05,3.64258]
[1779419822490,34.12,77637.22,0.51,-0.03763,5e-05,3.64478]
[1779419824067,34.12,77637.22,0.51,-0.03763,5e-05,3.64475]
[1779419824085,34.12,77637.22,0.51,-0.03763,5e-05,3.64475]
[1779419824410,34.12,77637.0,0.51,-0.03764,5e-05,3.64564]
[1779419830835,34.12,77635.49,0.51,-0.03772,5e-05,3.65182]
[1779419836494,34.12,77635.44,0.51,-0.03772,5e-05,3.65183]
[1779419841534,34.12,77633.52,0.51,-0.03782,5e-05,3.65984]
[1779419846567,34.12,77632.84,0.51,-0.03786,5e-05,3.66257]
[1779419851601,34.12,77630.82,0.51,-0.03793,5e-05,3.66659]
[1779419856637,34.12,77627.72,0.51,-0.03809,5e-05,3.67957]
[1779419861672,34.11,77628.38,0.51,-0.03805,5e-05,3.67652]
[1779419868721,34.11,77628.56,0.51,-0.03804,5e-05,3.67546]
[1779419873756,34.11,77629.69,0.51,-0.03798,5e-05,3.67047]
[1779419878794,34.11,77629.55,0.51,-0.03798,5e-05,3.67093]
[1779419884836,34.11,77628.69,0.51,-0.03803,5e-05,3.67437]
[1779419891258,34.11,77629.49,0.51,-0.03798,5e-05,3.67076]
[1779419896919,34.11,77630.61,0.51,-0.03792,5e-05,3.6658]
[1779419901955,34.11,77631.06,0.51,-0.03789,5e-05,3.66374]
[1779419906990,34.11,77631.98,0.51,-0.03784,5e-05,3.65966]
[1779419917060,34.11,77632.3,0.51,-0.03777,5e-05,3.65357]
[1779419924110,34.11,77633.01,0.51,-0.03773,5e-05,3.6503]
[1779419931538,34.11,77633.02,0.51,-0.03773,5e-05,3.64994]
[1779419935187,34.11,77623.8,0.51,-0.03823,5e-05,3.68896]
[1779419940222,34.11,77623.4,0.51,-0.03824,5e-05,3.6901]
[1779419945258,34.1,77623.77,0.51,-0.03821,5e-05,3.68786]
[1779419949809,34.1,77629.24,0.51,-0.03791,5e-05,3.66416]
[1779419949855,34.1,77631.19,0.51,-0.0378,5e-05,3.65568]
[1779419955328,34.1,77632.08,0.51,-0.03775,5e-05,3.65146]
[1779419960364,34.1,77631.61,0.51,-0.03777,5e-05,3.65292]
[1779419965398,34.1,77633.57,0.51,-0.03765,5e-05,3.64426]
[1779419970434,34.1,77633.09,0.51,-0.03768,5e-05,3.6459]
[1779419975468,34.1,77632.47,0.51,-0.03766,5e-05,3.6439]
[1779419980504,34.09,77632.39,0.51,-0.03767,5e-05,3.64402]
[1779419985539,34.09,77632.43,0.51,-0.03766,5e-05,3.64367]
[1779419990574,34.09,77633.53,0.51,-0.0376,5e-05,3.63889]
[1779419995608,34.09,77634.86,0.51,-0.03753,5e-05,3.63317]
[1779420000644,34.09,77636.44,0.51,-0.03744,5e-05,3.62646]
[1779420007693,34.09,77635.91,0.51,-0.03747,5e-05,3.6287]
[1779420012727,34.09,77635.39,0.51,-0.0375,5e-05,3.63092]
[1779420017762,34.09,77635.37,0.51,-0.0375,5e-05,3.63103]
[1779420022798,34.09,77635.26,0.51,-0.03751,5e-05,3.63153]
[1779420028841,34.09,77633.83,0.51,-0.03758,5e-05,3.63759]
[1779420034885,34.09,77635.17,0.51,-0.03747,5e-05,3.62756]
[1779420039918,34.09,77634.55,0.51,-0.0375,5e-05,3.63017]
[1779420047974,34.09,77634.77,0.51,-0.03749,5e-05,3.62924]
[1779420053010,34.09,77634.75,0.51,-0.03749,5e-05,3.62934]
[1779420058045,34.09,77634.95,0.51,-0.03748,5e-05,3.62853]
[1779420063083,34.09,77634.95,0.51,-0.03748,5e-05,3.62859]
[1779420068117,34.09,77634.84,0.51,-0.03749,5e-05,3.62911]
[1779420073155,34.09,77639.18,0.51,-0.03726,5e-05,3.61093]
[1779420076178,34.1,77648.84,0.51,-0.03674,5e-05,3.57064]
[1779420081257,34.1,77647.76,0.51,-0.0368,5e-05,3.57553]
[1779420087254,34.1,77644.17,0.51,-0.037,5e-05,3.59106]
[1779420092671,34.1,77643.73,0.51,-0.03699,5e-05,3.58887]
[1779420098331,34.1,77641.6,0.51,-0.03711,5e-05,3.59803]
[1779420104374,34.1,77640.03,0.51,-0.03719,5e-05,3.60482]
[1779420109408,34.1,77639.82,0.51,-0.0372,5e-05,3.60581]
[1779420114445,34.1,77639.35,0.51,-0.03723,5e-05,3.60789]
[1779420119690,34.1,77639.05,0.51,-0.03725,5e-05,3.6092]
[1779420125520,34.1,77637.98,0.51,-0.03731,5e-05,3.61379]
[1779420130556,34.1,77640.0,0.51,-0.0372,5e-05,3.60534]
[1779420136601,34.1,77638.24,0.51,-0.03729,5e-05,3.61282]
[1779420141636,34.1,77637.82,0.51,-0.03732,5e-05,3.6146]
[1779420149690,34.1,77637.81,0.51,-0.03732,5e-05,3.61465]
[1779420154725,34.1,77637.39,0.51,-0.0373,5e-05,3.61206]
[1779420159763,34.1,77646.02,0.51,-0.03684,5e-05,3.57599]
[1779420163917,34.1,77654.34,0.51,-0.0364,5e-05,3.54157]
[1779420163930,34.1,77659.68,0.51,-0.03612,5e-05,3.51957]
[1779420166679,34.1,77665.45,0.51,-0.03582,5e-05,3.49606]
[1779420166810,34.1,77666.05,0.51,-0.03579,5e-05,3.49379]
[1779420171843,34.11,77667.82,0.51,-0.03572,5e-05,3.48754]
[1779420172404,34.11,77667.82,0.51,-0.03572,5e-05,3.48754]
[1779420173236,34.11,77674.52,0.51,-0.03537,5e-05,3.46031]
[1779420173333,34.11,77674.52,0.51,-0.03537,5e-05,3.46031]
[1779420173378,34.11,77674.52,0.51,-0.03537,5e-05,3.46031]
[1779420173857,34.11,77674.52,0.51,-0.03537,5e-05,3.46052]
[1779420178893,34.11,77675.16,0.51,-0.03536,5e-05,3.45916]
[1779420183927,34.12,77676.3,0.51,-0.03531,5e-05,3.45579]
[1779420188962,34.12,77676.43,0.51,-0.03532,5e-05,3.45654]
[1779420193997,34.12,77677.04,0.51,-0.03531,5e-05,3.45532]
[1779420199036,34.13,77677.08,0.51,-0.03532,5e-05,3.45641]
[1779420204070,34.13,77677.28,0.51,-0.03533,5e-05,3.45683]
[1779420210111,34.14,77676.53,0.51,-0.03538,5e-05,3.46133]
[1779420215148,34.14,77676.56,0.51,-0.03536,5e-05,3.45813]
[1779420220183,34.14,77676.63,0.51,-0.03537,5e-05,3.45907]
[1779420226225,34.15,77677.02,0.51,-0.03537,5e-05,3.45894]
[1779420228533,34.15,77677.71,0.51,-0.03534,5e-05,3.45661]
[1779420229246,34.15,77685.78,0.51,-0.03493,5e-05,3.42405]
[1779420231422,34.15,77689.09,0.51,-0.03477,5e-05,3.41128]
[1779420232268,34.15,77688.53,0.51,-0.0348,5e-05,3.41387]
[1779420237304,34.16,77686.93,0.51,-0.0349,5e-05,3.42201]
[1779420242338,34.16,77686.4,0.51,-0.03495,5e-05,3.42585]
[1779420247374,34.17,77685.91,0.51,-0.035,5e-05,3.42959]
[1779420252408,34.17,77682.33,0.51,-0.0352,5e-05,3.44584]
[1779420257444,34.18,77675.17,0.51,-0.03559,5e-05,3.47663]
[1779420263872,34.18,77676.25,0.51,-0.03556,5e-05,3.47412]
[1779420269528,34.19,77676.81,0.51,-0.03554,5e-05,3.47319]
[1779420274562,34.19,77676.83,0.51,-0.03552,5e-05,3.47018]
[1779420279598,34.2,77673.42,0.51,-0.03571,5e-05,3.48546]
[1779420285640,34.2,77673.31,0.51,-0.03574,5e-05,3.48733]
[1779420294082,34.21,77674.03,0.51,-0.03572,5e-05,3.4864]
[1779420300919,34.21,77675.0,0.51,-0.03568,5e-05,3.48331]
[1779420308694,34.21,77666.69,0.51,-0.03613,5e-05,3.51863]
[1779420314229,34.22,77668.36,0.51,-0.03606,5e-05,3.51332]
[1779420319880,34.22,77669.68,0.51,-0.03601,5e-05,3.50881]
[1779420330956,34.23,77669.91,0.51,-0.03601,5e-05,3.50944]
[1779420340025,34.23,77671.28,0.51,-0.03592,5e-05,3.5008]
[1779420345056,34.23,77670.27,0.51,-0.03598,5e-05,3.50564]
[1779420351098,34.23,77670.58,0.51,-0.03597,5e-05,3.50513]
[1779420356133,34.24,77671.42,0.51,-0.03594,5e-05,3.50232]
[1779420360161,34.24,77682.33,0.51,-0.03538,5e-05,3.45829]
[1779420366203,34.24,77683.84,0.51,-0.03532,5e-05,3.45349]
[1779420371238,34.25,77682.03,0.51,-0.03543,5e-05,3.46209]
[1779420376273,34.25,77685.12,0.51,-0.03529,5e-05,3.45085]
[1779420381309,34.26,77684.05,0.51,-0.03536,5e-05,3.45669]
[1779420386345,34.26,77683.43,0.51,-0.03541,5e-05,3.46075]
[1779420391380,34.26,77682.97,0.51,-0.03541,5e-05,3.45995]
[1779420396414,34.27,77681.09,0.51,-0.03553,5e-05,3.46925]
[1779420401449,34.27,77684.64,0.51,-0.03537,5e-05,3.45644]
[1779420406484,34.28,77686.46,0.51,-0.0353,5e-05,3.4509]
[1779420411519,34.29,77685.82,0.51,-0.03536,5e-05,3.45542]
[1779420417561,34.29,77683.67,0.51,-0.03549,5e-05,3.46646]
[1779420419575,34.3,77674.24,0.51,-0.03599,5e-05,3.50573]
[1779420425008,34.3,77671.72,0.51,-0.03614,5e-05,3.51783]
[1779420430651,34.31,77673.15,0.51,-0.03609,5e-05,3.51334]
[1779420435835,34.31,77674.32,0.51,-0.03604,5e-05,3.50988]
[1779420440945,34.31,77674.61,0.51,-0.03603,5e-05,3.50896]
[1779420446764,34.32,77677.7,0.51,-0.03591,5e-05,3.49911]
[1779420451799,34.32,77680.23,0.51,-0.03575,5e-05,3.48603]
[1779420456834,34.33,77685.12,0.51,-0.03552,5e-05,3.46774]
[1779420461874,34.33,77683.1,0.51,-0.03565,5e-05,3.47772]
[1779420466908,34.34,77683.04,0.51,-0.03567,5e-05,3.47969]
[1779420471949,34.35,77677.76,0.51,-0.03597,5e-05,3.50326]
[1779420477993,34.35,77674.54,0.51,-0.03616,5e-05,3.51824]
[1779420485425,34.36,77673.7,0.51,-0.03623,5e-05,3.52364]
[1779420492083,34.36,77673.7,0.51,-0.03625,5e-05,3.52547]
[1779420497119,34.37,77676.2,0.51,-0.03614,5e-05,3.51643]
[1779420502154,34.37,77677.2,0.51,-0.0361,5e-05,3.51352]
[1779420510209,34.38,77678.22,0.51,-0.03607,5e-05,3.51125]
[1779420515636,34.38,77678.54,0.51,-0.03603,5e-05,3.5068]
[1779420521286,34.38,77678.39,0.51,-0.03605,5e-05,3.50879]
[1779420529343,34.39,77678.39,0.51,-0.03607,5e-05,3.51056]
[1779420535385,34.39,77679.19,0.51,-0.03605,5e-05,3.5086]
[1779420540420,34.4,77682.86,0.51,-0.03587,5e-05,3.49475]
[1779420545456,34.4,77682.75,0.51,-0.0359,5e-05,3.49644]
[1779420550491,34.4,77683.66,0.51,-0.03586,5e-05,3.49402]
[1779420555525,34.41,77682.32,0.51,-0.03595,5e-05,3.50082]
[1779420560561,34.41,77681.71,0.51,-0.036,5e-05,3.50464]
[1779420565596,34.42,77684.04,0.51,-0.03589,5e-05,3.49643]
[1779420570631,34.42,77688.37,0.51,-0.03569,5e-05,3.48031]
[1779420575621,34.43,77691.71,0.51,-0.03549,5e-05,3.46379]
[1779420575719,34.43,77691.84,0.51,-0.03549,5e-05,3.46361]
[1779420581709,34.43,77697.43,0.51,-0.03523,5e-05,3.44314]
[1779420586744,34.44,77696.38,0.51,-0.03531,5e-05,3.44927]
[1779420591779,34.44,77698.6,0.51,-0.03522,5e-05,3.44217]
[1779420593793,34.45,77711.12,0.51,-0.0346,5e-05,3.3927]
[1779420598827,34.45,77714.41,0.51,-0.03446,5e-05,3.38183]
[1779420604096,34.46,77720.85,0.51,-0.03416,5e-05,3.35797]
[1779420609906,34.47,77720.96,0.51,-0.03419,5e-05,3.36055]
[1779420616340,34.48,77721.19,0.51,-0.03422,5e-05,3.36252]
[1779420620983,34.48,77711.3,0.51,-0.03473,5e-05,3.40354]
[1779420626413,34.49,77705.39,0.51,-0.03506,5e-05,3.42932]
[1779420632060,34.49,77703.97,0.51,-0.03511,5e-05,3.43224]
[1779420638110,34.5,77703.97,0.51,-0.03513,5e-05,3.43425]
[1779420643146,34.5,77701.2,0.51,-0.03529,5e-05,3.44679]
[1779420648179,34.51,77698.27,0.51,-0.03546,5e-05,3.45995]
[1779420653216,34.51,77694.77,0.51,-0.03565,5e-05,3.47541]
[1779420655228,34.51,77684.1,0.51,-0.03621,5e-05,3.5193]
[1779420660264,34.52,77682.43,0.51,-0.0363,5e-05,3.527]
[1779420666578,34.52,77678.18,0.51,-0.03653,5e-05,3.54504]
[1779420671962,34.52,77678.41,0.51,-0.03654,5e-05,3.54514]
[1779420677383,34.52,77674.75,0.51,-0.03674,5e-05,3.56109]
[1779420683425,34.53,77673.09,0.51,-0.03684,5e-05,3.5687]
[1779420689466,34.53,77673.77,0.51,-0.03681,5e-05,3.56657]
[1779420696515,34.53,77674.18,0.51,-0.03675,5e-05,3.56125]
[1779420703564,34.53,77675.17,0.51,-0.03671,5e-05,3.55787]
[1779420708815,34.53,77676.14,0.51,-0.03666,5e-05,3.55417]
[1779420723707,34.54,77676.3,0.51,-0.03668,5e-05,3.55512]
[1779420728745,34.54,77677.21,0.51,-0.03663,5e-05,3.55184]
[1779420735794,34.54,77677.14,0.51,-0.03665,5e-05,3.55276]
[1779420740829,34.54,77679.44,0.51,-0.03653,5e-05,3.54377]
[1779420742863,34.54,77694.63,0.51,-0.03575,5e-05,3.48203]
[1779420747885,34.55,77696.83,0.51,-0.03565,5e-05,3.47422]
[1779420752920,34.55,77695.1,0.51,-0.03571,5e-05,3.47816]
[1779420757955,34.56,77694.9,0.51,-0.03574,5e-05,3.48024]
[1779420762990,34.56,77699.68,0.51,-0.03551,5e-05,3.46229]
[1779420769032,34.57,77699.64,0.51,-0.03553,5e-05,3.46418]
[1779420774067,34.57,77697.91,0.51,-0.03564,5e-05,3.4726]
[1779420783130,34.58,77695.67,0.51,-0.03578,5e-05,3.4841]
[1779420788167,34.58,77693.88,0.51,-0.03589,5e-05,3.49267]
[1779420794207,34.59,77694.36,0.51,-0.03589,5e-05,3.4923]
[1779420800250,34.59,77693.34,0.51,-0.03596,5e-05,3.49801]
[1779420807675,34.6,77692.34,0.51,-0.03604,5e-05,3.5041]
[1779420815356,34.6,77691.39,0.51,-0.03607,5e-05,3.50566]
[1779420821397,34.61,77695.16,0.51,-0.0359,5e-05,3.49196]
[1779420826433,34.61,77692.51,0.51,-0.03605,5e-05,3.50413]
[1779420831467,34.62,77692.61,0.51,-0.03606,5e-05,3.50511]
[1779420836504,34.62,77692.89,0.51,-0.03607,5e-05,3.50537]
[1779420841540,34.63,77703.19,0.51,-0.03556,5e-05,3.46514]
[1779420846575,34.63,77710.6,0.51,-0.0352,5e-05,3.43705]
[1779420851609,34.64,77714.56,0.51,-0.03502,5e-05,3.42291]
[1779420856644,34.64,77722.45,0.51,-0.03465,5e-05,3.39325]
[1779420861680,34.65,77725.81,0.51,-0.0345,5e-05,3.3817]
[1779420866715,34.65,77729.5,0.51,-0.03434,5e-05,3.36886]
[1779420871749,34.66,77734.43,0.51,-0.03408,5e-05,3.34699]
[1779420877792,34.67,77739.33,0.51,-0.03387,5e-05,3.32996]
[1779420883834,34.67,77740.22,0.51,-0.03385,5e-05,3.32868]
[1779420888869,34.68,77741.82,0.51,-0.03379,5e-05,3.32422]
[1779420893905,34.68,77745.37,0.51,-0.03364,5e-05,3.31213]
[1779420898940,34.69,77745.02,0.51,-0.03368,5e-05,3.31525]
[1779420903974,34.7,77746.86,0.51,-0.03362,5e-05,3.31013]
[1779420909008,34.7,77748.1,0.51,-0.03357,5e-05,3.30668]
[1779420914044,34.71,77750.56,0.51,-0.03348,5e-05,3.29882]
[1779420919080,34.71,77746.42,0.51,-0.0337,5e-05,3.31662]
[1779420924115,34.72,77747.68,0.51,-0.03366,5e-05,3.31326]
[1779420929150,34.72,77744.15,0.51,-0.03385,5e-05,3.32855]
[1779420934185,34.73,77744.36,0.51,-0.03381,5e-05,3.32498]
[1779420939219,34.73,77742.68,0.51,-0.03391,5e-05,3.33303]
[1779420944255,34.73,77739.29,0.51,-0.0341,5e-05,3.34774]
[1779420949290,34.74,77738.09,0.51,-0.03417,5e-05,3.35377]
[1779420954325,34.74,77736.06,0.51,-0.03429,5e-05,3.36298]
[1779420959530,34.75,77736.25,0.51,-0.03429,5e-05,3.36343]
[1779420965402,34.75,77729.99,0.51,-0.03462,5e-05,3.38954]
[1779420970444,34.76,77727.21,0.51,-0.03478,5e-05,3.40192]
[1779420975474,34.76,77715.98,0.51,-0.03536,5e-05,3.44779]
[1779420980508,34.76,77714.29,0.51,-0.03545,5e-05,3.4554]
[1779420985756,34.76,77712.48,0.51,-0.03555,5e-05,3.46328]
[1779420992648,34.77,77713.96,0.51,-0.03549,5e-05,3.45808]
[1779420999034,34.77,77712.52,0.51,-0.03554,5e-05,3.461]
[1779421004817,34.77,77710.18,0.51,-0.03567,5e-05,3.47124]
[1779421010721,34.78,77708.27,0.51,-0.03578,5e-05,3.48002]
[1779421016762,34.78,77707.89,0.51,-0.03581,5e-05,3.48246]
[1779421021800,34.78,77702.29,0.51,-0.0361,5e-05,3.50577]
[1779421026836,34.78,77705.54,0.51,-0.03595,5e-05,3.49337]
[1779421031871,34.79,77697.8,0.51,-0.03635,5e-05,3.52545]
[1779421036905,34.79,77697.4,0.51,-0.03638,5e-05,3.52766]
[1779421038921,34.79,77707.75,0.51,-0.03585,5e-05,3.48599]
[1779421043954,34.79,77706.11,0.51,-0.03595,5e-05,3.4936]
[1779421048989,34.79,77706.32,0.51,-0.03595,5e-05,3.49375]
[1779421056039,34.8,77704.59,0.51,-0.03602,5e-05,3.49798]
[1779421061075,34.8,77702.57,0.51,-0.03614,5e-05,3.50729]
[1779421066108,34.81,77706.19,0.51,-0.03596,5e-05,3.49383]
[1779421071144,34.81,77705.41,0.51,-0.03602,5e-05,3.49823]
[1779421073157,34.81,77695.74,0.51,-0.03653,5e-05,3.53793]
[1779421078193,34.81,77693.46,0.51,-0.03666,5e-05,3.54818]
[1779421083232,34.82,77690.54,0.51,-0.03682,5e-05,3.56103]
[1779421088266,34.82,77690.48,0.51,-0.03684,5e-05,3.56217]
[1779421094308,34.82,77691.75,0.51,-0.03678,5e-05,3.55811]
[1779421099741,34.83,77691.54,0.51,-0.03681,5e-05,3.56016]
[1779421105385,34.83,77691.38,0.51,-0.03683,5e-05,3.56183]
[1779421111427,34.83,77691.78,0.51,-0.03678,5e-05,3.55705]
[1779421116462,34.84,77689.2,0.51,-0.03693,5e-05,3.5685]
[1779421122503,34.84,77696.24,0.51,-0.03658,5e-05,3.541]
[1779421127544,34.84,77689.78,0.51,-0.03693,5e-05,3.56839]
[1779421132577,34.85,77682.83,0.51,-0.0373,5e-05,3.59772]
[1779421137613,34.85,77684.56,0.51,-0.03722,5e-05,3.59114]
[1779421142647,34.85,77691.41,0.51,-0.03687,5e-05,3.56358]
[1779421150098,34.85,77694.31,0.51,-0.03673,5e-05,3.55263]
[1779421155739,34.85,77695.76,0.51,-0.03666,5e-05,3.54735]
[1779421157753,34.86,77705.85,0.51,-0.03614,5e-05,3.50668]
[1779421162788,34.86,77707.52,0.51,-0.03607,5e-05,3.50088]
[1779421167822,34.86,77708.82,0.51,-0.03601,5e-05,3.49655]
[1779421172860,34.86,77711.94,0.51,-0.03582,5e-05,3.48062]
[1779421177893,34.87,77712.42,0.51,-0.03581,5e-05,3.47971]
[1779421182928,34.87,77711.74,0.51,-0.03586,5e-05,3.48348]
[1779421187963,34.87,77716.02,0.51,-0.03565,5e-05,3.46727]
[1779421194006,34.88,77715.42,0.51,-0.0357,5e-05,3.47097]
[1779421199041,34.88,77713.24,0.51,-0.03582,5e-05,3.48073]
[1779421204078,34.88,77713.41,0.51,-0.03583,5e-05,3.48101]
[1779421209301,34.89,77713.11,0.51,-0.03585,5e-05,3.48298]
[1779421215155,34.89,77715.39,0.51,-0.03575,5e-05,3.47517]
[1779421220191,34.89,77719.92,0.51,-0.03553,5e-05,3.45806]
[1779421225227,34.9,77720.57,0.51,-0.03551,5e-05,3.45655]
[1779421230262,34.9,77724.42,0.51,-0.03533,5e-05,3.44229]
[1779421236314,34.9,77722.85,0.51,-0.03539,5e-05,3.44558]
[1779421241351,34.91,77722.83,0.51,-0.0354,5e-05,3.44673]
[1779421246384,34.91,77720.57,0.51,-0.03553,5e-05,3.4568]
[1779421251419,34.91,77721.79,0.51,-0.03548,5e-05,3.45295]
[1779421258469,34.92,77721.2,0.51,-0.03553,5e-05,3.45675]
[1779421263505,34.92,77721.62,0.51,-0.03552,5e-05,3.45609]
[1779421268539,34.93,77722.03,0.51,-0.03551,5e-05,3.45544]
[1779421273574,34.93,77722.5,0.51,-0.0355,5e-05,3.45453]
[1779421278613,34.93,77713.68,0.51,-0.03596,5e-05,3.49074]
[1779421283644,34.93,77713.44,0.51,-0.03598,5e-05,3.49239]
[1779421291101,34.94,77718.68,0.51,-0.03569,5e-05,3.46813]
[1779421296738,34.94,77722.27,0.51,-0.03552,5e-05,3.45475]
[1779421301770,34.94,77724.89,0.51,-0.0354,5e-05,3.44529]
[1779421308823,34.95,77728.71,0.51,-0.03522,5e-05,3.43174]
[1779421313856,34.95,77731.36,0.51,-0.0351,5e-05,3.42228]
[1779421318891,34.95,77731.92,0.51,-0.03509,5e-05,3.42111]
[1779421323926,34.96,77731.65,0.51,-0.03512,5e-05,3.42321]
[1779421328962,34.96,77733.72,0.51,-0.03502,5e-05,3.41598]
[1779421333996,34.96,77733.76,0.51,-0.03504,5e-05,3.41683]
[1779421339032,34.97,77734.77,0.51,-0.035,5e-05,3.41381]
[1779421344067,34.97,77736.3,0.51,-0.03493,5e-05,3.40869]
[1779421349104,34.97,77737.21,0.51,-0.0349,5e-05,3.40604]
[1779421357161,34.98,77736.38,0.51,-0.03492,5e-05,3.40649]
[1779421360182,34.98,77725.97,0.51,-0.03545,5e-05,3.44831]
[1779421365217,34.98,77723.21,0.51,-0.03559,5e-05,3.45989]
[1779421370251,34.98,77723.4,0.51,-0.03559,5e-05,3.45971]
[1779421375286,34.98,77725.35,0.51,-0.0355,5e-05,3.45256]
[1779421380322,34.99,77725.48,0.51,-0.0355,5e-05,3.45276]
[1779421385357,34.99,77725.45,0.51,-0.03551,5e-05,3.45363]
[1779421390393,34.99,77729.38,0.51,-0.03533,5e-05,3.43878]
[1779421395428,34.99,77728.26,0.51,-0.03539,5e-05,3.44412]
[1779421400462,35.0,77725.28,0.51,-0.03555,5e-05,3.4568]
[1779421405506,35.0,77716.37,0.51,-0.03602,5e-05,3.4932]
[1779421411954,35.0,77715.62,0.51,-0.03602,5e-05,3.49249]
[1779421419294,35.0,77715.62,0.51,-0.03602,5e-05,3.49249]
[1779421424637,35.0,77717.68,0.51,-0.03593,5e-05,3.4853]
[1779421429674,35.01,77717.75,0.51,-0.03593,5e-05,3.48555]
[1779421436722,35.01,77719.24,0.51,-0.03587,5e-05,3.48036]
[1779421442165,35.01,77726.39,0.51,-0.03551,5e-05,3.45249]
[1779421447800,35.01,77726.02,0.51,-0.03554,5e-05,3.45479]
[1779421453842,35.02,77725.37,0.51,-0.03559,5e-05,3.45837]
[1779421458877,35.02,77722.73,0.51,-0.03573,5e-05,3.46969]
[1779421463912,35.02,77722.82,0.51,-0.03573,5e-05,3.47011]
[1779421469954,35.02,77718.54,0.51,-0.03596,5e-05,3.48811]
[1779421475995,35.03,77718.45,0.51,-0.03594,5e-05,3.4851]
[1779421482445,35.03,77718.48,0.51,-0.03595,5e-05,3.48583]
[1779421488087,35.03,77720.83,0.51,-0.03584,5e-05,3.47733]
[1779421493121,35.04,77717.67,0.51,-0.03601,5e-05,3.49074]
[1779421499164,35.04,77717.83,0.51,-0.03601,5e-05,3.49096]
[1779421504197,35.04,77718.61,0.51,-0.03598,5e-05,3.48858]
[1779421509233,35.04,77717.14,0.51,-0.03607,5e-05,3.49525]
[1779421514267,35.04,77716.82,0.51,-0.03609,5e-05,3.49726]
[1779421522726,35.05,77716.97,0.51,-0.0361,5e-05,3.4978]
[1779421530380,35.05,77716.03,0.51,-0.03616,5e-05,3.50269]
[1779421535415,35.05,77708.16,0.51,-0.03653,5e-05,3.53075]
[1779421541456,35.06,77708.06,0.51,-0.03654,5e-05,3.53165]
[1779421546493,35.06,77706.83,0.51,-0.03661,5e-05,3.53702]
[1779421551530,35.06,77703.33,0.51,-0.0368,5e-05,3.55152]
[1779421556564,35.06,77711.47,0.51,-0.03638,5e-05,3.51891]
[1779421563614,35.06,77714.26,0.51,-0.03625,5e-05,3.50845]
[1779421568649,35.06,77712.57,0.51,-0.03634,5e-05,3.51577]
[1779421574691,35.06,77712.45,0.51,-0.03635,5e-05,3.5168]
[1779421583149,35.07,77712.57,0.51,-0.03636,5e-05,3.51707]
[1779421589795,35.07,77712.25,0.51,-0.03638,5e-05,3.51884]
[1779421594835,35.07,77711.7,0.51,-0.03637,5e-05,3.51706]
[1779421599968,35.07,77710.64,0.51,-0.03643,5e-05,3.5216]
[1779421605909,35.07,77711.24,0.51,-0.0364,5e-05,3.51962]
[1779421610944,35.07,77708.9,0.51,-0.03653,5e-05,3.52927]
[1779421615980,35.07,77711.28,0.51,-0.03641,5e-05,3.51981]
[1779421622363,35.07,77711.71,0.51,-0.03639,5e-05,3.51819]
[1779421629092,35.07,77712.43,0.51,-0.03635,5e-05,3.51551]
[1779421634110,35.08,77720.78,0.51,-0.03593,5e-05,3.48228]
[1779421639146,35.08,77721.91,0.51,-0.03588,5e-05,3.47828]
[1779421645190,35.08,77720.0,0.51,-0.03598,5e-05,3.48652]
[1779421650227,35.08,77716.24,0.51,-0.03618,5e-05,3.50209]
[1779421655260,35.08,77712.2,0.51,-0.03635,5e-05,3.51443]
[1779421660296,35.08,77711.93,0.51,-0.03637,5e-05,3.51594]
[1779421665330,35.08,77711.55,0.51,-0.0364,5e-05,3.51792]
[1779421670364,35.09,77711.24,0.51,-0.03642,5e-05,3.51964]
[1779421677415,35.09,77709.55,0.51,-0.03651,5e-05,3.5271]
[1779421683857,35.09,77708.0,0.51,-0.0366,5e-05,3.5339]
[1779421691512,35.09,77708.0,0.51,-0.03661,5e-05,3.53458]
[1779421696546,35.09,77707.28,0.51,-0.03665,5e-05,3.53793]
[1779421702588,35.09,77707.24,0.51,-0.03666,5e-05,3.53862]
[1779421707623,35.1,77706.15,0.51,-0.03672,5e-05,3.54347]
[1779421712659,35.1,77706.42,0.51,-0.03667,5e-05,3.53844]
[1779421719707,35.1,77706.92,0.51,-0.03665,5e-05,3.53708]
[1779421728770,35.1,77706.81,0.51,-0.03667,5e-05,3.53839]
[1779421733808,35.1,77705.78,0.51,-0.03673,5e-05,3.54302]
[1779421738840,35.1,77705.63,0.51,-0.03674,5e-05,3.54408]
[1779421744282,35.11,77705.74,0.51,-0.03674,5e-05,3.54416]
[1779421749917,35.11,77706.82,0.51,-0.03669,5e-05,3.54024]
[1779421754952,35.11,77706.76,0.51,-0.0367,5e-05,3.54095]
[1779421759988,35.11,77706.36,0.51,-0.03673,5e-05,3.54303]
[1779421766031,35.11,77706.29,0.51,-0.03674,5e-05,3.54385]
[1779421771065,35.11,77706.79,0.51,-0.03668,5e-05,3.5379]
[1779421776099,35.12,77706.5,0.51,-0.0367,5e-05,3.53953]
[1779421781134,35.12,77705.59,0.51,-0.03675,5e-05,3.54368]
[1779421790197,35.12,77706.01,0.51,-0.03674,5e-05,3.54278]
[1779421795232,35.12,77713.32,0.51,-0.03637,5e-05,3.51372]
[1779421800267,35.12,77710.91,0.51,-0.0365,5e-05,3.5241]
[1779421806311,35.12,77710.36,0.51,-0.03654,5e-05,3.52697]
[1779421808609,35.12,77710.38,0.51,-0.03654,5e-05,3.527]
[1779421808711,35.12,77710.38,0.51,-0.03654,5e-05,3.527]
[1779421808716,35.12,77710.38,0.51,-0.03654,5e-05,3.527]
[1779421808787,35.13,77711.56,0.51,-0.03648,5e-05,3.52244]
[1779421814772,35.13,77710.75,0.51,-0.03653,5e-05,3.52639]
[1779421824842,35.13,77712.67,0.51,-0.03644,5e-05,3.51953]
[1779421830481,35.13,77713.22,0.51,-0.03642,5e-05,3.51782]
[1779421838538,35.13,77713.27,0.51,-0.03638,5e-05,3.51394]
[1779421844983,35.14,77714.51,0.51,-0.03633,5e-05,3.50947]
[1779421850623,35.14,77714.72,0.51,-0.03632,5e-05,3.50914]
[1779421855057,35.14,77735.85,0.51,-0.03525,5e-05,3.42517]
[1779421855522,35.14,77735.85,0.51,-0.03525,5e-05,3.42517]
[1779421855682,35.14,77735.85,0.51,-0.03525,5e-05,3.42517]
[1779421855762,35.14,77736.86,0.51,-0.0352,5e-05,3.42136]
[1779421856884,35.14,77736.86,0.51,-0.0352,5e-05,3.42136]
[1779421861663,35.14,77738.59,0.51,-0.03513,5e-05,3.41563]
[1779421861724,35.14,77739.05,0.51,-0.03511,5e-05,3.41403]
[1779421866734,35.15,77736.39,0.51,-0.03526,5e-05,3.42552]
[1779421871769,35.15,77738.78,0.51,-0.03515,5e-05,3.41698]
[1779421876804,35.15,77738.4,0.51,-0.03518,5e-05,3.41936]
[1779421885270,35.16,77740.11,0.51,-0.03511,5e-05,3.41393]
[1779421890902,35.16,77739.38,0.51,-0.03516,5e-05,3.41778]
[1779421895938,35.16,77740.77,0.51,-0.03506,5e-05,3.40872]
[1779421900973,35.16,77741.93,0.51,-0.03501,5e-05,3.40487]
[1779421908022,35.17,77742.76,0.51,-0.03498,5e-05,3.40262]
[1779421912050,35.17,77727.08,0.51,-0.03577,5e-05,3.46529]
[1779421917084,35.17,77724.92,0.51,-0.03589,5e-05,3.47415]
[1779421922123,35.17,77721.21,0.51,-0.03608,5e-05,3.48913]
[1779421926054,35.17,77719.8,0.51,-0.03615,5e-05,3.4949]
[1779421927163,35.17,77697.99,0.51,-0.03728,5e-05,3.58303]
[1779421928894,35.17,77689.84,0.51,-0.03771,5e-05,3.61638]
[1779421934212,35.17,77686.09,0.51,-0.0379,5e-05,3.6307]
[1779421939248,35.16,77688.21,0.51,-0.03778,5e-05,3.62119]
[1779421944281,35.16,77687.36,0.51,-0.03781,5e-05,3.62394]
[1779421949316,35.16,77685.78,0.51,-0.03789,5e-05,3.62971]
[1779421950949,35.16,77685.78,0.51,-0.03789,5e-05,3.62971]
[1779421951153,35.16,77685.78,0.51,-0.03789,5e-05,3.62971]
[1779421951244,35.16,77684.85,0.51,-0.03789,5e-05,3.62881]
[1779421951372,35.16,77684.85,0.51,-0.03789,5e-05,3.62881]
[1779421951459,35.16,77705.12,0.51,-0.03682,5e-05,3.546]
[1779421952698,35.16,77705.12,0.51,-0.03682,5e-05,3.546]
[1779421952777,35.16,77711.56,0.51,-0.03649,5e-05,3.51981]
[1779421955080,35.16,77711.56,0.51,-0.03649,5e-05,3.51981]
[1779421958302,35.16,77710.89,0.51,-0.03652,5e-05,3.52266]
[1779421958379,35.16,77709.88,0.51,-0.03657,5e-05,3.52677]
[1779421963489,35.16,77709.46,0.51,-0.0366,5e-05,3.52862]
[1779421968450,35.16,77699.34,0.51,-0.03713,5e-05,3.56984]
[1779421973485,35.16,77695.35,0.51,-0.03734,5e-05,3.58599]
[1779421978520,35.16,77697.14,0.51,-0.03724,5e-05,3.57867]
[1779421983555,35.16,77687.96,0.51,-0.03773,5e-05,3.61632]
[1779421991611,35.16,77688.6,0.51,-0.03769,5e-05,3.61358]
[1779421996648,35.16,77684.08,0.51,-0.03793,5e-05,3.6321]
[1779422002687,35.16,77684.1,0.51,-0.03793,5e-05,3.63194]
[1779422008729,35.16,77683.75,0.51,-0.03795,5e-05,3.63334]
[1779422014406,35.16,77688.92,0.51,-0.03763,5e-05,3.60775]
[1779422019794,35.16,77688.09,0.51,-0.03768,5e-05,3.61136]
[1779422026258,35.16,77686.84,0.51,-0.03775,5e-05,3.61682]
[1779422032898,35.16,77684.61,0.51,-0.03787,5e-05,3.62624]
[1779422037935,35.16,77683.68,0.51,-0.03792,5e-05,3.63022]
[1779422042971,35.16,77679.97,0.51,-0.03812,5e-05,3.64563]
[1779422048008,35.16,77681.24,0.51,-0.03805,5e-05,3.64045]
[1779422053041,35.16,77680.8,0.51,-0.03808,5e-05,3.64233]
[1779422059083,35.16,77680.75,0.51,-0.03808,5e-05,3.64261]
[1779422064118,35.16,77681.36,0.51,-0.03805,5e-05,3.64017]
[1779422069153,35.16,77681.89,0.51,-0.03802,5e-05,3.63809]
[1779422074188,35.16,77682.04,0.51,-0.03797,5e-05,3.63314]
[1779422083252,35.16,77681.88,0.51,-0.03799,5e-05,3.63405]
[1779422095338,35.17,77681.9,0.51,-0.03799,5e-05,3.63427]
[1779422100372,35.17,77681.28,0.51,-0.03802,5e-05,3.63694]
[1779422103393,35.17,77691.13,0.51,-0.0375,5e-05,3.59656]
[1779422107159,35.17,77680.74,0.51,-0.03806,5e-05,3.63957]
[1779422112458,35.17,77681.36,0.51,-0.03802,5e-05,3.63711]
[1779422117493,35.17,77680.3,0.51,-0.03808,5e-05,3.64159]
[1779422123540,35.17,77680.61,0.51,-0.03807,5e-05,3.64041]
[1779422130588,35.17,77680.91,0.51,-0.03805,5e-05,3.63929]
[1779422135623,35.17,77669.49,0.51,-0.03862,5e-05,3.68205]
[1779422140662,35.17,77671.31,0.51,-0.03852,5e-05,3.67412]
[1779422147102,35.17,77672.12,0.51,-0.03847,5e-05,3.6702]
[1779422152746,35.16,77674.12,0.51,-0.03835,5e-05,3.66137]
[1779422157781,35.16,77674.32,0.51,-0.03834,5e-05,3.66005]
[1779422162817,35.16,77680.93,0.51,-0.03798,5e-05,3.6322]
[1779422167852,35.16,77685.6,0.51,-0.03772,5e-05,3.61274]
[1779422172887,35.16,77684.18,0.51,-0.0378,5e-05,3.61842]
[1779422177922,35.16,77682.21,0.51,-0.0379,5e-05,3.62627]
[1779422185977,35.16,77681.41,0.51,-0.03794,5e-05,3.62918]
[1779422191013,35.16,77676.84,0.51,-0.03814,5e-05,3.6434]
[1779422196052,35.16,77681.21,0.51,-0.0379,5e-05,3.62508]
[1779422202094,35.16,77680.9,0.51,-0.03791,5e-05,3.62622]
[1779422207129,35.16,77680.03,0.51,-0.03796,5e-05,3.62971]
[1779422215186,35.15,77678.87,0.51,-0.03802,5e-05,3.63435]
[1779422220220,35.15,77680.61,0.51,-0.03792,5e-05,3.62714]
[1779422225255,35.15,77681.09,0.51,-0.0379,5e-05,3.62517]
[1779422232304,35.15,77682.29,0.51,-0.03784,5e-05,3.62034]
[1779422237340,35.16,77682.45,0.51,-0.03783,5e-05,3.61979]
[1779422242375,35.16,77683.47,0.51,-0.03778,5e-05,3.61575]
[1779422247410,35.16,77682.25,0.51,-0.03784,5e-05,3.6209]
[1779422252448,35.16,77680.97,0.51,-0.03787,5e-05,3.62185]
[1779422257482,35.16,77682.51,0.51,-0.03779,5e-05,3.61566]
[1779422262517,35.16,77682.33,0.51,-0.0378,5e-05,3.61658]
[1779422267553,35.16,77683.12,0.51,-0.03776,5e-05,3.61352]
[1779422272588,35.16,77686.27,0.51,-0.0376,5e-05,3.60081]
[1779422277622,35.16,77686.58,0.51,-0.03759,5e-05,3.59979]
[1779422282658,35.16,77687.5,0.51,-0.03754,5e-05,3.59628]
[1779422288700,35.16,77687.14,0.51,-0.03756,5e-05,3.59803]
[1779422293734,35.16,77686.14,0.51,-0.03762,5e-05,3.60231]
[1779422302799,35.16,77684.62,0.51,-0.0377,5e-05,3.60876]
[1779422307833,35.16,77683.29,0.51,-0.03777,5e-05,3.61432]
[1779422315890,35.16,77683.05,0.51,-0.03774,5e-05,3.61101]
[1779422320926,35.16,77679.25,0.51,-0.03795,5e-05,3.62665]
[1779422325961,35.16,77679.39,0.51,-0.03794,5e-05,3.62604]
[1779422334017,35.16,77679.01,0.51,-0.03796,5e-05,3.62752]
[1779422341068,35.16,77679.06,0.51,-0.03795,5e-05,3.62722]
[1779422347515,35.16,77678.62,0.51,-0.03798,5e-05,3.62892]
[1779422353234,35.16,77680.63,0.51,-0.03787,5e-05,3.62053]
[1779422359263,35.16,77680.12,0.51,-0.03789,5e-05,3.62255]
[1779422365236,35.16,77681.26,0.51,-0.03783,5e-05,3.61772]
[1779422373292,35.16,77683.47,0.51,-0.03767,5e-05,3.60415]
[1779422381347,35.16,77683.66,0.51,-0.03766,5e-05,3.60339]
[1779422386383,35.16,77684.02,0.51,-0.03764,5e-05,3.60195]
[1779422391417,35.16,77682.72,0.51,-0.03771,5e-05,3.6073]
[1779422396453,35.16,77682.58,0.51,-0.03772,5e-05,3.60786]
[1779422401492,35.16,77689.42,0.51,-0.03736,5e-05,3.57991]
[1779422406531,35.16,77693.9,0.51,-0.03712,5e-05,3.56187]
[1779422408543,35.16,77706.02,0.51,-0.0365,5e-05,3.51308]
[1779422413575,35.17,77706.35,0.51,-0.03649,5e-05,3.51255]
[1779422418610,35.17,77704.89,0.51,-0.03657,5e-05,3.51921]
[1779422424063,35.17,77706.68,0.51,-0.03649,5e-05,3.51276]
[1779422429688,35.17,77706.36,0.51,-0.03652,5e-05,3.51503]
[1779422435729,35.18,77705.53,0.51,-0.03653,5e-05,3.51498]
[1779422440766,35.18,77705.47,0.51,-0.03655,5e-05,3.51604]
[1779422446808,35.18,77705.43,0.51,-0.03656,5e-05,3.51719]
[1779422451843,35.18,77705.7,0.51,-0.03656,5e-05,3.51691]
[1779422457884,35.19,77705.3,0.51,-0.03659,5e-05,3.51952]
[1779422462920,35.19,77704.66,0.51,-0.03664,5e-05,3.52292]
[1779422467956,35.19,77704.24,0.51,-0.03667,5e-05,3.52543]
[1779422474413,35.2,77703.78,0.51,-0.03671,5e-05,3.52841]
[1779422484483,35.2,77703.33,0.51,-0.03675,5e-05,3.5318]
[1779422491119,35.2,77703.01,0.51,-0.03673,5e-05,3.52963]
[1779422496154,35.21,77702.63,0.51,-0.03676,5e-05,3.53195]
[1779422502197,35.21,77702.51,0.51,-0.03678,5e-05,3.53338]
[1779422507232,35.21,77702.08,0.51,-0.03681,5e-05,3.53575]
[1779422514693,35.22,77701.97,0.51,-0.03684,5e-05,3.53757]
[1779422520323,35.22,77702.22,0.51,-0.03683,5e-05,3.53747]
[1779422525800,35.22,77705.04,0.51,-0.0367,5e-05,3.5267]
[1779422525831,35.22,77705.04,0.51,-0.0367,5e-05,3.5267]
[1779422525842,35.22,77705.04,0.51,-0.0367,5e-05,3.5267]
[1779422525947,35.22,77705.04,0.51,-0.0367,5e-05,3.52688]
[1779422526368,35.22,77706.43,0.51,-0.03663,5e-05,3.52145]
[1779422527268,35.22,77706.43,0.51,-0.03663,5e-05,3.52145]
[1779422527351,35.22,77706.43,0.51,-0.03663,5e-05,3.52145]
[1779422527511,35.22,77706.43,0.51,-0.03663,5e-05,3.52145]
[1779422527582,35.22,77706.43,0.51,-0.03663,5e-05,3.52145]
[1779422527614,35.22,77719.12,0.51,-0.03598,5e-05,3.47076]
[1779422533370,35.23,77722.57,0.51,-0.03582,5e-05,3.45822]
[1779422533444,35.23,77723.52,0.51,-0.03577,5e-05,3.45467]
[1779422538453,35.23,77724.03,0.51,-0.03576,5e-05,3.45356]
[1779422544494,35.23,77720.07,0.51,-0.03598,5e-05,3.47063]
[1779422549528,35.24,77726.6,0.51,-0.03565,5e-05,3.4455]
[1779422554564,35.24,77729.18,0.51,-0.03549,5e-05,3.43181]
[1779422560606,35.24,77730.34,0.51,-0.03545,5e-05,3.4283]
[1779422562620,35.24,77739.84,0.51,-0.03498,5e-05,3.39129]
[1779422567654,35.25,77744.09,0.51,-0.03478,5e-05,3.3758]
[1779422572692,35.25,77742.35,0.51,-0.03488,5e-05,3.38371]
[1779422577725,35.26,77743.42,0.51,-0.03484,5e-05,3.38059]
[1779422582760,35.26,77744.55,0.51,-0.0348,5e-05,3.37721]
[1779422587795,35.26,77746.05,0.51,-0.03474,5e-05,3.3724]
[1779422592834,35.27,77746.91,0.51,-0.03471,5e-05,3.37008]
[1779422597866,35.27,77748.9,0.51,-0.03462,5e-05,3.36339]
[1779422602902,35.27,77748.32,0.51,-0.03466,5e-05,3.36672]
[1779422608945,35.28,77748.97,0.51,-0.03465,5e-05,3.36545]
[1779422615432,35.28,77749.07,0.51,-0.03462,5e-05,3.36226]
[1779422621030,35.28,77748.32,0.51,-0.03467,5e-05,3.36621]
[1779422627072,35.29,77748.28,0.51,-0.03469,5e-05,3.36756]
[1779422633114,35.29,77748.55,0.51,-0.03469,5e-05,3.36768]
[1779422639160,35.3,77748.86,0.51,-0.03469,5e-05,3.36763]
[1779422644193,35.3,77749.2,0.51,-0.03468,5e-05,3.36728]
[1779422649228,35.3,77748.45,0.51,-0.03473,5e-05,3.37114]
[1779422654263,35.31,77748.52,0.51,-0.03474,5e-05,3.37178]
[1779422659299,35.31,77748.13,0.51,-0.03477,5e-05,3.3742]
[1779422664336,35.31,77747.92,0.51,-0.03479,5e-05,3.37588]
[1779422669370,35.31,77750.14,0.51,-0.03469,5e-05,3.36807]
[1779422673296,35.32,77750.05,0.51,-0.03466,5e-05,3.36469]
[1779422673354,35.32,77750.05,0.51,-0.03466,5e-05,3.36469]
[1779422673426,35.32,77750.05,0.51,-0.03466,5e-05,3.36469]
[1779422673475,35.32,77762.18,0.51,-0.03407,5e-05,3.31781]
[1779422674940,35.32,77762.18,0.51,-0.03407,5e-05,3.31781]
[1779422674955,35.32,77761.49,0.51,-0.03411,5e-05,3.32092]
[1779422676724,35.32,77757.76,0.51,-0.0343,5e-05,3.33562]
[1779422679180,35.32,77758.18,0.51,-0.03428,5e-05,3.33448]
[1779422679448,35.32,77757.22,0.51,-0.03433,5e-05,3.33845]
[1779422684481,35.33,77754.71,0.51,-0.03447,5e-05,3.34964]
[1779422689516,35.33,77753.95,0.51,-0.03452,5e-05,3.35379]
[1779422694552,35.33,77752.61,0.51,-0.03461,5e-05,3.36016]
[1779422699713,35.34,77746.03,0.51,-0.03494,5e-05,3.38664]
[1779422706070,35.34,77745.49,0.51,-0.03498,5e-05,3.38999]
[1779422711672,35.34,77753.17,0.51,-0.03462,5e-05,3.3611]
[1779422716706,35.35,77755.13,0.51,-0.03454,5e-05,3.35468]
[1779422721740,35.35,77753.31,0.51,-0.03464,5e-05,3.36297]
[1779422727782,35.36,77751.55,0.51,-0.03474,5e-05,3.37124]
[1779422734832,35.36,77750.95,0.51,-0.03475,5e-05,3.37092]
[1779422739868,35.36,77750.3,0.51,-0.0348,5e-05,3.3746]
[1779422744902,35.37,77750.58,0.51,-0.0348,5e-05,3.37462]
[1779422749938,35.37,77752.04,0.51,-0.03474,5e-05,3.37008]
[1779422754973,35.37,77751.68,0.51,-0.03477,5e-05,3.3726]
[1779422760020,35.38,77758.27,0.51,-0.03446,5e-05,3.34819]
[1779422762837,35.38,77757.89,0.51,-0.03449,5e-05,3.35019]
[1779422762847,35.38,77757.89,0.51,-0.03449,5e-05,3.35019]
[1779422763029,35.38,77757.32,0.51,-0.03452,5e-05,3.35266]
[1779422763917,35.38,77757.32,0.51,-0.03452,5e-05,3.35266]
[1779422764064,35.38,77757.32,0.51,-0.03452,5e-05,3.35266]
[1779422764076,35.38,77760.23,0.51,-0.03438,5e-05,3.34165]
[1779422770078,35.39,77756.46,0.51,-0.03459,5e-05,3.35795]
[1779422775115,35.39,77755.57,0.51,-0.03465,5e-05,3.36283]
[1779422781155,35.4,77753.2,0.51,-0.03479,5e-05,3.37382]
[1779422786638,35.4,77744.55,0.51,-0.03524,5e-05,3.40928]
[1779422793241,35.41,77744.54,0.51,-0.03522,5e-05,3.40653]
[1779422798276,35.41,77744.36,0.51,-0.03524,5e-05,3.40854]
[1779422803310,35.42,77744.36,0.51,-0.03526,5e-05,3.40985]
[1779422808345,35.42,77751.18,0.51,-0.03494,5e-05,3.38457]
[1779422813381,35.43,77753.42,0.51,-0.03485,5e-05,3.37732]
[1779422818416,35.43,77754.36,0.51,-0.03482,5e-05,3.37516]
[1779422823452,35.44,77756.61,0.51,-0.03473,5e-05,3.36789]
[1779422828487,35.44,77758.24,0.51,-0.03466,5e-05,3.36307]
[1779422833522,35.45,77767.1,0.51,-0.03425,5e-05,3.33037]
[1779422838952,35.45,77768.91,0.51,-0.03418,5e-05,3.32482]
[1779422841577,35.46,77784.42,0.51,-0.03345,5e-05,3.26693]
[1779422847063,35.46,77777.84,0.51,-0.0338,5e-05,3.29461]
[1779422853665,35.47,77770.02,0.51,-0.03417,5e-05,3.32283]
[1779422858697,35.48,77773.1,0.51,-0.03404,5e-05,3.31273]
[1779422863731,35.48,77772.39,0.51,-0.03409,5e-05,3.31718]
[1779422868767,35.49,77780.93,0.51,-0.0337,5e-05,3.2862]
[1779422873802,35.49,77781.96,0.51,-0.03368,5e-05,3.28421]
[1779422878836,35.5,77786.25,0.51,-0.0335,5e-05,3.26983]
[1779422883872,35.51,77780.86,0.51,-0.03378,5e-05,3.29225]
[1779422888907,35.51,77787.96,0.51,-0.03346,5e-05,3.26702]
[1779422893941,35.52,77794.62,0.51,-0.03317,5e-05,3.24386]
[1779422899984,35.53,77794.7,0.51,-0.0332,5e-05,3.24604]
[1779422905022,35.53,77794.83,0.51,-0.03321,5e-05,3.24753]
[1779422910054,35.54,77798.32,0.51,-0.03307,5e-05,3.23635]
[1779422918109,35.55,77797.27,0.51,-0.03312,5e-05,3.23923]
[1779422924152,35.56,77797.89,0.51,-0.03312,5e-05,3.23919]
[1779422929188,35.57,77797.53,0.51,-0.03316,5e-05,3.24242]
[1779422934224,35.57,77796.97,0.51,-0.03321,5e-05,3.24642]
[1779422939258,35.58,77796.54,0.51,-0.03326,5e-05,3.24992]
[1779422944296,35.58,77799.7,0.51,-0.03313,5e-05,3.23988]
[1779422949790,35.59,77799.49,0.51,-0.03317,5e-05,3.24298]
[1779422955376,35.6,77798.88,0.51,-0.03322,5e-05,3.24718]
[1779422960411,35.6,77799.3,0.51,-0.03322,5e-05,3.24748]
[1779422965456,35.61,77799.6,0.51,-0.03323,5e-05,3.24823]
[1779422970964,35.62,77799.08,0.51,-0.03328,5e-05,3.25241]
[1779422976524,35.62,77804.48,0.51,-0.03301,5e-05,3.22973]
[1779422981558,35.63,77805.61,0.51,-0.03298,5e-05,3.22753]
[1779422986679,35.64,77805.63,0.51,-0.033,5e-05,3.22906]
[1779422992636,35.64,77801.54,0.51,-0.03323,5e-05,3.24713]
[1779422997671,35.65,77803.37,0.51,-0.03317,5e-05,3.242]
[1779423002712,35.66,77806.47,0.51,-0.03304,5e-05,3.23208]
[1779423007747,35.66,77808.11,0.51,-0.03299,5e-05,3.2277]
[1779423012782,35.67,77808.08,0.51,-0.03301,5e-05,3.22953]
[1779423017816,35.67,77811.65,0.51,-0.03286,5e-05,3.21783]
[1779423022855,35.68,77812.55,0.51,-0.03285,5e-05,3.21656]
[1779423027886,35.69,77813.59,0.51,-0.03282,5e-05,3.21442]
[1779423034935,35.69,77814.46,0.51,-0.03277,5e-05,3.20944]
[1779423041464,35.7,77812.12,0.51,-0.0329,5e-05,3.22022]
[1779423047021,35.71,77804.94,0.51,-0.03326,5e-05,3.24901]
[1779423052056,35.71,77807.56,0.51,-0.03316,5e-05,3.24061]
[1779423058098,35.72,77808.67,0.51,-0.03313,5e-05,3.2382]
[1779423063133,35.72,77811.92,0.51,-0.03299,5e-05,3.22747]
[1779423068168,35.73,77811.88,0.51,-0.03301,5e-05,3.22914]
[1779423073203,35.73,77812.34,0.51,-0.03301,5e-05,3.22894]
[1779423079245,35.74,77810.36,0.51,-0.03313,5e-05,3.23828]
[1779423084279,35.74,77807.58,0.51,-0.03328,5e-05,3.2503]
[1779423089314,35.75,77815.76,0.51,-0.03291,5e-05,3.22125]
[1779423091628,35.75,77815.99,0.51,-0.03287,5e-05,3.2169]
[1779423091805,35.75,77815.99,0.51,-0.03287,5e-05,3.2169]
[1779423091934,35.75,77815.99,0.51,-0.03287,5e-05,3.2169]
[1779423092342,35.75,77815.52,0.51,-0.0329,5e-05,3.219]
[1779423093288,35.75,77815.52,0.51,-0.0329,5e-05,3.219]
[1779423093297,35.75,77815.52,0.51,-0.0329,5e-05,3.219]
[1779423093345,35.75,77804.32,0.51,-0.03343,5e-05,3.26133]
[1779423096011,35.76,77803.32,0.51,-0.03348,5e-05,3.26566]
[1779423096099,35.76,77804.01,0.51,-0.03345,5e-05,3.26333]
[1779423096829,35.76,77804.01,0.51,-0.03345,5e-05,3.26333]
[1779423103414,35.76,77804.32,0.51,-0.03346,5e-05,3.26408]
[1779423108450,35.77,77804.55,0.51,-0.03347,5e-05,3.26458]
[1779423116506,35.77,77806.67,0.51,-0.0334,5e-05,3.25882]
[1779423122449,35.77,77806.67,0.51,-0.0334,5e-05,3.25882]
[1779423128073,35.79,77809.38,0.51,-0.03331,5e-05,3.252]
[1779423133625,35.79,77809.28,0.51,-0.03333,5e-05,3.25381]
[1779423138661,35.8,77808.91,0.51,-0.03337,5e-05,3.25661]
[1779423143696,35.8,77808.97,0.51,-0.03338,5e-05,3.25777]
[1779423150744,35.81,77809.14,0.51,-0.0334,5e-05,3.25907]
[1779423155779,35.81,77809.29,0.51,-0.03337,5e-05,3.25565]
[1779423160814,35.82,77809.81,0.51,-0.03336,5e-05,3.2551]
[1779423167864,35.82,77809.46,0.51,-0.0334,5e-05,3.25837]
[1779423172898,35.83,77811.15,0.51,-0.03334,5e-05,3.2534]
[1779423180955,35.83,77810.78,0.51,-0.03338,5e-05,3.25698]
[1779423185990,35.84,77811.01,0.51,-0.03339,5e-05,3.25772]
[1779423191026,35.84,77811.24,0.51,-0.0334,5e-05,3.25818]
[1779423196062,35.85,77811.27,0.51,-0.03341,5e-05,3.25939]
[1779423202103,35.85,77811.33,0.51,-0.03343,5e-05,3.26072]
[1779423210159,35.86,77811.05,0.51,-0.03347,5e-05,3.26383]
[1779423216202,35.86,77811.54,0.51,-0.03342,5e-05,3.25932]
[1779423222244,35.87,77811.64,0.51,-0.03344,5e-05,3.26049]
[1779423227279,35.87,77811.26,0.51,-0.03347,5e-05,3.26318]
[1779423233321,35.88,77811.29,0.51,-0.03349,5e-05,3.26456]
[1779423238282,35.88,77811.92,0.51,-0.03347,5e-05,3.26317]
[1779423238373,35.88,77811.92,0.51,-0.03347,5e-05,3.26317]
[1779423238382,35.88,77811.92,0.51,-0.03347,5e-05,3.26317]
[1779423238461,35.88,77811.83,0.51,-0.03348,5e-05,3.26375]
[1779423242017,35.88,77811.83,0.51,-0.03348,5e-05,3.264]
[1779423242170,35.88,77811.83,0.51,-0.03348,5e-05,3.264]
[1779423242526,35.89,77811.91,0.51,-0.03349,5e-05,3.26443]
[1779423243929,35.89,77811.91,0.51,-0.03349,5e-05,3.26467]
[1779423244015,35.89,77811.85,0.51,-0.03349,5e-05,3.2649]
[1779423249433,35.89,77812.0,0.51,-0.03351,5e-05,3.26578]
[1779423254467,35.9,77812.01,0.51,-0.03352,5e-05,3.26694]
[1779423263017,35.9,77812.11,0.51,-0.03354,5e-05,3.26845]
[1779423269573,35.91,77812.13,0.51,-0.03356,5e-05,3.27]
[1779423271589,35.91,77820.68,0.51,-0.03312,5e-05,3.23427]
[1779423276623,35.91,77820.01,0.51,-0.03317,5e-05,3.2382]
[1779423281659,35.92,77819.57,0.51,-0.03321,5e-05,3.24124]
[1779423286692,35.92,77819.12,0.51,-0.03325,5e-05,3.24431]
[1779423292434,35.93,77827.29,0.51,-0.03288,5e-05,3.21509]
[1779423297770,35.93,77813.24,0.51,-0.03357,5e-05,3.26967]
[1779423303306,35.94,77815.6,0.51,-0.03347,5e-05,3.26228]
[1779423306834,35.94,77824.98,0.51,-0.03304,5e-05,3.2281]
[1779423311871,35.95,77825.19,0.51,-0.03305,5e-05,3.22886]
[1779423316906,35.95,77825.63,0.51,-0.03305,5e-05,3.22873]
[1779423322277,35.96,77826.9,0.51,-0.03301,5e-05,3.22524]
[1779423327983,35.97,77834.33,0.51,-0.03269,5e-05,3.2002]
[1779423333517,35.97,77832.56,0.51,-0.03276,5e-05,3.20481]
[1779423339069,35.98,77830.42,0.51,-0.03288,5e-05,3.21462]
[1779423342517,35.98,77818.6,0.51,-0.03346,5e-05,3.26013]
[1779423348147,35.99,77819.47,0.51,-0.03343,5e-05,3.2584]
[1779423353680,35.99,77821.03,0.51,-0.03338,5e-05,3.25438]
[1779423359223,36.0,77819.32,0.51,-0.03349,5e-05,3.26264]
[1779423364259,36.01,77821.24,0.51,-0.03341,5e-05,3.25696]
[1779423370301,36.01,77813.57,0.51,-0.0338,5e-05,3.28732]
[1779423375331,36.01,77814.28,0.51,-0.03377,5e-05,3.28539]
[1779423380372,36.02,77815.0,0.51,-0.03376,5e-05,3.28433]
[1779423385406,36.02,77815.79,0.51,-0.03374,5e-05,3.2825]
[1779423391448,36.03,77816.03,0.51,-0.0337,5e-05,3.27866]
[1779423399505,36.03,77817.84,0.51,-0.03364,5e-05,3.2736]
[1779423402525,36.03,77807.31,0.51,-0.03415,5e-05,3.31382]
[1779423407561,36.04,77798.03,0.51,-0.0346,5e-05,3.34982]
[1779423412596,36.04,77794.9,0.51,-0.03476,5e-05,3.3623]
[1779423417631,36.04,77792.86,0.51,-0.03487,5e-05,3.37065]
[1779423422666,36.04,77783.79,0.51,-0.03532,5e-05,3.40599]
[1779423427702,36.04,77781.87,0.51,-0.03542,5e-05,3.41372]
[1779423432367,36.04,77778.69,0.51,-0.03558,5e-05,3.42623]
[1779423437773,36.04,77780.86,0.51,-0.03547,5e-05,3.4182]
[1779423442405,36.05,77781.86,0.51,-0.03543,5e-05,3.41455]
[1779423448848,36.05,77780.45,0.51,-0.0355,5e-05,3.42061]
[1779423454392,36.05,77780.11,0.51,-0.03549,5e-05,3.41804]
[1779423459927,36.05,77778.51,0.51,-0.03557,5e-05,3.42461]
[1779423462436,36.05,77778.48,0.51,-0.03557,5e-05,3.42481]
[1779423467985,36.05,77777.04,0.51,-0.03565,5e-05,3.43089]
[1779423473019,36.05,77777.39,0.51,-0.03564,5e-05,3.42989]
[1779423479063,36.05,77776.36,0.51,-0.03569,5e-05,3.4343]
[1779423484608,36.06,77774.08,0.51,-0.03581,5e-05,3.44356]
[1779423488167,36.06,77774.07,0.51,-0.03581,5e-05,3.44371]
[1779423488513,36.06,77774.07,0.51,-0.03581,5e-05,3.44371]
[1779423490140,36.06,77763.71,0.51,-0.03634,5e-05,3.48429]
[1779423491273,36.06,77763.71,0.51,-0.03634,5e-05,3.48429]
[1779423497192,36.06,77757.89,0.51,-0.03663,5e-05,3.50681]
[1779423502225,36.05,77757.04,0.51,-0.03667,5e-05,3.5098]
[1779423504748,36.05,77747.75,0.51,-0.03714,5e-05,3.54625]
[1779423510283,36.05,77748.15,0.51,-0.03711,5e-05,3.54389]
[1779423515315,36.05,77742.88,0.51,-0.03732,5e-05,3.55951]
[1779423519344,36.05,77756.9,0.51,-0.03659,5e-05,3.5031]
[1779423524894,36.04,77762.3,0.51,-0.03631,5e-05,3.4814]
[1779423530422,36.04,77764.12,0.51,-0.03622,5e-05,3.47387]
[1779423535466,36.04,77764.19,0.51,-0.03621,5e-05,3.47315]
[1779423540501,36.04,77768.25,0.51,-0.036,5e-05,3.457]
[1779423545527,36.04,77773.4,0.51,-0.03574,5e-05,3.43687]
[1779423552584,36.04,77772.56,0.51,-0.03578,5e-05,3.44016]
[1779423557618,36.04,77769.19,0.51,-0.03595,5e-05,3.45322]
[1779423562653,36.04,77773.63,0.51,-0.03573,5e-05,3.43592]
[1779423567689,36.04,77773.18,0.51,-0.03575,5e-05,3.43774]
[1779423572723,36.04,77772.2,0.51,-0.03576,5e-05,3.43721]
[1779423581787,36.04,77771.16,0.51,-0.03581,5e-05,3.44132]
[1779423582391,36.04,77771.16,0.51,-0.03581,5e-05,3.44132]
[1779423588836,36.04,77771.81,0.51,-0.03578,5e-05,3.43884]
[1779423594877,36.04,77771.46,0.51,-0.0358,5e-05,3.4402]
[1779423599913,36.04,77771.37,0.51,-0.0358,5e-05,3.44054]
[1779423602425,36.04,77771.61,0.51,-0.03579,5e-05,3.4396]
[1779423607968,36.04,77771.13,0.51,-0.03581,5e-05,3.44143]
[1779423614012,36.04,77770.46,0.51,-0.03585,5e-05,3.44396]
[1779423619048,36.04,77771.55,0.51,-0.03579,5e-05,3.43967]
[1779423624085,36.04,77771.37,0.51,-0.0358,5e-05,3.44033]
[1779423630125,36.04,77771.0,0.51,-0.03582,5e-05,3.4417]
[1779423635667,36.04,77773.43,0.51,-0.03565,5e-05,3.42793]
[1779423641204,36.04,77772.77,0.51,-0.03569,5e-05,3.43058]
[1779423642414,36.04,77772.77,0.51,-0.03569,5e-05,3.43058]
[1779423648252,36.04,77772.54,0.51,-0.0357,5e-05,3.43162]
[1779423653288,36.04,77764.52,0.51,-0.0361,5e-05,3.46294]
[1779423659329,36.04,77765.07,0.51,-0.03607,5e-05,3.46065]
[1779423664872,36.04,77768.1,0.51,-0.03592,5e-05,3.44875]
[1779423671413,36.04,77767.64,0.51,-0.03594,5e-05,3.45049]
[1779423676449,36.04,77767.62,0.51,-0.03594,5e-05,3.45053]
[1779423681483,36.04,77766.98,0.51,-0.03598,5e-05,3.45298]
[1779423686519,36.04,77766.85,0.51,-0.03598,5e-05,3.45341]
[1779423693567,36.04,77766.63,0.51,-0.03595,5e-05,3.44976]
[1779423698602,36.04,77776.64,0.51,-0.03545,5e-05,3.41093]
[1779423703637,36.04,77782.23,0.51,-0.03518,5e-05,3.38977]
[1779423709679,36.04,77787.76,0.51,-0.03492,5e-05,3.36925]
[1779423714717,36.04,77788.43,0.51,-0.03489,5e-05,3.36736]
[1779423724786,36.05,77787.72,0.51,-0.03494,5e-05,3.37144]
[1779423727523,36.05,77784.04,0.51,-0.03513,5e-05,3.38584]
[1779423727967,36.05,77784.04,0.51,-0.03513,5e-05,3.38584]
[1779423728061,36.05,77769.59,0.51,-0.03585,5e-05,3.44188]
[1779423729820,36.05,77757.57,0.51,-0.03645,5e-05,3.48889]
[1779423730253,36.05,77757.57,0.51,-0.03645,5e-05,3.48889]
[1779423735863,36.05,77755.21,0.51,-0.03657,5e-05,3.49793]
[1779423740897,36.05,77757.33,0.51,-0.03646,5e-05,3.48922]
[1779423745935,36.05,77759.98,0.51,-0.03632,5e-05,3.47856]
[1779423750967,36.05,77759.88,0.51,-0.03632,5e-05,3.47871]
[1779423756005,36.05,77761.1,0.51,-0.03621,5e-05,3.46933]
[1779423761039,36.05,77761.7,0.51,-0.03618,5e-05,3.46681]
[1779423766075,36.05,77762.75,0.51,-0.03613,5e-05,3.46254]
[1779423772116,36.04,77762.56,0.51,-0.03613,5e-05,3.46308]
[1779423777153,36.04,77762.35,0.51,-0.03614,5e-05,3.46374]
[1779423782189,36.04,77765.21,0.51,-0.036,5e-05,3.45243]
[1779423787223,36.04,77763.74,0.51,-0.03607,5e-05,3.45805]
[1779423792261,36.04,77763.79,0.51,-0.03606,5e-05,3.45772]
[1779423797296,36.04,77757.64,0.51,-0.03637,5e-05,3.48155]
[1779423805874,36.04,77759.64,0.51,-0.03626,5e-05,3.47316]
[1779423811393,36.04,77764.45,0.51,-0.03598,5e-05,3.44981]
[1779423816687,36.04,77764.16,0.51,-0.03599,5e-05,3.45083]
[1779423822470,36.04,77766.26,0.51,-0.03588,5e-05,3.44258]
[1779423831536,36.04,77765.01,0.51,-0.03595,5e-05,3.44735]
[1779423841607,36.04,77765.45,0.51,-0.03592,5e-05,3.44549]
[1779423846643,36.04,77765.7,0.51,-0.03591,5e-05,3.44445]
[1779423851678,36.04,77760.96,0.51,-0.03614,5e-05,3.46285]
[1779423856712,36.04,77757.71,0.51,-0.03631,5e-05,3.47538]
[1779423861588,36.04,77756.95,0.51,-0.03634,5e-05,3.47801]
[1779423861646,36.04,77756.95,0.51,-0.03634,5e-05,3.47801]
[1779423861748,36.04,77757.05,0.51,-0.03633,5e-05,3.47754]
[1779423862922,36.04,77757.05,0.51,-0.03633,5e-05,3.47754]
[1779423862972,36.04,77757.05,0.51,-0.03633,5e-05,3.47754]
[1779423863007,36.04,77756.69,0.51,-0.03635,5e-05,3.47888]
[1779423869805,36.03,77756.92,0.51,-0.03633,5e-05,3.47752]
[1779423874839,36.03,77752.22,0.51,-0.03652,5e-05,3.4911]
[1779423879875,36.03,77752.06,0.51,-0.03652,5e-05,3.49117]
[1779423881888,36.03,77742.61,0.51,-0.037,5e-05,3.52822]
[1779423886924,36.03,77738.49,0.51,-0.03721,5e-05,3.54393]
[1779423892970,36.02,77735.0,0.51,-0.03738,5e-05,3.5567]
[1779423898002,36.02,77732.43,0.51,-0.0375,5e-05,3.56617]
[1779423903042,36.02,77732.99,0.51,-0.03746,5e-05,3.5632]
[1779423910088,36.02,77733.6,0.51,-0.03742,5e-05,3.55976]
[1779423915125,36.01,77739.75,0.51,-0.03709,5e-05,3.5346]
[1779423920160,36.01,77740.91,0.51,-0.03702,5e-05,3.52935]
[1779423926724,36.01,77742.62,0.51,-0.03692,5e-05,3.52182]
[1779423932245,36.01,77742.62,0.51,-0.03687,5e-05,3.51665]
[1779423938287,36.0,77744.63,0.51,-0.03676,5e-05,3.50799]
[1779423943325,36.0,77744.89,0.51,-0.03674,5e-05,3.50647]
[1779423948359,36.0,77745.5,0.51,-0.0367,5e-05,3.50347]
[1779423953394,36.0,77746.65,0.51,-0.03663,5e-05,3.49825]
[1779423955367,36.0,77746.65,0.51,-0.03663,5e-05,3.49825]
[1779423958060,36.0,77737.85,0.51,-0.03708,5e-05,3.53269]
[1779423963464,35.99,77733.99,0.51,-0.03726,5e-05,3.54692]
[1779423968499,35.99,77731.41,0.51,-0.03739,5e-05,3.55659]
[1779423973536,35.99,77730.1,0.51,-0.03745,5e-05,3.56105]
[1779423977562,35.99,77719.11,0.51,-0.03801,5e-05,3.60424]
[1779423982597,35.98,77711.3,0.51,-0.03841,5e-05,3.63482]
[1779423987635,35.98,77711.1,0.51,-0.03841,5e-05,3.63446]
[1779423992668,35.98,77708.78,0.51,-0.03847,5e-05,3.63822]
[1779423997703,35.97,77708.26,0.51,-0.03848,5e-05,3.63897]
[1779424002739,35.97,77708.09,0.51,-0.03848,5e-05,3.63862]
[1779424008781,35.96,77706.33,0.51,-0.03855,5e-05,3.64444]
[1779424013818,35.96,77706.37,0.51,-0.03854,5e-05,3.64316]
[1779424023889,35.95,77706.23,0.51,-0.03852,5e-05,3.64152]
[1779424028928,35.95,77705.53,0.51,-0.03854,5e-05,3.64327]
[1779424033966,35.95,77709.26,0.51,-0.03833,5e-05,3.62693]
[1779424038999,35.94,77707.21,0.51,-0.03843,5e-05,3.63451]
[1779424044036,35.94,77709.53,0.51,-0.03829,5e-05,3.62406]
[1779424049069,35.94,77708.98,0.51,-0.03831,5e-05,3.6255]
[1779424056120,35.93,77707.43,0.51,-0.03833,5e-05,3.62636]
[1779424061155,35.93,77707.36,0.51,-0.03833,5e-05,3.62592]
[1779424066189,35.93,77711.7,0.51,-0.03809,5e-05,3.6076]
[1779424071226,35.93,77714.31,0.51,-0.03794,5e-05,3.59662]
[1779424079281,35.93,77712.98,0.51,-0.03801,5e-05,3.60135]
[1779424085322,35.92,77712.69,0.51,-0.03801,5e-05,3.60186]
[1779424090357,35.92,77712.93,0.51,-0.03799,5e-05,3.60039]
[1779424096405,35.92,77714.14,0.51,-0.03792,5e-05,3.59492]
[1779424105978,35.92,77714.59,0.51,-0.03789,5e-05,3.59223]
[1779424111506,35.92,77715.57,0.51,-0.03779,5e-05,3.58333]
[1779424118555,35.91,77715.74,0.51,-0.03777,5e-05,3.58199]
[1779424123589,35.91,77716.75,0.51,-0.03771,5e-05,3.5774]
[1779424128625,35.91,77717.16,0.51,-0.03768,5e-05,3.57541]
[1779424133660,35.91,77716.97,0.51,-0.03769,5e-05,3.57575]
[1779424138695,35.91,77725.8,0.51,-0.03722,5e-05,3.54001]
[1779424143729,35.91,77728.73,0.51,-0.03707,5e-05,3.52813]
[1779424149771,35.91,77730.61,0.51,-0.03697,5e-05,3.52032]
[1779424155320,35.91,77733.77,0.51,-0.0368,5e-05,3.50746]
[1779424162270,35.91,77735.61,0.51,-0.0367,5e-05,3.49986]
[1779424167898,35.9,77737.47,0.51,-0.0366,5e-05,3.4922]
[1779424172934,35.9,77738.25,0.51,-0.03651,5e-05,3.48446]
[1779424179983,35.9,77739.22,0.51,-0.03646,5e-05,3.48029]
[1779424185530,35.9,77740.8,0.51,-0.03638,5e-05,3.47386]
[1779424193074,35.9,77740.97,0.51,-0.03636,5e-05,3.47288]
[1779424198109,35.9,77741.52,0.51,-0.03633,5e-05,3.47052]
[1779424203144,35.9,77750.47,0.51,-0.03588,5e-05,3.43527]
[1779424208179,35.9,77750.43,0.51,-0.03588,5e-05,3.43545]
[1779424211201,35.9,77737.64,0.51,-0.03653,5e-05,3.48565]
[1779424216238,35.9,77733.13,0.51,-0.03676,5e-05,3.50314]
[1779424223287,35.9,77732.31,0.51,-0.03679,5e-05,3.50578]
[1779424228320,35.89,77725.37,0.51,-0.03714,5e-05,3.53289]
[1779424233355,35.89,77723.77,0.51,-0.03718,5e-05,3.53429]
[1779424238391,35.89,77722.97,0.51,-0.03721,5e-05,3.53699]
[1779424243425,35.89,77725.31,0.51,-0.03708,5e-05,3.52715]
[1779424248460,35.89,77723.61,0.51,-0.03717,5e-05,3.53361]
[1779424256517,35.89,77722.21,0.51,-0.03723,5e-05,3.53841]
[1779424261552,35.88,77721.5,0.51,-0.03726,5e-05,3.54089]
[1779424266587,35.88,77720.69,0.51,-0.0373,5e-05,3.54359]
[1779424272629,35.88,77716.57,0.51,-0.0375,5e-05,3.55946]
[1779424278670,35.88,77714.4,0.51,-0.03761,5e-05,3.56741]
[1779424285720,35.88,77714.6,0.51,-0.03759,5e-05,3.56568]
[1779424290756,35.87,77718.97,0.51,-0.03735,5e-05,3.54752]
[1779424296306,35.87,77718.53,0.51,-0.03732,5e-05,3.54427]
[1779424302839,35.87,77723.66,0.51,-0.03705,5e-05,3.5233]
[1779424307874,35.87,77722.79,0.51,-0.03709,5e-05,3.52648]
[1779424316446,35.87,77722.09,0.51,-0.03712,5e-05,3.52882]
[1779424321973,35.87,77722.09,0.51,-0.03712,5e-05,3.52853]
[1779424327008,35.87,77720.95,0.51,-0.03717,5e-05,3.53291]
[1779424332048,35.87,77719.04,0.51,-0.03727,5e-05,3.54031]
[1779424339096,35.86,77718.65,0.51,-0.03729,5e-05,3.54154]
[1779424344132,35.86,77718.74,0.51,-0.03728,5e-05,3.54091]
[1779424353194,35.86,77718.85,0.51,-0.03722,5e-05,3.53568]
[1779424360245,35.86,77717.94,0.51,-0.03727,5e-05,3.53909]
[1779424365280,35.86,77717.63,0.51,-0.03728,5e-05,3.54015]
[1779424370316,35.86,77716.22,0.51,-0.03735,5e-05,3.54565]
[1779424375352,35.86,77717.24,0.51,-0.0373,5e-05,3.54141]
[1779424380387,35.86,77717.13,0.51,-0.0373,5e-05,3.54171]
[1779424385422,35.86,77717.97,0.51,-0.03726,5e-05,3.53823]
[1779424390457,35.86,77718.63,0.51,-0.03722,5e-05,3.53548]
[1779424396499,35.86,77719.49,0.51,-0.03718,5e-05,3.53197]
[1779424401533,35.86,77719.57,0.51,-0.03717,5e-05,3.53161]
[1779424406568,35.86,77716.92,0.51,-0.03731,5e-05,3.54214]
[1779424411603,35.86,77717.96,0.51,-0.03721,5e-05,3.53342]
[1779424416639,35.86,77718.01,0.51,-0.03721,5e-05,3.53315]
[1779424421673,35.86,77718.08,0.51,-0.0372,5e-05,3.53281]
[1779424427226,35.86,77718.2,0.51,-0.0372,5e-05,3.53228]
[1779424432750,35.86,77720.91,0.51,-0.03705,5e-05,3.52143]
[1779424438792,35.86,77720.58,0.51,-0.03707,5e-05,3.52279]
[1779424443828,35.86,77720.07,0.51,-0.0371,5e-05,3.52484]
[1779424449870,35.86,77719.89,0.51,-0.03711,5e-05,3.52557]
[1779424454904,35.86,77721.85,0.51,-0.03701,5e-05,3.5178]
[1779424459940,35.86,77725.15,0.51,-0.03684,5e-05,3.50476]
[1779424464976,35.86,77729.27,0.51,-0.03663,5e-05,3.48852]
[1779424470018,35.86,77732.92,0.51,-0.03644,5e-05,3.47421]
[1779424475049,35.86,77736.66,0.51,-0.03621,5e-05,3.4552]
[1779424481092,35.86,77737.91,0.51,-0.03615,5e-05,3.45042]
[1779424487666,35.86,77732.65,0.51,-0.03642,5e-05,3.47119]
[1779424497736,35.86,77730.38,0.51,-0.03653,5e-05,3.48015]
[1779424503247,35.86,77731.14,0.51,-0.03649,5e-05,3.47718]
[1779424511304,35.86,77733.27,0.51,-0.03639,5e-05,3.4689]
[1779424512031,35.86,77733.27,0.51,-0.03639,5e-05,3.4689]
[1779424512362,35.86,77733.27,0.51,-0.03639,5e-05,3.4689]
[1779424512584,35.86,77733.27,0.51,-0.03639,5e-05,3.4689]
[1779424512655,35.86,77711.49,0.51,-0.03751,5e-05,3.55559]
[1779424513975,35.86,77711.49,0.51,-0.03751,5e-05,3.55559]
[1779424514327,35.86,77708.48,0.51,-0.03767,5e-05,3.56756]
[1779424516076,35.86,77708.87,0.51,-0.03765,5e-05,3.56571]
[1779424516082,35.86,77708.87,0.51,-0.03765,5e-05,3.56571]
[1779424516198,35.86,77708.87,0.51,-0.03765,5e-05,3.56571]
[1779424516347,35.86,77708.87,0.51,-0.03765,5e-05,3.56571]
[1779424521379,35.86,77703.84,0.51,-0.0379,5e-05,3.5851]
[1779424524399,35.85,77692.68,0.51,-0.03849,5e-05,3.62975]
[1779424529432,35.85,77689.22,0.51,-0.03866,5e-05,3.64286]
[1779424534468,35.85,77686.72,0.51,-0.03873,5e-05,3.64728]
[1779424540509,35.84,77690.74,0.51,-0.0385,5e-05,3.62947]
[1779424545545,35.84,77695.5,0.51,-0.03823,5e-05,3.60886]
[1779424550580,35.84,77694.96,0.51,-0.03825,5e-05,3.61035]
[1779424554609,35.83,77683.75,0.51,-0.03884,5e-05,3.65533]
[1779424559642,35.83,77682.0,0.51,-0.03892,5e-05,3.66126]
[1779424564678,35.83,77679.05,0.51,-0.03906,5e-05,3.6721]
[1779424569712,35.82,77677.25,0.51,-0.03914,5e-05,3.67819]
[1779424574750,35.82,77673.16,0.51,-0.03935,5e-05,3.6936]
[1779424579784,35.81,77674.33,0.51,-0.03926,5e-05,3.68727]
[1779424584817,35.81,77674.72,0.51,-0.03922,5e-05,3.68416]
[1779424589853,35.8,77675.03,0.51,-0.03919,5e-05,3.6814]
[1779424594887,35.8,77675.5,0.51,-0.03909,5e-05,3.67316]
[1779424599923,35.79,77676.23,0.51,-0.03904,5e-05,3.66901]
[1779424604957,35.79,77676.95,0.51,-0.03898,5e-05,3.66465]
[1779424609992,35.79,77677.49,0.51,-0.03893,5e-05,3.66105]
[1779424615028,35.78,77676.41,0.51,-0.03897,5e-05,3.66412]
[1779424621070,35.78,77676.35,0.51,-0.03895,5e-05,3.66269]
[1779424626106,35.77,77676.68,0.51,-0.03892,5e-05,3.6597]
[1779424631141,35.77,77674.82,0.51,-0.039,5e-05,3.66594]
[1779424637184,35.76,77675.44,0.51,-0.03894,5e-05,3.66178]
[1779424642218,35.76,77683.54,0.51,-0.03849,5e-05,3.6275]
[1779424647255,35.75,77683.22,0.51,-0.0385,5e-05,3.6278]
[1779424652288,35.75,77689.5,0.51,-0.03811,5e-05,3.59708]
[1779424657324,35.75,77687.39,0.51,-0.03821,5e-05,3.60492]
[1779424662360,35.76,77685.69,0.51,-0.03833,5e-05,3.61402]
[1779424667396,35.77,77685.7,0.51,-0.03837,5e-05,3.6173]
[1779424672430,35.78,77685.82,0.51,-0.0384,5e-05,3.6198]
[1779424677467,35.79,77685.07,0.51,-0.03849,5e-05,3.62657]
[1779424682501,35.8,77680.88,0.51,-0.03878,5e-05,3.6481]
[1779424687536,35.81,77682.0,0.51,-0.03876,5e-05,3.64704]
[1779424692572,35.83,77682.28,0.51,-0.03879,5e-05,3.64943]
[1779424697606,35.84,77682.36,0.51,-0.03883,5e-05,3.6526]
[1779424702642,35.85,77682.72,0.51,-0.03886,5e-05,3.65459]
[1779424707676,35.86,77684.83,0.51,-0.03879,5e-05,3.64917]
[1779424716740,35.87,77685.15,0.51,-0.03879,5e-05,3.64836]
[1779424721775,35.88,77684.57,0.51,-0.03886,5e-05,3.65351]
[1779424726809,35.89,77684.27,0.51,-0.03891,5e-05,3.65747]
[1779424731845,35.9,77681.7,0.51,-0.03909,5e-05,3.6707]
[1779424734866,35.91,77666.71,0.51,-0.03993,6e-05,3.73454]
[1779424739900,35.91,77666.3,0.51,-0.03998,6e-05,3.73788]
[1779424741716,35.91,77666.8,0.51,-0.03996,6e-05,3.73661]
[1779424742922,35.92,77656.22,0.51,-0.04056,6e-05,3.78141]
[1779424744512,35.92,77653.46,0.51,-0.04071,6e-05,3.79296]
[1779424749972,35.92,77648.88,0.51,-0.041,6e-05,3.8142]
[1779424755010,35.93,77645.97,0.51,-0.04117,6e-05,3.82754]
[1779424760044,35.93,77645.53,0.51,-0.04121,6e-05,3.83027]
[1779424765077,35.93,77646.36,0.51,-0.04118,6e-05,3.82807]
[1779424770112,35.94,77648.52,0.51,-0.04107,6e-05,3.81986]
[1779424776155,35.94,77651.0,0.51,-0.0409,6e-05,3.80617]
[1779424782195,35.94,77649.95,0.51,-0.04098,6e-05,3.81194]
[1779424782795,35.94,77649.95,0.51,-0.04098,6e-05,3.81194]
[1779424785082,35.95,77643.42,0.51,-0.04136,6e-05,3.83991]
[1779424790252,35.95,77632.42,0.51,-0.042,6e-05,3.88739]
[1779424795286,35.95,77636.17,0.51,-0.04179,6e-05,3.87198]
[1779424800322,35.95,77636.59,0.51,-0.04177,6e-05,3.87085]
[1779424809938,35.96,77636.2,0.51,-0.04181,6e-05,3.87383]
[1779424815427,35.96,77634.95,0.51,-0.0419,6e-05,3.88056]
[1779424820462,35.96,77636.08,0.51,-0.04185,6e-05,3.87694]
[1779424825497,35.97,77639.26,0.51,-0.04169,6e-05,3.86494]
[1779424830532,35.97,77638.89,0.51,-0.04173,6e-05,3.86809]
[1779424837583,35.98,77638.27,0.51,-0.04174,6e-05,3.86758]
[1779424843626,35.98,77633.74,0.51,-0.04201,6e-05,3.88769]
[1779424848660,35.99,77634.24,0.51,-0.04202,6e-05,3.88784]
[1779424854701,36.0,77634.41,0.51,-0.04204,6e-05,3.88938]
[1779424860296,36.0,77626.59,0.51,-0.04251,6e-05,3.92462]
[1779424865783,36.0,77622.75,0.51,-0.04274,6e-05,3.94133]
[1779424872695,36.0,77622.63,0.51,-0.04275,6e-05,3.9424]
[1779424878869,36.01,77621.7,0.51,-0.04282,6e-05,3.94721]
[1779424880883,36.01,77631.13,0.51,-0.04227,6e-05,3.90685]
[1779424885917,36.01,77633.11,0.51,-0.04216,6e-05,3.89858]
[1779424890953,36.01,77633.43,0.51,-0.04214,6e-05,3.89739]
[1779424895989,36.01,77633.47,0.51,-0.0421,6e-05,3.89268]
[1779424901025,36.01,77635.18,0.51,-0.042,6e-05,3.88562]
[1779424907071,36.01,77635.28,0.51,-0.042,6e-05,3.88548]
[1779424913112,36.01,77635.24,0.51,-0.04201,6e-05,3.88592]
[1779424918487,36.01,77635.08,0.51,-0.04202,6e-05,3.8867]
[1779424923737,36.01,77635.04,0.51,-0.04202,6e-05,3.88722]
[1779424934259,36.02,77634.99,0.51,-0.04206,6e-05,3.89021]
[1779424941309,36.03,77634.8,0.51,-0.0421,6e-05,3.89306]
[1779424952382,36.04,77634.23,0.51,-0.04213,6e-05,3.89393]
[1779424957420,36.04,77632.55,0.51,-0.04224,6e-05,3.9025]
[1779424962455,36.05,77632.78,0.51,-0.04225,6e-05,3.9029]
[1779424967491,36.05,77633.03,0.51,-0.04226,6e-05,3.90368]
[1779424972525,36.06,77631.78,0.51,-0.04236,6e-05,3.91085]
[1779424977561,36.06,77631.6,0.51,-0.04239,6e-05,3.91349]
[1779424982595,36.07,77630.96,0.51,-0.04245,6e-05,3.91811]
[1779424987630,36.08,77630.81,0.51,-0.04249,6e-05,3.92066]
[1779424992668,36.08,77630.99,0.51,-0.0425,6e-05,3.92184]
[1779424997702,36.09,77630.56,0.51,-0.04256,6e-05,3.92562]
[1779425002737,36.09,77630.39,0.51,-0.04259,6e-05,3.92829]
[1779425008779,36.1,77629.68,0.51,-0.04266,6e-05,3.93365]
[1779425014374,36.11,77629.41,0.51,-0.04266,6e-05,3.93232]
[1779425019379,36.11,77628.84,0.51,-0.04272,6e-05,3.93659]
[1779425024444,36.12,77628.84,0.51,-0.04274,6e-05,3.93842]
[1779425029926,36.13,77627.94,0.51,-0.04283,6e-05,3.94445]
[1779425037003,36.13,77626.98,0.51,-0.04292,6e-05,3.95132]
[1779425042044,36.14,77627.38,0.51,-0.04292,6e-05,3.95125]
[1779425047079,36.14,77622.33,0.51,-0.04323,6e-05,3.97406]
[1779425052113,36.15,77622.56,0.51,-0.04323,6e-05,3.97444]
[1779425058156,36.15,77623.11,0.51,-0.04322,6e-05,3.97364]
[1779425063191,36.16,77620.29,0.51,-0.0434,6e-05,3.98699]
[1779425068225,36.16,77620.84,0.51,-0.04339,6e-05,3.9857]
[1779425074268,36.16,77620.08,0.51,-0.0434,6e-05,3.98554]
[1779425079305,36.17,77621.12,0.51,-0.04335,6e-05,3.98218]
[1779425084340,36.17,77621.61,0.51,-0.04334,6e-05,3.98141]
[1779425089379,36.17,77626.18,0.51,-0.04309,6e-05,3.96267]
[1779425094409,36.18,77626.06,0.51,-0.04311,6e-05,3.96437]
[1779425099444,36.18,77624.26,0.51,-0.04323,6e-05,3.97322]
[1779425104479,36.18,77624.42,0.51,-0.04324,6e-05,3.97358]
[1779425109518,36.19,77618.75,0.51,-0.04358,6e-05,3.99885]
[1779425115604,36.19,77618.48,0.51,-0.0436,6e-05,4.00034]
[1779425116568,36.19,77619.05,0.51,-0.04358,6e-05,3.9987]
[1779425121604,36.19,77620.25,0.51,-0.04352,6e-05,3.99437]
[1779425126639,36.2,77621.53,0.51,-0.04346,6e-05,3.99028]
[1779425132411,36.2,77621.57,0.51,-0.04347,6e-05,3.99084]
[1779425132512,36.2,77621.91,0.51,-0.04341,6e-05,3.98498]
[1779425137716,36.2,77621.91,0.51,-0.04342,6e-05,3.98591]
[1779425143757,36.21,77622.53,0.51,-0.0434,6e-05,3.98438]
[1779425148792,36.21,77620.92,0.51,-0.04351,6e-05,3.99238]
[1779425153827,36.21,77621.77,0.51,-0.04347,6e-05,3.98943]
[1779425160035,36.22,77620.07,0.51,-0.04358,6e-05,3.99744]
[1779425160038,36.22,77620.07,0.51,-0.04358,6e-05,3.99744]
[1779425160061,36.22,77615.22,0.51,-0.04387,6e-05,4.01887]
[1779425162036,36.22,77615.22,0.51,-0.04387,6e-05,4.01887]
[1779425162389,36.22,77615.22,0.51,-0.04387,6e-05,4.01887]
[1779425172963,36.22,77608.56,0.51,-0.04429,6e-05,4.04947]
[1779425177998,36.23,77600.13,0.51,-0.04481,6e-05,4.08701]
[1779425184045,36.23,77597.32,0.51,-0.04499,6e-05,4.09997]
[1779425189080,36.23,77595.82,0.51,-0.04509,6e-05,4.10721]
[1779425196683,36.23,77594.49,0.51,-0.04513,6e-05,4.10893]
[1779425204187,36.23,77591.16,0.51,-0.04534,6e-05,4.1245]
[1779425211236,36.24,77588.99,0.51,-0.04548,6e-05,4.13483]
[1779425214865,36.24,77583.97,0.51,-0.04579,6e-05,4.15715]
[1779425214956,36.24,77584.03,0.51,-0.04579,6e-05,4.15689]
[1779425220298,36.24,77583.66,0.51,-0.04582,6e-05,4.15892]
[1779425225334,36.24,77583.6,0.51,-0.04583,6e-05,4.15953]
[1779425230369,36.24,77584.12,0.51,-0.0458,6e-05,4.15756]
[1779425231966,36.24,77585.11,0.51,-0.04574,6e-05,4.15324]
[1779425231975,36.24,77585.11,0.51,-0.04574,6e-05,4.15324]
[1779425232056,36.24,77585.11,0.51,-0.04574,6e-05,4.15324]
[1779425232059,36.24,77585.11,0.51,-0.04574,6e-05,4.15324]
[1779425232383,36.24,77596.28,0.51,-0.04506,6e-05,4.1042]
[1779425233655,36.24,77596.28,0.51,-0.04506,6e-05,4.1042]
[1779425233724,36.24,77588.07,0.51,-0.04556,6e-05,4.1403]
[1779425233768,36.24,77588.07,0.51,-0.04556,6e-05,4.1403]
[1779425234398,36.24,77588.07,0.51,-0.04556,6e-05,4.1403]
[1779425236186,36.24,77588.81,0.51,-0.04552,6e-05,4.13704]
[1779425236410,36.24,77595.24,0.51,-0.04512,6e-05,4.10876]
[1779425239927,36.24,77599.26,0.51,-0.04488,6e-05,4.0913]
[1779425240439,36.24,77599.81,0.51,-0.04485,6e-05,4.08902]
[1779425243827,36.24,77601.43,0.51,-0.04476,6e-05,4.08206]
[1779425244468,36.24,77602.04,0.51,-0.04472,6e-05,4.07952]
[1779425249503,36.24,77610.17,0.51,-0.04424,6e-05,4.04447]
[1779425254538,36.25,77614.45,0.51,-0.04394,6e-05,4.02163]
[1779425259573,36.25,77614.7,0.51,-0.04394,6e-05,4.02112]
[1779425264608,36.25,77616.73,0.51,-0.04382,6e-05,4.01287]
[1779425270650,36.25,77619.64,0.51,-0.04366,6e-05,4.00112]
[1779425272667,36.25,77608.9,0.51,-0.0443,6e-05,4.04771]
[1779425277703,36.25,77608.45,0.51,-0.04433,6e-05,4.04977]
[1779425282737,36.25,77607.08,0.51,-0.04441,6e-05,4.05588]
[1779425287772,36.25,77603.7,0.51,-0.04462,6e-05,4.07066]
[1779425292806,36.25,77600.27,0.51,-0.04482,6e-05,4.0856]
[1779425297841,36.25,77602.41,0.51,-0.04469,6e-05,4.07618]
[1779425303429,36.25,77602.86,0.51,-0.04467,6e-05,4.07424]
[1779425308918,36.25,77600.4,0.51,-0.04481,6e-05,4.08495]
[1779425314966,36.25,77598.65,0.51,-0.04487,6e-05,4.08763]
[1779425322018,36.25,77598.43,0.51,-0.04488,6e-05,4.08831]
[1779425327601,36.25,77598.64,0.51,-0.04486,6e-05,4.08718]
[1779425333045,36.25,77597.76,0.51,-0.04491,6e-05,4.09095]
[1779425338128,36.25,77595.98,0.51,-0.04502,6e-05,4.09865]
[1779425343164,36.25,77594.48,0.51,-0.04511,6e-05,4.10517]
[1779425350212,36.25,77593.53,0.51,-0.04517,6e-05,4.10928]
[1779425355247,36.25,77592.17,0.51,-0.04525,6e-05,4.11523]
[1779425360283,36.25,77590.85,0.51,-0.04533,6e-05,4.12104]
[1779425366324,36.25,77590.38,0.51,-0.04536,6e-05,4.12311]
[1779425371361,36.25,77589.55,0.51,-0.04536,6e-05,4.12195]
[1779425376377,36.25,77584.97,0.51,-0.04564,6e-05,4.14216]
[1779425376385,36.25,77584.97,0.51,-0.04564,6e-05,4.14216]
[1779425376506,36.25,77584.97,0.51,-0.04564,6e-05,4.14216]
[1779425376583,36.25,77585.86,0.51,-0.04559,6e-05,4.13822]
[1779425379927,36.25,77586.77,0.51,-0.04553,6e-05,4.13416]
[1779425379970,36.25,77586.77,0.51,-0.04553,6e-05,4.13416]
[1779425380422,36.25,77586.87,0.51,-0.04552,6e-05,4.1337]
[1779425381694,36.25,77586.87,0.51,-0.04552,6e-05,4.1337]
[1779425381697,36.25,77586.75,0.51,-0.04553,6e-05,4.13423]
[1779425388023,36.25,77586.47,0.51,-0.04555,6e-05,4.13533]
[1779425393515,36.25,77586.47,0.51,-0.04554,6e-05,4.13517]
[1779425398027,36.25,77587.76,0.51,-0.04546,6e-05,4.12937]
[1779425398551,36.25,77587.47,0.51,-0.04548,6e-05,4.13062]
[1779425403584,36.25,77587.46,0.51,-0.04548,6e-05,4.1305]
[1779425408619,36.25,77587.44,0.51,-0.04548,6e-05,4.13038]
[1779425416677,36.25,77587.18,0.51,-0.04549,6e-05,4.13137]
[1779425421716,36.25,77588.88,0.51,-0.04539,6e-05,4.12378]
[1779425426749,36.25,77587.91,0.51,-0.04545,6e-05,4.1281]
[1779425431784,36.25,77590.52,0.51,-0.04524,6e-05,4.11185]
[1779425436820,36.25,77591.63,0.51,-0.04517,6e-05,4.10717]
[1779425440848,36.25,77601.28,0.51,-0.04459,6e-05,4.06523]
[1779425445882,36.25,77606.58,0.51,-0.04428,6e-05,4.04254]
[1779425452935,36.25,77612.41,0.51,-0.04395,6e-05,4.0181]
[1779425457973,36.25,77619.46,0.51,-0.04354,6e-05,3.98819]
[1779425463019,36.26,77622.75,0.51,-0.04335,6e-05,3.97493]
[1779425465847,36.26,77623.06,0.51,-0.04334,6e-05,3.97375]
[1779425465858,36.26,77623.06,0.51,-0.04334,6e-05,3.97375]
[1779425465924,36.26,77623.06,0.51,-0.04334,6e-05,3.97375]
[1779425465935,36.26,77625.02,0.51,-0.04323,6e-05,3.96549]
[1779425467416,36.26,77625.02,0.51,-0.04323,6e-05,3.96549]
[1779425467443,36.26,77636.6,0.51,-0.04256,6e-05,3.91696]
[1779425468906,36.26,77636.6,0.51,-0.04256,6e-05,3.91696]
[1779425469067,36.26,77636.33,0.51,-0.04258,6e-05,3.91848]
[1779425472401,36.26,77638.52,0.51,-0.04247,6e-05,3.90994]
[1779425472517,36.26,77638.52,0.51,-0.04247,6e-05,3.90994]
[1779425472618,36.27,77638.18,0.51,-0.0425,6e-05,3.91216]
[1779425474134,36.27,77638.18,0.51,-0.0425,6e-05,3.91216]
[1779425474205,36.27,77640.34,0.51,-0.04238,6e-05,3.90337]
[1779425476115,36.27,77627.92,0.51,-0.04311,6e-05,3.95701]
[1779425477936,36.27,77627.92,0.51,-0.04311,6e-05,3.95701]
[1779425477975,36.27,77623.25,0.51,-0.04339,6e-05,3.9776]
[1779425483170,36.28,77623.91,0.51,-0.04337,6e-05,3.97616]
[1779425488737,36.28,77624.38,0.51,-0.04337,6e-05,3.97584]
[1779425494247,36.29,77627.86,0.51,-0.04313,6e-05,3.95763]
[1779425499283,36.29,77622.63,0.51,-0.04346,6e-05,3.98158]
[1779425505324,36.3,77623.23,0.51,-0.04345,6e-05,3.98062]
[1779425507649,36.3,77621.8,0.51,-0.04354,6e-05,3.98703]
[1779425507672,36.3,77621.99,0.51,-0.04353,6e-05,3.98673]
[1779425513380,36.3,77619.64,0.51,-0.04369,6e-05,3.99803]
[1779425518947,36.31,77619.49,0.51,-0.04371,6e-05,3.99985]
[1779425524457,36.31,77619.49,0.51,-0.04373,6e-05,4.00146]
[1779425526470,36.31,77628.16,0.51,-0.04323,6e-05,3.96464]
[1779425532512,36.31,77626.7,0.51,-0.04333,6e-05,3.97174]
[1779425537548,36.32,77626.6,0.51,-0.04334,6e-05,3.97286]
[1779425543589,36.32,77626.09,0.51,-0.04338,6e-05,3.97585]
[1779425548624,36.32,77625.62,0.51,-0.04342,6e-05,3.97851]
[1779425553661,36.32,77625.8,0.51,-0.04337,6e-05,3.97361]
[1779425558696,36.33,77626.19,0.51,-0.04335,6e-05,3.97261]
[1779425563731,36.33,77625.75,0.51,-0.04339,6e-05,3.97515]
[1779425568765,36.33,77630.01,0.51,-0.04315,6e-05,3.95768]
[1779425573802,36.33,77623.24,0.51,-0.04356,6e-05,3.98737]
[1779425578836,36.33,77626.31,0.51,-0.04338,6e-05,3.97478]
[1779425585885,36.34,77626.94,0.51,-0.04336,6e-05,3.97304]
[1779425590920,36.34,77626.9,0.51,-0.04337,6e-05,3.97389]
[1779425596961,36.34,77627.92,0.51,-0.04332,6e-05,3.97035]
[1779425602000,36.34,77628.33,0.51,-0.04331,6e-05,3.96926]
[1779425608040,36.35,77629.99,0.51,-0.04322,6e-05,3.96307]
[1779425613076,36.35,77628.13,0.51,-0.04329,6e-05,3.96699]
[1779425618112,36.35,77627.32,0.51,-0.04335,6e-05,3.97113]
[1779425623146,36.35,77624.8,0.51,-0.04351,6e-05,3.98256]
[1779425629730,36.36,77627.15,0.51,-0.04338,6e-05,3.97337]
[1779425636240,36.36,77626.68,0.51,-0.04342,6e-05,3.97614]
[1779425641275,36.36,77627.19,0.51,-0.0434,6e-05,3.97458]
[1779425646312,36.36,77625.79,0.51,-0.04349,6e-05,3.98118]
[1779425652099,36.36,77623.0,0.51,-0.04366,6e-05,3.99353]
[1779425658395,36.37,77623.79,0.51,-0.04362,6e-05,3.99092]
[1779425665444,36.37,77623.94,0.51,-0.04363,6e-05,3.99134]
[1779425671486,36.37,77623.85,0.51,-0.0436,6e-05,3.98808]
[1779425676522,36.38,77623.83,0.51,-0.04361,6e-05,3.98911]
[1779425681557,36.38,77623.55,0.51,-0.04364,6e-05,3.99126]
[1779425687600,36.38,77621.63,0.51,-0.04377,6e-05,4.0006]
[1779425689067,36.38,77621.63,0.51,-0.04377,6e-05,4.0006]
[1779425689075,36.38,77621.63,0.51,-0.04377,6e-05,4.0006]
[1779425689147,36.38,77621.63,0.51,-0.04377,6e-05,4.0006]
[1779425689145,36.38,77619.71,0.51,-0.04389,6e-05,4.00923]
[1779425689694,36.38,77619.71,0.51,-0.04389,6e-05,4.00938]
[1779425690945,36.38,77619.71,0.51,-0.04389,6e-05,4.00938]
[1779425691112,36.38,77619.71,0.51,-0.04389,6e-05,4.00938]
[1779425691191,36.38,77619.88,0.51,-0.04388,6e-05,4.0088]
[1779425691630,36.38,77619.88,0.51,-0.04388,6e-05,4.0088]
[1779425691735,36.38,77592.76,0.51,-0.04551,6e-05,4.12673]
[1779425697672,36.38,77583.45,0.51,-0.04608,6e-05,4.16751]
[1779425700242,36.38,77579.55,0.51,-0.04632,6e-05,4.18462]
[1779425700694,36.38,77578.75,0.51,-0.04636,6e-05,4.18808]
[1779425705728,36.38,77574.64,0.51,-0.04661,6e-05,4.20589]
[1779425710763,36.38,77572.86,0.51,-0.04672,6e-05,4.21338]
[1779425715797,36.38,77571.19,0.51,-0.04682,6e-05,4.22043]
[1779425720833,36.38,77569.01,0.51,-0.04695,6e-05,4.22975]
[1779425725868,36.38,77568.49,0.51,-0.04697,6e-05,4.23166]
[1779425730903,36.37,77565.93,0.51,-0.04713,6e-05,4.24266]
[1779425739965,36.37,77565.14,0.51,-0.04712,6e-05,4.24059]
[1779425745001,36.37,77563.91,0.51,-0.04719,6e-05,4.24573]
[1779425750036,36.37,77563.74,0.51,-0.0472,6e-05,4.24616]
[1779425755071,36.37,77565.29,0.51,-0.0471,6e-05,4.23896]
[1779425760106,36.37,77565.95,0.51,-0.04705,6e-05,4.23585]
[1779425765140,36.37,77564.59,0.51,-0.04713,6e-05,4.24174]
[1779425770175,36.37,77564.97,0.51,-0.04711,6e-05,4.23986]
[1779425775211,36.37,77570.15,0.51,-0.04678,6e-05,4.21664]
[1779425780246,36.37,77569.97,0.51,-0.04679,6e-05,4.21747]
[1779425785281,36.37,77574.17,0.51,-0.04653,6e-05,4.19888]
[1779425790321,36.37,77574.53,0.51,-0.04651,6e-05,4.19742]
[1779425795353,36.37,77576.47,0.51,-0.04635,6e-05,4.18417]
[1779425800926,36.37,77576.2,0.51,-0.04637,6e-05,4.18567]
[1779425806432,36.37,77576.08,0.51,-0.04638,6e-05,4.18645]
[1779425813481,36.37,77576.0,0.51,-0.04639,6e-05,4.18716]
[1779425821067,36.37,77572.32,0.51,-0.04662,6e-05,4.20375]
[1779425826571,36.37,77573.78,0.51,-0.04653,6e-05,4.1974]
[1779425832613,36.37,77574.04,0.51,-0.04652,6e-05,4.19648]
[1779425841207,36.38,77574.55,0.51,-0.04649,6e-05,4.19459]
[1779425846272,36.38,77574.55,0.51,-0.04649,6e-05,4.19472]
[1779425851746,36.38,77574.97,0.51,-0.04642,6e-05,4.18825]
[1779425861347,36.38,77574.06,0.51,-0.04648,6e-05,4.19268]
[1779425866853,36.38,77578.43,0.51,-0.04622,6e-05,4.17363]
[1779425871887,36.38,77580.07,0.51,-0.04612,6e-05,4.16673]
[1779425876923,36.38,77582.88,0.51,-0.04595,6e-05,4.15467]
[1779425881960,36.38,77586.25,0.51,-0.04575,6e-05,4.14023]
[1779425886998,36.38,77586.7,0.51,-0.04573,6e-05,4.1386]
[1779425893039,36.38,77587.77,0.51,-0.04567,6e-05,4.13427]
[1779425898074,36.39,77587.58,0.51,-0.04569,6e-05,4.13538]
[1779425904116,36.39,77586.39,0.51,-0.04576,6e-05,4.14092]
[1779425909150,36.39,77584.55,0.51,-0.04588,6e-05,4.14927]
[1779425914186,36.39,77582.39,0.51,-0.04596,6e-05,4.15416]
[1779425919221,36.39,77581.23,0.51,-0.04604,6e-05,4.15952]
[1779425925262,36.39,77578.32,0.51,-0.04622,6e-05,4.17262]
[1779425931304,36.39,77580.13,0.51,-0.04611,6e-05,4.1649]
[1779425937346,36.39,77584.68,0.51,-0.04584,6e-05,4.1451]
[1779425942383,36.39,77591.98,0.51,-0.0454,6e-05,4.11326]
[1779425947417,36.39,77589.75,0.51,-0.04553,6e-05,4.12326]
[1779425953462,36.39,77588.0,0.51,-0.04564,6e-05,4.13121]
[1779425958499,36.39,77588.29,0.51,-0.04563,6e-05,4.13016]
[1779425963533,36.39,77589.68,0.51,-0.04555,6e-05,4.12426]
[1779425968687,36.4,77588.26,0.51,-0.04564,6e-05,4.13065]
[1779425974611,36.4,77584.18,0.51,-0.04584,6e-05,4.14397]
[1779425979677,36.4,77582.78,0.51,-0.04593,6e-05,4.15034]
[1779425985717,36.4,77581.29,0.51,-0.04602,6e-05,4.15717]
[1779425992265,36.4,77581.03,0.51,-0.04605,6e-05,4.15866]
[1779425997802,36.4,77581.03,0.51,-0.04605,6e-05,4.15892]
[1779426002838,36.4,77574.17,0.51,-0.04648,6e-05,4.18955]
[1779426007872,36.4,77566.05,0.51,-0.04698,6e-05,4.22557]
[1779426010996,36.4,77577.12,0.51,-0.04629,6e-05,4.17637]
[1779426016935,36.4,77577.16,0.51,-0.04629,6e-05,4.17644]
[1779426022479,36.4,77576.92,0.51,-0.04631,6e-05,4.1778]
[1779426028013,36.4,77575.9,0.51,-0.04638,6e-05,4.18255]
[1779426033049,36.4,77575.15,0.51,-0.04638,6e-05,4.18121]
[1779426038084,36.4,77575.06,0.51,-0.04639,6e-05,4.18184]
[1779426044126,36.4,77568.25,0.51,-0.04681,6e-05,4.21215]
[1779426050168,36.4,77567.54,0.51,-0.04686,6e-05,4.21542]
[1779426056081,36.4,77569.01,0.51,-0.04677,6e-05,4.20891]
[1779426056087,36.4,77569.01,0.51,-0.04677,6e-05,4.20891]
[1779426056181,36.4,77569.01,0.51,-0.04677,6e-05,4.20891]
[1779426056210,36.4,77569.01,0.51,-0.04677,6e-05,4.20899]
[1779426058058,36.4,77569.01,0.51,-0.04677,6e-05,4.20899]
[1779426058256,36.4,77569.01,0.51,-0.04677,6e-05,4.20902]
[1779426059819,36.4,77569.01,0.51,-0.04677,6e-05,4.20902]
[1779426060238,36.4,77569.01,0.51,-0.04677,6e-05,4.20905]
[1779426068295,36.4,77570.48,0.51,-0.04668,6e-05,4.20255]
[1779426076052,36.4,77572.28,0.51,-0.04656,6e-05,4.19447]
[1779426081386,36.4,77574.36,0.51,-0.04643,6e-05,4.18503]
[1779426089442,36.4,77574.32,0.51,-0.04643,6e-05,4.18501]
[1779426102543,36.4,77576.58,0.51,-0.04624,6e-05,4.17006]
[1779426109705,36.4,77577.21,0.51,-0.0462,6e-05,4.1672]
[1779426116631,36.4,77576.1,0.51,-0.04627,6e-05,4.17187]
[1779426123184,36.4,77576.96,0.51,-0.04621,6e-05,4.168]
[1779426130726,36.4,77576.96,0.51,-0.04621,6e-05,4.16794]
[1779426135765,36.4,77577.89,0.51,-0.04615,6e-05,4.1638]
[1779426140799,36.4,77581.33,0.51,-0.04594,6e-05,4.14866]
[1779426145839,36.4,77581.14,0.51,-0.04596,6e-05,4.1497]
[1779426150868,36.4,77579.79,0.51,-0.04604,6e-05,4.15579]
[1779426155904,36.4,77580.3,0.51,-0.04596,6e-05,4.14888]
[1779426161946,36.41,77582.77,0.51,-0.04582,6e-05,4.13844]
[1779426166993,36.41,77582.13,0.51,-0.04586,6e-05,4.14166]
[1779426173537,36.41,77581.84,0.51,-0.04589,6e-05,4.14355]
[1779426179077,36.41,77579.6,0.51,-0.04603,6e-05,4.15384]
[1779426185120,36.41,77578.49,0.51,-0.04611,6e-05,4.15925]
[1779426190157,36.41,77578.39,0.51,-0.04612,6e-05,4.16006]
[1779426195189,36.41,77577.85,0.51,-0.04616,6e-05,4.16282]
[1779426201231,36.41,77573.95,0.51,-0.0464,6e-05,4.18043]
[1779426207275,36.42,77572.87,0.51,-0.04648,6e-05,4.1855]
[1779426212288,36.42,77566.69,0.51,-0.04681,6e-05,4.20809]
[1779426212632,36.42,77566.69,0.51,-0.04681,6e-05,4.20809]
[1779426212773,36.42,77549.57,0.51,-0.04789,6e-05,4.28472]
[1779426212795,36.42,77549.57,0.51,-0.04789,6e-05,4.28472]
[1779426213640,36.42,77544.64,0.51,-0.0482,6e-05,4.30686]
[1779426215435,36.41,77544.64,0.51,-0.0482,6e-05,4.30671]
[1779426215448,36.41,77544.64,0.51,-0.0482,6e-05,4.30671]
[1779426215518,36.41,77544.64,0.51,-0.0482,6e-05,4.30671]
[1779426215535,36.41,77548.56,0.51,-0.04795,6e-05,4.28891]
[1779426216281,36.41,77548.56,0.51,-0.04795,6e-05,4.28891]
[1779426216517,36.41,77548.61,0.51,-0.04794,6e-05,4.28855]
[1779426219965,36.41,77553.71,0.51,-0.04762,6e-05,4.26529]
[1779426220367,36.41,77555.33,0.51,-0.04751,6e-05,4.25802]
[1779426225401,36.41,77554.78,0.51,-0.04754,6e-05,4.26001]
[1779426230437,36.41,77552.62,0.51,-0.04767,6e-05,4.26932]
[1779426236480,36.41,77551.68,0.51,-0.04772,6e-05,4.27295]
[1779426241513,36.41,77549.89,0.51,-0.04783,6e-05,4.28045]
[1779426246549,36.41,77553.51,0.51,-0.04759,6e-05,4.26366]
[1779426251583,36.4,77555.61,0.51,-0.04746,6e-05,4.25389]
[1779426256618,36.4,77554.65,0.51,-0.04751,6e-05,4.25789]
[1779426261654,36.4,77552.73,0.51,-0.04763,6e-05,4.26621]
[1779426266691,36.4,77559.48,0.51,-0.0472,6e-05,4.2357]
[1779426271725,36.4,77561.67,0.51,-0.04701,6e-05,4.22079]
[1779426276759,36.4,77562.95,0.51,-0.04693,6e-05,4.21491]
[1779426281795,36.4,77569.11,0.51,-0.04654,6e-05,4.18734]
[1779426286829,36.4,77572.53,0.51,-0.04633,6e-05,4.1723]
[1779426291865,36.4,77573.06,0.51,-0.0463,6e-05,4.17011]
[1779426295799,36.4,77573.42,0.51,-0.04628,6e-05,4.16867]
[1779426295810,36.4,77573.42,0.51,-0.04628,6e-05,4.16867]
[1779426295896,36.4,77567.25,0.51,-0.04666,6e-05,4.19605]
[1779426297757,36.4,77567.25,0.51,-0.04666,6e-05,4.19605]
[1779426297841,36.4,77564.9,0.51,-0.04681,6e-05,4.20648]
[1779426302121,36.4,77569.06,0.51,-0.04655,6e-05,4.18803]
[1779426302165,36.4,77568.55,0.51,-0.04658,6e-05,4.19033]
[1779426307985,36.4,77571.99,0.51,-0.04637,6e-05,4.17534]
[1779426313023,36.4,77573.47,0.51,-0.04628,6e-05,4.16908]
[1779426318059,36.4,77572.81,0.51,-0.04633,6e-05,4.17224]
[1779426324630,36.4,77569.45,0.51,-0.04654,6e-05,4.18733]
[1779426332160,36.41,77569.45,0.51,-0.04649,6e-05,4.18261]
[1779426341224,36.41,77568.11,0.51,-0.04658,6e-05,4.18899]
[1779426348274,36.41,77568.4,0.51,-0.04657,6e-05,4.18814]
[1779426353308,36.41,77568.28,0.51,-0.04658,6e-05,4.18903]
[1779426358343,36.41,77567.42,0.51,-0.04664,6e-05,4.1933]
[1779426363381,36.41,77567.01,0.51,-0.04667,6e-05,4.1955]
[1779426368417,36.41,77571.85,0.51,-0.04638,6e-05,4.17445]
[1779426373450,36.41,77576.39,0.51,-0.0461,6e-05,4.155]
[1779426378485,36.42,77582.66,0.51,-0.04573,6e-05,4.12814]
[1779426383520,36.42,77586.0,0.51,-0.04554,6e-05,4.11422]
[1779426388609,36.42,77587.76,0.51,-0.04544,6e-05,4.10707]
[1779426393591,36.42,77600.18,0.51,-0.04465,6e-05,4.04914]
[1779426398625,36.43,77600.78,0.51,-0.04463,6e-05,4.04766]
[1779426403661,36.43,77598.78,0.51,-0.04476,6e-05,4.05718]
[1779426408697,36.43,77598.46,0.51,-0.0448,6e-05,4.05983]
[1779426414738,36.44,77598.16,0.51,-0.04483,6e-05,4.06238]
[1779426419773,36.44,77598.55,0.51,-0.04482,6e-05,4.06171]
[1779426425815,36.45,77598.49,0.51,-0.04484,6e-05,4.06317]
[1779426431858,36.45,77599.08,0.51,-0.04482,6e-05,4.06155]
[1779426435885,36.45,77610.41,0.51,-0.04416,6e-05,4.01354]
[1779426440920,36.46,77607.26,0.51,-0.04436,6e-05,4.02842]
[1779426447975,36.46,77603.82,0.51,-0.04459,6e-05,4.0448]
[1779426455022,36.46,77597.02,0.51,-0.04497,6e-05,4.07079]
[1779426459048,36.47,77608.97,0.51,-0.04426,6e-05,4.01994]
[1779426464083,36.47,77613.43,0.51,-0.04401,6e-05,4.0019]
[1779426469116,36.47,77613.06,0.51,-0.04405,6e-05,4.0044]
[1779426474152,36.48,77615.91,0.51,-0.04389,6e-05,3.99325]
[1779426475346,36.48,77615.91,0.51,-0.04389,6e-05,3.99325]
[1779426475432,36.48,77615.91,0.51,-0.04389,6e-05,3.99325]
[1779426475432,36.48,77615.91,0.51,-0.04389,6e-05,3.99325]
[1779426475516,36.48,77619.75,0.51,-0.04367,6e-05,3.97723]
[1779426478194,36.48,77625.11,0.51,-0.04337,6e-05,3.95511]
[1779426478203,36.48,77625.11,0.51,-0.04337,6e-05,3.95511]
[1779426478316,36.48,77625.14,0.51,-0.04336,6e-05,3.95499]
[1779426484250,36.49,77621.62,0.51,-0.04359,6e-05,3.97142]
[1779426489282,36.49,77620.74,0.51,-0.04366,6e-05,3.97648]
[1779426494318,36.5,77623.45,0.51,-0.04352,6e-05,3.96644]
[1779426499353,36.5,77621.8,0.51,-0.04363,6e-05,3.97454]
[1779426504388,36.5,77620.44,0.51,-0.04373,6e-05,3.98183]
[1779426510430,36.51,77619.39,0.51,-0.04381,6e-05,3.98746]
[1779426515464,36.51,77619.35,0.51,-0.04378,6e-05,3.98416]
[1779426520499,36.51,77619.78,0.51,-0.04377,6e-05,3.98343]
[1779426525534,36.52,77619.7,0.51,-0.04379,6e-05,3.98489]
[1779426530570,36.52,77619.05,0.51,-0.04384,6e-05,3.98874]
[1779426535604,36.53,77619.24,0.51,-0.04385,6e-05,3.98898]
[1779426540652,36.53,77619.83,0.51,-0.04383,6e-05,3.98749]
[1779426545676,36.53,77618.27,0.51,-0.04393,6e-05,3.99521]
[1779426551717,36.54,77618.16,0.51,-0.04396,6e-05,3.99686]
[1779426557759,36.54,77617.74,0.51,-0.044,6e-05,3.99982]
[1779426562797,36.54,77619.93,0.51,-0.04388,6e-05,3.99141]
[1779426567831,36.55,77620.46,0.51,-0.04386,6e-05,3.99016]
[1779426573874,36.55,77620.65,0.51,-0.04382,6e-05,3.98577]
[1779426581297,36.55,77622.06,0.51,-0.04375,6e-05,3.9806]
[1779426587973,36.56,77621.61,0.51,-0.0438,6e-05,3.9847]
[1779426593011,36.56,77621.23,0.51,-0.04384,6e-05,3.98739]
[1779426598555,36.57,77620.89,0.51,-0.04387,6e-05,3.98969]
[1779426604100,36.57,77623.89,0.51,-0.04372,6e-05,3.97836]
[1779426608128,36.57,77633.71,0.51,-0.04316,6e-05,3.9377]
[1779426613161,36.58,77640.22,0.51,-0.0428,6e-05,3.91177]
[1779426618196,36.58,77639.0,0.51,-0.04289,6e-05,3.91834]
[1779426620224,36.58,77639.17,0.51,-0.04289,6e-05,3.91798]
[1779426620231,36.58,77639.17,0.51,-0.04289,6e-05,3.91798]
[1779426620327,36.59,77639.5,0.51,-0.04288,6e-05,3.91731]
[1779426621217,36.59,77641.92,0.51,-0.04274,6e-05,3.90708]
[1779426622143,36.59,77641.92,0.51,-0.04274,6e-05,3.90708]
[1779426622154,36.59,77641.92,0.51,-0.04274,6e-05,3.90708]
[1779426622232,36.59,77641.7,0.51,-0.04276,6e-05,3.90877]
[1779426627260,36.6,77641.48,0.51,-0.0428,6e-05,3.91144]
[1779426632301,36.6,77640.4,0.51,-0.04283,6e-05,3.91261]
[1779426637331,36.61,77639.85,0.51,-0.04289,6e-05,3.91708]
[1779426642365,36.61,77638.57,0.51,-0.04299,6e-05,3.92438]
[1779426647401,36.62,77632.66,0.51,-0.04336,6e-05,3.95113]
[1779426649430,36.62,77624.03,0.51,-0.04387,6e-05,3.9886]
[1779426654453,36.62,77620.35,0.51,-0.0441,6e-05,4.00537]
[1779426659488,36.63,77619.89,0.51,-0.04415,6e-05,4.00872]
[1779426664523,36.63,77619.12,0.51,-0.04421,6e-05,4.01308]
[1779426669558,36.63,77620.34,0.51,-0.04415,6e-05,4.00864]
[1779426674594,36.64,77621.71,0.51,-0.04408,6e-05,4.00397]
[1779426679628,36.64,77622.55,0.51,-0.04405,6e-05,4.00117]
[1779426683656,36.64,77612.95,0.51,-0.04463,6e-05,4.04338]
[1779426691712,36.65,77613.94,0.51,-0.04454,6e-05,4.03562]
[1779426696747,36.65,77615.1,0.51,-0.04448,6e-05,4.0316]
[1779426702789,36.65,77613.93,0.51,-0.04457,6e-05,4.03749]
[1779426707824,36.65,77612.06,0.51,-0.04468,6e-05,4.04604]
[1779426712860,36.66,77612.85,0.51,-0.04464,6e-05,4.04316]
[1779426717896,36.66,77609.36,0.51,-0.04486,6e-05,4.05869]
[1779426722931,36.66,77609.28,0.51,-0.04487,6e-05,4.05951]
[1779426728068,36.66,77612.3,0.51,-0.04469,6e-05,4.04677]
[1779426734007,36.66,77615.39,0.51,-0.04452,6e-05,4.03397]
[1779426740052,36.66,77615.75,0.51,-0.0445,6e-05,4.03299]
[1779426745086,36.66,77618.18,0.51,-0.04437,6e-05,4.02306]
[1779426752135,36.67,77619.96,0.51,-0.04422,6e-05,4.01134]
[1779426757169,36.67,77619.87,0.51,-0.04423,6e-05,4.01229]
[1779426762205,36.67,77621.03,0.51,-0.04417,6e-05,4.00788]
[1779426767240,36.67,77621.31,0.51,-0.04416,6e-05,4.00725]
[1779426772275,36.68,77622.86,0.51,-0.04408,6e-05,4.00131]
[1779426777309,36.68,77622.67,0.51,-0.0441,6e-05,4.00273]
[1779426782345,36.68,77624.0,0.51,-0.04403,6e-05,3.99765]
[1779426790400,36.68,77624.12,0.51,-0.04404,6e-05,3.99801]
[1779426795435,36.68,77625.94,0.51,-0.04394,6e-05,3.99108]
[1779426801478,36.69,77626.34,0.51,-0.04393,6e-05,3.99004]
[1779426807023,36.69,77627.08,0.51,-0.04389,6e-05,3.98782]
[1779426812555,36.69,77627.38,0.51,-0.04384,6e-05,3.98226]
[1779426817592,36.69,77634.84,0.51,-0.04341,6e-05,3.95139]
[1779426822628,36.7,77631.26,0.51,-0.04363,6e-05,3.96772]
[1779426827659,36.7,77627.53,0.51,-0.04386,6e-05,3.98439]
[1779426832694,36.7,77627.05,0.51,-0.0439,6e-05,3.98708]
[1779426841757,36.71,77625.54,0.51,-0.04401,6e-05,3.99503]
[1779426847302,36.71,77622.49,0.51,-0.0442,6e-05,4.00894]
[1779426853372,36.71,77621.01,0.51,-0.0443,6e-05,4.01581]
[1779426858877,36.71,77620.84,0.51,-0.04432,6e-05,4.01741]
[1779426864919,36.72,77621.13,0.51,-0.04431,6e-05,4.01691]
[1779426871969,36.72,77620.8,0.51,-0.0443,6e-05,4.01433]
[1779426877004,36.72,77618.69,0.51,-0.04443,6e-05,4.02396]
[1779426885064,36.72,77619.07,0.51,-0.04442,6e-05,4.0234]
[1779426890096,36.73,77614.71,0.51,-0.04469,6e-05,4.04257]
[1779426895130,36.73,77616.17,0.51,-0.04461,6e-05,4.03673]
[1779426901172,36.73,77618.68,0.51,-0.04446,6e-05,4.02653]
[1779426906207,36.73,77622.91,0.51,-0.04422,6e-05,4.00898]
[1779426911242,36.73,77623.2,0.51,-0.04422,6e-05,4.0086]
[1779426918292,36.74,77625.41,0.51,-0.0441,6e-05,4.00034]
[1779426923327,36.74,77623.67,0.51,-0.04421,6e-05,4.00843]
[1779426928362,36.74,77626.34,0.51,-0.04407,6e-05,3.99785]
[1779426933399,36.75,77624.16,0.51,-0.04416,6e-05,4.00319]
[1779426938433,36.75,77620.16,0.51,-0.0444,6e-05,4.02106]
[1779426944475,36.75,77620.0,0.51,-0.04443,6e-05,4.02254]
[1779426949511,36.75,77619.68,0.51,-0.04445,6e-05,4.02468]
[1779426956559,36.75,77619.7,0.51,-0.04446,6e-05,4.02535]
[1779426961594,36.76,77621.94,0.51,-0.04434,6e-05,4.01652]
[1779426966630,36.76,77622.34,0.51,-0.04433,6e-05,4.01536]
[1779426971665,36.76,77621.61,0.51,-0.04438,6e-05,4.01931]
[1779426978212,36.76,77622.07,0.51,-0.04436,6e-05,4.01814]
[1779426983750,36.77,77619.11,0.51,-0.04455,6e-05,4.03145]
[1779426988785,36.77,77619.1,0.51,-0.04456,6e-05,4.03205]
[1779426995834,36.77,77619.53,0.51,-0.04449,6e-05,4.02616]
[1779427001118,36.77,77618.93,0.51,-0.04453,6e-05,4.02908]
[1779427006908,36.77,77618.93,0.51,-0.04455,6e-05,4.02997]
[1779427016979,36.78,77619.83,0.51,-0.04451,6e-05,4.02723]
[1779427022022,36.78,77620.79,0.51,-0.04446,6e-05,4.0237]
[1779427028058,36.78,77621.56,0.51,-0.04442,6e-05,4.02128]
[1779427034101,36.79,77621.56,0.51,-0.04444,6e-05,4.02214]
[1779427045175,36.79,77621.91,0.51,-0.04443,6e-05,4.02191]
[1779427050213,36.79,77622.43,0.51,-0.04441,6e-05,4.02035]
[1779427055248,36.79,77625.65,0.51,-0.04418,6e-05,4.00251]
[1779427061290,36.8,77624.91,0.51,-0.04424,6e-05,4.00663]
[1779427068339,36.8,77624.69,0.51,-0.04427,6e-05,4.0086]
[1779427073374,36.8,77623.38,0.51,-0.04435,6e-05,4.01491]
[1779427078409,36.8,77623.85,0.51,-0.04433,6e-05,4.01355]
[1779427083444,36.81,77621.87,0.51,-0.04446,6e-05,4.02266]
[1779427090493,36.81,77621.94,0.51,-0.04447,6e-05,4.02318]
[1779427095528,36.81,77622.2,0.51,-0.04446,6e-05,4.02268]
[1779427105097,36.82,77622.35,0.51,-0.04447,6e-05,4.02328]
[1779427110634,36.82,77622.59,0.51,-0.04446,6e-05,4.02287]
[1779427115669,36.82,77621.42,0.51,-0.04449,6e-05,4.02364]
[1779427121711,36.82,77620.59,0.51,-0.04455,6e-05,4.02788]
[1779427130775,36.82,77620.51,0.51,-0.04457,6e-05,4.02916]
[1779427135811,36.83,77614.39,0.51,-0.04494,6e-05,4.0559]
[1779427140845,36.83,77617.41,0.51,-0.04476,6e-05,4.04319]
[1779427145879,36.83,77617.99,0.51,-0.04473,6e-05,4.04101]
[1779427150916,36.83,77622.81,0.51,-0.04445,6e-05,4.02064]
[1779427155949,36.83,77624.82,0.51,-0.04434,6e-05,4.0125]
[1779427160985,36.83,77624.68,0.51,-0.04435,6e-05,4.01358]
[1779427167028,36.83,77623.86,0.51,-0.04441,6e-05,4.01764]
[1779427172066,36.84,77623.3,0.51,-0.0444,6e-05,4.01565]
[1779427183764,36.84,77619.86,0.51,-0.04461,6e-05,4.03078]
[1779427190193,36.84,77622.63,0.51,-0.04445,6e-05,4.01927]
[1779427196234,36.84,77625.01,0.51,-0.04431,6e-05,4.00925]
[1779427201269,36.84,77627.29,0.51,-0.04417,6e-05,3.99962]
[1779427207312,36.84,77627.07,0.51,-0.04419,6e-05,4.00062]
[1779427212348,36.84,77628.88,0.51,-0.04408,6e-05,3.99298]
[1779427217383,36.84,77623.99,0.51,-0.04437,6e-05,4.01404]
[1779427223425,36.84,77624.22,0.51,-0.04436,6e-05,4.01311]
[1779427228461,36.84,77623.02,0.51,-0.04443,6e-05,4.01823]
[1779427234502,36.84,77624.34,0.51,-0.0443,6e-05,4.0077]
[1779427241552,36.84,77625.49,0.51,-0.04424,6e-05,4.00276]
[1779427246821,36.84,77626.12,0.51,-0.0442,6e-05,4.00006]
[1779427252628,36.84,77627.11,0.51,-0.04414,6e-05,3.99581]
[1779427256657,36.84,77612.85,0.51,-0.04499,6e-05,4.05682]
[1779427265719,36.84,77608.01,0.51,-0.04528,6e-05,4.07745]
[1779427271761,36.84,77604.55,0.51,-0.04548,6e-05,4.09234]
[1779427277804,36.84,77604.49,0.51,-0.04549,6e-05,4.09249]
[1779427282838,36.84,77602.41,0.51,-0.04561,6e-05,4.10142]
[1779427288880,36.84,77604.33,0.51,-0.04549,6e-05,4.09299]
[1779427293916,36.84,77609.63,0.51,-0.04512,6e-05,4.06506]
[1779427298955,36.84,77601.28,0.51,-0.04563,6e-05,4.10107]
[1779427303988,36.83,77599.16,0.51,-0.04575,6e-05,4.10997]
[1779427309027,36.83,77594.79,0.51,-0.04601,6e-05,4.1287]
[1779427314062,36.83,77590.76,0.51,-0.04626,6e-05,4.14603]
[1779427319097,36.83,77588.28,0.51,-0.0464,6e-05,4.15628]
[1779427325643,36.83,77584.95,0.51,-0.04659,6e-05,4.16984]
[1779427331183,36.83,77584.84,0.51,-0.04659,6e-05,4.16956]
[1779427336217,36.82,77584.35,0.51,-0.04661,6e-05,4.17114]
[1779427341252,36.82,77584.41,0.51,-0.0466,6e-05,4.17006]
[1779427346287,36.82,77583.54,0.51,-0.04664,6e-05,4.17318]
[1779427351322,36.82,77583.06,0.51,-0.04661,6e-05,4.16979]
[1779427356356,36.81,77581.67,0.51,-0.04669,6e-05,4.17509]
[1779427362398,36.81,77576.69,0.51,-0.04698,6e-05,4.19619]
[1779427367434,36.81,77578.29,0.51,-0.04687,6e-05,4.18823]
[1779427372450,36.81,77578.26,0.51,-0.04687,6e-05,4.18793]
[1779427377504,36.81,77579.52,0.51,-0.04678,6e-05,4.18156]
[1779427382539,36.8,77578.7,0.51,-0.04682,6e-05,4.18434]
[1779427387574,36.8,77576.98,0.51,-0.04691,6e-05,4.19127]
[1779427392609,36.8,77578.42,0.51,-0.04681,6e-05,4.18409]
[1779427400664,36.79,77579.36,0.51,-0.04673,6e-05,4.17839]
[1779427405700,36.79,77581.22,0.51,-0.04661,6e-05,4.16933]
[1779427413755,36.79,77574.34,0.51,-0.04696,6e-05,4.19323]
[1779427417889,36.78,77561.93,0.51,-0.04773,6e-05,4.24755]
[1779427423825,36.78,77557.31,0.51,-0.048,6e-05,4.26651]
[1779427429868,36.77,77557.42,0.51,-0.04797,6e-05,4.26396]
[1779427435910,36.77,77550.21,0.51,-0.0484,6e-05,4.29435]
[1779427437761,36.77,77548.27,0.51,-0.04852,6e-05,4.30305]
[1779427437918,36.77,77548.27,0.51,-0.04852,6e-05,4.30305]
[1779427437939,36.76,77529.76,0.51,-0.04971,7e-05,4.38587]
[1779427440428,36.76,77530.37,0.51,-0.04966,7e-05,4.38226]
[1779427440450,36.76,77530.37,0.51,-0.04966,7e-05,4.38226]
[1779427440946,36.76,77531.33,0.51,-0.04959,7e-05,4.37749]
[1779427445983,36.75,77532.19,0.51,-0.04951,7e-05,4.37154]
[1779427448058,36.75,77529.48,0.51,-0.04968,7e-05,4.38384]
[1779427449003,36.75,77530.49,0.51,-0.0496,7e-05,4.37797]
[1779427454038,36.74,77531.53,0.51,-0.0495,7e-05,4.37112]
[1779427461652,36.74,77532.61,0.51,-0.04941,7e-05,4.36456]
[1779427467129,36.73,77522.49,0.51,-0.05001,7e-05,4.40671]
[1779427471156,36.72,77512.72,0.51,-0.05058,7e-05,4.44419]
[1779427476194,36.71,77510.08,0.51,-0.05072,7e-05,4.45436]
[1779427481233,36.71,77508.61,0.51,-0.05083,7e-05,4.46197]
[1779427487274,36.72,77506.94,0.51,-0.05096,7e-05,4.4705]
[1779427493317,36.72,77505.46,0.51,-0.05107,7e-05,4.4783]
[1779427498859,36.72,77503.63,0.51,-0.05121,7e-05,4.48772]
[1779427504394,36.73,77502.49,0.51,-0.05129,7e-05,4.49378]
[1779427509429,36.73,77505.81,0.51,-0.05108,7e-05,4.47938]
[1779427514464,36.73,77509.49,0.51,-0.05085,7e-05,4.46322]
[1779427519499,36.73,77509.54,0.51,-0.05086,7e-05,4.46402]
[1779427524533,36.74,77509.13,0.51,-0.0509,7e-05,4.46698]
[1779427529568,36.74,77511.69,0.51,-0.05075,7e-05,4.45654]
[1779427534604,36.75,77510.87,0.51,-0.05077,7e-05,4.45616]
[1779427539143,36.75,77519.49,0.51,-0.05022,7e-05,4.41829]
[1779427544674,36.76,77520.83,0.51,-0.05015,7e-05,4.41376]
[1779427549708,36.76,77521.0,0.51,-0.05016,7e-05,4.41453]
[1779427554744,36.77,77524.08,0.51,-0.04999,7e-05,4.40237]
[1779427559778,36.77,77522.64,0.51,-0.05011,7e-05,4.41052]
[1779427564814,36.78,77522.63,0.51,-0.05013,7e-05,4.41209]
[1779427569849,36.78,77523.73,0.51,-0.05007,7e-05,4.40828]
[1779427574884,36.78,77530.6,0.51,-0.04965,7e-05,4.37859]
[1779427579919,36.79,77533.88,0.51,-0.04946,7e-05,4.36576]
[1779427584953,36.8,77534.1,0.51,-0.04947,7e-05,4.36644]
[1779427589989,36.8,77536.34,0.51,-0.04935,6e-05,4.35794]
[1779427595026,36.81,77540.16,0.51,-0.04907,6e-05,4.3373]
[1779427600066,36.81,77539.72,0.51,-0.04912,6e-05,4.34065]
[1779427607111,36.82,77540.96,0.51,-0.04907,6e-05,4.3374]
[1779427617181,36.83,77541.64,0.51,-0.04907,6e-05,4.33761]
[1779427622217,36.83,77541.99,0.51,-0.04907,6e-05,4.33763]
[1779427628259,36.84,77542.45,0.51,-0.04907,6e-05,4.33743]
[1779427633294,36.84,77540.77,0.51,-0.0492,6e-05,4.34649]
[1779427638329,36.85,77541.64,0.51,-0.04917,6e-05,4.34403]
[1779427643367,36.85,77542.26,0.51,-0.04915,6e-05,4.3427]
[1779427648400,36.86,77540.17,0.51,-0.04931,6e-05,4.35388]
[1779427652443,36.86,77537.75,0.51,-0.04947,6e-05,4.36534]
[1779427658275,36.86,77531.14,0.51,-0.04987,7e-05,4.39149]
[1779427661493,36.87,77519.84,0.51,-0.05063,7e-05,4.44429]
[1779427662435,36.87,77519.84,0.51,-0.05063,7e-05,4.44429]
[1779427667536,36.87,77525.58,0.51,-0.05027,7e-05,4.41919]
[1779427672576,36.88,77535.0,0.51,-0.04967,7e-05,4.37779]
[1779427675595,36.88,77523.1,0.51,-0.05046,7e-05,4.43279]
[1779427680630,36.88,77518.85,0.51,-0.05076,7e-05,4.45305]
[1779427685667,36.88,77517.55,0.51,-0.05086,7e-05,4.46003]
[1779427692714,36.89,77517.11,0.51,-0.05091,7e-05,4.4635]
[1779427697750,36.89,77516.38,0.51,-0.05097,7e-05,4.46814]
[1779427702550,36.9,77514.68,0.51,-0.0511,7e-05,4.47682]
[1779427707822,36.9,77514.54,0.51,-0.05113,7e-05,4.47866]
[1779427712855,36.9,77516.65,0.51,-0.05095,7e-05,4.46486]
[1779427717890,36.91,77515.89,0.51,-0.05101,7e-05,4.46941]
[1779427722925,36.91,77514.47,0.51,-0.05113,7e-05,4.47722]
[1779427727962,36.91,77511.71,0.51,-0.05133,7e-05,4.49089]
[1779427732995,36.92,77518.57,0.51,-0.05088,7e-05,4.46053]
[1779427738032,36.92,77518.83,0.51,-0.05088,7e-05,4.46054]
[1779427745083,36.92,77516.43,0.51,-0.05106,7e-05,4.47295]
[1779427750117,36.93,77515.79,0.51,-0.05112,7e-05,4.47705]
[1779427755153,36.93,77514.6,0.51,-0.05122,7e-05,4.48364]
[1779427760189,36.94,77514.0,0.51,-0.05128,7e-05,4.48755]
[1779427765224,36.94,77513.81,0.51,-0.05131,7e-05,4.4898]
[1779427770260,36.94,77518.23,0.51,-0.05103,7e-05,4.47074]
[1779427775296,36.95,77522.54,0.51,-0.05071,7e-05,4.44716]
[1779427780331,36.95,77528.55,0.51,-0.05033,7e-05,4.42114]
[1779427786374,36.97,77536.43,0.51,-0.04988,7e-05,4.38994]
[1779427791411,36.97,77538.53,0.51,-0.04976,7e-05,4.38159]
[1779427796446,36.97,77540.43,0.51,-0.04966,7e-05,4.37447]
[1779427801481,36.98,77541.4,0.51,-0.04962,6e-05,4.37182]
[1779427806519,36.98,77550.07,0.51,-0.04908,6e-05,4.3343]
[1779427812559,36.99,77552.52,0.51,-0.04895,6e-05,4.32526]
[1779427817595,37.02,77559.86,0.51,-0.04859,6e-05,4.30036]
[1779427822638,37.03,77560.28,0.51,-0.04863,6e-05,4.30343]
[1779427827673,37.04,77560.22,0.51,-0.04866,6e-05,4.30543]
[1779427832708,37.04,77563.74,0.51,-0.04841,6e-05,4.28612]
[1779427837742,37.09,77569.67,0.51,-0.04826,6e-05,4.2761]
[1779427844794,37.13,77568.81,0.51,-0.04846,6e-05,4.29006]
[1779427845803,37.13,77559.93,0.51,-0.04903,6e-05,4.33003]
[1779427851011,37.13,77559.35,0.51,-0.04908,6e-05,4.33368]
[1779427856883,37.14,77561.09,0.51,-0.04901,6e-05,4.3287]
[1779427863933,37.15,77560.97,0.51,-0.04905,6e-05,4.33174]
[1779427868968,37.15,77559.62,0.51,-0.04917,6e-05,4.33986]
[1779427869704,37.15,77559.62,0.51,-0.04917,6e-05,4.33986]
[1779427871474,37.16,77545.5,0.51,-0.05009,7e-05,4.40389]
[1779427872628,37.16,77545.5,0.51,-0.05009,7e-05,4.40389]
[1779427876027,37.16,77556.12,0.51,-0.04942,6e-05,4.35738]
[1779427881543,37.16,77559.01,0.51,-0.04925,6e-05,4.34563]
[1779427887101,37.17,77558.46,0.51,-0.04931,6e-05,4.34973]
[1779427892135,37.17,77559.08,0.51,-0.04924,6e-05,4.34313]
[1779427897170,37.18,77559.59,0.51,-0.04922,6e-05,4.34207]
[1779427902205,37.18,77557.1,0.51,-0.0494,6e-05,4.35451]
[1779427907241,37.18,77558.8,0.51,-0.0493,6e-05,4.34774]
[1779427915297,37.19,77561.9,0.51,-0.04913,6e-05,4.33564]
[1779427920331,37.19,77563.21,0.51,-0.04906,6e-05,4.33089]
[1779427925366,37.2,77559.51,0.51,-0.04931,6e-05,4.34864]
[1779427931408,37.2,77555.35,0.51,-0.04959,6e-05,4.36809]
[1779427936443,37.2,77553.13,0.51,-0.04975,6e-05,4.37881]
[1779427942486,37.2,77551.54,0.51,-0.04986,6e-05,4.38684]
[1779427948528,37.21,77550.77,0.51,-0.04993,6e-05,4.39118]
[1779427953563,37.21,77549.13,0.51,-0.04999,7e-05,4.39422]
[1779427958600,37.21,77556.53,0.51,-0.04953,6e-05,4.36197]
[1779427963634,37.21,77559.54,0.51,-0.04934,6e-05,4.34928]
[1779427968670,37.22,77567.07,0.51,-0.04888,6e-05,4.31681]
[1779427974712,37.22,77568.0,0.51,-0.04884,6e-05,4.31403]
[1779427977733,37.22,77552.77,0.51,-0.04983,6e-05,4.38289]
[1779427982768,37.23,77551.13,0.51,-0.04994,6e-05,4.39085]
[1779427987802,37.23,77548.17,0.51,-0.05014,7e-05,4.40476]
[1779427992838,37.23,77546.21,0.51,-0.05028,7e-05,4.4142]
[1779427997874,37.23,77546.24,0.51,-0.05028,7e-05,4.41454]
[1779428002909,37.23,77543.76,0.51,-0.05045,7e-05,4.42628]
[1779428007944,37.24,77544.82,0.51,-0.05039,7e-05,4.42198]
[1779428012979,37.24,77544.7,0.51,-0.05035,7e-05,4.41794]
[1779428018014,37.24,77545.46,0.51,-0.05031,7e-05,4.41502]
[1779428023052,37.24,77547.63,0.51,-0.05018,7e-05,4.40579]
[1779428024060,37.24,77533.59,0.51,-0.0511,7e-05,4.46959]
[1779428029095,37.25,77525.31,0.51,-0.05168,7e-05,4.50942]
[1779428034130,37.26,77522.68,0.51,-0.05189,7e-05,4.5239]
[1779428039166,37.26,77523.03,0.51,-0.05191,7e-05,4.52476]
[1779428044217,37.27,77532.99,0.51,-0.05128,7e-05,4.48182]
[1779428049242,37.28,77533.32,0.51,-0.0513,7e-05,4.48365]
[1779428054277,37.29,77535.63,0.51,-0.05119,7e-05,4.47588]
[1779428059313,37.31,77538.01,0.51,-0.05114,7e-05,4.47269]
[1779428064348,37.32,77538.6,0.51,-0.05114,7e-05,4.47266]
[1779428069384,37.33,77538.19,0.51,-0.05121,7e-05,4.47711]
[1779428076431,37.34,77538.34,0.51,-0.05119,7e-05,4.47484]
[1779428081467,37.35,77533.7,0.51,-0.05154,7e-05,4.49838]
[1779428087509,37.51,77533.46,0.51,-0.05227,7e-05,4.5488]
[1779428092544,37.52,77530.74,0.51,-0.05251,7e-05,4.56583]
[1779428097578,37.54,77528.35,0.51,-0.05274,7e-05,4.58135]
[1779428101439,37.54,77527.43,0.51,-0.05284,7e-05,4.58827]
[1779428101608,37.55,77527.79,0.51,-0.05283,7e-05,4.58753]
[1779428106643,37.56,77527.17,0.51,-0.05294,7e-05,4.59489]
[1779428111676,37.58,77526.65,0.51,-0.05304,7e-05,4.60177]
[1779428116712,37.59,77525.88,0.51,-0.05316,7e-05,4.60975]
[1779428121746,37.6,77525.54,0.51,-0.05324,7e-05,4.61574]
[1779428126785,37.62,77524.83,0.51,-0.05336,7e-05,4.62339]
[1779428131817,37.63,77516.05,0.51,-0.05396,7e-05,4.66274]
[1779428136852,37.64,77507.79,0.51,-0.05458,7e-05,4.70484]
[1779428141887,37.65,77507.98,0.51,-0.05462,7e-05,4.70766]
[1779428146922,37.67,77504.9,0.51,-0.05489,7e-05,4.7256]
[1779428153463,37.68,77505.04,0.51,-0.05495,7e-05,4.7299]
[1779428162032,37.7,77509.73,0.51,-0.05471,7e-05,4.71397]
[1779428172111,37.72,77508.45,0.51,-0.05491,7e-05,4.72711]
[1779428178150,37.74,77509.49,0.51,-0.0549,7e-05,4.72654]
[1779428183690,37.75,77507.52,0.51,-0.0551,7e-05,4.73998]
[1779428189229,37.76,77506.55,0.51,-0.05522,7e-05,4.74807]
[1779428191591,37.77,77516.4,0.51,-0.05451,7e-05,4.69922]
[1779428193760,37.8,77526.17,0.51,-0.05398,7e-05,4.66319]
[1779428199299,37.9,77530.57,0.51,-0.05416,7e-05,4.67564]
[1779428204334,37.91,77532.78,0.51,-0.05406,7e-05,4.6693]
[1779428209368,37.95,77542.39,0.51,-0.05357,7e-05,4.63608]
[1779428215411,38.09,77544.89,0.51,-0.05406,7e-05,4.67025]
[1779428220451,38.21,77546.19,0.51,-0.0545,7e-05,4.69992]
[1779428225482,38.22,77546.0,0.51,-0.05456,7e-05,4.7041]
[1779428230521,38.24,77538.99,0.51,-0.05516,7e-05,4.74482]
[1779428235558,38.26,77540.07,0.51,-0.05514,7e-05,4.74327]
[1779428240593,38.27,77544.97,0.51,-0.05485,7e-05,4.72389]
[1779428245629,38.33,77551.32,0.51,-0.05472,7e-05,4.71537]
[1779428250663,38.34,77549.8,0.51,-0.05487,7e-05,4.72541]
[1779428255698,38.35,77549.63,0.51,-0.05487,7e-05,4.72395]
[1779428263758,38.37,77546.91,0.51,-0.05512,7e-05,4.741]
[1779428270802,38.38,77547.55,0.51,-0.05514,7e-05,4.74213]
[1779428275838,38.39,77539.95,0.51,-0.0557,7e-05,4.7796]
[1779428280872,38.4,77543.75,0.51,-0.05548,7e-05,4.76477]
[1779428285909,38.4,77554.8,0.51,-0.05476,7e-05,4.717]
[1779428290942,38.41,77556.09,0.51,-0.05472,7e-05,4.71412]
[1779428295979,38.42,77551.21,0.51,-0.05509,7e-05,4.73928]
[1779428301013,38.43,77550.38,0.51,-0.05519,7e-05,4.74582]
[1779428306047,38.44,77549.7,0.51,-0.05528,7e-05,4.75166]
[1779428312090,38.45,77545.77,0.51,-0.05554,7e-05,4.76753]
[1779428317126,38.46,77543.0,0.51,-0.05576,7e-05,4.7828]
[1779428322160,38.47,77542.82,0.51,-0.05581,7e-05,4.78608]
[1779428327194,38.48,77542.36,0.51,-0.05588,7e-05,4.79055]
[1779428330339,38.48,77542.49,0.51,-0.05588,7e-05,4.79088]
[1779428331652,38.48,77522.52,0.51,-0.05729,7e-05,4.88454]
[1779428334753,38.49,77512.72,0.51,-0.058,7e-05,4.93107]
[1779428341057,38.49,77509.07,0.51,-0.05827,7e-05,4.94884]
[1779428350373,38.5,77512.13,0.51,-0.05809,7e-05,4.93726]
[1779428355409,38.5,77512.11,0.51,-0.05811,7e-05,4.93861]
[1779428360446,38.5,77512.08,0.51,-0.05813,7e-05,4.93999]
[1779428365480,38.51,77512.59,0.51,-0.05811,7e-05,4.93883]
[1779428370517,38.51,77511.6,0.51,-0.0582,7e-05,4.94467]
[1779428375552,38.52,77511.41,0.51,-0.05818,7e-05,4.94142]
[1779428382600,38.52,77510.08,0.51,-0.0583,7e-05,4.94957]
[1779428387636,38.53,77514.64,0.51,-0.058,7e-05,4.92962]
[1779428392670,38.53,77515.41,0.51,-0.05796,7e-05,4.92743]
[1779428397705,38.54,77516.96,0.51,-0.05788,7e-05,4.9216]
[1779428400615,38.54,77517.3,0.51,-0.05786,7e-05,4.92058]
[1779428400727,38.54,77517.42,0.51,-0.05786,7e-05,4.9203]
[1779428406775,38.54,77520.89,0.51,-0.05764,7e-05,4.9059]
[1779428411810,38.55,77515.87,0.51,-0.05801,7e-05,4.93065]
[1779428416845,38.55,77513.62,0.51,-0.05819,7e-05,4.94244]
[1779428421910,38.56,77513.54,0.51,-0.05821,7e-05,4.94408]
[1779428429965,38.56,77510.88,0.51,-0.05843,7e-05,4.95847]
[1779428433605,38.57,77509.97,0.51,-0.05845,7e-05,4.95806]
[1779428433994,38.57,77509.67,0.51,-0.05848,7e-05,4.9597]
[1779428436436,38.57,77506.88,0.51,-0.05868,7e-05,4.97299]
[1779428438023,38.57,77484.98,0.51,-0.06027,7e-05,5.07679]
[1779428439502,38.57,77482.72,0.51,-0.06043,7e-05,5.08755]
[1779428443793,38.57,77486.24,0.51,-0.06018,7e-05,5.07096]
[1779428445072,38.57,77471.2,0.51,-0.06128,7e-05,5.14254]
[1779428447725,38.57,77465.36,0.51,-0.06171,7e-05,5.17025]
[1779428453127,38.57,77472.85,0.51,-0.06115,7e-05,5.13372]
[1779428458163,38.56,77473.34,0.51,-0.0611,7e-05,5.13105]
[1779428463205,38.56,77461.58,0.51,-0.06197,7e-05,5.18706]
[1779428463772,38.56,77461.58,0.51,-0.06197,7e-05,5.18706]
[1779428463858,38.56,77461.58,0.51,-0.06197,7e-05,5.18706]
[1779428464222,38.56,77462.19,0.51,-0.06192,7e-05,5.18398]
[1779428467788,38.56,77463.5,0.51,-0.06182,7e-05,5.17724]
[1779428467841,38.56,77464.26,0.51,-0.06176,7e-05,5.17344]
[1779428468766,38.56,77464.26,0.51,-0.06176,7e-05,5.17344]
[1779428468851,38.56,77464.26,0.51,-0.06176,7e-05,5.17344]
[1779428468867,38.56,77463.52,0.51,-0.06182,7e-05,5.177]
[1779428470245,38.56,77463.52,0.51,-0.06181,7e-05,5.17685]
[1779428470452,38.56,77461.58,0.51,-0.06196,7e-05,5.186]
[1779428473545,38.56,77461.98,0.51,-0.06192,7e-05,5.18374]
[1779428473646,38.56,77463.88,0.51,-0.06178,7e-05,5.17444]
[1779428475757,38.56,77472.48,0.51,-0.06113,7e-05,5.13295]
[1779428477956,38.56,77472.71,0.51,-0.06112,7e-05,5.13175]
[1779428477964,38.56,77472.71,0.51,-0.06112,7e-05,5.13175]
[1779428478006,38.56,77472.71,0.51,-0.06112,7e-05,5.13175]
[1779428478099,38.56,77482.81,0.51,-0.06037,7e-05,5.08357]
[1779428479843,38.56,77482.81,0.51,-0.06037,7e-05,5.08357]
[1779428479927,38.56,77482.81,0.51,-0.06037,7e-05,5.08357]
[1779428479932,38.56,77490.36,0.51,-0.05982,7e-05,5.04784]
[1779428485870,38.55,77497.18,0.51,-0.0593,7e-05,5.01384]
[1779428485956,38.55,77498.94,0.51,-0.05917,7e-05,5.00523]
[1779428492651,38.55,77499.88,0.51,-0.05911,7e-05,5.00114]
[1779428498450,38.55,77504.51,0.51,-0.05874,7e-05,4.97506]
[1779428503486,38.56,77506.66,0.51,-0.05859,7e-05,4.96564]
[1779428508524,38.56,77507.97,0.51,-0.05851,7e-05,4.96018]
[1779428513558,38.56,77521.47,0.51,-0.05756,7e-05,4.89785]
[1779428518594,38.57,77523.25,0.51,-0.05746,7e-05,4.89082]
[1779428523628,38.57,77521.16,0.51,-0.05762,7e-05,4.90185]
[1779428528663,38.57,77518.32,0.51,-0.05784,7e-05,4.91638]
[1779428533699,38.58,77516.76,0.51,-0.05797,7e-05,4.92495]
[1779428538733,38.58,77519.87,0.51,-0.05778,7e-05,4.91208]
[1779428544775,38.59,77521.18,0.51,-0.05771,7e-05,4.90781]
[1779428550837,38.59,77522.35,0.51,-0.05764,7e-05,4.90332]
[1779428552832,38.6,77529.74,0.51,-0.05709,7e-05,4.86535]
[1779428556323,38.6,77539.2,0.51,-0.05645,7e-05,4.82294]
[1779428561895,38.61,77543.7,0.51,-0.05618,7e-05,4.80487]
[1779428566931,38.62,77545.95,0.51,-0.05606,7e-05,4.79674]
[1779428571965,38.62,77547.73,0.51,-0.05597,7e-05,4.79071]
[1779428576999,38.63,77550.88,0.51,-0.05578,7e-05,4.77836]
[1779428583043,38.64,77552.48,0.51,-0.05571,7e-05,4.77348]
[1779428588077,38.64,77557.33,0.51,-0.05541,7e-05,4.75339]
[1779428593111,38.65,77560.33,0.51,-0.05523,7e-05,4.74186]
[1779428601167,38.66,77559.96,0.51,-0.05531,7e-05,4.74689]
[1779428602174,38.66,77544.31,0.51,-0.05639,7e-05,4.81871]
[1779428604188,38.66,77535.54,0.51,-0.057,7e-05,4.85957]
[1779428613253,38.67,77530.91,0.51,-0.0573,7e-05,4.87776]
[1779428618289,38.67,77526.24,0.51,-0.05761,7e-05,4.89843]
[1779428623324,38.67,77523.3,0.51,-0.05783,7e-05,4.91272]
[1779428628359,38.67,77521.8,0.51,-0.05793,7e-05,4.91926]
[1779428633394,38.67,77519.71,0.51,-0.05807,7e-05,4.92855]
[1779428638430,38.67,77518.64,0.51,-0.05816,7e-05,4.93469]
[1779428643464,38.68,77517.29,0.51,-0.05828,7e-05,4.94213]
[1779428649508,38.68,77517.52,0.51,-0.05828,7e-05,4.94249]
[1779428654542,38.68,77515.41,0.51,-0.05845,7e-05,4.95355]
[1779428659577,38.69,77514.48,0.51,-0.05853,7e-05,4.9591]
[1779428665619,38.69,77513.91,0.51,-0.0586,7e-05,4.96323]
[1779428670654,38.7,77513.7,0.51,-0.05863,7e-05,4.96542]
[1779428675689,38.7,77513.34,0.51,-0.05862,7e-05,4.96293]
[1779428682388,38.7,77513.4,0.51,-0.05863,7e-05,4.96366]
[1779428687772,38.71,77519.78,0.51,-0.05821,7e-05,4.93612]
[1779428692808,38.72,77514.53,0.51,-0.0586,7e-05,4.96188]
[1779428701637,38.72,77511.73,0.51,-0.05882,7e-05,4.97614]
[1779428707382,38.73,77517.28,0.51,-0.05845,7e-05,4.95247]
[1779428712954,38.73,77518.21,0.51,-0.05841,7e-05,4.94963]
[1779428717989,38.73,77515.32,0.51,-0.05863,7e-05,4.96431]
[1779428723024,38.74,77515.63,0.51,-0.05863,7e-05,4.96407]
[1779428728416,38.74,77515.18,0.51,-0.05867,7e-05,4.96692]
[1779428728465,38.74,77513.93,0.51,-0.05877,7e-05,4.97325]
[1779428734100,38.75,77513.01,0.51,-0.0588,7e-05,4.97363]
[1779428739135,38.75,77512.05,0.51,-0.05889,7e-05,4.97936]
[1779428744170,38.76,77511.37,0.51,-0.05896,7e-05,4.98378]
[1779428749206,38.76,77511.24,0.51,-0.05898,7e-05,4.98561]
[1779428754241,38.76,77516.12,0.51,-0.05865,7e-05,4.9641]
[1779428760283,38.77,77517.93,0.51,-0.05855,7e-05,4.95722]
[1779428765318,38.77,77519.26,0.51,-0.05847,7e-05,4.95232]
[1779428770352,38.78,77520.44,0.51,-0.05841,7e-05,4.94813]
[1779428775387,38.78,77520.31,0.51,-0.05844,7e-05,4.95001]
[1779428780423,38.79,77521.08,0.51,-0.0584,7e-05,4.94767]
[1779428786470,38.79,77521.58,0.51,-0.05839,7e-05,4.94683]
[1779428791499,38.79,77525.14,0.51,-0.0581,7e-05,4.92615]
[1779428796535,38.8,77527.72,0.51,-0.05794,7e-05,4.91561]
[1779428801569,38.8,77536.01,0.51,-0.05738,7e-05,4.87879]
[1779428806604,38.81,77542.4,0.51,-0.05696,7e-05,4.85098]
[1779428809626,38.81,77543.74,0.51,-0.05688,7e-05,4.84581]
[1779428812646,38.81,77544.12,0.51,-0.05687,7e-05,4.845]
[1779428818165,38.82,77547.29,0.51,-0.05668,7e-05,4.8323]
[1779428823015,38.82,77537.89,0.51,-0.05735,7e-05,4.87665]
[1779428828235,38.83,77539.29,0.51,-0.05727,7e-05,4.87147]
[1779428834808,38.83,77541.51,0.51,-0.05712,7e-05,4.86193]
[1779428839841,38.83,77540.86,0.51,-0.05716,7e-05,4.86437]
[1779428844877,38.83,77541.38,0.51,-0.05712,7e-05,4.86188]
[1779428849911,38.83,77539.13,0.51,-0.05729,7e-05,4.87321]
[1779428854947,38.84,77537.56,0.51,-0.05736,7e-05,4.87606]
[1779428859985,38.84,77538.82,0.51,-0.05729,7e-05,4.87127]
[1779428865017,38.84,77538.2,0.51,-0.05735,7e-05,4.87515]
[1779428870052,38.85,77535.54,0.51,-0.05755,7e-05,4.88845]
[1779428875087,38.85,77533.49,0.51,-0.05771,7e-05,4.89912]
[1779428880122,38.85,77531.51,0.51,-0.05786,7e-05,4.90926]
[1779428887171,38.86,77531.63,0.51,-0.05788,7e-05,4.9101]
[1779428894221,38.86,77529.46,0.51,-0.05805,7e-05,4.92153]
[1779428899255,38.86,77529.57,0.51,-0.05806,7e-05,4.92205]
[1779428904290,38.87,77528.89,0.51,-0.05812,7e-05,4.92622]
[1779428909326,38.87,77528.62,0.51,-0.05816,7e-05,4.92853]
[1779428914337,38.87,77528.13,0.51,-0.05815,7e-05,4.92627]
[1779428920402,38.88,77531.62,0.51,-0.05792,7e-05,4.9117]
[1779428922520,38.88,77544.1,0.51,-0.05706,7e-05,4.85478]
[1779428929465,38.88,77550.32,0.51,-0.05662,7e-05,4.82595]
[1779428934501,38.89,77548.44,0.51,-0.05678,7e-05,4.83622]
[1779428939535,38.89,77550.42,0.51,-0.05667,7e-05,4.82885]
[1779428945579,38.9,77552.86,0.51,-0.05653,7e-05,4.81974]
[1779428950617,38.9,77557.55,0.51,-0.0562,7e-05,4.7979]
[1779428955650,38.89,77561.7,0.51,-0.0559,7e-05,4.77825]
[1779428960685,38.89,77563.2,0.51,-0.05579,7e-05,4.77072]
[1779428962416,38.89,77562.98,0.51,-0.0558,7e-05,4.77158]
[1779428962601,38.89,77562.98,0.51,-0.0558,7e-05,4.77158]
[1779428964640,38.89,77565.72,0.51,-0.05561,7e-05,4.75891]
[1779428964715,38.89,77567.06,0.51,-0.05552,7e-05,4.75274]
[1779428969748,38.89,77568.15,0.51,-0.05544,7e-05,4.74735]
[1779428976796,38.89,77569.64,0.51,-0.05528,7e-05,4.73503]
[1779428981843,38.89,77568.19,0.51,-0.05538,7e-05,4.74148]
[1779428989370,38.89,77567.15,0.51,-0.05545,7e-05,4.7461]
[1779428995929,38.89,77566.51,0.51,-0.05549,7e-05,4.74903]
[1779429002369,38.89,77565.21,0.51,-0.05558,7e-05,4.75495]
[1779429003339,38.89,77564.35,0.51,-0.05564,7e-05,4.75888]
[1779429009512,38.89,77565.69,0.51,-0.05555,7e-05,4.75293]
[1779429013075,38.89,77565.73,0.51,-0.05555,7e-05,4.7528]
[1779429013930,38.89,77567.33,0.51,-0.05544,7e-05,4.74557]
[1779429014063,38.89,77567.33,0.51,-0.05544,7e-05,4.74557]
[1779429019585,38.89,77569.01,0.51,-0.05533,7e-05,4.73817]
[1779429025139,38.89,77568.95,0.51,-0.05533,7e-05,4.7386]
[1779429030174,38.89,77569.22,0.51,-0.05532,7e-05,4.73749]
[1779429035210,38.89,77576.4,0.51,-0.05478,7e-05,4.70007]
[1779429043845,38.89,77577.09,0.51,-0.05474,7e-05,4.69735]
[1779429046762,38.89,77578.57,0.51,-0.05465,7e-05,4.69113]
[1779429046891,38.89,77579.67,0.51,-0.05457,7e-05,4.68626]
[1779429046898,38.89,77579.67,0.51,-0.05457,7e-05,4.68626]
[1779429047295,38.89,77579.67,0.51,-0.05457,7e-05,4.68633]
[1779429050094,38.89,77581.99,0.51,-0.05442,7e-05,4.67605]
[1779429050119,38.89,77581.99,0.51,-0.05442,7e-05,4.67605]
[1779429050319,38.89,77581.99,0.51,-0.05442,7e-05,4.67612]
[1779429052450,38.89,77582.29,0.51,-0.0544,7e-05,4.67484]
[1779429055171,38.89,77587.27,0.51,-0.05407,7e-05,4.65276]
[1779429055436,38.89,77587.27,0.51,-0.05407,7e-05,4.65276]
[1779429055464,38.9,77590.2,0.51,-0.05388,7e-05,4.63977]
[1779429061393,38.9,77597.92,0.51,-0.05338,7e-05,4.60613]
[1779429065423,38.9,77607.17,0.51,-0.05279,7e-05,4.56584]
[1779429070458,38.9,77606.81,0.51,-0.05282,7e-05,4.56848]
[1779429076499,38.91,77605.79,0.51,-0.05291,7e-05,4.57418]
[1779429082417,38.91,77605.82,0.51,-0.05292,7e-05,4.57482]
[1779429087577,38.91,77605.06,0.51,-0.05299,7e-05,4.57947]
[1779429092612,38.92,77606.22,0.51,-0.05287,7e-05,4.57003]
[1779429097648,38.92,77606.61,0.51,-0.05286,7e-05,4.56927]
[1779429102682,38.92,77605.98,0.51,-0.05291,7e-05,4.57299]
[1779429107722,38.93,77605.0,0.51,-0.05299,7e-05,4.57821]
[1779429112753,38.93,77604.15,0.51,-0.05306,7e-05,4.58279]
[1779429117787,38.93,77605.66,0.51,-0.05297,7e-05,4.5769]
[1779429122823,38.93,77606.05,0.51,-0.05295,7e-05,4.57595]
[1779429127857,38.94,77605.12,0.51,-0.05303,7e-05,4.58083]
[1779429132892,38.94,77605.57,0.51,-0.05301,7e-05,4.57962]
[1779429137927,38.94,77604.69,0.51,-0.05308,7e-05,4.58427]
[1779429149002,38.95,77605.52,0.51,-0.05305,7e-05,4.58223]
[1779429154041,38.95,77610.23,0.51,-0.0527,7e-05,4.55692]
[1779429159077,38.95,77610.61,0.51,-0.05268,7e-05,4.55599]
[1779429168139,38.96,77612.31,0.51,-0.05259,7e-05,4.54981]
[1779429177219,38.96,77613.38,0.51,-0.05254,6e-05,4.54639]
[1779429182277,38.96,77605.92,0.51,-0.05303,7e-05,4.57993]
[1779429187292,38.96,77603.22,0.51,-0.05322,7e-05,4.59242]
[1779429190784,38.97,77591.13,0.51,-0.05402,7e-05,4.64654]
[1779429196357,38.97,77587.84,0.51,-0.05424,7e-05,4.6614]
[1779429197344,38.97,77587.84,0.51,-0.05424,7e-05,4.6614]
[1779429197353,38.97,77587.84,0.51,-0.05424,7e-05,4.6614]
[1779429197517,38.97,77584.41,0.51,-0.05447,7e-05,4.67678]
[1779429204423,38.97,77583.5,0.51,-0.05454,7e-05,4.68096]
[1779429205603,38.97,77583.5,0.51,-0.05454,7e-05,4.68096]
[1779429210924,38.97,77579.31,0.51,-0.05482,7e-05,4.69989]
[1779429216507,38.97,77578.89,0.51,-0.05479,7e-05,4.69659]
[1779429221546,38.97,77577.48,0.51,-0.05489,7e-05,4.70303]
[1779429226578,38.97,77576.42,0.51,-0.05496,7e-05,4.7078]
[1779429236647,38.97,77576.5,0.51,-0.05495,7e-05,4.70731]
[1779429241683,38.97,77576.61,0.51,-0.05494,7e-05,4.70668]
[1779429243697,38.97,77567.99,0.51,-0.05552,7e-05,4.74541]
[1779429247724,38.96,77559.24,0.51,-0.05611,7e-05,4.78455]
[1779429250310,38.96,77558.43,0.51,-0.05616,7e-05,4.78787]
[1779429250745,38.96,77558.99,0.51,-0.05612,7e-05,4.78514]
[1779429255782,38.96,77559.58,0.51,-0.05607,7e-05,4.78156]
[1779429260816,38.96,77561.88,0.51,-0.0559,7e-05,4.77027]
[1779429266858,38.95,77563.05,0.51,-0.0558,7e-05,4.76398]
[1779429271893,38.95,77565.72,0.51,-0.05555,7e-05,4.74581]
[1779429276929,38.95,77567.17,0.51,-0.05545,7e-05,4.73858]
[1779429281963,38.95,77568.09,0.51,-0.05537,7e-05,4.73373]
[1779429288010,38.94,77568.7,0.51,-0.05532,7e-05,4.73021]
[1779429293038,38.94,77570.26,0.51,-0.05521,7e-05,4.72256]
[1779429299081,38.94,77570.3,0.51,-0.05519,7e-05,4.72168]
[1779429304122,38.94,77571.34,0.51,-0.05511,7e-05,4.71644]
[1779429309151,38.94,77566.1,0.51,-0.05546,7e-05,4.73949]
[1779429312479,38.93,77555.08,0.51,-0.05621,7e-05,4.78899]
[1779429318220,38.93,77554.81,0.51,-0.05621,7e-05,4.78892]
[1779429323258,38.93,77554.31,0.51,-0.05622,7e-05,4.79014]
[1779429329301,38.92,77554.41,0.51,-0.0562,7e-05,4.78844]
[1779429334336,38.92,77554.56,0.51,-0.05612,7e-05,4.78141]
[1779429339371,38.92,77554.53,0.51,-0.0561,7e-05,4.78059]
[1779429344407,38.91,77547.86,0.51,-0.05655,7e-05,4.80999]
[1779429351914,38.91,77545.54,0.51,-0.05668,7e-05,4.8189]
[1779429357497,38.9,77541.05,0.51,-0.05698,7e-05,4.83844]
[1779429362542,38.9,77540.58,0.51,-0.057,7e-05,4.83955]
[1779429367567,38.9,77534.7,0.51,-0.05739,7e-05,4.86519]
[1779429375628,38.89,77532.06,0.51,-0.05754,7e-05,4.87542]
[1779429382128,38.89,77529.71,0.51,-0.05769,7e-05,4.88487]
[1779429388714,38.88,77527.93,0.51,-0.05779,7e-05,4.89151]
[1779429391747,38.88,77513.4,0.51,-0.05875,7e-05,4.9527]
[1779429393753,38.88,77504.31,0.51,-0.05939,7e-05,4.99441]
[1779429394893,38.88,77504.31,0.51,-0.05939,7e-05,4.99441]
[1779429394967,38.87,77492.94,0.51,-0.0602,7e-05,5.04734]
[1779429398351,38.87,77491.7,0.51,-0.06027,7e-05,5.05169]
[1779429398788,38.87,77492.39,0.51,-0.06022,7e-05,5.04847]
[1779429403823,38.86,77499.25,0.51,-0.0597,7e-05,5.01437]
[1779429408858,38.86,77500.08,0.51,-0.0596,7e-05,5.00811]
[1779429413969,38.85,77502.88,0.51,-0.05937,7e-05,4.99308]
[1779429419936,38.84,77505.94,0.51,-0.0591,7e-05,4.97539]
[1779429424970,38.83,77509.74,0.51,-0.05879,7e-05,4.95522]
[1779429430013,38.82,77510.48,0.51,-0.0587,7e-05,4.94931]
[1779429435041,38.81,77504.74,0.51,-0.05907,7e-05,4.97355]
[1779429440079,38.81,77505.58,0.51,-0.05897,7e-05,4.96705]
[1779429445111,38.8,77507.17,0.51,-0.05882,7e-05,4.95705]
[1779429450145,38.79,77509.36,0.51,-0.05863,7e-05,4.94434]
[1779429455201,38.78,77506.64,0.51,-0.05873,7e-05,4.94966]
[1779429455239,38.78,77492.49,0.51,-0.05974,7e-05,5.01534]
[1779429461222,38.77,77491.37,0.51,-0.05977,7e-05,5.01706]
[1779429466259,38.76,77483.77,0.51,-0.06028,7e-05,5.04995]
[1779429471292,38.75,77481.52,0.51,-0.06039,7e-05,5.05743]
[1779429475748,38.74,77466.35,0.51,-0.06147,7e-05,5.12688]
[1779429481366,38.66,77451.89,0.51,-0.06217,8e-05,5.17135]
[1779429486404,38.65,77452.9,0.51,-0.06203,7e-05,5.16259]
[1779429491438,38.64,77455.51,0.51,-0.0618,7e-05,5.14745]
[1779429494823,38.64,77450.14,0.51,-0.06219,8e-05,5.1728]
[1779429494863,38.64,77448.64,0.51,-0.0623,8e-05,5.17953]
[1779429498927,38.64,77450.66,0.51,-0.06214,8e-05,5.16908]
[1779429498974,38.64,77449.48,0.51,-0.06222,8e-05,5.17452]
[1779429503033,38.63,77445.16,0.51,-0.06254,8e-05,5.19482]
[1779429503065,38.63,77439.8,0.51,-0.06294,8e-05,5.22009]
[1779429506977,38.63,77440.97,0.51,-0.06283,8e-05,5.21351]
[1779429506988,38.63,77411.57,0.51,-0.06509,8e-05,5.35657]
[1779429507648,38.63,77411.57,0.51,-0.06509,8e-05,5.35657]
[1779429507674,38.63,77404.63,0.51,-0.06563,8e-05,5.39035]
[1779429510577,38.62,77414.99,0.51,-0.06479,8e-05,5.33782]
[1779429511448,38.62,77414.99,0.51,-0.06479,8e-05,5.33782]
[1779429511585,38.62,77418.0,0.51,-0.06449,8e-05,5.31702]
[1779429512431,38.62,77418.0,0.51,-0.06449,8e-05,5.31702]
[1779429512444,38.62,77418.0,0.51,-0.06449,8e-05,5.31702]
[1779429512539,38.62,77418.0,0.51,-0.06449,8e-05,5.31702]
[1779429512547,38.62,77418.0,0.51,-0.06449,8e-05,5.31702]
[1779429512896,38.62,77418.0,0.51,-0.06449,8e-05,5.31702]
[1779429512978,38.62,77419.21,0.51,-0.06438,8e-05,5.31017]
[1779429513672,38.62,77419.21,0.51,-0.06438,8e-05,5.31017]
[1779429514371,38.62,77421.2,0.51,-0.06422,8e-05,5.30001]
[1779429519453,38.61,77420.82,0.51,-0.06422,8e-05,5.30008]
[1779429519993,38.61,77416.38,0.51,-0.06455,8e-05,5.32087]
[1779429525694,38.6,77416.58,0.51,-0.0645,8e-05,5.31764]
[1779429530728,38.59,77415.36,0.51,-0.06456,8e-05,5.32135]
[1779429535764,38.59,77429.69,0.51,-0.06343,8e-05,5.24935]
[1779429540799,38.58,77425.13,0.51,-0.06375,8e-05,5.26981]
[1779429545838,38.58,77428.31,0.51,-0.06348,8e-05,5.25261]
[1779429549872,38.57,77441.13,0.51,-0.06249,8e-05,5.18939]
[1779429554908,38.57,77439.68,0.51,-0.06257,8e-05,5.19503]
[1779429559943,38.56,77440.94,0.51,-0.06246,8e-05,5.18777]
[1779429564978,38.56,77444.06,0.51,-0.06221,8e-05,5.17157]
[1779429568060,38.56,77426.15,0.51,-0.06356,8e-05,5.25746]
[1779429574042,38.55,77420.75,0.51,-0.06387,8e-05,5.27585]
[1779429579076,38.54,77421.41,0.51,-0.06379,8e-05,5.27068]
[1779429584110,38.54,77420.74,0.51,-0.06381,8e-05,5.27208]
[1779429590152,38.53,77420.08,0.51,-0.06383,8e-05,5.27316]
[1779429595188,38.53,77421.06,0.51,-0.06373,8e-05,5.26672]
[1779429600223,38.52,77420.56,0.51,-0.06375,8e-05,5.26763]
[1779429605257,38.52,77419.1,0.51,-0.06384,8e-05,5.27327]
[1779429610293,38.51,77413.73,0.51,-0.06423,8e-05,5.29825]
[1779429610347,38.51,77405.1,0.51,-0.06489,8e-05,5.34018]
[1779429613533,38.51,77392.21,0.51,-0.06589,8e-05,5.40246]
[1779429613543,38.51,77392.21,0.51,-0.06589,8e-05,5.40246]
[1779429614333,38.51,77392.21,0.51,-0.06588,8e-05,5.40196]
[1779429615312,38.51,77392.21,0.51,-0.06588,8e-05,5.40196]
[1779429615398,38.5,77397.56,0.51,-0.06545,8e-05,5.37507]
[1779429621382,38.49,77395.7,0.51,-0.06555,8e-05,5.38129]
[1779429624179,38.49,77401.55,0.51,-0.06508,8e-05,5.35158]
[1779429624401,38.49,77399.84,0.51,-0.0652,8e-05,5.35955]
[1779429627427,38.49,77390.51,0.51,-0.06591,8e-05,5.40415]
[1779429632459,38.48,77388.87,0.51,-0.06594,8e-05,5.40403]
[1779429637494,38.47,77383.29,0.51,-0.06634,8e-05,5.42896]
[1779429641521,38.46,77392.58,0.51,-0.06557,8e-05,5.38076]
[1779429646556,38.45,77389.12,0.51,-0.0658,8e-05,5.39531]
[1779429653178,38.45,77389.72,0.51,-0.06572,8e-05,5.39021]
[1779429658651,38.43,77396.81,0.51,-0.0651,8e-05,5.35106]
[1779429664135,38.38,77399.32,0.51,-0.06463,8e-05,5.32103]
[1779429669729,38.32,77393.54,0.51,-0.06478,8e-05,5.3305]
[1779429675766,38.25,77393.09,0.51,-0.06447,8e-05,5.31046]
[1779429680801,38.24,77395.5,0.51,-0.06425,8e-05,5.29688]
[1779429686844,38.24,77394.61,0.51,-0.06429,8e-05,5.29933]
[1779429692885,38.23,77393.79,0.51,-0.06427,8e-05,5.29592]
[1779429697919,38.22,77391.62,0.51,-0.06441,8e-05,5.30518]
[1779429702955,38.22,77392.44,0.51,-0.06433,8e-05,5.29965]
[1779429707990,38.21,77391.51,0.51,-0.06437,8e-05,5.30249]
[1779429713024,38.21,77390.9,0.51,-0.0644,8e-05,5.30405]
[1779429717056,38.21,77380.15,0.51,-0.06522,8e-05,5.35601]
[1779429722090,38.19,77377.47,0.51,-0.06535,8e-05,5.36367]
[1779429727124,38.18,77378.91,0.51,-0.0652,8e-05,5.35447]
[1779429732176,38.18,77382.51,0.51,-0.06488,8e-05,5.33456]
[1779429733228,38.17,77399.81,0.51,-0.06353,8e-05,5.2489]
[1779429739536,38.17,77397.32,0.51,-0.0637,8e-05,5.2597]
[1779429740109,38.17,77403.79,0.51,-0.0632,8e-05,5.22768]
[1779429740244,38.17,77403.79,0.51,-0.0632,8e-05,5.22768]
[1779429740303,38.17,77414.95,0.51,-0.06234,8e-05,5.17294]
[1779429741722,38.17,77415.53,0.51,-0.06229,8e-05,5.16999]
[1779429742250,38.17,77419.18,0.51,-0.06201,8e-05,5.15213]
[1779429743619,38.17,77437.13,0.51,-0.06066,7e-05,5.06535]
[1779429749106,38.17,77438.85,0.51,-0.06053,7e-05,5.05728]
[1779429749373,38.17,77438.85,0.51,-0.06053,7e-05,5.05728]
[1779429749428,38.17,77439.83,0.51,-0.06046,7e-05,5.05262]
[1779429755340,38.17,77436.03,0.51,-0.06069,7e-05,5.06589]
[1779429760378,38.17,77433.13,0.51,-0.06091,7e-05,5.07995]
[1779429765411,38.17,77431.94,0.51,-0.061,8e-05,5.08577]
[1779429770446,38.17,77433.67,0.51,-0.06087,7e-05,5.07754]
[1779429775481,38.17,77433.93,0.51,-0.06086,7e-05,5.07638]
[1779429780516,38.17,77436.69,0.51,-0.06065,7e-05,5.06335]
[1779429783539,38.17,77444.73,0.51,-0.06006,7e-05,5.02503]
[1779429788571,38.17,77442.31,0.51,-0.06025,7e-05,5.03712]
[1779429793606,38.18,77443.09,0.51,-0.0602,7e-05,5.03387]
[1779429798641,38.18,77442.28,0.51,-0.06026,7e-05,5.03824]
[1779429803682,38.18,77435.72,0.51,-0.06076,7e-05,5.07002]
[1779429804687,38.18,77425.27,0.51,-0.06154,8e-05,5.12041]
[1779429809729,38.18,77434.93,0.51,-0.06081,7e-05,5.07369]
[1779429815199,38.18,77435.65,0.51,-0.0607,7e-05,5.06487]
[1779429821810,38.17,77441.1,0.51,-0.06026,7e-05,5.03649]
[1779429827852,38.16,77441.29,0.51,-0.06021,7e-05,5.03275]
[1779429832887,38.15,77444.4,0.51,-0.05994,7e-05,5.01548]
[1779429836926,38.15,77453.15,0.51,-0.05927,7e-05,4.97193]
[1779429841960,38.14,77452.14,0.51,-0.05931,7e-05,4.97478]
[1779429846995,38.14,77446.72,0.51,-0.05968,7e-05,4.99862]
[1779429852036,38.13,77446.05,0.51,-0.0597,7e-05,4.99967]
[1779429857069,38.12,77452.05,0.51,-0.05922,7e-05,4.96896]
[1779429862100,38.12,77453.41,0.51,-0.05911,7e-05,4.96141]
[1779429868146,38.11,77457.28,0.51,-0.05878,7e-05,4.94035]
[1779429873181,38.11,77458.09,0.51,-0.05864,7e-05,4.92937]
[1779429878217,38.1,77457.9,0.51,-0.05863,7e-05,4.92894]
[1779429883250,38.1,77460.34,0.51,-0.05844,7e-05,4.91613]
[1779429888697,38.09,77454.66,0.51,-0.05883,7e-05,4.94198]
[1779429894330,38.09,77454.11,0.51,-0.05884,7e-05,4.94264]
[1779429899365,38.08,77452.59,0.51,-0.05893,7e-05,4.9484]
[1779429904400,38.08,77446.99,0.51,-0.05932,7e-05,4.97359]
[1779429909435,38.07,77440.76,0.51,-0.05976,7e-05,5.00169]
[1779429914472,38.07,77439.69,0.51,-0.05981,7e-05,5.00511]
[1779429917492,38.06,77429.95,0.51,-0.06052,7e-05,5.05078]
[1779429922532,38.06,77430.16,0.51,-0.06047,7e-05,5.04769]
[1779429927608,38.05,77441.7,0.51,-0.05958,7e-05,4.99032]
[1779429932643,38.05,77445.03,0.51,-0.05925,7e-05,4.96741]
[1779429937678,38.04,77444.9,0.51,-0.05924,7e-05,4.96654]
[1779429940699,38.04,77435.77,0.51,-0.0599,7e-05,5.00921]
[1779429945736,38.03,77433.97,0.51,-0.06001,7e-05,5.01605]
[1779429950772,38.03,77433.29,0.51,-0.06003,7e-05,5.01752]
[1779429954801,38.03,77420.66,0.51,-0.06098,8e-05,5.07905]
[1779429959835,38.03,77417.45,0.51,-0.06123,8e-05,5.09491]
[1779429964870,38.03,77417.22,0.51,-0.06125,8e-05,5.09622]
[1779429969907,38.03,77425.67,0.51,-0.06062,8e-05,5.05567]
[1779429975098,38.03,77427.94,0.51,-0.06046,7e-05,5.04517]
[1779429985405,38.03,77439.25,0.51,-0.05963,7e-05,4.99157]
[1779429991053,38.04,77438.61,0.51,-0.05964,7e-05,4.99045]
[1779429996100,38.04,77439.82,0.51,-0.05956,7e-05,4.98581]
[1779430001135,38.05,77432.84,0.51,-0.0601,7e-05,5.02033]
[1779430006170,38.05,77435.48,0.51,-0.05991,7e-05,5.00841]
[1779430011204,38.05,77437.65,0.51,-0.05977,7e-05,4.99893]
[1779430016239,38.05,77439.63,0.51,-0.05961,7e-05,4.98857]
[1779430019342,38.05,77430.58,0.51,-0.06027,7e-05,5.0314]
[1779430024301,38.05,77415.99,0.51,-0.06137,8e-05,5.10235]
[1779430029364,38.05,77415.16,0.51,-0.06143,8e-05,5.10624]
[1779430034371,38.05,77408.79,0.51,-0.06192,8e-05,5.13707]
[1779430039825,38.05,77402.81,0.51,-0.06237,8e-05,5.16596]
[1779430041423,38.04,77384.98,0.51,-0.06374,8e-05,5.25322]
[1779430046457,38.04,77380.38,0.51,-0.06408,8e-05,5.27452]
[1779430051492,38.04,77373.07,0.51,-0.06457,8e-05,5.30365]
[1779430056532,38.03,77375.16,0.51,-0.06438,8e-05,5.29132]
[1779430061563,38.03,77372.37,0.51,-0.06458,8e-05,5.30387]
[1779430066599,38.02,77375.09,0.51,-0.06433,8e-05,5.28854]
[1779430072023,38.02,77368.51,0.51,-0.06483,8e-05,5.31984]
[1779430078418,38.01,77375.69,0.51,-0.06423,8e-05,5.28183]
[1779430086737,38.0,77368.26,0.51,-0.06477,8e-05,5.31607]
[1779430091775,37.99,77372.33,0.51,-0.06442,8e-05,5.29423]
[1779430097013,37.99,77375.68,0.51,-0.06414,8e-05,5.27639]
[1779430106878,37.98,77374.05,0.51,-0.06422,8e-05,5.28121]
[1779430111916,37.98,77382.57,0.51,-0.06347,8e-05,5.23212]
[1779430116949,37.97,77376.85,0.51,-0.0639,8e-05,5.25903]
[1779430121988,37.97,77378.03,0.51,-0.06378,8e-05,5.2518]
[1779430127019,37.96,77380.66,0.51,-0.06355,8e-05,5.23746]
[1779430132058,37.96,77383.09,0.51,-0.06335,8e-05,5.22423]
[1779430137094,37.96,77386.45,0.51,-0.06307,8e-05,5.20659]
[1779430142130,37.95,77386.64,0.51,-0.06304,8e-05,5.20462]
[1779430147164,37.95,77383.9,0.51,-0.06323,8e-05,5.21696]
[1779430150186,37.95,77392.49,0.51,-0.06256,8e-05,5.1741]
[1779430155227,37.94,77380.76,0.51,-0.06345,8e-05,5.23104]
[1779430160886,37.94,77386.99,0.51,-0.06296,8e-05,5.19945]
[1779430166698,37.94,77386.28,0.51,-0.06299,8e-05,5.20138]
[1779430171795,37.93,77391.83,0.51,-0.06255,8e-05,5.17354]
[1779430177382,37.93,77393.32,0.51,-0.06236,8e-05,5.15985]
[1779430182416,37.93,77397.65,0.51,-0.06202,8e-05,5.13823]
[1779430187452,37.93,77396.38,0.51,-0.06212,8e-05,5.14418]
[1779430192487,37.93,77399.7,0.51,-0.06186,8e-05,5.12771]
[1779430197524,37.93,77405.37,0.51,-0.06143,8e-05,5.10012]
[1779430202559,37.93,77397.59,0.51,-0.06202,8e-05,5.13832]
[1779430207595,37.93,77397.87,0.51,-0.062,8e-05,5.13695]
[1779430212629,37.93,77401.28,0.51,-0.06174,8e-05,5.12028]
[1779430217667,37.93,77402.67,0.51,-0.06164,8e-05,5.11367]
[1779430222700,37.93,77401.99,0.51,-0.06169,8e-05,5.11723]
[1779430227734,37.93,77401.48,0.51,-0.06173,8e-05,5.11988]
[1779430232981,37.93,77403.38,0.51,-0.06153,8e-05,5.10525]
[1779430238814,37.93,77402.78,0.51,-0.06158,8e-05,5.10851]
[1779430243848,37.93,77404.43,0.51,-0.06146,8e-05,5.10072]
[1779430248881,37.94,77404.4,0.51,-0.06147,8e-05,5.10116]
[1779430253917,37.94,77403.81,0.51,-0.06152,8e-05,5.10434]
[1779430258952,37.94,77403.65,0.51,-0.06153,8e-05,5.10544]
[1779430263987,37.94,77403.36,0.51,-0.06156,8e-05,5.10718]
[1779430269023,37.94,77403.09,0.51,-0.06159,8e-05,5.10884]
[1779430274058,37.94,77402.04,0.51,-0.06167,8e-05,5.11427]
[1779430280100,37.94,77398.03,0.51,-0.06198,8e-05,5.13406]
[1779430285611,37.94,77398.94,0.51,-0.06191,8e-05,5.12971]
[1779430291177,37.94,77402.56,0.51,-0.06158,8e-05,5.10681]
[1779430296212,37.94,77398.04,0.51,-0.06193,8e-05,5.12905]
[1779430301248,37.94,77398.68,0.51,-0.06188,8e-05,5.12608]
[1779430306284,37.94,77399.69,0.51,-0.06181,8e-05,5.1213]
[1779430312331,37.94,77399.46,0.51,-0.06183,8e-05,5.12261]
[1779430317365,37.94,77399.4,0.51,-0.06184,8e-05,5.12304]
[1779430322401,37.95,77400.36,0.51,-0.06177,8e-05,5.11849]
[1779430327436,37.95,77399.29,0.51,-0.06185,8e-05,5.12386]
[1779430332471,37.95,77398.14,0.51,-0.06194,8e-05,5.12955]
[1779430337505,37.95,77400.33,0.51,-0.06177,8e-05,5.11895]
[1779430342542,37.95,77400.33,0.51,-0.06177,8e-05,5.1191]
[1779430348028,37.95,77401.44,0.51,-0.06169,8e-05,5.1138]
[1779430353093,37.95,77402.34,0.51,-0.06157,8e-05,5.10412]
[1779430358134,37.95,77401.28,0.51,-0.06165,8e-05,5.10963]
[1779430364106,37.95,77396.25,0.51,-0.06204,8e-05,5.1345]
[1779430369732,37.95,77395.04,0.51,-0.06214,8e-05,5.14056]
[1779430374176,37.95,77403.27,0.51,-0.06151,8e-05,5.10053]
[1779430382823,37.95,77403.81,0.51,-0.06148,8e-05,5.09874]
[1779430387857,37.96,77406.57,0.51,-0.06128,8e-05,5.08592]
[1779430392893,37.96,77410.23,0.51,-0.06102,8e-05,5.06901]
[1779430395323,37.96,77418.96,0.51,-0.06036,8e-05,5.02715]
[1779430401956,37.96,77422.41,0.51,-0.06013,7e-05,5.01203]
[1779430406991,37.97,77429.11,0.51,-0.05965,7e-05,4.98101]
[1779430412031,37.97,77422.78,0.51,-0.06008,7e-05,5.00713]
[1779430417066,37.97,77423.84,0.51,-0.06002,7e-05,5.00307]
[1779430422100,37.98,77415.81,0.51,-0.06063,8e-05,5.04274]
[1779430427135,37.98,77417.59,0.51,-0.06051,8e-05,5.03482]
[1779430432169,37.98,77418.71,0.51,-0.06044,8e-05,5.03012]
[1779430438212,37.98,77419.27,0.51,-0.06041,8e-05,5.02826]
[1779430443247,37.99,77420.33,0.51,-0.06034,8e-05,5.02388]
[1779430449288,37.99,77421.6,0.51,-0.06026,7e-05,5.01867]
[1779430454323,37.99,77426.86,0.51,-0.05988,7e-05,4.9942]
[1779430459359,38.0,77428.15,0.51,-0.0598,7e-05,4.98893]
[1779430464393,38.0,77428.76,0.51,-0.05976,7e-05,4.98696]
[1779430469429,38.0,77425.7,0.51,-0.06001,7e-05,5.00253]
[1779430474464,38.0,77424.33,0.51,-0.06006,7e-05,5.00446]
[1779430479501,38.01,77422.99,0.51,-0.06017,7e-05,5.01171]
[1779430484535,38.01,77426.51,0.51,-0.05992,7e-05,4.99558]
[1779430489573,38.01,77424.63,0.51,-0.06008,7e-05,5.00547]
[1779430496038,38.02,77423.97,0.51,-0.06014,7e-05,5.00982]
[1779430501655,38.02,77423.19,0.51,-0.06021,7e-05,5.01438]
[1779430506108,38.02,77410.53,0.51,-0.06118,8e-05,5.07614]
[1779430512391,38.02,77406.53,0.51,-0.06148,8e-05,5.09567]
[1779430521806,38.02,77407.02,0.51,-0.06145,8e-05,5.09359]
[1779430527848,38.02,77406.21,0.51,-0.06151,8e-05,5.09768]
[1779430533892,38.02,77406.03,0.51,-0.06147,8e-05,5.09315]
[1779430536318,38.02,77393.91,0.51,-0.0624,8e-05,5.15227]
[1779430541949,38.02,77395.85,0.51,-0.06224,8e-05,5.14243]
[1779430547277,38.02,77400.64,0.51,-0.06187,8e-05,5.1189]
[1779430553026,38.02,77400.63,0.51,-0.06187,8e-05,5.11879]
[1779430558062,38.02,77401.73,0.51,-0.06179,8e-05,5.11333]
[1779430563097,38.02,77402.22,0.51,-0.06175,8e-05,5.11085]
[1779430568133,38.02,77402.52,0.51,-0.06172,8e-05,5.10931]
[1779430573167,38.02,77405.54,0.51,-0.06149,8e-05,5.09457]
[1779430576190,38.02,77414.62,0.51,-0.06081,8e-05,5.05078]
[1779430581225,38.02,77413.47,0.51,-0.0609,8e-05,5.0568]
[1779430586259,38.02,77418.98,0.51,-0.0605,8e-05,5.03081]
[1779430591294,38.03,77420.28,0.51,-0.06035,8e-05,5.01981]
[1779430596330,38.03,77413.96,0.51,-0.06084,8e-05,5.05095]
[1779430601363,38.03,77410.26,0.51,-0.06112,8e-05,5.0694]
[1779430606398,38.03,77409.42,0.51,-0.06119,8e-05,5.07391]
[1779430611437,38.03,77405.79,0.51,-0.06148,8e-05,5.09186]
[1779430616881,38.03,77406.27,0.51,-0.06144,8e-05,5.08983]
[1779430622515,38.03,77405.34,0.51,-0.06152,8e-05,5.09469]
[1779430627551,38.03,77402.65,0.51,-0.06173,8e-05,5.108]
[1779430630576,38.03,77394.06,0.51,-0.06239,8e-05,5.14988]
[1779430637023,38.03,77395.67,0.51,-0.06226,8e-05,5.14178]
[1779430644104,38.03,77396.43,0.51,-0.0622,8e-05,5.13788]
[1779430649170,38.03,77396.6,0.51,-0.06218,8e-05,5.13678]
[1779430654743,38.03,77398.81,0.51,-0.06195,8e-05,5.12018]
[1779430660580,38.03,77404.51,0.51,-0.06151,8e-05,5.09234]
[1779430665820,38.03,77406.1,0.51,-0.06139,8e-05,5.08474]
[1779430670854,38.03,77407.35,0.51,-0.0613,8e-05,5.07876]
[1779430675891,38.03,77405.81,0.51,-0.06141,8e-05,5.08627]
[1779430681931,38.03,77406.49,0.51,-0.06136,8e-05,5.08301]
[1779430687374,38.03,77405.54,0.51,-0.06144,8e-05,5.08767]
[1779430696032,38.03,77405.34,0.51,-0.06145,8e-05,5.08869]
[1779430701065,38.03,77404.81,0.51,-0.06149,8e-05,5.09129]
[1779430706099,38.03,77406.86,0.51,-0.06134,8e-05,5.08139]
[1779430711135,38.03,77403.6,0.51,-0.06153,8e-05,5.09168]
[1779430716171,38.03,77403.96,0.51,-0.0615,8e-05,5.0899]
[1779430722218,38.03,77404.19,0.51,-0.06148,8e-05,5.08881]
[1779430727247,38.03,77404.12,0.51,-0.06149,8e-05,5.08917]
[1779430733289,38.03,77403.36,0.51,-0.06155,8e-05,5.0929]
[1779430734704,38.03,77395.12,0.51,-0.06218,8e-05,5.13304]
[1779430737316,38.03,77382.88,0.51,-0.06312,8e-05,5.19271]
[1779430741344,38.03,77374.23,0.51,-0.06378,8e-05,5.23453]
[1779430746649,38.03,77370.54,0.51,-0.06406,8e-05,5.25184]
[1779430752422,38.02,77375.97,0.51,-0.0636,8e-05,5.22335]
[1779430757456,38.02,77381.14,0.51,-0.06319,8e-05,5.19712]
[1779430762492,38.02,77380.27,0.51,-0.06324,8e-05,5.20061]
[1779430769541,38.01,77378.01,0.51,-0.0634,8e-05,5.21053]
[1779430774575,38.01,77377.19,0.51,-0.06339,8e-05,5.20809]
[1779430780617,38.01,77377.04,0.51,-0.06339,8e-05,5.20777]
[1779430785653,38.0,77379.36,0.51,-0.06319,8e-05,5.19551]
[1779430790689,38.0,77379.82,0.51,-0.06314,8e-05,5.19248]
[1779430795722,38.0,77387.02,0.51,-0.06257,8e-05,5.15649]
[1779430800758,38.0,77384.25,0.51,-0.06278,8e-05,5.16951]
[1779430802778,38.0,77373.92,0.51,-0.06358,8e-05,5.22007]
[1779430807813,37.99,77366.95,0.51,-0.06411,8e-05,5.25339]
[1779430812850,37.99,77364.45,0.51,-0.06429,8e-05,5.26461]
[1779430819898,37.98,77362.92,0.51,-0.06438,8e-05,5.27047]
[1779430825578,37.98,77369.02,0.51,-0.06389,8e-05,5.23923]
[1779430830976,37.98,77378.51,0.51,-0.06313,8e-05,5.19123]
[1779430836023,37.97,77380.72,0.51,-0.06288,8e-05,5.17412]
[1779430841549,37.97,77381.86,0.51,-0.06279,8e-05,5.16806]
[1779430845479,37.97,77396.42,0.51,-0.06166,8e-05,5.09643]
[1779430849106,37.97,77378.89,0.51,-0.06301,8e-05,5.18225]
[1779430854141,37.97,77380.84,0.51,-0.06285,8e-05,5.17213]
[1779430860183,37.97,77382.59,0.51,-0.06271,8e-05,5.163]
[1779430865623,37.97,77381.22,0.51,-0.06281,8e-05,5.16932]
[1779430869257,37.97,77391.49,0.51,-0.06201,8e-05,5.1187]
[1779430874294,37.97,77393.95,0.51,-0.06182,8e-05,5.1067]
[1779430879329,37.97,77390.98,0.51,-0.06205,8e-05,5.12118]
[1779430884363,37.97,77390.33,0.51,-0.0621,8e-05,5.12431]
[1779430889399,37.97,77389.6,0.51,-0.06215,8e-05,5.12778]
[1779430893426,37.97,77397.02,0.51,-0.06152,8e-05,5.08609]
[1779430898462,37.97,77396.33,0.51,-0.06158,8e-05,5.08974]
[1779430904503,37.97,77396.05,0.51,-0.06161,8e-05,5.09141]
[1779430909538,37.97,77392.79,0.51,-0.06186,8e-05,5.10755]
[1779430915349,37.97,77391.78,0.51,-0.06194,8e-05,5.11249]
[1779430921622,37.97,77392.61,0.51,-0.06188,8e-05,5.10853]
[1779430928672,37.97,77394.67,0.51,-0.06172,8e-05,5.09856]
[1779430932701,37.97,77404.34,0.51,-0.06098,8e-05,5.05164]
[1779430937735,37.97,77406.76,0.51,-0.06081,8e-05,5.04034]
[1779430942770,37.97,77405.47,0.51,-0.06091,8e-05,5.04706]
[1779430949819,37.97,77397.68,0.51,-0.06151,8e-05,5.08528]
[1779430954860,37.97,77399.05,0.51,-0.06135,8e-05,5.07335]
[1779430959897,37.98,77399.89,0.51,-0.06129,8e-05,5.06959]
[1779430964931,37.98,77390.68,0.51,-0.062,8e-05,5.11462]
[1779430969965,37.98,77383.66,0.51,-0.06254,8e-05,5.14875]
[1779430976396,37.97,77378.98,0.51,-0.06289,8e-05,5.17108]
[1779430982050,37.97,77376.91,0.51,-0.06304,8e-05,5.18058]
[1779430987085,37.97,77374.94,0.51,-0.06318,8e-05,5.18955]
[1779430992119,37.97,77376.67,0.51,-0.06304,8e-05,5.18032]
[1779430997155,37.96,77382.99,0.51,-0.06254,8e-05,5.14867]
[1779431002190,37.96,77385.39,0.51,-0.06234,8e-05,5.13643]
[1779431007225,37.96,77386.91,0.51,-0.06222,8e-05,5.12849]
[1779431012259,37.96,77390.25,0.51,-0.06189,8e-05,5.10626]
[1779431017295,37.96,77389.62,0.51,-0.06194,8e-05,5.10908]
[1779431022330,37.96,77384.77,0.51,-0.0623,8e-05,5.13231]
[1779431027364,37.96,77385.45,0.51,-0.06225,8e-05,5.12853]
[1779431032400,37.96,77390.35,0.51,-0.06186,8e-05,5.10424]
[1779431037435,37.95,77390.85,0.51,-0.06182,8e-05,5.10152]
[1779431042470,37.95,77390.61,0.51,-0.06183,8e-05,5.10242]
[1779431047505,37.95,77390.38,0.51,-0.06185,8e-05,5.10324]
[1779431053547,37.95,77390.48,0.51,-0.06183,8e-05,5.10236]
[1779431059589,37.95,77390.83,0.51,-0.0618,8e-05,5.10027]
[1779431064623,37.95,77392.24,0.51,-0.06169,8e-05,5.09308]
[1779431069659,37.95,77392.66,0.51,-0.06165,8e-05,5.09075]
[1779431074694,37.95,77392.91,0.51,-0.06157,8e-05,5.08375]
[1779431079730,37.95,77393.46,0.51,-0.06152,8e-05,5.08093]
[1779431084764,37.95,77386.53,0.51,-0.06205,8e-05,5.11445]
[1779431089800,37.94,77386.8,0.51,-0.06202,8e-05,5.11263]
[1779431096848,37.94,77379.82,0.51,-0.06255,8e-05,5.14604]
[1779431100877,37.94,77368.06,0.51,-0.06346,8e-05,5.20336]
[1779431105911,37.94,77365.84,0.51,-0.06361,8e-05,5.21319]
[1779431110947,37.93,77369.27,0.51,-0.06333,8e-05,5.19539]
[1779431115981,37.93,77365.22,0.51,-0.06364,8e-05,5.21447]
[1779431121017,37.93,77363.06,0.51,-0.06379,8e-05,5.22413]
[1779431126052,37.92,77363.6,0.51,-0.06373,8e-05,5.22045]
[1779431131089,37.92,77364.12,0.51,-0.06361,8e-05,5.21131]
[1779431136121,37.92,77364.45,0.51,-0.06357,8e-05,5.20878]
[1779431141158,37.92,77365.04,0.51,-0.06351,8e-05,5.205]
[1779431146198,37.91,77367.2,0.51,-0.06333,8e-05,5.19351]
[1779431151232,37.91,77371.24,0.51,-0.06301,8e-05,5.17295]
[1779431156267,37.91,77366.25,0.51,-0.06339,8e-05,5.19692]
[1779431161303,37.91,77366.04,0.51,-0.06339,8e-05,5.19713]
[1779431167730,37.9,77368.39,0.51,-0.06319,8e-05,5.1845]
[1779431173388,37.9,77368.0,0.51,-0.06321,8e-05,5.1857]
[1779431178421,37.9,77368.17,0.51,-0.06318,8e-05,5.18414]
[1779431183459,37.9,77377.84,0.51,-0.06242,8e-05,5.13588]
[1779431188494,37.9,77377.92,0.51,-0.06241,8e-05,5.13495]
[1779431193531,37.89,77380.81,0.51,-0.06211,8e-05,5.11476]
[1779431198565,37.89,77381.62,0.51,-0.06204,8e-05,5.11033]
[1779431203601,37.89,77383.02,0.51,-0.06193,8e-05,5.10305]
[1779431208636,37.89,77383.1,0.51,-0.06192,8e-05,5.10217]
[1779431213672,37.89,77384.16,0.51,-0.06183,8e-05,5.09649]
[1779431219714,37.89,77384.76,0.51,-0.06177,8e-05,5.09293]
[1779431226146,37.88,77386.45,0.51,-0.06163,8e-05,5.08406]
[1779431233812,37.88,77386.52,0.51,-0.06161,8e-05,5.08289]
[1779431239009,37.88,77387.0,0.51,-0.06157,8e-05,5.08025]
[1779431243882,37.88,77377.24,0.51,-0.06231,8e-05,5.12722]
[1779431248916,37.88,77374.63,0.51,-0.0625,8e-05,5.1392]
[1779431253953,37.87,77372.04,0.51,-0.06263,8e-05,5.14555]
[1779431258988,37.87,77370.7,0.51,-0.06272,8e-05,5.15133]
[1779431264026,37.87,77369.24,0.51,-0.06282,8e-05,5.1577]
[1779431269063,37.86,77363.07,0.51,-0.06329,8e-05,5.18714]
[1779431274098,37.86,77363.14,0.51,-0.06327,8e-05,5.1858]
[1779431279132,37.86,77362.51,0.51,-0.0633,8e-05,5.18793]
[1779431284168,37.85,77362.57,0.51,-0.06328,8e-05,5.18667]
[1779431289203,37.85,77363.66,0.51,-0.06318,8e-05,5.18035]
[1779431294238,37.85,77368.5,0.51,-0.06279,8e-05,5.15566]
[1779431299272,37.85,77364.75,0.51,-0.06307,8e-05,5.17334]
[1779431304308,37.84,77367.84,0.51,-0.06282,8e-05,5.15738]
[1779431309342,37.84,77361.26,0.51,-0.06332,8e-05,5.18913]
[1779431315386,37.84,77361.02,0.51,-0.06326,8e-05,5.18367]
[1779431320420,37.84,77361.26,0.51,-0.06323,8e-05,5.18166]
[1779431326463,37.83,77360.91,0.51,-0.06324,8e-05,5.18239]
[1779431331496,37.83,77355.92,0.51,-0.06362,8e-05,5.20626]
[1779431337869,37.83,77356.86,0.51,-0.06354,8e-05,5.2008]
[1779431343583,37.82,77356.56,0.51,-0.06354,8e-05,5.20074]
[1779431348618,37.82,77354.78,0.51,-0.06366,8e-05,5.20859]
[1779431353652,37.82,77355.86,0.51,-0.06356,8e-05,5.20197]
[1779431358718,37.81,77358.17,0.51,-0.06336,8e-05,5.18956]
[1779431363723,37.81,77358.27,0.51,-0.06334,8e-05,5.18812]
[1779431369764,37.81,77360.66,0.51,-0.06313,8e-05,5.17529]
[1779431371473,37.81,77360.71,0.51,-0.06313,8e-05,5.17487]
[1779431371479,37.81,77360.71,0.51,-0.06313,8e-05,5.17487]
[1779431371498,37.81,77360.71,0.51,-0.06313,8e-05,5.17487]
[1779431372369,37.81,77366.57,0.51,-0.0626,8e-05,5.14019]
[1779431373284,37.81,77366.57,0.51,-0.0626,8e-05,5.14019]
[1779431373305,37.8,77369.77,0.51,-0.06235,8e-05,5.12431]
[1779431374600,37.8,77369.77,0.51,-0.06235,8e-05,5.12422]
[1779431375193,37.8,77370.85,0.51,-0.06227,8e-05,5.11884]
[1779431380842,37.8,77376.76,0.51,-0.0618,8e-05,5.08955]
[1779431386309,37.8,77376.29,0.51,-0.06184,8e-05,5.09173]
[1779431386862,37.8,77381.66,0.51,-0.06142,8e-05,5.06543]
[1779431386958,37.8,77381.66,0.51,-0.06142,8e-05,5.06543]
[1779431387027,37.8,77398.71,0.51,-0.06012,8e-05,4.98253]
[1779431389647,37.8,77400.25,0.51,-0.06001,8e-05,4.9754]
[1779431390403,37.8,77405.55,0.51,-0.05962,8e-05,4.95002]
[1779431395950,37.81,77403.73,0.51,-0.05977,8e-05,4.96006]
[1779431397065,37.81,77403.73,0.51,-0.05977,8e-05,4.96006]
[1779431397094,37.81,77396.52,0.51,-0.06032,8e-05,4.99512]
[1779431402997,37.81,77396.63,0.51,-0.06033,8e-05,4.99547]
[1779431408033,37.82,77402.46,0.51,-0.0599,8e-05,4.96832]
[1779431413068,37.82,77395.03,0.51,-0.06048,8e-05,5.00512]
[1779431418103,37.82,77394.55,0.51,-0.06052,8e-05,5.00821]
[1779431423141,37.82,77390.71,0.51,-0.06083,8e-05,5.02764]
[1779431428358,37.83,77392.16,0.51,-0.06073,8e-05,5.02116]
[1779431434219,37.83,77382.31,0.51,-0.06143,8e-05,5.06436]
[1779431439252,37.83,77375.27,0.51,-0.06198,8e-05,5.09898]
[1779431444291,37.83,77376.63,0.51,-0.06187,8e-05,5.09242]
[1779431449327,37.83,77373.78,0.51,-0.06209,8e-05,5.10639]
[1779431450333,37.83,77361.07,0.51,-0.06308,8e-05,5.16887]
[1779431451686,37.83,77358.7,0.51,-0.06327,8e-05,5.18046]
[1779431452381,37.83,77358.7,0.51,-0.06327,8e-05,5.18046]
[1779431458819,37.82,77360.8,0.51,-0.06309,8e-05,5.16922]
[1779431465439,37.82,77362.58,0.51,-0.06294,8e-05,5.15961]
[1779431470476,37.82,77370.47,0.51,-0.06232,8e-05,5.12031]
[1779431475925,37.82,77370.75,0.51,-0.06229,8e-05,5.11863]
[1779431481552,37.82,77362.18,0.51,-0.06295,8e-05,5.16049]
[1779431486587,37.82,77363.48,0.51,-0.06284,8e-05,5.15357]
[1779431492011,37.82,77366.12,0.51,-0.06263,8e-05,5.14022]
[1779431497664,37.81,77362.85,0.51,-0.06282,8e-05,5.15014]
[1779431502700,37.81,77360.08,0.51,-0.06302,8e-05,5.16328]
[1779431508744,37.81,77355.37,0.51,-0.06338,8e-05,5.18568]
[1779431513776,37.81,77355.4,0.51,-0.06337,8e-05,5.18474]
[1779431519104,37.81,77355.82,0.51,-0.06332,8e-05,5.18205]
[1779431520517,37.8,77365.13,0.51,-0.06259,8e-05,5.13562]
[1779431520647,37.8,77365.13,0.51,-0.06259,8e-05,5.13562]
[1779431520788,37.8,77365.13,0.51,-0.06259,8e-05,5.13562]
[1779431520845,37.8,77365.13,0.51,-0.06259,8e-05,5.13562]
[1779431520950,37.8,77371.51,0.51,-0.06209,8e-05,5.10423]
[1779431522369,37.8,77371.51,0.51,-0.06209,8e-05,5.10423]
[1779431522394,37.8,77368.36,0.51,-0.06233,8e-05,5.11962]
[1779431523344,37.8,77368.36,0.51,-0.06233,8e-05,5.11962]
[1779431523425,37.8,77365.78,0.51,-0.06253,8e-05,5.13228]
[1779431526366,37.8,77365.64,0.51,-0.06254,8e-05,5.1329]
[1779431526401,37.8,77364.99,0.51,-0.06259,8e-05,5.13597]
[1779431532940,37.8,77365.34,0.51,-0.06256,8e-05,5.13385]
[1779431537975,37.8,77360.62,0.51,-0.06292,8e-05,5.15659]
[1779431543011,37.8,77355.5,0.51,-0.06331,8e-05,5.18131]
[1779431548045,37.8,77356.98,0.51,-0.06318,8e-05,5.17325]
[1779431553080,37.79,77357.43,0.51,-0.06308,8e-05,5.16472]
[1779431558115,37.79,77357.59,0.51,-0.06305,8e-05,5.16325]
[1779431561135,37.79,77365.53,0.51,-0.06243,8e-05,5.12381]
[1779431566564,37.79,77363.67,0.51,-0.06257,8e-05,5.13267]
[1779431572213,37.79,77364.61,0.51,-0.06249,8e-05,5.12753]
[1779431577248,37.79,77359.77,0.51,-0.06286,8e-05,5.15084]
[1779431582283,37.78,77359.46,0.51,-0.06287,8e-05,5.15175]
[1779431587320,37.78,77362.85,0.51,-0.0626,8e-05,5.13456]
[1779431592357,37.78,77362.44,0.51,-0.06263,8e-05,5.13629]
[1779431597389,37.78,77358.29,0.51,-0.06294,8e-05,5.15601]
[1779431602425,37.78,77356.28,0.51,-0.06309,8e-05,5.16523]
[1779431608467,37.77,77354.89,0.51,-0.06318,8e-05,5.17123]
[1779431613502,37.77,77358.2,0.51,-0.06285,8e-05,5.14866]
[1779431619642,37.77,77356.96,0.51,-0.06294,8e-05,5.15445]
[1779431630622,37.77,77360.77,0.51,-0.06262,8e-05,5.1343]
[1779431635656,37.77,77359.69,0.51,-0.0627,8e-05,5.13916]
[1779431642359,37.76,77354.46,0.51,-0.0631,8e-05,5.16438]
[1779431647740,37.76,77354.13,0.51,-0.06311,8e-05,5.16519]
[1779431652774,37.76,77353.69,0.51,-0.06314,8e-05,5.16681]
[1779431657814,37.76,77353.54,0.51,-0.06314,8e-05,5.16699]
[1779431662848,37.76,77357.09,0.51,-0.06286,8e-05,5.14896]
[1779431667884,37.75,77350.37,0.51,-0.06338,8e-05,5.18175]
[1779431672919,37.75,77349.33,0.51,-0.06339,8e-05,5.18055]
[1779431677973,37.75,77353.01,0.51,-0.06309,8e-05,5.16168]
[1779431679978,37.75,77361.91,0.51,-0.06238,8e-05,5.1175]
[1779431685014,37.75,77363.01,0.51,-0.0623,8e-05,5.11192]
[1779431690048,37.75,77361.72,0.51,-0.0624,8e-05,5.11816]
[1779431695089,37.75,77369.71,0.51,-0.06177,8e-05,5.07874]
[1779431700118,37.75,77366.3,0.51,-0.06204,8e-05,5.09562]
[1779431705153,37.75,77366.85,0.51,-0.062,8e-05,5.09295]
[1779431712201,37.75,77365.62,0.51,-0.06209,8e-05,5.09896]
[1779431717620,37.75,77366.7,0.51,-0.06201,8e-05,5.09365]
[1779431722272,37.75,77358.7,0.51,-0.06263,8e-05,5.13296]
[1779431727690,37.75,77351.18,0.51,-0.06322,8e-05,5.16985]
[1779431733349,37.74,77354.46,0.51,-0.06289,8e-05,5.14741]
[1779431739391,37.74,77355.09,0.51,-0.06283,8e-05,5.14383]
[1779431744581,37.74,77349.5,0.51,-0.06326,8e-05,5.17106]
[1779431749646,37.74,77350.9,0.51,-0.06315,8e-05,5.16367]
[1779431755503,37.74,77356.08,0.51,-0.06273,8e-05,5.13731]
[1779431760537,37.74,77357.18,0.51,-0.06264,8e-05,5.13154]
[1779431765576,37.74,77358.72,0.51,-0.06251,8e-05,5.12366]
[1779431770618,37.74,77358.92,0.51,-0.06249,8e-05,5.12241]
[1779431775653,37.73,77357.81,0.51,-0.06257,8e-05,5.12762]
[1779431782703,37.73,77358.72,0.51,-0.0625,8e-05,5.12279]
[1779431787737,37.73,77353.77,0.51,-0.06288,8e-05,5.14693]
[1779431793782,37.73,77353.85,0.51,-0.06281,8e-05,5.14045]
[1779431798813,37.73,77354.07,0.51,-0.06278,8e-05,5.13902]
[1779431803853,37.73,77355.57,0.51,-0.06266,8e-05,5.13129]
[1779431808884,37.73,77356.57,0.51,-0.06258,8e-05,5.1261]
[1779431813918,37.73,77355.82,0.51,-0.06263,8e-05,5.12954]
[1779431820968,37.73,77356.23,0.51,-0.06259,8e-05,5.12717]
[1779431827010,37.73,77356.53,0.51,-0.06257,8e-05,5.12542]
[1779431833051,37.72,77356.11,0.51,-0.0626,8e-05,5.12721]
[1779431838472,37.72,77356.35,0.51,-0.06257,8e-05,5.12576]
[1779431848543,37.72,77357.45,0.51,-0.06248,8e-05,5.1199]
[1779431854201,37.72,77360.38,0.51,-0.06219,8e-05,5.09968]
[1779431860244,37.72,77357.91,0.51,-0.06238,8e-05,5.11172]
[1779431865277,37.72,77357.73,0.51,-0.06239,8e-05,5.11247]
[1779431870313,37.72,77354.72,0.51,-0.06262,8e-05,5.12714]
[1779431875347,37.72,77354.99,0.51,-0.0626,8e-05,5.12556]
[1779431880382,37.72,77355.72,0.51,-0.06254,8e-05,5.12174]
[1779431885419,37.72,77359.36,0.51,-0.06225,8e-05,5.10366]
[1779431890457,37.72,77359.94,0.51,-0.0622,8e-05,5.10073]
[1779431895488,37.72,77360.41,0.51,-0.06217,8e-05,5.09837]
[1779431900522,37.72,77357.88,0.51,-0.06236,8e-05,5.11073]
[1779431905558,37.72,77358.36,0.51,-0.06232,8e-05,5.10824]
[1779431910593,37.72,77358.02,0.51,-0.06235,8e-05,5.1098]
[1779431915627,37.72,77355.49,0.51,-0.06248,8e-05,5.11653]
[1779431920662,37.72,77355.15,0.51,-0.06251,8e-05,5.11804]
[1779431926706,37.72,77355.4,0.51,-0.06248,8e-05,5.11661]
[1779431931739,37.71,77355.51,0.51,-0.06247,8e-05,5.11592]
[1779431936775,37.71,77357.92,0.51,-0.06228,8e-05,5.10393]
[1779431941814,37.71,77359.8,0.51,-0.06213,8e-05,5.09463]
[1779431946848,37.71,77364.33,0.51,-0.06178,8e-05,5.07239]
[1779431947256,37.71,77364.33,0.51,-0.06178,8e-05,5.07239]
[1779431947265,37.71,77364.33,0.51,-0.06178,8e-05,5.07239]
[1779431947311,37.71,77364.33,0.51,-0.06178,8e-05,5.07239]
[1779431947853,37.71,77367.5,0.51,-0.06154,8e-05,5.0569]
[1779431949148,37.71,77368.2,0.51,-0.06148,8e-05,5.05353]
[1779431949158,37.71,77368.2,0.51,-0.06148,8e-05,5.05353]
[1779431949866,37.72,77372.38,0.51,-0.06116,8e-05,5.03317]
[1779431952685,37.72,77372.84,0.51,-0.06113,8e-05,5.03111]
[1779431952698,37.72,77372.84,0.51,-0.06113,8e-05,5.03111]
[1779431952737,37.72,77372.84,0.51,-0.06113,8e-05,5.03111]
[1779431952888,37.72,77373.52,0.51,-0.06108,8e-05,5.02788]
[1779431957984,37.72,77373.07,0.51,-0.06112,8e-05,5.03045]
[1779431957992,37.72,77373.2,0.51,-0.06111,8e-05,5.02991]
[1779431958073,37.72,77373.2,0.51,-0.06111,8e-05,5.02991]
[1779431959937,37.72,77373.2,0.51,-0.06111,8e-05,5.03008]
[1779431960032,37.72,77373.2,0.51,-0.06111,8e-05,5.03008]
[1779431960131,37.72,77373.2,0.51,-0.06111,8e-05,5.03008]
[1779431960944,37.72,77372.48,0.51,-0.06117,8e-05,5.03368]
[1779431962064,37.72,77371.85,0.51,-0.06122,8e-05,5.03683]
[1779431962147,37.72,77371.85,0.51,-0.06122,8e-05,5.03683]
[1779431962957,37.72,77371.53,0.51,-0.06125,8e-05,5.03847]
[1779431964103,37.72,77371.53,0.51,-0.06125,8e-05,5.03847]
[1779431964972,37.72,77371.35,0.51,-0.06126,8e-05,5.03948]
[1779431966985,37.72,77359.97,0.51,-0.06214,8e-05,5.09533]
[1779431972025,37.72,77357.38,0.51,-0.06228,8e-05,5.10235]
[1779431977063,37.72,77354.18,0.51,-0.06253,8e-05,5.11789]
[1779431982098,37.72,77354.87,0.51,-0.06247,8e-05,5.11423]
[1779431987133,37.72,77354.65,0.51,-0.06249,8e-05,5.11509]
[1779431992168,37.72,77355.36,0.51,-0.06243,8e-05,5.11136]
[1779431997203,37.71,77355.64,0.51,-0.0624,8e-05,5.10977]
[1779432002238,37.71,77359.27,0.51,-0.06212,8e-05,5.09177]
[1779432007273,37.71,77357.38,0.51,-0.06226,8e-05,5.10099]
[1779432012307,37.71,77357.23,0.51,-0.06227,8e-05,5.10161]
[1779432017345,37.71,77357.11,0.51,-0.06228,8e-05,5.10208]
[1779432020437,37.71,77357.11,0.51,-0.06228,8e-05,5.10208]
[1779432020444,37.71,77357.11,0.51,-0.06228,8e-05,5.10208]
[1779432020500,37.71,77357.13,0.51,-0.06228,8e-05,5.10189]
[1779432025779,37.71,77355.53,0.51,-0.0624,8e-05,5.10965]
[1779432031440,37.71,77355.89,0.51,-0.06231,8e-05,5.10209]
[1779432036476,37.71,77356.14,0.51,-0.06229,8e-05,5.10075]
[1779432041510,37.71,77356.31,0.51,-0.06227,8e-05,5.09981]
[1779432046547,37.71,77356.53,0.51,-0.06225,8e-05,5.09865]
[1779432051580,37.71,77357.12,0.51,-0.06221,8e-05,5.09567]
[1779432056618,37.71,77357.31,0.51,-0.06219,8e-05,5.09469]
[1779432061651,37.71,77358.16,0.51,-0.06212,8e-05,5.09049]
[1779432067692,37.71,77355.16,0.51,-0.06236,8e-05,5.10516]
[1779432072727,37.71,77355.36,0.51,-0.06234,8e-05,5.10405]
[1779432077763,37.71,77356.19,0.51,-0.06227,8e-05,5.09987]
[1779432082797,37.71,77367.0,0.51,-0.06143,8e-05,5.04679]
[1779432087832,37.71,77368.38,0.51,-0.06133,8e-05,5.0404]
[1779432092869,37.71,77370.98,0.51,-0.06108,8e-05,5.02258]
[1779432098910,37.71,77369.34,0.51,-0.06121,8e-05,5.03108]
[1779432103947,37.72,77366.85,0.51,-0.06141,8e-05,5.04358]
[1779432111413,37.72,77366.58,0.51,-0.06143,8e-05,5.04506]
[1779432117038,37.72,77364.5,0.51,-0.0616,8e-05,5.05574]
[1779432122072,37.72,77362.78,0.51,-0.06174,8e-05,5.06427]
[1779432126103,37.72,77352.24,0.51,-0.06256,8e-05,5.11615]
[1779432131141,37.72,77352.26,0.51,-0.06255,8e-05,5.11576]
[1779432136173,37.72,77352.87,0.51,-0.0625,8e-05,5.11248]
[1779432146634,37.71,77353.22,0.51,-0.06246,8e-05,5.11027]
[1779432153292,37.71,77354.25,0.51,-0.06232,8e-05,5.09939]
[1779432160342,37.71,77354.9,0.51,-0.06227,8e-05,5.09602]
[1779432165377,37.71,77350.27,0.51,-0.06263,8e-05,5.11876]
[1779432170412,37.71,77351.34,0.51,-0.06254,8e-05,5.11317]
[1779432175447,37.71,77351.32,0.51,-0.06254,8e-05,5.11297]
[1779432181491,37.71,77353.67,0.51,-0.06235,8e-05,5.10104]
[1779432186942,37.71,77353.21,0.51,-0.06238,8e-05,5.10304]
[1779432192570,37.71,77353.33,0.51,-0.06236,8e-05,5.10222]
[1779432197604,37.71,77352.19,0.51,-0.06245,8e-05,5.10756]
[1779432202639,37.71,77352.17,0.51,-0.06245,8e-05,5.1074]
[1779432207675,37.71,77350.15,0.51,-0.0626,8e-05,5.11711]
[1779432212710,37.7,77350.13,0.51,-0.06254,8e-05,5.11124]
[1779432217744,37.7,77352.66,0.51,-0.06233,8e-05,5.09845]
[1779432222780,37.7,77353.0,0.51,-0.0623,8e-05,5.09645]
[1779432228822,37.7,77352.55,0.51,-0.06233,8e-05,5.09827]
[1779432233857,37.7,77352.28,0.51,-0.06235,8e-05,5.09924]
[1779432238891,37.7,77351.08,0.51,-0.06243,8e-05,5.10479]
[1779432243927,37.7,77351.65,0.51,-0.06238,8e-05,5.10157]
[1779432248952,37.7,77351.66,0.51,-0.06238,8e-05,5.10122]
[1779432253996,37.7,77354.56,0.51,-0.06214,8e-05,5.08653]
[1779432259234,37.69,77356.09,0.51,-0.06202,8e-05,5.07884]
[1779432264307,37.69,77358.03,0.51,-0.06187,8e-05,5.06925]
[1779432270109,37.69,77359.9,0.51,-0.06172,8e-05,5.06007]
[1779432275146,37.69,77355.42,0.51,-0.06201,8e-05,5.07651]
[1779432280181,37.69,77355.88,0.51,-0.06198,8e-05,5.07421]
[1779432285212,37.69,77355.88,0.51,-0.06198,8e-05,5.07419]
[1779432291257,37.69,77355.29,0.51,-0.06202,8e-05,5.07705]
[1779432295254,37.69,77361.09,0.51,-0.06157,8e-05,5.04865]
[1779432295356,37.69,77361.09,0.51,-0.06157,8e-05,5.04865]
[1779432295320,37.69,77377.1,0.51,-0.06034,8e-05,4.97049]
[1779432296292,37.7,77376.75,0.51,-0.06037,8e-05,4.97235]
[1779432296461,37.7,77376.75,0.51,-0.06037,8e-05,4.97235]
[1779432297299,37.69,77387.53,0.51,-0.05954,8e-05,4.91981]
[1779432299125,37.69,77390.29,0.51,-0.05933,8e-05,4.90621]
[1779432299313,37.69,77395.54,0.51,-0.05893,7e-05,4.8807]
[1779432299603,37.69,77395.54,0.51,-0.05893,7e-05,4.8807]
[1779432300319,37.69,77411.99,0.51,-0.05771,7e-05,4.80186]
[1779432302746,37.69,77409.72,0.51,-0.05788,7e-05,4.81301]
[1779432303346,37.69,77403.2,0.51,-0.05837,7e-05,4.84453]
[1779432308384,37.7,77399.59,0.51,-0.05866,7e-05,4.86349]
[1779432310962,37.7,77400.0,0.51,-0.05864,7e-05,4.86185]
[1779432310974,37.7,77400.0,0.51,-0.05864,7e-05,4.86185]
[1779432317869,37.71,77391.07,0.51,-0.05935,8e-05,4.9072]
[1779432326511,37.72,77381.23,0.51,-0.06012,8e-05,4.95682]
[1779432331512,37.72,77380.75,0.51,-0.06017,8e-05,4.95974]
[1779432338010,37.72,77380.92,0.51,-0.06012,8e-05,4.9549]
[1779432343634,37.73,77379.88,0.51,-0.06021,8e-05,4.96102]
[1779432345061,37.73,77370.16,0.51,-0.06096,8e-05,5.0085]
[1779432350679,37.73,77368.33,0.51,-0.06111,8e-05,5.01805]
[1779432359742,37.73,77367.79,0.51,-0.06117,8e-05,5.02156]
[1779432365200,37.73,77367.23,0.51,-0.06122,8e-05,5.02491]
[1779432370819,37.73,77366.77,0.51,-0.06126,8e-05,5.02764]
[1779432376865,37.73,77366.43,0.51,-0.06128,8e-05,5.02879]
[1779432378874,37.73,77376.44,0.51,-0.06051,8e-05,4.98016]
[1779432383910,37.73,77374.14,0.51,-0.0607,8e-05,4.99167]
[1779432388946,37.74,77378.13,0.51,-0.0604,8e-05,4.97309]
[1779432391965,37.73,77389.56,0.51,-0.05946,8e-05,4.91133]
[1779432397002,37.73,77399.94,0.51,-0.05867,7e-05,4.86038]
[1779432401029,37.73,77407.99,0.51,-0.05806,7e-05,4.82126]
[1779432406065,37.73,77409.69,0.51,-0.05792,7e-05,4.81257]
[1779432411099,37.73,77415.23,0.51,-0.05751,7e-05,4.78573]
[1779432416133,37.72,77421.27,0.51,-0.05706,7e-05,4.75674]
[1779432421169,37.72,77426.91,0.51,-0.05665,7e-05,4.73009]
[1779432423184,37.72,77418.95,0.51,-0.05723,7e-05,4.76776]
[1779432428217,37.72,77422.55,0.51,-0.05696,7e-05,4.75059]
[1779432433252,37.72,77423.83,0.51,-0.05687,7e-05,4.74448]
[1779432438288,37.72,77428.07,0.51,-0.05656,7e-05,4.72451]
[1779432443323,37.72,77422.97,0.51,-0.05693,7e-05,4.74868]
[1779432448358,37.72,77421.93,0.51,-0.05701,7e-05,4.75354]
[1779432453393,37.72,77424.32,0.51,-0.05678,7e-05,4.73677]
[1779432458428,37.72,77423.68,0.51,-0.05682,7e-05,4.73983]
[1779432463463,37.72,77423.99,0.51,-0.0568,7e-05,4.73839]
[1779432469504,37.72,77424.05,0.51,-0.0568,7e-05,4.73815]
[1779432475548,37.72,77424.3,0.51,-0.05678,7e-05,4.73701]
[1779432480584,37.72,77424.23,0.51,-0.05679,7e-05,4.73738]
[1779432486043,37.72,77425.27,0.51,-0.05671,7e-05,4.73256]
[1779432491662,37.73,77425.87,0.51,-0.05667,7e-05,4.72984]
[1779432496696,37.73,77427.47,0.51,-0.05656,7e-05,4.72246]
[1779432502067,37.73,77427.41,0.51,-0.05656,7e-05,4.72286]
[1779432507777,37.73,77425.01,0.51,-0.05674,7e-05,4.73445]
[1779432512812,37.73,77429.85,0.51,-0.05633,7e-05,4.70631]
[1779432517848,37.73,77436.4,0.51,-0.05586,7e-05,4.67592]
[1779432522881,37.73,77438.41,0.51,-0.05573,7e-05,4.66715]
[1779432528545,37.73,77438.3,0.51,-0.05575,7e-05,4.66819]
[1779432536608,37.74,77441.92,0.51,-0.0555,7e-05,4.65233]
[1779432543023,37.74,77448.33,0.51,-0.05507,7e-05,4.62377]
[1779432549064,37.74,77449.69,0.51,-0.05499,7e-05,4.6186]
[1779432554113,37.75,77445.2,0.51,-0.05532,7e-05,4.64047]
[1779432559168,37.75,77443.86,0.51,-0.05542,7e-05,4.64729]
[1779432565189,37.75,77449.68,0.51,-0.05503,7e-05,4.62124]
[1779432570224,37.75,77450.73,0.51,-0.05497,7e-05,4.61724]
[1779432575259,37.76,77451.54,0.51,-0.05486,7e-05,4.60903]
[1779432580295,37.76,77451.79,0.51,-0.05486,7e-05,4.60884]
[1779432585331,37.76,77448.89,0.51,-0.05508,7e-05,4.62346]
[1779432590365,37.77,77446.88,0.51,-0.05524,7e-05,4.63371]
[1779432596407,37.77,77441.61,0.51,-0.05563,7e-05,4.65922]
[1779432598420,37.77,77432.2,0.51,-0.05631,7e-05,4.70347]
[1779432603458,37.77,77431.61,0.51,-0.05636,7e-05,4.7066]
[1779432608492,37.77,77429.53,0.51,-0.05651,7e-05,4.71662]
[1779432613526,37.77,77430.33,0.51,-0.05646,7e-05,4.71309]
[1779432619573,37.77,77431.65,0.51,-0.05637,7e-05,4.7072]
[1779432624609,37.78,77431.96,0.51,-0.05635,7e-05,4.70601]
[1779432629644,37.78,77432.37,0.51,-0.05632,7e-05,4.70433]
[1779432634646,37.78,77433.94,0.51,-0.05615,7e-05,4.69171]
[1779432639702,37.78,77433.13,0.51,-0.05622,7e-05,4.69588]
[1779432647171,37.78,77434.14,0.51,-0.05615,7e-05,4.69166]
[1779432653814,37.78,77436.59,0.51,-0.05598,7e-05,4.68069]
[1779432658849,37.78,77439.11,0.51,-0.05581,7e-05,4.66926]
[1779432661875,37.78,77422.47,0.51,-0.05702,7e-05,4.7477]
[1779432667311,37.78,77419.36,0.51,-0.05724,7e-05,4.76205]
[1779432672489,37.78,77420.27,0.51,-0.05717,7e-05,4.75745]
[1779432682010,37.78,77420.59,0.51,-0.05713,7e-05,4.75521]
[1779432687451,37.78,77423.69,0.51,-0.0569,7e-05,4.74035]
[1779432693086,37.78,77423.69,0.51,-0.05684,7e-05,4.73471]
[1779432698123,37.78,77426.69,0.51,-0.05662,7e-05,4.7205]
[1779432703159,37.78,77430.3,0.51,-0.05636,7e-05,4.70361]
[1779432708195,37.78,77432.97,0.51,-0.05617,7e-05,4.69135]
[1779432713249,37.78,77437.64,0.51,-0.05584,7e-05,4.66968]
[1779432719271,37.78,77436.71,0.51,-0.05592,7e-05,4.67484]
[1779432724307,37.78,77442.88,0.51,-0.05548,7e-05,4.64656]
[1779432729342,37.79,77441.5,0.51,-0.05559,7e-05,4.6537]
[1779432734376,37.79,77439.98,0.51,-0.05571,7e-05,4.66136]
[1779432739413,37.79,77439.28,0.51,-0.05577,7e-05,4.66521]
[1779432744448,37.79,77434.77,0.51,-0.0561,7e-05,4.68683]
[1779432749507,37.79,77428.31,0.51,-0.05658,7e-05,4.71762]
[1779432754541,37.79,77429.94,0.51,-0.0564,7e-05,4.70481]
[1779432759575,37.8,77430.37,0.51,-0.05638,7e-05,4.70323]
[1779432764611,37.8,77431.77,0.51,-0.05628,7e-05,4.69708]
[1779432769646,37.8,77423.2,0.51,-0.05691,7e-05,4.7378]
[1779432774680,37.8,77421.88,0.51,-0.05701,7e-05,4.74409]
[1779432779716,37.8,77421.36,0.51,-0.05705,7e-05,4.74655]
[1779432784750,37.8,77416.71,0.51,-0.05739,7e-05,4.76838]
[1779432789786,37.8,77418.76,0.51,-0.05723,7e-05,4.75847]
[1779432794820,37.8,77422.28,0.51,-0.05697,7e-05,4.74169]
[1779432800864,37.8,77423.03,0.51,-0.05692,7e-05,4.73808]
[1779432805903,37.8,77417.01,0.51,-0.05736,7e-05,4.76647]
[1779432810939,37.79,77413.09,0.51,-0.05764,7e-05,4.78462]
[1779432815976,37.79,77410.98,0.51,-0.05773,7e-05,4.7887]
[1779432821011,37.79,77412.65,0.51,-0.0576,7e-05,4.78028]
[1779432826053,37.79,77408.26,0.51,-0.05791,7e-05,4.80057]
[1779432831405,37.79,77403.7,0.51,-0.05824,7e-05,4.82177]
[1779432837129,37.78,77404.08,0.51,-0.0582,7e-05,4.81894]
[1779432842165,37.78,77404.33,0.51,-0.05817,7e-05,4.81711]
[1779432847200,37.78,77404.43,0.51,-0.05815,7e-05,4.81611]
[1779432852235,37.78,77403.35,0.51,-0.05823,7e-05,4.82077]
[1779432857920,37.78,77408.0,0.51,-0.05788,7e-05,4.79824]
[1779432864838,37.78,77412.29,0.51,-0.05755,7e-05,4.77746]
[1779432866336,37.78,77399.16,0.51,-0.05852,7e-05,4.83984]
[1779432872378,37.77,77396.47,0.51,-0.05866,7e-05,4.84664]
[1779432877416,37.77,77389.43,0.51,-0.05917,8e-05,4.87944]
[1779432879465,37.77,77389.12,0.51,-0.05919,8e-05,4.8805]
[1779432879476,37.77,77389.12,0.51,-0.05919,8e-05,4.8805]
[1779432879577,37.77,77388.99,0.51,-0.0592,8e-05,4.88112]
[1779432884844,37.77,77385.41,0.51,-0.05945,8e-05,4.89711]
[1779432890032,37.76,77384.78,0.51,-0.05948,8e-05,4.89928]
[1779432895542,37.76,77385.95,0.51,-0.05937,8e-05,4.89244]
[1779432900578,37.76,77389.22,0.51,-0.05911,8e-05,4.87584]
[1779432905612,37.75,77389.75,0.51,-0.05906,8e-05,4.87251]
[1779432910647,37.75,77384.13,0.51,-0.05947,8e-05,4.89864]
[1779432915684,37.75,77382.8,0.51,-0.05956,8e-05,4.90411]
[1779432920720,37.74,77380.48,0.51,-0.05972,8e-05,4.91435]
[1779432926763,37.74,77380.51,0.51,-0.05969,8e-05,4.91284]
[1779432934819,37.74,77380.32,0.51,-0.05963,8e-05,4.90673]
[1779432941867,37.73,77380.26,0.51,-0.05961,8e-05,4.90581]
[1779432946902,37.73,77376.63,0.51,-0.05987,8e-05,4.9225]
[1779432948959,37.73,77367.97,0.51,-0.06053,8e-05,4.96408]
[1779432954964,37.72,77359.95,0.51,-0.06113,8e-05,5.00209]
[1779432955238,37.72,77359.95,0.51,-0.06113,8e-05,5.00209]
[1779432955969,37.72,77357.27,0.51,-0.06134,8e-05,5.01541]
[1779432961007,37.72,77349.7,0.51,-0.06193,8e-05,5.05228]
[1779432966042,37.72,77347.69,0.51,-0.06205,8e-05,5.06003]
[1779432971080,37.71,77352.02,0.51,-0.06168,8e-05,5.03661]
[1779432976485,37.7,77352.72,0.51,-0.0616,8e-05,5.03144]
[1779432982157,37.69,77356.22,0.51,-0.06128,8e-05,5.01123]
[1779432987192,37.69,77357.95,0.51,-0.06111,8e-05,5.00055]
[1779432993630,37.68,77358.56,0.51,-0.06096,8e-05,4.98938]
[1779432996349,37.68,77358.56,0.51,-0.06095,8e-05,4.98896]
[1779432996420,37.68,77358.56,0.51,-0.06095,8e-05,4.98896]
[1779432996511,37.68,77358.56,0.51,-0.06095,8e-05,4.98896]
[1779432996520,37.68,77358.56,0.51,-0.06095,8e-05,4.98896]
[1779432996577,37.68,77341.76,0.51,-0.06225,8e-05,5.0706]
[1779432997842,37.68,77341.76,0.51,-0.06225,8e-05,5.0706]
[1779432997942,37.67,77336.97,0.51,-0.06261,8e-05,5.0933]
[1779432998431,37.67,77336.97,0.51,-0.06261,8e-05,5.0933]
[1779432998513,37.67,77335.21,0.51,-0.06275,8e-05,5.10201]
[1779433000843,37.67,77334.65,0.51,-0.06279,8e-05,5.10464]
[1779433000848,37.67,77334.65,0.51,-0.06279,8e-05,5.10464]
[1779433000938,37.67,77334.65,0.51,-0.06279,8e-05,5.10464]
[1779433000939,37.67,77334.65,0.51,-0.06279,8e-05,5.10464]
[1779433001000,37.67,77317.42,0.51,-0.06417,8e-05,5.19031]
[1779433003718,37.67,77303.56,0.51,-0.06529,8e-05,5.25942]
[1779433004744,37.67,77303.56,0.51,-0.06529,8e-05,5.25942]
[1779433004841,37.67,77303.56,0.51,-0.06529,8e-05,5.25942]
[1779433004942,37.67,77301.77,0.51,-0.06542,8e-05,5.26786]
[1779433007348,37.67,77310.57,0.51,-0.0647,8e-05,5.22298]
[1779433008992,37.67,77310.57,0.51,-0.0647,8e-05,5.22298]
[1779433009064,37.67,77314.9,0.51,-0.06434,8e-05,5.20082]
[1779433010661,37.67,77314.9,0.51,-0.06434,8e-05,5.20082]
[1779433010743,37.66,77314.84,0.51,-0.06434,8e-05,5.20091]
[1779433013790,37.66,77324.31,0.51,-0.06357,8e-05,5.15298]
[1779433019431,37.66,77323.94,0.51,-0.06359,8e-05,5.15397]
[1779433024466,37.66,77325.95,0.51,-0.06341,8e-05,5.14329]
[1779433029500,37.66,77323.55,0.51,-0.0636,8e-05,5.15462]
[1779433034536,37.65,77323.46,0.51,-0.06359,8e-05,5.15443]
[1779433035665,37.65,77334.71,0.51,-0.0627,8e-05,5.09842]
[1779433040577,37.65,77351.39,0.51,-0.06138,8e-05,5.01605]
[1779433044007,37.65,77362.73,0.51,-0.0605,8e-05,4.95999]
[1779433049642,37.65,77365.8,0.51,-0.06023,8e-05,4.94332]
[1779433054676,37.64,77366.26,0.51,-0.06011,8e-05,4.93386]
[1779433059710,37.63,77366.53,0.51,-0.06007,8e-05,4.93099]
[1779433064745,37.63,77367.85,0.51,-0.05994,8e-05,4.92308]
[1779433071796,37.62,77367.78,0.51,-0.05992,8e-05,4.92139]
[1779433076829,37.62,77372.49,0.51,-0.05954,8e-05,4.89719]
[1779433082949,37.62,77369.58,0.51,-0.05976,8e-05,4.91135]
[1779433082965,37.62,77349.29,0.51,-0.06133,8e-05,5.0109]
[1779433088917,37.62,77343.35,0.51,-0.06181,8e-05,5.04072]
[1779433093951,37.62,77345.02,0.51,-0.06168,8e-05,5.03282]
[1779433098987,37.62,77347.07,0.51,-0.06152,8e-05,5.02302]
[1779433105038,37.63,77347.05,0.51,-0.06153,8e-05,5.0234]
[1779433110066,37.63,77349.03,0.51,-0.06138,8e-05,5.01389]
[1779433115100,37.63,77354.84,0.51,-0.06087,8e-05,4.98018]
[1779433120142,37.63,77358.58,0.51,-0.06058,8e-05,4.9619]
[1779433125174,37.62,77357.56,0.51,-0.06063,8e-05,4.96493]
[1779433130210,37.62,77357.86,0.51,-0.06058,8e-05,4.96153]
[1779433135244,37.61,77357.95,0.51,-0.06054,8e-05,4.95924]
[1779433140279,37.6,77362.52,0.51,-0.06016,8e-05,4.93533]
[1779433145314,37.6,77360.96,0.51,-0.06026,8e-05,4.9413]
[1779433150700,37.59,77360.44,0.51,-0.06028,8e-05,4.94254]
[1779433156392,37.59,77359.49,0.51,-0.06032,8e-05,4.94489]
[1779433161427,37.58,77359.42,0.51,-0.0603,8e-05,4.94363]
[1779433166462,37.58,77360.71,0.51,-0.06017,8e-05,4.9358]
[1779433171497,37.58,77361.98,0.51,-0.06003,8e-05,4.92523]
[1779433177544,37.59,77361.79,0.51,-0.06007,8e-05,4.92758]
[1779433185012,37.59,77361.31,0.51,-0.06014,8e-05,4.93178]
[1779433190636,37.6,77361.15,0.51,-0.06017,8e-05,4.9337]
[1779433195671,37.59,77361.16,0.51,-0.06015,8e-05,4.93266]
[1779433200719,37.59,77361.49,0.51,-0.0601,8e-05,4.92955]
[1779433205148,37.58,77341.99,0.51,-0.06159,8e-05,5.02376]
[1779433206763,37.58,77350.64,0.51,-0.06091,8e-05,4.98048]
[1779433207770,37.58,77360.92,0.51,-0.06011,8e-05,4.92991]
[1779433212808,37.58,77355.86,0.51,-0.06049,8e-05,4.95421]
[1779433217843,37.58,77353.25,0.51,-0.06069,8e-05,4.96679]
[1779433222878,37.58,77354.4,0.51,-0.06061,8e-05,4.96201]
[1779433227912,37.58,77353.17,0.51,-0.06072,8e-05,4.96887]
[1779433232947,37.59,77352.2,0.51,-0.06075,8e-05,4.96887]
[1779433237985,37.59,77354.16,0.51,-0.06061,8e-05,4.96011]
[1779433243018,37.59,77352.85,0.51,-0.06072,8e-05,4.96735]
[1779433245043,37.59,77340.86,0.51,-0.06166,8e-05,5.02646]
[1779433250078,37.59,77334.26,0.51,-0.06218,8e-05,5.05912]
[1779433255114,37.59,77334.56,0.51,-0.06216,8e-05,5.05766]
[1779433260150,37.59,77334.09,0.51,-0.0622,8e-05,5.05995]
[1779433265184,37.59,77330.63,0.51,-0.06247,8e-05,5.077]
[1779433271226,37.58,77331.49,0.51,-0.06236,8e-05,5.07029]
[1779433278275,37.58,77332.48,0.51,-0.06228,8e-05,5.06509]
[1779433283309,37.58,77335.89,0.51,-0.06201,8e-05,5.04794]
[1779433288345,37.58,77337.99,0.51,-0.06184,8e-05,5.03724]
[1779433291643,37.58,77339.44,0.51,-0.06166,8e-05,5.02434]
[1779433292390,37.58,77304.45,0.51,-0.06445,8e-05,5.1983]
[1779433292510,37.58,77304.45,0.51,-0.06445,8e-05,5.1983]
[1779433293391,37.58,77302.55,0.51,-0.06459,8e-05,5.20714]
[1779433293717,37.58,77302.55,0.51,-0.06459,8e-05,5.20714]
[1779433294403,37.58,77295.72,0.51,-0.06514,8e-05,5.24114]
[1779433297929,37.57,77292.37,0.51,-0.0654,8e-05,5.25683]
[1779433297939,37.57,77292.37,0.51,-0.0654,8e-05,5.25683]
[1779433298426,37.57,77291.77,0.51,-0.06544,8e-05,5.25945]
[1779433303467,37.57,77281.65,0.51,-0.06624,8e-05,5.30864]
[1779433308501,37.56,77284.62,0.51,-0.06598,8e-05,5.29219]
[1779433312194,37.56,77285.36,0.51,-0.06591,8e-05,5.2885]
[1779433312243,37.56,77285.36,0.51,-0.06591,8e-05,5.2885]
[1779433312244,37.56,77285.36,0.51,-0.06591,8e-05,5.2885]
[1779433312293,37.56,77288.92,0.51,-0.06562,8e-05,5.27058]
[1779433314021,37.56,77288.92,0.51,-0.06562,8e-05,5.27058]
[1779433314156,37.56,77287.73,0.51,-0.06572,8e-05,5.27668]
[1779433315932,37.56,77297.34,0.51,-0.06494,8e-05,5.22825]
[1779433320108,37.56,77283.63,0.51,-0.06607,8e-05,5.29824]
[1779433322410,37.56,77283.63,0.51,-0.06608,8e-05,5.29835]
[1779433322418,37.56,77283.63,0.51,-0.06608,8e-05,5.29835]
[1779433322601,37.56,77278.47,0.51,-0.06651,8e-05,5.32468]
[1779433327633,37.57,77275.7,0.51,-0.06674,8e-05,5.33896]
[1779433332299,37.57,77243.59,0.51,-0.06946,9e-05,5.50413]
[1779433332759,37.57,77243.59,0.51,-0.06946,9e-05,5.50413]
[1779433332851,37.57,77241.23,0.51,-0.06967,9e-05,5.51636]
[1779433335359,37.56,77241.61,0.51,-0.06963,9e-05,5.51415]
[1779433335367,37.57,77241.75,0.51,-0.06962,9e-05,5.51384]
[1779433338375,37.57,77247.09,0.51,-0.06917,9e-05,5.48636]
[1779433338413,37.57,77249.1,0.51,-0.069,9e-05,5.47648]
[1779433339457,37.57,77249.1,0.51,-0.069,9e-05,5.47648]
[1779433339717,37.57,77242.56,0.51,-0.06957,9e-05,5.51062]
[1779433341903,37.57,77233.07,0.51,-0.0704,9e-05,5.5604]
[1779433346643,37.57,77235.0,0.51,-0.07024,9e-05,5.55096]
[1779433346722,37.57,77235.0,0.51,-0.07024,9e-05,5.55096]
[1779433346726,37.57,77235.0,0.51,-0.07024,9e-05,5.55096]
[1779433346794,37.57,77235.0,0.51,-0.07024,9e-05,5.55096]
[1779433346883,37.57,77221.93,0.51,-0.07139,9e-05,5.61942]
[1779433348493,37.57,77221.93,0.51,-0.07139,9e-05,5.61959]
[1779433348529,37.57,77221.93,0.51,-0.07139,9e-05,5.61959]
[1779433348782,37.57,77225.29,0.51,-0.0711,9e-05,5.60205]
[1779433353822,37.57,77224.36,0.51,-0.07112,9e-05,5.60152]
[1779433358851,37.58,77225.88,0.51,-0.07099,9e-05,5.59405]
[1779433363886,37.58,77223.05,0.51,-0.07125,9e-05,5.60934]
[1779433368921,37.58,77225.32,0.51,-0.07106,9e-05,5.59783]
[1779433373956,37.58,77227.83,0.51,-0.07085,9e-05,5.58522]
[1779433378995,37.58,77232.17,0.51,-0.07048,9e-05,5.56323]
[1779433384033,37.59,77231.87,0.51,-0.07052,9e-05,5.56557]
[1779433386461,37.59,77241.24,0.51,-0.06971,9e-05,5.51742]
[1779433392087,37.59,77237.8,0.51,-0.07003,9e-05,5.53638]
[1779433394102,37.59,77245.61,0.51,-0.06936,9e-05,5.49631]
[1779433396531,37.59,77254.81,0.51,-0.06857,9e-05,5.44821]
[1779433402158,37.59,77264.55,0.51,-0.06773,8e-05,5.39765]
[1779433406566,37.59,77259.98,0.51,-0.06811,8e-05,5.42091]
[1779433406577,37.59,77259.98,0.51,-0.06811,8e-05,5.42091]
[1779433406585,37.59,77259.98,0.51,-0.06811,8e-05,5.42091]
[1779433406607,37.59,77259.98,0.51,-0.06811,8e-05,5.42091]
[1779433407193,37.59,77260.12,0.51,-0.0681,8e-05,5.42012]
[1779433409028,37.59,77259.68,0.51,-0.06814,8e-05,5.42232]
[1779433409207,37.59,77259.74,0.51,-0.06813,8e-05,5.42194]
[1779433410631,37.59,77259.98,0.51,-0.06811,8e-05,5.42064]
[1779433410643,37.59,77259.98,0.51,-0.06811,8e-05,5.42064]
[1779433411221,37.59,77261.57,0.51,-0.06791,8e-05,5.40663]
[1779433416255,37.59,77262.92,0.51,-0.0678,8e-05,5.39982]
[1779433421293,37.59,77261.91,0.51,-0.06791,8e-05,5.40666]
[1779433426331,37.6,77262.08,0.51,-0.06792,8e-05,5.4072]
[1779433431364,37.6,77260.86,0.51,-0.06804,8e-05,5.41484]
[1779433436400,37.61,77262.49,0.51,-0.06793,8e-05,5.4079]
[1779433441436,37.61,77260.52,0.51,-0.06812,8e-05,5.41945]
[1779433444457,37.61,77252.68,0.51,-0.06879,9e-05,5.45991]
[1779433449493,37.61,77253.76,0.51,-0.06869,9e-05,5.45386]
[1779433454526,37.61,77259.24,0.51,-0.06822,8e-05,5.4256]
[1779433459562,37.61,77264.69,0.51,-0.06777,8e-05,5.39806]
[1779433464598,37.61,77250.37,0.51,-0.069,9e-05,5.47253]
[1779433470640,37.61,77248.98,0.51,-0.06911,9e-05,5.4793]
[1779433475845,37.61,77249.6,0.51,-0.06898,9e-05,5.46986]
[1779433483732,37.61,77249.59,0.51,-0.06896,9e-05,5.4684]
[1779433485747,37.6,77257.66,0.51,-0.06827,8e-05,5.42649]
[1779433490781,37.61,77262.33,0.51,-0.06789,8e-05,5.40341]
[1779433495823,37.61,77272.6,0.51,-0.06705,8e-05,5.35271]
[1779433500859,37.62,77279.43,0.51,-0.06651,8e-05,5.3199]
[1779433505900,37.62,77279.53,0.51,-0.06652,8e-05,5.3203]
[1779433510934,37.63,77278.47,0.51,-0.06665,8e-05,5.32815]
[1779433515968,37.64,77277.03,0.51,-0.06679,8e-05,5.33709]
[1779433521004,37.64,77271.47,0.51,-0.06726,8e-05,5.36575]
[1779433527449,37.64,77270.7,0.51,-0.06733,8e-05,5.36997]
[1779433531082,37.64,77278.74,0.51,-0.0666,8e-05,5.32342]
[1779433536118,37.64,77281.26,0.51,-0.0664,8e-05,5.31116]
[1779433541152,37.64,77278.95,0.51,-0.0666,8e-05,5.32358]
[1779433546188,37.64,77280.69,0.51,-0.06647,8e-05,5.31541]
[1779433551223,37.65,77278.13,0.51,-0.06669,8e-05,5.32917]
[1779433557660,37.65,77271.28,0.51,-0.06728,8e-05,5.36507]
[1779433563320,37.66,77270.92,0.51,-0.06735,8e-05,5.36927]
[1779433568343,37.67,77274.28,0.51,-0.06712,8e-05,5.35506]
[1779433573378,37.67,77273.31,0.51,-0.06722,8e-05,5.36113]
[1779433578414,37.67,77275.51,0.51,-0.06704,8e-05,5.35052]
[1779433583450,37.67,77271.39,0.51,-0.0674,8e-05,5.37216]
[1779433588485,37.68,77268.77,0.51,-0.06763,8e-05,5.38619]
[1779433593519,37.68,77269.31,0.51,-0.06753,8e-05,5.37819]
[1779433598554,37.68,77268.95,0.51,-0.06757,8e-05,5.38062]
[1779433606611,37.68,77270.8,0.51,-0.06743,8e-05,5.37229]
[1779433611645,37.69,77270.4,0.51,-0.06747,8e-05,5.37507]
[1779433616681,37.69,77270.9,0.51,-0.06745,8e-05,5.37328]
[1779433621717,37.69,77270.15,0.51,-0.06752,8e-05,5.37787]
[1779433626750,37.69,77277.94,0.51,-0.06688,8e-05,5.33909]
[1779433627758,37.69,77269.29,0.51,-0.06761,8e-05,5.38335]
[1779433636043,37.7,77265.14,0.51,-0.06797,8e-05,5.40535]
[1779433642145,37.71,77264.58,0.51,-0.06807,8e-05,5.41121]
[1779433648295,37.71,77267.55,0.51,-0.06783,8e-05,5.39653]
[1779433651472,37.71,77233.05,0.51,-0.07073,9e-05,5.56897]
[1779433652602,37.71,77233.05,0.51,-0.07073,9e-05,5.56897]
[1779433652620,37.73,77219.24,0.51,-0.07203,9e-05,5.64668]
[1779433656676,37.73,77218.63,0.51,-0.07209,9e-05,5.65012]
[1779433657928,37.73,77218.24,0.51,-0.07213,9e-05,5.65238]
[1779433658018,37.73,77218.83,0.51,-0.07208,9e-05,5.64938]
[1779433662822,37.73,77219.97,0.51,-0.07198,9e-05,5.64384]
[1779433662830,37.73,77219.97,0.51,-0.07198,9e-05,5.64384]
[1779433663006,37.73,77219.97,0.51,-0.07198,9e-05,5.64384]
[1779433668436,37.73,77218.79,0.51,-0.07209,9e-05,5.65037]
[1779433674082,37.73,77218.28,0.51,-0.07214,9e-05,5.65339]
[1779433677258,37.73,77217.98,0.51,-0.07217,9e-05,5.65506]
[1779433677264,37.73,77217.98,0.51,-0.07217,9e-05,5.65506]
[1779433677407,37.73,77217.98,0.51,-0.07217,9e-05,5.65506]
[1779433677421,37.73,77220.63,0.51,-0.07194,9e-05,5.64121]
[1779433677857,37.73,77220.63,0.51,-0.07194,9e-05,5.64121]
[1779433678771,37.73,77220.63,0.51,-0.07194,9e-05,5.64121]
[1779433678505,37.73,77221.66,0.51,-0.07185,9e-05,5.63586]
[1779433679286,37.73,77221.66,0.51,-0.07185,9e-05,5.63586]
[1779433679300,37.73,77221.66,0.51,-0.07185,9e-05,5.63586]
[1779433679322,37.73,77221.15,0.51,-0.07189,9e-05,5.6386]
[1779433685172,37.73,77219.62,0.51,-0.07204,9e-05,5.647]
[1779433690211,37.73,77224.25,0.51,-0.07163,9e-05,5.62317]
[1779433695245,37.74,77226.48,0.51,-0.07145,9e-05,5.61205]
[1779433703302,37.74,77227.03,0.51,-0.07142,9e-05,5.6103]
[1779433708721,37.74,77227.52,0.51,-0.07139,9e-05,5.60856]
[1779433714378,37.74,77229.14,0.51,-0.07119,9e-05,5.59492]
[1779433720420,37.74,77229.06,0.51,-0.07119,9e-05,5.5948]
[1779433726461,37.74,77229.28,0.51,-0.07114,9e-05,5.59174]
[1779433731497,37.73,77229.27,0.51,-0.07111,9e-05,5.59022]
[1779433737539,37.73,77230.51,0.51,-0.07097,9e-05,5.58191]
[1779433742574,37.72,77232.73,0.51,-0.07076,9e-05,5.56892]
[1779433743640,37.72,77211.72,0.51,-0.0726,9e-05,5.67856]
[1779433749099,37.71,77207.0,0.51,-0.07298,9e-05,5.70075]
[1779433749172,37.71,77207.0,0.51,-0.07298,9e-05,5.70075]
[1779433749173,37.71,77207.0,0.51,-0.07298,9e-05,5.70075]
[1779433749630,37.71,77207.81,0.51,-0.07291,9e-05,5.69648]
[1779433751813,37.71,77208.12,0.51,-0.07287,9e-05,5.69436]
[1779433752791,37.71,77211.1,0.51,-0.07259,9e-05,5.67774]
[1779433752813,37.71,77211.1,0.51,-0.07259,9e-05,5.67774]
[1779433752893,37.71,77212.38,0.51,-0.07247,9e-05,5.67055]
[1779433758694,37.7,77215.4,0.51,-0.07216,9e-05,5.65211]
[1779433763729,37.69,77224.31,0.51,-0.07134,9e-05,5.60344]
[1779433768766,37.69,77228.1,0.51,-0.07098,9e-05,5.58202]
[1779433771786,37.68,77235.9,0.51,-0.07022,9e-05,5.53488]
[1779433776821,37.68,77236.3,0.51,-0.07017,9e-05,5.53181]
[1779433781856,37.68,77237.24,0.51,-0.07007,9e-05,5.52611]
[1779433786891,37.68,77239.62,0.51,-0.06986,9e-05,5.51304]
[1779433791925,37.67,77242.36,0.51,-0.06961,9e-05,5.49817]
[1779433794540,37.67,77243.1,0.51,-0.06954,9e-05,5.49409]
[1779433794544,37.67,77243.1,0.51,-0.06954,9e-05,5.49409]
[1779433794947,37.67,77245.12,0.51,-0.06936,9e-05,5.48353]
[1779433799986,37.67,77246.92,0.51,-0.0692,9e-05,5.47371]
[1779433805023,37.67,77247.79,0.51,-0.06912,9e-05,5.46874]
[1779433810657,37.67,77251.75,0.51,-0.06877,9e-05,5.44799]
[1779433814785,37.67,77254.43,0.51,-0.06854,9e-05,5.43398]
[1779433814884,37.67,77254.86,0.51,-0.0685,9e-05,5.43168]
[1779433821002,37.67,77256.83,0.51,-0.06833,9e-05,5.4214]
[1779433821010,37.67,77256.83,0.51,-0.06833,9e-05,5.4214]
[1779433821789,37.67,77257.09,0.51,-0.06831,9e-05,5.41996]
[1779433822936,37.67,77257.09,0.51,-0.06831,9e-05,5.41996]
[1779433823148,37.67,77258.32,0.51,-0.0682,8e-05,5.41361]
[1779433828182,37.67,77266.59,0.51,-0.0675,8e-05,5.37124]
[1779433831204,37.67,77274.21,0.51,-0.0668,8e-05,5.32681]
[1779433836239,37.67,77280.21,0.51,-0.06631,8e-05,5.29698]
[1779433841274,37.67,77279.35,0.51,-0.0664,8e-05,5.30212]
[1779433846309,37.67,77277.42,0.51,-0.06657,8e-05,5.31265]
[1779433853363,37.68,77278.23,0.51,-0.06652,8e-05,5.30955]
[1779433858615,37.68,77277.43,0.51,-0.0666,8e-05,5.31419]
[1779433864440,37.68,77282.45,0.51,-0.0662,8e-05,5.28975]
[1779433869847,37.68,77289.7,0.51,-0.0656,8e-05,5.25351]
[1779433874918,37.68,77290.59,0.51,-0.06551,8e-05,5.24782]
[1779433880555,37.67,77290.47,0.51,-0.06549,8e-05,5.24642]
[1779433885592,37.67,77291.85,0.51,-0.06535,8e-05,5.23809]
[1779433890627,37.66,77290.74,0.51,-0.06539,8e-05,5.24014]
[1779433894762,37.65,77291.49,0.51,-0.06523,8e-05,5.22851]
[1779433894793,37.65,77294.04,0.51,-0.06501,8e-05,5.21497]
[1779433900700,37.64,77298.12,0.51,-0.06461,8e-05,5.19054]
[1779433904588,37.63,77298.19,0.51,-0.06457,8e-05,5.18831]
[1779433905118,37.63,77298.52,0.51,-0.06454,8e-05,5.18603]
[1779433905161,37.63,77298.52,0.51,-0.06454,8e-05,5.18603]
[1779433905733,37.63,77299.13,0.51,-0.06448,8e-05,5.18234]
[1779433906433,37.63,77299.13,0.51,-0.06448,8e-05,5.18234]
[1779433906741,37.62,77300.17,0.51,-0.06438,8e-05,5.17651]
[1779433907174,37.62,77300.17,0.51,-0.06438,8e-05,5.17651]
[1779433907234,37.6,77301.45,0.51,-0.06418,8e-05,5.16403]
[1779433912783,37.52,77302.62,0.51,-0.06364,8e-05,5.13014]
[1779433917817,37.48,77302.48,0.51,-0.06346,8e-05,5.1188]
[1779433922853,37.47,77303.25,0.51,-0.06336,8e-05,5.11238]
[1779433927893,37.46,77305.0,0.51,-0.06317,8e-05,5.1006]
[1779433933930,37.45,77301.92,0.51,-0.06337,8e-05,5.11291]
[1779433938966,37.44,77302.98,0.51,-0.06324,8e-05,5.10507]
[1779433941425,37.44,77303.39,0.51,-0.06319,8e-05,5.10202]
[1779433942042,37.44,77303.39,0.51,-0.06319,8e-05,5.10202]
[1779433942082,37.44,77303.39,0.51,-0.06319,8e-05,5.10202]
[1779433942092,37.44,77303.76,0.51,-0.06315,8e-05,5.09967]
[1779433942578,37.44,77303.76,0.51,-0.06315,8e-05,5.09967]
[1779433942994,37.43,77303.76,0.51,-0.06315,8e-05,5.09918]
[1779433944096,37.43,77303.76,0.51,-0.06315,8e-05,5.09918]
[1779433944103,37.43,77306.23,0.51,-0.06294,8e-05,5.08635]
[1779433950043,37.42,77310.67,0.51,-0.06254,8e-05,5.06148]
[1779433955078,37.42,77311.91,0.51,-0.06234,8e-05,5.04748]
[1779433960113,37.41,77312.6,0.51,-0.06225,8e-05,5.0419]
[1779433965151,37.4,77313.86,0.51,-0.06212,8e-05,5.03352]
[1779433970573,37.4,77317.22,0.51,-0.06182,8e-05,5.01482]
[1779433972736,37.4,77317.22,0.51,-0.06182,8e-05,5.01482]
[1779433978241,37.39,77323.66,0.51,-0.06126,8e-05,4.97984]
[1779433982438,37.38,77332.06,0.51,-0.06058,8e-05,4.9371]
[1779433989319,37.37,77334.13,0.51,-0.06034,8e-05,4.92179]
[1779433994354,37.36,77336.14,0.51,-0.06016,8e-05,4.91033]
[1779433999389,37.36,77338.32,0.51,-0.05997,8e-05,4.89806]
[1779434005430,37.35,77340.65,0.51,-0.05976,8e-05,4.88477]
[1779434010853,37.35,77337.51,0.51,-0.05997,8e-05,4.89854]
[1779434016508,37.34,77335.36,0.51,-0.06005,8e-05,4.90149]
[1779434021542,37.33,77334.16,0.51,-0.06012,8e-05,4.90578]
[1779434026578,37.33,77335.34,0.51,-0.06,8e-05,4.89847]
[1779434031613,37.32,77333.27,0.51,-0.06014,8e-05,4.90719]
[1779434036649,37.32,77334.72,0.51,-0.06001,8e-05,4.8987]
[1779434041688,37.32,77333.47,0.51,-0.06008,8e-05,4.90353]
[1779434046722,37.31,77333.35,0.51,-0.06007,8e-05,4.9028]
[1779434051757,37.31,77334.24,0.51,-0.05998,8e-05,4.89718]
[1779434056791,37.3,77335.55,0.51,-0.05986,8e-05,4.8895]
[1779434061830,37.3,77333.55,0.51,-0.06,8e-05,4.89811]
[1779434066862,37.3,77336.34,0.51,-0.05976,8e-05,4.88335]
[1779434071901,37.29,77337.77,0.51,-0.05958,8e-05,4.8698]
[1779434076936,37.29,77336.66,0.51,-0.05965,8e-05,4.87432]
[1779434081971,37.29,77336.06,0.51,-0.05968,8e-05,4.87635]
[1779434083683,37.29,77335.32,0.51,-0.05973,8e-05,4.87979]
[1779434083984,37.29,77335.33,0.51,-0.05973,8e-05,4.87956]
[1779434089024,37.28,77319.26,0.51,-0.06097,8e-05,4.95768]
[1779434090044,37.28,77308.22,0.51,-0.06184,8e-05,5.01209]
[1779434090861,37.28,77308.22,0.51,-0.06184,8e-05,5.01209]
[1779434091038,37.28,77307.94,0.51,-0.06186,8e-05,5.0131]
[1779434096072,37.28,77309.9,0.51,-0.06167,8e-05,5.00146]
[1779434101108,37.27,77312.88,0.51,-0.0614,8e-05,4.98454]
[1779434107149,37.26,77312.99,0.51,-0.06136,8e-05,4.98198]
[1779434112184,37.26,77314.03,0.51,-0.06125,8e-05,4.97523]
[1779434117220,37.25,77322.02,0.51,-0.0606,8e-05,4.93428]
[1779434122255,37.25,77324.82,0.51,-0.06036,8e-05,4.91932]
[1779434127292,37.25,77324.94,0.51,-0.06034,8e-05,4.91765]
[1779434132325,37.24,77327.8,0.51,-0.06004,8e-05,4.89698]
[1779434137361,37.24,77329.08,0.51,-0.05992,8e-05,4.88987]
[1779434142394,37.24,77331.3,0.51,-0.05974,8e-05,4.87823]
[1779434147429,37.23,77329.95,0.51,-0.05983,8e-05,4.88412]
[1779434152465,37.23,77330.07,0.51,-0.05981,8e-05,4.88282]
[1779434157500,37.23,77332.97,0.51,-0.05958,8e-05,4.8679]
[1779434159952,37.23,77333.74,0.51,-0.05952,8e-05,4.86402]
[1779434160214,37.23,77333.74,0.51,-0.05952,8e-05,4.86402]
[1779434160316,37.22,77332.47,0.51,-0.05958,8e-05,4.86791]
[1779434161852,37.22,77332.47,0.51,-0.05958,8e-05,4.86791]
[1779434161892,37.22,77336.61,0.51,-0.05926,8e-05,4.84754]
[1779434163915,37.22,77336.61,0.51,-0.05925,8e-05,4.84745]
[1779434164299,37.22,77336.61,0.51,-0.05925,8e-05,4.84745]
[1779434163956,37.22,77337.99,0.51,-0.05915,8e-05,4.84062]
[1779434164553,37.22,77337.99,0.51,-0.05915,8e-05,4.84054]
[1779434169586,37.22,77336.01,0.51,-0.05929,8e-05,4.84984]
[1779434172397,37.22,77334.1,0.51,-0.05944,8e-05,4.85901]
[1779434174112,37.22,77334.1,0.51,-0.05944,8e-05,4.85891]
[1779434174130,37.22,77334.0,0.51,-0.05944,8e-05,4.85932]
[1779434176209,37.22,77334.0,0.51,-0.05944,8e-05,4.85923]
[1779434176243,37.22,77334.81,0.51,-0.05938,8e-05,4.85511]
[1779434177701,37.22,77334.81,0.51,-0.05938,8e-05,4.85511]
[1779434177789,37.22,77335.66,0.51,-0.05931,8e-05,4.85088]
[1779434183684,37.22,77335.88,0.51,-0.05929,8e-05,4.84944]
[1779434185936,37.22,77334.8,0.51,-0.05937,8e-05,4.85467]
[1779434186015,37.22,77334.07,0.51,-0.05942,8e-05,4.85818]
[1779434192157,37.21,77328.81,0.51,-0.05976,8e-05,4.87782]
[1779434193454,37.21,77328.81,0.51,-0.05976,8e-05,4.87782]
[1779434193759,37.21,77328.81,0.51,-0.05976,8e-05,4.87759]
[1779434198700,37.21,77329.55,0.51,-0.05969,8e-05,4.87354]
[1779434200773,37.21,77332.66,0.51,-0.05945,8e-05,4.85811]
[1779434200806,37.21,77333.52,0.51,-0.05938,8e-05,4.85382]
[1779434205837,37.21,77333.75,0.51,-0.05936,8e-05,4.85231]
[1779434210873,37.21,77334.72,0.51,-0.05928,8e-05,4.84717]
[1779434215909,37.21,77336.08,0.51,-0.05917,8e-05,4.84015]
[1779434220944,37.21,77343.51,0.51,-0.05859,8e-05,4.80372]
[1779434225978,37.21,77343.87,0.51,-0.05857,8e-05,4.80207]
[1779434231014,37.21,77345.94,0.51,-0.05841,8e-05,4.79217]
[1779434236049,37.21,77342.3,0.51,-0.0587,8e-05,4.81049]
[1779434241085,37.21,77341.61,0.51,-0.05875,8e-05,4.81401]
[1779434246119,37.21,77342.09,0.51,-0.05872,8e-05,4.81181]
[1779434251155,37.21,77344.97,0.51,-0.05844,8e-05,4.79239]
[1779434256191,37.21,77348.43,0.51,-0.05818,8e-05,4.77586]
[1779434257616,37.21,77350.31,0.51,-0.05804,8e-05,4.76682]
[1779434257628,37.21,77350.31,0.51,-0.05804,8e-05,4.76682]
[1779434257637,37.21,77350.31,0.51,-0.05804,8e-05,4.76682]
[1779434258209,37.21,77359.09,0.51,-0.05738,8e-05,4.72452]
[1779434259216,37.21,77367.06,0.51,-0.05678,7e-05,4.6864]
[1779434259466,37.21,77367.06,0.51,-0.05678,7e-05,4.6864]
[1779434260224,37.21,77369.23,0.51,-0.05662,7e-05,4.67622]
[1779434265259,37.21,77371.38,0.51,-0.05644,7e-05,4.66465]
[1779434269287,37.21,77380.72,0.51,-0.05575,7e-05,4.61993]
[1779434273316,37.21,77390.99,0.51,-0.05502,7e-05,4.57253]
[1779434277487,37.21,77397.37,0.51,-0.05456,7e-05,4.54299]
[1779434277532,37.21,77397.37,0.51,-0.05456,7e-05,4.54299]
[1779434278349,37.22,77398.55,0.51,-0.05448,7e-05,4.53784]
[1779434279500,37.22,77399.22,0.51,-0.05444,7e-05,4.53508]
[1779434280363,37.22,77398.66,0.51,-0.05449,7e-05,4.5381]
[1779434285398,37.22,77393.85,0.51,-0.05486,7e-05,4.56248]
[1779434290434,37.23,77394.01,0.51,-0.05487,7e-05,4.5634]
[1779434295469,37.23,77390.91,0.51,-0.05512,7e-05,4.5795]
[1779434295645,37.23,77390.91,0.51,-0.05512,7e-05,4.5795]
[1779434295776,37.23,77390.91,0.51,-0.05512,7e-05,4.5795]
[1779434296477,37.23,77391.01,0.51,-0.05512,7e-05,4.57933]
[1779434299691,37.24,77391.0,0.51,-0.05513,7e-05,4.57996]
[1779434299756,37.24,77391.0,0.51,-0.05513,7e-05,4.58026]
[1779434305539,37.24,77393.65,0.51,-0.05497,7e-05,4.56954]
[1779434310574,37.25,77401.56,0.51,-0.05442,7e-05,4.53406]
[1779434315609,37.25,77408.98,0.51,-0.05383,7e-05,4.49401]
[1779434320644,37.25,77411.56,0.51,-0.05367,7e-05,4.48313]
[1779434325680,37.3,77418.63,0.51,-0.05338,7e-05,4.46436]
[1779434330715,37.33,77418.99,0.51,-0.05351,7e-05,4.47306]
[1779434333976,37.34,77419.28,0.51,-0.0535,7e-05,4.47263]
[1779434335422,37.34,77418.88,0.51,-0.05353,7e-05,4.47494]
[1779434335750,37.34,77419.15,0.51,-0.05353,7e-05,4.4746]
[1779434340788,37.35,77417.9,0.51,-0.05365,7e-05,4.48268]
[1779434345820,37.35,77417.76,0.51,-0.0537,7e-05,4.48556]
[1779434350854,37.36,77417.62,0.51,-0.05374,7e-05,4.48845]
[1779434355893,37.36,77427.28,0.51,-0.05307,7e-05,4.44439]
[1779434360926,37.35,77425.67,0.51,-0.05314,7e-05,4.44899]
[1779434365962,37.35,77423.34,0.51,-0.05326,7e-05,4.45701]
[1779434370996,37.34,77422.44,0.51,-0.05328,7e-05,4.45846]
[1779434376032,37.33,77422.82,0.51,-0.05316,7e-05,4.44866]
[1779434383514,37.33,77425.87,0.51,-0.05293,7e-05,4.43379]
[1779434391138,37.33,77427.88,0.51,-0.05279,7e-05,4.42432]
[1779434397181,37.32,77431.05,0.51,-0.05256,7e-05,4.40958]
[1779434402218,37.32,77437.47,0.51,-0.05212,7e-05,4.3801]
[1779434407325,37.33,77438.01,0.51,-0.05208,7e-05,4.37776]
[1779434411447,37.32,77446.12,0.51,-0.05151,7e-05,4.34003]
[1779434418329,37.31,77448.98,0.51,-0.05127,7e-05,4.32416]
[1779434423428,37.31,77449.27,0.51,-0.05123,7e-05,4.3215]
[1779434429406,37.3,77454.23,0.51,-0.05086,7e-05,4.29677]
[1779434434445,37.3,77455.89,0.51,-0.05066,7e-05,4.28245]
[1779434439485,37.29,77451.81,0.51,-0.05092,7e-05,4.29945]
[1779434440493,37.29,77443.62,0.51,-0.05148,7e-05,4.33638]
[1779434445528,37.28,77436.25,0.51,-0.05195,7e-05,4.36773]
[1779434450563,37.28,77436.48,0.51,-0.05191,7e-05,4.36464]
[1779434455597,37.27,77430.36,0.51,-0.0523,7e-05,4.39045]
[1779434461578,37.26,77431.23,0.51,-0.05222,7e-05,4.38506]
[1779434466678,37.25,77435.96,0.51,-0.05183,7e-05,4.35978]
[1779434471713,37.25,77437.81,0.51,-0.05168,7e-05,4.34923]
[1779434476748,37.24,77436.87,0.51,-0.05171,7e-05,4.35148]
[1779434481784,37.23,77436.13,0.51,-0.05173,7e-05,4.35275]
[1779434486818,37.23,77436.33,0.51,-0.05168,7e-05,4.3497]
[1779434491854,37.22,77435.28,0.51,-0.05167,7e-05,4.34698]
[1779434496889,37.21,77428.71,0.51,-0.05209,7e-05,4.37477]
[1779434501925,37.2,77432.49,0.51,-0.05179,7e-05,4.3551]
[1779434507155,37.2,77433.58,0.51,-0.05169,7e-05,4.34831]
[1779434509000,37.19,77425.44,0.51,-0.05223,7e-05,4.38435]
[1779434512020,37.19,77412.43,0.51,-0.05313,7e-05,4.44293]
[1779434519068,37.17,77409.72,0.51,-0.05325,7e-05,4.45126]
[1779434524506,37.16,77419.6,0.51,-0.0525,7e-05,4.40194]
[1779434530145,37.15,77423.23,0.51,-0.05221,7e-05,4.38258]
[1779434535180,37.15,77421.64,0.51,-0.05228,7e-05,4.38746]
[1779434541224,37.14,77418.69,0.51,-0.05245,7e-05,4.39813]
[1779434546264,37.13,77412.99,0.51,-0.05281,7e-05,4.42194]
[1779434551298,37.12,77411.88,0.51,-0.05279,7e-05,4.41908]
[1779434556332,37.11,77413.69,0.51,-0.05262,7e-05,4.40808]
[1779434561368,37.1,77418.18,0.51,-0.05227,7e-05,4.38488]
[1779434566406,37.1,77418.89,0.51,-0.05219,7e-05,4.37932]
[1779434571442,37.09,77418.55,0.51,-0.05218,7e-05,4.37862]
[1779434576476,37.08,77417.71,0.51,-0.0522,7e-05,4.38025]
[1779434582518,37.07,77417.06,0.51,-0.0522,7e-05,4.38008]
[1779434587553,37.06,77417.18,0.51,-0.05216,7e-05,4.37722]
[1779434592589,37.06,77416.89,0.51,-0.05214,7e-05,4.37626]
[1779434593596,37.05,77408.73,0.51,-0.05271,7e-05,4.41355]
[1779434598630,37.05,77407.19,0.51,-0.05278,7e-05,4.4185]
[1779434603666,37.05,77405.76,0.51,-0.05288,7e-05,4.4245]
[1779434608702,37.04,77402.76,0.51,-0.05308,7e-05,4.43784]
[1779434613736,37.04,77402.44,0.51,-0.05303,7e-05,4.43325]
[1779434618771,37.04,77400.9,0.51,-0.05313,7e-05,4.43985]
[1779434623810,37.04,77399.81,0.51,-0.0532,7e-05,4.44434]
[1779434629852,37.03,77392.3,0.51,-0.05373,7e-05,4.47845]
[1779434635313,37.03,77392.24,0.51,-0.05372,7e-05,4.47777]
[1779434643207,37.03,77392.39,0.51,-0.05369,7e-05,4.47612]
[1779434649989,37.02,77392.55,0.51,-0.05365,7e-05,4.47349]
[1779434655457,37.02,77391.93,0.51,-0.05368,7e-05,4.47545]
[1779434661071,37.01,77391.87,0.51,-0.05367,7e-05,4.47459]
[1779434668122,37.01,77391.74,0.51,-0.05366,7e-05,4.47387]
[1779434673159,37.01,77389.94,0.51,-0.05371,7e-05,4.47595]
[1779434678194,37.0,77388.26,0.51,-0.05382,7e-05,4.48279]
[1779434683229,37.0,77391.6,0.51,-0.05356,7e-05,4.46605]
[1779434688264,37.0,77392.65,0.51,-0.05347,7e-05,4.46007]
[1779434694306,36.99,77389.39,0.51,-0.05368,7e-05,4.47402]
[1779434699341,36.99,77389.77,0.51,-0.05364,7e-05,4.47115]
[1779434704375,36.99,77390.21,0.51,-0.05359,7e-05,4.46807]
[1779434709410,36.98,77391.98,0.51,-0.05345,7e-05,4.45883]
[1779434715877,36.98,77392.51,0.51,-0.05339,7e-05,4.45508]
[1779434722502,36.98,77392.49,0.51,-0.05338,7e-05,4.45416]
[1779434731566,36.97,77392.75,0.51,-0.05328,7e-05,4.4461]
[1779434734586,36.97,77400.88,0.51,-0.0527,7e-05,4.4078]
[1779434739621,36.97,77401.98,0.51,-0.05261,7e-05,4.40226]
[1779434744656,36.97,77409.3,0.51,-0.05209,7e-05,4.36777]
[1779434749691,36.96,77409.29,0.51,-0.05206,7e-05,4.36581]
[1779434754726,36.96,77411.1,0.51,-0.05193,7e-05,4.35737]
[1779434759761,36.96,77412.48,0.51,-0.05182,7e-05,4.34985]
[1779434765803,36.95,77410.29,0.51,-0.05195,7e-05,4.35878]
[1779434770840,36.95,77401.77,0.51,-0.05255,7e-05,4.39793]
[1779434776882,36.96,77400.94,0.51,-0.05263,7e-05,4.40321]
[1779434782924,36.95,77399.3,0.51,-0.0527,7e-05,4.40796]
[1779434787958,36.94,77397.9,0.51,-0.05276,7e-05,4.41207]
[1779434792995,36.94,77397.42,0.51,-0.05273,7e-05,4.40805]
[1779434798029,36.93,77396.61,0.51,-0.05278,7e-05,4.41134]
[1779434803064,36.93,77396.03,0.51,-0.05281,7e-05,4.41353]
[1779434808099,36.93,77395.65,0.51,-0.05282,7e-05,4.41399]
[1779434813136,36.92,77398.64,0.51,-0.05258,7e-05,4.39875]
[1779434818171,36.92,77399.88,0.51,-0.05249,7e-05,4.39225]
[1779434823206,36.91,77406.12,0.51,-0.05201,7e-05,4.36114]
[1779434828240,36.91,77409.07,0.51,-0.05178,7e-05,4.34549]
[1779434833275,36.9,77413.36,0.51,-0.05145,7e-05,4.32376]
[1779434838311,36.9,77414.91,0.51,-0.05131,7e-05,4.31483]
[1779434844353,36.89,77420.02,0.51,-0.05093,7e-05,4.28946]
[1779434847821,36.89,77418.69,0.51,-0.05101,7e-05,4.29499]
[1779434847832,36.89,77418.69,0.51,-0.05101,7e-05,4.29499]
[1779434847962,36.89,77418.69,0.51,-0.05101,7e-05,4.29499]
[1779434847922,36.89,77418.93,0.51,-0.05099,7e-05,4.29371]
[1779434848381,36.89,77418.93,0.51,-0.05099,7e-05,4.29371]
[1779434849738,36.89,77418.93,0.51,-0.05099,7e-05,4.29371]
[1779434849929,36.89,77425.52,0.51,-0.05053,7e-05,4.26302]
[1779434852702,36.89,77426.26,0.51,-0.05042,7e-05,4.25413]
[1779434852795,36.88,77429.09,0.51,-0.05022,7e-05,4.24101]
[1779434858451,36.88,77438.81,0.51,-0.04954,7e-05,4.19575]
[1779434863485,36.88,77438.48,0.51,-0.04955,7e-05,4.19657]
[1779434868521,36.88,77440.0,0.51,-0.04944,7e-05,4.18904]
[1779434873558,36.87,77439.08,0.51,-0.04949,7e-05,4.19254]
[1779434878593,36.87,77437.96,0.51,-0.04956,7e-05,4.19689]
[1779434883630,36.87,77437.29,0.51,-0.04959,7e-05,4.19919]
[1779434889671,36.87,77438.04,0.51,-0.04953,7e-05,4.19488]
[1779434895714,36.86,77438.65,0.51,-0.04948,7e-05,4.19123]
[1779434900751,36.86,77439.4,0.51,-0.04941,7e-05,4.18711]
[1779434905784,36.86,77439.83,0.51,-0.04937,7e-05,4.18445]
[1779434910820,36.86,77441.82,0.51,-0.04923,7e-05,4.17477]
[1779434916862,36.85,77442.92,0.51,-0.04909,7e-05,4.16386]
[1779434921897,36.85,77442.61,0.51,-0.0491,7e-05,4.16459]
[1779434927363,36.85,77442.12,0.51,-0.04912,7e-05,4.16624]
[1779434932973,36.85,77442.21,0.51,-0.04911,7e-05,4.16513]
[1779434938009,36.85,77443.0,0.51,-0.04905,7e-05,4.16103]
[1779434943051,36.84,77441.91,0.51,-0.04911,7e-05,4.16536]
[1779434948084,36.84,77441.78,0.51,-0.04911,7e-05,4.16536]
[1779434953120,36.84,77441.88,0.51,-0.0491,7e-05,4.16432]
[1779434959161,36.84,77441.73,0.51,-0.0491,7e-05,4.16429]
[1779434964196,36.84,77441.68,0.51,-0.04909,7e-05,4.16392]
[1779434969231,36.83,77441.12,0.51,-0.04912,7e-05,4.16584]
[1779434974266,36.83,77441.22,0.51,-0.04905,7e-05,4.15957]
[1779434979304,36.83,77441.58,0.51,-0.04902,7e-05,4.15741]
[1779434984339,36.83,77441.49,0.51,-0.04901,7e-05,4.15729]
[1779434990381,36.83,77441.11,0.51,-0.04903,7e-05,4.15837]
[1779434995417,36.83,77442.82,0.51,-0.04891,7e-05,4.15018]
[1779435000452,36.82,77442.51,0.51,-0.04892,7e-05,4.15113]
[1779435005486,36.82,77442.74,0.51,-0.0489,7e-05,4.14966]
[1779435010528,36.82,77449.38,0.51,-0.04845,7e-05,4.1195]
[1779435015563,36.82,77450.16,0.51,-0.0484,7e-05,4.11589]
[1779435020619,36.82,77448.87,0.51,-0.04848,7e-05,4.1216]
[1779435025636,36.82,77449.76,0.51,-0.04842,7e-05,4.11753]
[1779435030668,36.82,77455.29,0.51,-0.04806,7e-05,4.09287]
[1779435035704,36.82,77462.55,0.51,-0.04753,7e-05,4.05568]
[1779435040740,36.82,77468.06,0.51,-0.04717,7e-05,4.03184]
[1779435045777,36.83,77465.2,0.51,-0.04737,7e-05,4.04511]
[1779435050809,36.83,77466.13,0.51,-0.04732,7e-05,4.04162]
[1779435054838,36.83,77479.04,0.51,-0.04649,6e-05,3.9853]
[1779435059873,36.83,77473.19,0.51,-0.04688,6e-05,4.01208]
[1779435064910,36.84,77469.52,0.51,-0.04713,7e-05,4.02919]
[1779435069944,36.84,77468.44,0.51,-0.04721,7e-05,4.03473]
[1779435073975,36.84,77455.92,0.51,-0.04805,7e-05,4.09081]
[1779435079945,36.84,77450.97,0.51,-0.04838,7e-05,4.11306]
[1779435086059,36.84,77449.84,0.51,-0.04845,7e-05,4.11833]
[1779435091101,36.84,77448.99,0.51,-0.04846,7e-05,4.11712]
[1779435094120,36.84,77440.63,0.51,-0.04902,7e-05,4.15469]
[1779435097142,36.84,77432.12,0.51,-0.04959,7e-05,4.19299]
[1779435102177,36.84,77430.91,0.51,-0.04969,7e-05,4.19948]
[1779435107212,36.85,77430.67,0.51,-0.04973,7e-05,4.20194]
[1779435112247,36.85,77429.71,0.51,-0.04979,7e-05,4.20639]
[1779435117283,36.85,77431.88,0.51,-0.04963,7e-05,4.19589]
[1779435122319,36.85,77431.82,0.51,-0.04963,7e-05,4.19548]
[1779435127354,36.84,77431.79,0.51,-0.04962,7e-05,4.19499]
[1779435132389,36.84,77439.16,0.51,-0.04912,7e-05,4.16117]
[1779435137424,36.84,77438.87,0.51,-0.04913,7e-05,4.16216]
[1779435139951,36.84,77438.61,0.51,-0.04915,7e-05,4.16328]
[1779435139959,36.84,77438.61,0.51,-0.04915,7e-05,4.16328]
[1779435140019,36.84,77438.61,0.51,-0.04915,7e-05,4.16328]
[1779435140169,36.84,77438.28,0.51,-0.04917,7e-05,4.16465]
[1779435141940,36.84,77438.28,0.51,-0.04917,7e-05,4.16465]
[1779435141949,36.84,77438.28,0.51,-0.04917,7e-05,4.16465]
[1779435142148,36.84,77438.19,0.51,-0.04917,7e-05,4.16494]
[1779435147858,36.84,77438.34,0.51,-0.04916,7e-05,4.16404]
[1779435153535,36.84,77438.3,0.51,-0.0491,7e-05,4.15861]
[1779435159008,36.84,77437.48,0.51,-0.04915,7e-05,4.16212]
[1779435164614,36.84,77435.53,0.51,-0.04928,7e-05,4.17065]
[1779435169647,36.84,77436.43,0.51,-0.04921,7e-05,4.16634]
[1779435175354,36.83,77436.18,0.51,-0.04923,7e-05,4.16733]
[1779435180725,36.83,77433.09,0.51,-0.04943,7e-05,4.18091]
[1779435189220,36.83,77429.51,0.51,-0.04966,7e-05,4.19631]
[1779435194844,36.83,77429.51,0.51,-0.04965,7e-05,4.19558]
[1779435195850,36.83,77417.61,0.51,-0.05047,7e-05,4.24965]
[1779435202899,36.82,77414.16,0.51,-0.05069,7e-05,4.26425]
[1779435209363,36.82,77410.19,0.51,-0.05094,7e-05,4.28121]
[1779435214984,36.82,77408.44,0.51,-0.05099,7e-05,4.28301]
[1779435219434,36.81,77398.64,0.51,-0.05167,7e-05,4.32725]
[1779435225057,36.81,77395.14,0.51,-0.05189,7e-05,4.34222]
[1779435232106,36.8,77393.4,0.51,-0.05199,7e-05,4.34848]
[1779435239573,36.8,77392.38,0.51,-0.05203,7e-05,4.35113]
[1779435245199,36.79,77391.93,0.51,-0.05204,7e-05,4.35194]
[1779435251240,36.79,77390.13,0.51,-0.05214,7e-05,4.35851]
[1779435257283,36.78,77390.1,0.51,-0.05212,7e-05,4.35709]
[1779435263325,36.78,77389.92,0.51,-0.05211,7e-05,4.35637]
[1779435269368,36.77,77389.6,0.51,-0.05211,7e-05,4.3563]
[1779435274403,36.77,77386.55,0.51,-0.05225,7e-05,4.36379]
[1779435279437,36.76,77386.31,0.51,-0.05224,7e-05,4.36341]
[1779435288501,36.75,77386.37,0.51,-0.0522,7e-05,4.36034]
[1779435298571,36.74,77388.5,0.51,-0.052,7e-05,4.3472]
[1779435303606,36.74,77389.92,0.51,-0.05187,7e-05,4.33897]
[1779435306627,36.74,77398.34,0.51,-0.05127,7e-05,4.29907]
[1779435311662,36.73,77397.97,0.51,-0.05127,7e-05,4.29956]
[1779435317704,36.73,77395.4,0.51,-0.05143,7e-05,4.30994]
[1779435323823,36.72,77391.42,0.51,-0.05169,7e-05,4.32726]
[1779435323829,36.72,77391.42,0.51,-0.05169,7e-05,4.32726]
[1779435323882,36.72,77391.42,0.51,-0.05169,7e-05,4.32726]
[1779435323925,36.72,77390.9,0.51,-0.05172,7e-05,4.32908]
[1779435328969,36.72,77391.43,0.51,-0.05167,7e-05,4.32542]
[1779435335832,36.71,77391.34,0.51,-0.05158,7e-05,4.31808]
[1779435340868,36.7,77386.48,0.51,-0.0519,7e-05,4.33914]
[1779435345905,36.7,77386.73,0.51,-0.05186,7e-05,4.33629]
[1779435351300,36.69,77386.6,0.51,-0.05184,7e-05,4.3352]
[1779435356981,36.69,77386.92,0.51,-0.05179,7e-05,4.33169]
[1779435364030,36.68,77387.79,0.51,-0.05169,7e-05,4.32536]
[1779435370504,36.67,77388.92,0.51,-0.05158,7e-05,4.31784]
[1779435376112,36.67,77390.14,0.51,-0.05147,7e-05,4.31058]
[1779435381148,36.66,77382.95,0.51,-0.05195,7e-05,4.34232]
[1779435386183,36.66,77384.58,0.51,-0.05181,7e-05,4.33283]
[1779435391217,36.65,77385.62,0.51,-0.05164,7e-05,4.32073]
[1779435396259,36.64,77387.98,0.51,-0.05145,7e-05,4.30793]
[1779435401292,36.64,77389.1,0.51,-0.05135,7e-05,4.30103]
[1779435406327,36.63,77390.5,0.51,-0.05122,7e-05,4.29286]
[1779435412373,36.62,77387.77,0.51,-0.05138,7e-05,4.30309]
[1779435417403,36.62,77387.67,0.51,-0.05136,7e-05,4.30177]
[1779435422438,36.61,77387.88,0.51,-0.05132,7e-05,4.29901]
[1779435426468,36.61,77379.28,0.51,-0.0519,7e-05,4.33745]
[1779435437545,36.59,77377.34,0.51,-0.05197,7e-05,4.34199]
[1779435442579,36.59,77384.44,0.51,-0.05144,7e-05,4.30723]
[1779435447614,36.58,77385.08,0.51,-0.05137,7e-05,4.30269]
[1779435452653,36.58,77392.23,0.51,-0.05079,7e-05,4.26275]
[1779435457685,36.57,77397.39,0.51,-0.05042,7e-05,4.23782]
[1779435462721,36.57,77396.91,0.51,-0.05043,7e-05,4.23894]
[1779435468618,36.57,77395.9,0.51,-0.05049,7e-05,4.2427]
[1779435472791,36.56,77406.37,0.51,-0.04975,7e-05,4.19355]
[1779435477826,36.56,77408.52,0.51,-0.04959,7e-05,4.18306]
[1779435482860,36.56,77406.67,0.51,-0.04971,7e-05,4.19091]
[1779435484474,36.56,77406.67,0.51,-0.04971,7e-05,4.19091]
[1779435484483,36.56,77406.67,0.51,-0.04971,7e-05,4.19091]
[1779435484636,36.56,77405.65,0.51,-0.04978,7e-05,4.19533]
[1779435486292,36.56,77405.65,0.51,-0.04978,7e-05,4.19533]
[1779435486314,36.56,77405.65,0.51,-0.04978,7e-05,4.19533]
[1779435486339,36.56,77405.65,0.51,-0.04978,7e-05,4.19533]
[1779435486377,36.56,77405.94,0.51,-0.04975,7e-05,4.19388]
[1779435489739,36.56,77405.93,0.51,-0.04975,7e-05,4.19357]
[1779435489912,36.56,77405.46,0.51,-0.04978,7e-05,4.1956]
[1779435493269,36.56,77405.21,0.51,-0.04979,7e-05,4.19663]
[1779435493294,36.56,77405.01,0.51,-0.04981,7e-05,4.19731]
[1779435498337,36.55,77405.17,0.51,-0.04979,7e-05,4.1961]
[1779435505564,36.55,77405.14,0.51,-0.04978,7e-05,4.19572]
[1779435511507,36.55,77403.53,0.51,-0.04982,7e-05,4.19676]
[1779435517105,36.55,77402.32,0.51,-0.04989,7e-05,4.20172]
[1779435522500,36.55,77401.24,0.51,-0.04996,7e-05,4.20603]
[1779435528183,36.54,77401.6,0.51,-0.04992,7e-05,4.20358]
[1779435533426,36.54,77400.22,0.51,-0.05001,7e-05,4.20937]
[1779435539262,36.54,77395.19,0.51,-0.05034,7e-05,4.23129]
[1779435545307,36.53,77393.93,0.51,-0.05041,7e-05,4.23602]
[1779435550340,36.53,77390.41,0.51,-0.05064,7e-05,4.25132]
[1779435558397,36.53,77391.31,0.51,-0.05056,7e-05,4.24558]
[1779435563432,36.52,77393.86,0.51,-0.05037,7e-05,4.23288]
[1779435568467,36.52,77398.4,0.51,-0.05004,7e-05,4.21122]
[1779435573503,36.52,77396.89,0.51,-0.05008,7e-05,4.21217]
[1779435578536,36.51,77393.13,0.51,-0.05032,7e-05,4.22854]
[1779435585587,36.51,77392.25,0.51,-0.05037,7e-05,4.23141]
[1779435590621,36.51,77380.78,0.51,-0.05116,7e-05,4.28345]
[1779435595656,36.5,77379.63,0.51,-0.05122,7e-05,4.2875]
[1779435600693,36.5,77380.57,0.51,-0.05113,7e-05,4.28183]
[1779435605726,36.5,77384.55,0.51,-0.05083,7e-05,4.26217]
[1779435610762,36.49,77387.14,0.51,-0.05064,7e-05,4.24913]
[1779435615797,36.49,77389.23,0.51,-0.05048,7e-05,4.2385]
[1779435620832,36.49,77390.59,0.51,-0.05037,7e-05,4.23132]
[1779435625868,36.48,77393.15,0.51,-0.05018,7e-05,4.2187]
[1779435630901,36.48,77392.65,0.51,-0.0502,7e-05,4.22017]
[1779435635940,36.48,77392.62,0.51,-0.05013,7e-05,4.21417]
[1779435640974,36.48,77393.04,0.51,-0.05009,7e-05,4.21146]
[1779435646014,36.47,77394.96,0.51,-0.04995,7e-05,4.20186]
[1779435651032,36.47,77397.41,0.51,-0.04977,7e-05,4.19004]
[1779435651051,36.47,77413.34,0.51,-0.04867,7e-05,4.11726]
[1779435656084,36.47,77421.33,0.51,-0.04814,7e-05,4.08125]
[1779435661119,36.47,77421.83,0.51,-0.04811,7e-05,4.07937]
[1779435666157,36.47,77419.62,0.51,-0.04826,7e-05,4.08978]
[1779435671191,36.48,77418.22,0.51,-0.04836,7e-05,4.09657]
[1779435677233,36.48,77415.13,0.51,-0.04858,7e-05,4.11106]
[1779435682712,36.48,77413.14,0.51,-0.04872,7e-05,4.12056]
[1779435688309,36.48,77410.78,0.51,-0.04889,7e-05,4.13172]
[1779435693345,36.48,77408.71,0.51,-0.04898,7e-05,4.13628]
[1779435699386,36.48,77405.06,0.51,-0.04924,7e-05,4.15334]
[1779435704424,36.48,77407.48,0.51,-0.04908,7e-05,4.14264]
[1779435709462,36.48,77406.51,0.51,-0.04915,7e-05,4.14744]
[1779435714497,36.49,77407.41,0.51,-0.04909,7e-05,4.14376]
[1779435719533,36.49,77406.44,0.51,-0.04917,7e-05,4.14864]
[1779435722603,36.49,77398.18,0.51,-0.04974,7e-05,4.18667]
[1779435728598,36.49,77397.34,0.51,-0.0498,7e-05,4.19072]
[1779435733633,36.49,77398.15,0.51,-0.04974,7e-05,4.18709]
[1779435738667,36.49,77399.53,0.51,-0.04965,7e-05,4.18079]
[1779435748734,36.49,77399.49,0.51,-0.04965,7e-05,4.18089]
[1779435754779,36.49,77398.66,0.51,-0.04965,7e-05,4.17932]
[1779435762248,36.49,77398.66,0.51,-0.04965,7e-05,4.17932]
[1779435767870,36.49,77399.99,0.51,-0.04955,7e-05,4.17298]
[1779435773344,36.49,77399.48,0.51,-0.04959,7e-05,4.17525]
[1779435778945,36.49,77399.48,0.51,-0.04959,7e-05,4.17518]
[1779435788010,36.49,77398.65,0.51,-0.04964,7e-05,4.17884]
[1779435793485,36.49,77397.81,0.51,-0.0497,7e-05,4.18254]
[1779435802111,36.49,77397.73,0.51,-0.0497,7e-05,4.18266]
[1779435808150,36.49,77397.26,0.51,-0.04973,7e-05,4.18469]
[1779435813624,36.49,77396.95,0.51,-0.04969,7e-05,4.18072]
[1779435821241,36.48,77396.84,0.51,-0.0497,7e-05,4.18108]
[1779435827290,36.48,77396.77,0.51,-0.0497,7e-05,4.18136]
[1779435832326,36.48,77395.84,0.51,-0.04977,7e-05,4.18558]
[1779435836354,36.48,77387.31,0.51,-0.05036,7e-05,4.22472]
[1779435841389,36.48,77388.21,0.51,-0.05029,7e-05,4.22019]
[1779435847431,36.48,77388.65,0.51,-0.05025,7e-05,4.2177]
[1779435850453,36.48,77380.29,0.51,-0.05083,7e-05,4.25605]
[1779435856495,36.48,77381.7,0.51,-0.05072,7e-05,4.2486]
[1779435861534,36.48,77381.15,0.51,-0.05075,7e-05,4.25035]
[1779435867572,36.47,77381.28,0.51,-0.05072,7e-05,4.24879]
[1779435872606,36.47,77380.37,0.51,-0.05072,7e-05,4.24687]
[1779435880667,36.47,77380.3,0.51,-0.0507,7e-05,4.24592]
[1779435885705,36.46,77380.19,0.51,-0.0507,7e-05,4.24564]
[1779435890746,36.46,77377.83,0.51,-0.05085,7e-05,4.25576]
[1779435895780,36.46,77377.75,0.51,-0.05084,7e-05,4.25526]
[1779435901822,36.45,77375.03,0.51,-0.05102,7e-05,4.26683]
[1779435908872,36.45,77370.5,0.51,-0.05132,7e-05,4.28644]
[1779435913908,36.44,77365.7,0.51,-0.05164,7e-05,4.3075]
[1779435918942,36.44,77365.49,0.51,-0.05164,7e-05,4.30733]
[1779435923978,36.44,77358.49,0.51,-0.05212,7e-05,4.33886]
[1779435929013,36.43,77359.19,0.51,-0.05205,7e-05,4.33423]
[1779435934048,36.43,77359.29,0.51,-0.05196,7e-05,4.32707]
[1779435939084,36.42,77359.24,0.51,-0.05195,7e-05,4.32602]
[1779435944137,36.42,77358.97,0.51,-0.05195,7e-05,4.32602]
[1779435949170,36.42,77358.13,0.51,-0.05199,7e-05,4.32872]
[1779435954613,36.41,77350.64,0.51,-0.05251,7e-05,4.36252]
[1779435960248,36.41,77342.56,0.51,-0.05307,7e-05,4.39892]
[1779435965282,36.4,77342.89,0.51,-0.05302,7e-05,4.39563]
[1779435970318,36.39,77339.47,0.51,-0.05324,7e-05,4.41007]
[1779435976360,36.39,77340.1,0.51,-0.05316,7e-05,4.40484]
[1779435981395,36.38,77343.03,0.51,-0.05292,7e-05,4.38907]
[1779435986430,36.38,77344.3,0.51,-0.0528,7e-05,4.38131]
[1779435993925,36.37,77344.74,0.51,-0.05275,7e-05,4.37795]
[1779435999521,36.36,77343.64,0.51,-0.05273,7e-05,4.37506]
[1779436004966,36.36,77342.49,0.51,-0.05279,7e-05,4.37909]
[1779436010598,36.35,77342.09,0.51,-0.05279,7e-05,4.37936]
[1779436019661,36.35,77341.78,0.51,-0.05278,7e-05,4.37843]
[1779436025115,36.34,77341.36,0.51,-0.05279,7e-05,4.37889]
[1779436031744,36.34,77340.62,0.51,-0.05282,7e-05,4.3809]
[1779436037786,36.33,77340.44,0.51,-0.05281,7e-05,4.38028]
[1779436043829,36.33,77337.9,0.51,-0.05297,7e-05,4.39077]
[1779436048864,36.32,77337.81,0.51,-0.05296,7e-05,4.38986]
[1779436053898,36.32,77337.81,0.51,-0.05288,7e-05,4.38309]
[1779436059158,36.31,77333.32,0.51,-0.05319,7e-05,4.40359]
[1779436065982,36.31,77333.45,0.51,-0.05314,7e-05,4.40034]
[1779436071017,36.3,77334.0,0.51,-0.05308,7e-05,4.39626]
[1779436076053,36.3,77334.29,0.51,-0.05303,7e-05,4.39314]
[1779436081088,36.29,77334.93,0.51,-0.05297,7e-05,4.38895]
[1779436084192,36.29,77343.34,0.51,-0.05234,7e-05,4.34804]
[1779436090151,36.29,77347.32,0.51,-0.05203,7e-05,4.32802]
[1779436095186,36.28,77351.34,0.51,-0.05173,7e-05,4.30839]
[1779436100222,36.28,77352.57,0.51,-0.05163,7e-05,4.30195]
[1779436105259,36.28,77351.56,0.51,-0.0517,7e-05,4.30598]
[1779436110294,36.28,77352.56,0.51,-0.05161,7e-05,4.30057]
[1779436115754,36.27,77353.11,0.51,-0.05151,7e-05,4.292]
[1779436121382,36.27,77352.44,0.51,-0.05154,7e-05,4.2944]
[1779436128420,36.27,77354.05,0.51,-0.05141,7e-05,4.28591]
[1779436134637,36.27,77354.59,0.51,-0.05137,7e-05,4.28288]
[1779436140506,36.26,77356.06,0.51,-0.05125,7e-05,4.27508]
[1779436145965,36.26,77357.1,0.51,-0.05117,7e-05,4.26971]
[1779436151582,36.26,77357.63,0.51,-0.05112,7e-05,4.26668]
[1779436157625,36.26,77358.22,0.51,-0.05107,7e-05,4.26341]
[1779436162660,36.26,77358.45,0.51,-0.05105,7e-05,4.26193]
[1779436169708,36.26,77358.19,0.51,-0.05106,7e-05,4.26259]
[1779436174743,36.25,77358.86,0.51,-0.05095,7e-05,4.25374]
[1779436179778,36.25,77358.82,0.51,-0.05095,7e-05,4.25361]
[1779436184813,36.25,77359.13,0.51,-0.05092,7e-05,4.25185]
[1779436189848,36.25,77359.49,0.51,-0.05089,7e-05,4.24989]
[1779436195999,36.25,77359.57,0.51,-0.05088,7e-05,4.24924]
[1779436202362,36.25,77359.71,0.51,-0.05087,7e-05,4.24831]
[1779436211359,36.25,77359.75,0.51,-0.05086,7e-05,4.24771]
[1779436218047,36.25,77359.45,0.51,-0.05087,7e-05,4.24859]
[1779436223081,36.25,77359.76,0.51,-0.05084,7e-05,4.24689]
[1779436228117,36.25,77359.09,0.51,-0.05089,7e-05,4.24979]
[1779436235166,36.24,77359.34,0.51,-0.05081,7e-05,4.24296]
[1779436242346,36.24,77359.47,0.51,-0.0508,7e-05,4.24224]
[1779436249263,36.24,77357.33,0.51,-0.05094,7e-05,4.25176]
[1779436254298,36.24,77355.93,0.51,-0.05104,7e-05,4.258]
[1779436260340,36.24,77354.77,0.51,-0.05111,7e-05,4.26302]
[1779436267390,36.24,77353.61,0.51,-0.05119,7e-05,4.26782]
[1779436272425,36.24,77352.64,0.51,-0.05125,7e-05,4.27194]
[1779436280480,36.23,77352.33,0.51,-0.05126,7e-05,4.27268]
[1779436285516,36.23,77351.31,0.51,-0.05133,7e-05,4.277]
[1779436290550,36.23,77348.39,0.51,-0.05153,7e-05,4.29019]
[1779436295588,36.23,77345.9,0.51,-0.05164,7e-05,4.29601]
[1779436300622,36.23,77343.84,0.51,-0.05178,7e-05,4.30525]
[1779436305657,36.23,77342.59,0.51,-0.05187,7e-05,4.31071]
[1779436311700,36.23,77342.93,0.51,-0.05184,7e-05,4.30872]
[1779436317174,36.22,77342.07,0.51,-0.05189,7e-05,4.3125]
[1779436322778,36.22,77341.43,0.51,-0.05193,7e-05,4.31505]
[1779436327813,36.22,77341.5,0.51,-0.05192,7e-05,4.31424]
[1779436332848,36.22,77341.3,0.51,-0.05193,7e-05,4.31467]
[1779436337883,36.22,77341.05,0.51,-0.05194,7e-05,4.31529]
[1779436342917,36.22,77341.29,0.51,-0.05191,7e-05,4.31359]
[1779436352488,36.22,77341.19,0.51,-0.05191,7e-05,4.31362]
[1779436358024,36.21,77341.17,0.51,-0.05184,7e-05,4.30731]
[1779436364065,36.21,77341.09,0.51,-0.05184,7e-05,4.3072]
[1779436373130,36.21,77340.22,0.51,-0.05189,7e-05,4.31051]
[1779436378165,36.21,77339.28,0.51,-0.05195,7e-05,4.31448]
[1779436383200,36.2,77338.62,0.51,-0.05199,7e-05,4.31709]
[1779436388237,36.2,77329.45,0.51,-0.05265,7e-05,4.36]
[1779436394008,36.2,77326.47,0.51,-0.05286,7e-05,4.3738]
[1779436399314,36.2,77328.55,0.51,-0.05268,7e-05,4.36221]
[1779436404349,36.19,77330.86,0.51,-0.0525,7e-05,4.35038]
[1779436410862,36.19,77333.02,0.51,-0.05233,7e-05,4.33952]
[1779436416435,36.19,77335.67,0.51,-0.05206,7e-05,4.32039]
[1779436421468,36.19,77336.09,0.51,-0.05203,7e-05,4.31792]
[1779436423585,36.18,77324.79,0.51,-0.05284,7e-05,4.37105]
[1779436429523,36.18,77327.65,0.51,-0.05261,7e-05,4.35622]
[1779436434558,36.18,77328.38,0.51,-0.05255,7e-05,4.35179]
[1779436440601,36.17,77328.78,0.51,-0.0525,7e-05,4.34876]
[1779436446643,36.17,77329.68,0.51,-0.05242,7e-05,4.34335]
[1779436451679,36.17,77332.34,0.51,-0.05221,7e-05,4.32984]
[1779436455707,36.17,77340.27,0.51,-0.05163,7e-05,4.29193]
[1779436460742,36.16,77340.54,0.51,-0.0516,7e-05,4.29013]
[1779436468233,36.16,77338.6,0.51,-0.05173,7e-05,4.29849]
[1779436473835,36.16,77338.11,0.51,-0.0517,7e-05,4.29475]
[1779436479873,36.16,77337.8,0.51,-0.05171,7e-05,4.29556]
[1779436484910,36.16,77332.64,0.51,-0.05207,7e-05,4.31937]
[1779436489945,36.15,77331.47,0.51,-0.05215,7e-05,4.32415]
[1779436494979,36.15,77331.6,0.51,-0.05213,7e-05,4.32277]
[1779436500021,36.15,77332.26,0.51,-0.05207,7e-05,4.3189]
[1779436505053,36.15,77330.43,0.51,-0.05219,7e-05,4.32683]
[1779436510094,36.14,77325.45,0.51,-0.05254,7e-05,4.34963]
[1779436514121,36.14,77317.39,0.51,-0.05312,7e-05,4.38718]
[1779436520164,36.14,77318.34,0.51,-0.05302,7e-05,4.38107]
[1779436525199,36.13,77315.79,0.51,-0.05319,7e-05,4.39194]
[1779436530986,36.13,77315.21,0.51,-0.05322,7e-05,4.39365]
[1779436536282,36.12,77314.65,0.51,-0.05317,7e-05,4.389]
[1779436543333,36.12,77320.58,0.51,-0.05271,7e-05,4.35916]
[1779436548803,36.11,77318.95,0.51,-0.05281,7e-05,4.36568]
[1779436554407,36.11,77317.41,0.51,-0.05291,7e-05,4.37193]
[1779436560448,36.11,77318.11,0.51,-0.05284,7e-05,4.36727]
[1779436566278,36.1,77318.82,0.51,-0.05277,7e-05,4.36304]
[1779436571527,36.1,77312.1,0.51,-0.05324,7e-05,4.39355]
[1779436577569,36.09,77312.52,0.51,-0.05319,7e-05,4.39004]
[1779436582611,36.09,77312.11,0.51,-0.0532,7e-05,4.3905]
[1779436587640,36.08,77312.44,0.51,-0.05315,7e-05,4.38768]
[1779436595696,36.08,77312.67,0.51,-0.05305,7e-05,4.3792]
[1779436601738,36.07,77311.76,0.51,-0.05309,7e-05,4.38215]
[1779436606772,36.07,77308.03,0.51,-0.05335,7e-05,4.39873]
[1779436610800,36.07,77316.11,0.51,-0.05274,7e-05,4.35912]
[1779436615837,36.06,77318.96,0.51,-0.05251,7e-05,4.34462]
[1779436619863,36.06,77327.69,0.51,-0.05187,7e-05,4.30259]
[1779436624899,36.06,77327.53,0.51,-0.05187,7e-05,4.30285]
[1779436629934,36.06,77326.11,0.51,-0.05197,7e-05,4.30915]
[1779436634969,36.06,77324.92,0.51,-0.05205,7e-05,4.31442]
[1779436640015,36.06,77323.14,0.51,-0.05217,7e-05,4.32253]
[1779436645040,36.06,77316.41,0.51,-0.05266,7e-05,4.35419]
[1779436651082,36.05,77316.23,0.51,-0.05261,7e-05,4.34892]
[1779436657178,36.05,77316.26,0.51,-0.0526,7e-05,4.34866]
[1779436663167,36.05,77316.43,0.51,-0.05257,7e-05,4.34651]
[1779436668202,36.05,77316.32,0.51,-0.05257,7e-05,4.34635]
[1779436674434,36.05,77315.89,0.51,-0.0526,7e-05,4.34825]
[1779436679745,36.04,77316.08,0.51,-0.05256,7e-05,4.3457]
[1779436686582,36.04,77317.45,0.51,-0.05245,7e-05,4.33858]
[1779436692369,36.03,77317.34,0.51,-0.05244,7e-05,4.33793]
[1779436697404,36.03,77315.46,0.51,-0.05256,7e-05,4.34613]
[1779436703448,36.03,77315.39,0.51,-0.05255,7e-05,4.34549]
[1779436705461,36.03,77305.22,0.51,-0.0533,7e-05,4.39382]
[1779436711503,36.02,77302.35,0.51,-0.05343,7e-05,4.40068]
[1779436716539,36.02,77303.54,0.51,-0.05332,7e-05,4.39376]
[1779436721573,36.02,77304.43,0.51,-0.05324,7e-05,4.38836]
[1779436728250,36.01,77304.8,0.51,-0.0532,7e-05,4.38572]
[1779436733660,36.01,77306.39,0.51,-0.05306,7e-05,4.37644]
[1779436740708,36.0,77305.46,0.51,-0.0531,7e-05,4.37949]
[1779436743499,36.0,77303.5,0.51,-0.05324,7e-05,4.38851]
[1779436743729,36.0,77301.75,0.51,-0.05337,7e-05,4.39672]
[1779436750236,36.0,77301.38,0.51,-0.05338,7e-05,4.39711]
[1779436757828,35.99,77301.25,0.51,-0.05336,7e-05,4.39627]
[1779436767899,35.99,77300.71,0.51,-0.05338,7e-05,4.39718]
[1779436772933,35.99,77302.91,0.51,-0.05316,7e-05,4.38121]
[1779436773948,35.99,77302.91,0.51,-0.05316,7e-05,4.38121]
[1779436774030,35.99,77302.79,0.51,-0.05317,7e-05,4.38208]
[1779436779982,35.99,77301.92,0.51,-0.05326,7e-05,4.38801]
[1779436785019,36.0,77301.58,0.51,-0.05331,7e-05,4.39109]
[1779436790054,36.0,77302.38,0.51,-0.05327,7e-05,4.38872]
[1779436792432,36.0,77302.14,0.51,-0.0533,7e-05,4.39047]
[1779436792539,36.0,77302.14,0.51,-0.0533,7e-05,4.39047]
[1779436792570,36.0,77302.14,0.51,-0.0533,7e-05,4.39047]
[1779436792649,36.0,77302.11,0.51,-0.0533,7e-05,4.39061]
[1779436794795,36.0,77302.11,0.51,-0.0533,7e-05,4.39061]
[1779436794894,36.01,77302.28,0.51,-0.05329,7e-05,4.39014]
[1779436799021,36.01,77302.29,0.51,-0.05329,7e-05,4.38984]
[1779436799103,36.0,77302.89,0.51,-0.05323,7e-05,4.38622]
[1779436800673,36.0,77302.89,0.51,-0.05323,7e-05,4.38622]
[1779436801132,36.0,77332.05,0.51,-0.05109,7e-05,4.24729]
[1779436802977,36.0,77332.05,0.51,-0.05109,7e-05,4.24729]
[1779436800136,36.0,77332.05,0.51,-0.05109,7e-05,4.24729]
[1779436813945,36.0,77332.05,0.51,-0.05109,7e-05,4.24729]
[1779436815243,36.0,77299.46,0.51,-0.05348,7e-05,4.40248]
[1779436820322,36.0,77301.3,0.51,-0.05335,7e-05,4.39362]
[1779436826339,36.0,77301.36,0.51,-0.05334,7e-05,4.39333]
[1779436829788,36.0,77302.35,0.51,-0.05327,7e-05,4.38857]
[1779436829891,36.0,77302.13,0.51,-0.05329,7e-05,4.38963]
[1779436833389,36.0,77308.32,0.51,-0.05277,7e-05,4.35451]
[1779436837419,36.0,77315.63,0.51,-0.05223,7e-05,4.31963]
[1779436838584,36.0,77315.63,0.51,-0.05223,7e-05,4.31963]
[1779436838682,36.0,77318.31,0.51,-0.05203,7e-05,4.30689]
[1779436844468,36.0,77320.44,0.51,-0.05188,7e-05,4.29678]
[1779436850986,36.0,77329.44,0.51,-0.05122,7e-05,4.25405]
[1779436856552,36.0,77340.3,0.51,-0.05043,7e-05,4.20242]
[1779436861588,36.0,77341.47,0.51,-0.05035,7e-05,4.1967]
[1779436866665,36.0,77340.24,0.51,-0.05043,7e-05,4.20241]
[1779436871668,36.0,77328.78,0.51,-0.05125,7e-05,4.25585]
[1779436876702,36.0,77326.28,0.51,-0.05142,7e-05,4.26698]
[1779436881739,35.99,77314.72,0.51,-0.05225,7e-05,4.32086]
[1779436887780,35.98,77315.27,0.51,-0.05217,7e-05,4.31559]
[1779436892816,35.98,77316.7,0.51,-0.05197,7e-05,4.3011]
[1779436897849,35.97,77321.45,0.51,-0.05159,7e-05,4.27655]
[1779436902885,35.96,77324.98,0.51,-0.05131,7e-05,4.25793]
[1779436907920,35.96,77326.46,0.51,-0.05117,7e-05,4.24921]
[1779436912955,35.96,77331.43,0.51,-0.05081,7e-05,4.22556]
[1779436917991,35.96,77334.35,0.51,-0.05059,7e-05,4.2112]
[1779436923026,35.95,77337.7,0.51,-0.05033,7e-05,4.19401]
[1779436928062,35.94,77339.67,0.51,-0.05015,7e-05,4.18223]
[1779436933096,35.93,77348.18,0.51,-0.04951,7e-05,4.14029]
[1779436938131,35.93,77354.84,0.51,-0.04902,7e-05,4.1075]
[1779436941663,35.93,77355.33,0.51,-0.04897,7e-05,4.10414]
[1779436942159,35.92,77354.29,0.51,-0.04904,7e-05,4.10858]
[1779436947197,35.92,77355.5,0.51,-0.04892,7e-05,4.1012]
[1779436952232,35.91,77355.66,0.51,-0.04883,7e-05,4.09349]
[1779436957267,35.91,77357.19,0.51,-0.0487,7e-05,4.08483]
[1779436962302,35.9,77358.26,0.51,-0.04861,7e-05,4.07886]
[1779436967337,35.91,77359.58,0.51,-0.04853,7e-05,4.07384]
[1779436972380,35.91,77363.62,0.51,-0.04827,7e-05,4.05644]
[1779436977416,35.92,77363.03,0.51,-0.04833,7e-05,4.06035]
[1779436983456,35.92,77363.09,0.51,-0.04835,7e-05,4.06151]
[1779436984936,35.92,77363.09,0.51,-0.04835,7e-05,4.06151]
[1779436985014,35.92,77363.09,0.51,-0.04835,7e-05,4.06151]
[1779436985038,35.92,77363.89,0.51,-0.0483,7e-05,4.05832]
[1779436987597,35.92,77363.24,0.51,-0.04835,7e-05,4.06155]
[1779436987650,35.92,77363.24,0.51,-0.04835,7e-05,4.06155]
[1779436987748,35.92,77363.21,0.51,-0.04836,7e-05,4.06216]
[1779436989537,35.92,77363.21,0.51,-0.04836,7e-05,4.06216]
[1779436989632,35.92,77363.2,0.51,-0.04836,7e-05,4.06245]
[1779436990649,35.92,77363.2,0.51,-0.04836,7e-05,4.06245]
[1779436996549,35.93,77363.35,0.51,-0.04838,7e-05,4.06342]
[1779437002042,35.93,77365.27,0.51,-0.04826,7e-05,4.05605]
[1779437007628,35.94,77360.7,0.51,-0.0486,7e-05,4.07819]
[1779437012665,35.94,77355.17,0.51,-0.04894,7e-05,4.09935]
[1779437018703,35.94,77356.28,0.51,-0.04888,7e-05,4.09534]
[1779437021519,35.95,77356.76,0.51,-0.04885,7e-05,4.09351]
[1779437022183,35.95,77357.16,0.51,-0.04883,7e-05,4.09205]
[1779437028774,35.95,77357.67,0.51,-0.04881,7e-05,4.09088]
[1779437033808,35.96,77356.86,0.51,-0.04889,7e-05,4.0958]
[1779437039851,35.96,77356.82,0.51,-0.04891,7e-05,4.09715]
[1779437044886,35.96,77353.29,0.51,-0.04917,7e-05,4.11439]
[1779437049921,35.96,77348.67,0.51,-0.0495,7e-05,4.13654]
[1779437054956,35.97,77346.74,0.51,-0.04965,7e-05,4.14609]
[1779437059991,35.97,77348.86,0.51,-0.04951,7e-05,4.13686]
[1779437065028,35.97,77345.4,0.51,-0.04976,7e-05,4.15355]
[1779437070067,35.97,77344.58,0.51,-0.04982,7e-05,4.15787]
[1779437075102,35.97,77340.86,0.51,-0.05004,7e-05,4.17024]
[1779437081144,35.97,77339.99,0.51,-0.0501,7e-05,4.17468]
[1779437086180,35.98,77338.07,0.51,-0.05024,7e-05,4.18395]
[1779437092222,35.98,77334.3,0.51,-0.05052,7e-05,4.20174]
[1779437097669,35.98,77334.62,0.51,-0.05049,7e-05,4.20028]
[1779437097782,35.98,77334.62,0.51,-0.05049,7e-05,4.20028]
[1779437098263,35.98,77334.76,0.51,-0.05048,7e-05,4.19966]
[1779437099614,35.98,77334.01,0.51,-0.05054,7e-05,4.20318]
[1779437100380,35.98,77330.72,0.51,-0.05077,7e-05,4.2186]
[1779437106321,35.98,77330.93,0.51,-0.05076,7e-05,4.21746]
[1779437110355,35.97,77319.44,0.51,-0.05158,7e-05,4.27145]
[1779437115385,35.97,77317.94,0.51,-0.05168,7e-05,4.27802]
[1779437120418,35.97,77317.86,0.51,-0.05168,7e-05,4.27788]
[1779437125455,35.97,77316.48,0.51,-0.05177,7e-05,4.28391]
[1779437130489,35.97,77314.41,0.51,-0.05192,7e-05,4.29307]
[1779437135523,35.97,77305.94,0.51,-0.05247,7e-05,4.32728]
[1779437140561,35.96,77303.07,0.51,-0.05266,7e-05,4.33993]
[1779437145596,35.96,77302.31,0.51,-0.0527,7e-05,4.34245]
[1779437150632,35.95,77301.77,0.51,-0.05272,7e-05,4.34385]
[1779437155669,35.95,77299.72,0.51,-0.05286,7e-05,4.35249]
[1779437161712,35.92,77295.09,0.51,-0.05306,7e-05,4.36561]
[1779437166747,35.92,77291.09,0.51,-0.05334,7e-05,4.38344]
[1779437171782,35.91,77288.45,0.51,-0.05352,8e-05,4.39469]
[1779437176817,35.89,77283.77,0.51,-0.05375,8e-05,4.40993]
[1779437182127,35.88,77285.02,0.51,-0.05364,8e-05,4.4026]
[1779437187898,35.88,77282.55,0.51,-0.05379,8e-05,4.4124]
[1779437193396,35.86,77279.92,0.51,-0.05385,8e-05,4.41467]
[1779437194239,35.86,77279.92,0.51,-0.05385,8e-05,4.41467]
[1779437194286,35.86,77279.92,0.51,-0.05385,8e-05,4.41467]
[1779437194309,35.86,77276.23,0.51,-0.05413,8e-05,4.43259]
[1779437198380,35.86,77270.79,0.51,-0.05453,8e-05,4.45804]
[1779437198474,35.86,77271.02,0.51,-0.0545,8e-05,4.45614]
[1779437199626,35.86,77271.02,0.51,-0.0545,8e-05,4.45614]
[1779437199982,35.86,77271.02,0.51,-0.0545,8e-05,4.45576]
[1779437205017,35.85,77271.14,0.51,-0.05446,8e-05,4.45328]
[1779437210053,35.84,77270.99,0.51,-0.05444,8e-05,4.4521]
[1779437217101,35.83,77267.48,0.51,-0.05466,8e-05,4.46597]
[1779437222135,35.83,77269.39,0.51,-0.05449,8e-05,4.45499]
[1779437227172,35.82,77269.71,0.51,-0.05442,8e-05,4.45105]
[1779437232444,35.82,77270.9,0.51,-0.05431,8e-05,4.44369]
[1779437239501,35.81,77271.81,0.51,-0.05422,8e-05,4.4377]
[1779437240137,35.81,77271.97,0.51,-0.05418,8e-05,4.43539]
[1779437240146,35.81,77271.97,0.51,-0.05418,8e-05,4.43539]
[1779437240265,35.8,77273.56,0.51,-0.05405,8e-05,4.42727]
[1779437242057,35.8,77272.52,0.51,-0.05413,8e-05,4.43195]
[1779437242066,35.8,77272.52,0.51,-0.05413,8e-05,4.43195]
[1779437242278,35.8,77272.33,0.51,-0.05414,8e-05,4.4325]
[1779437247311,35.8,77276.35,0.51,-0.0538,8e-05,4.4111]
[1779437252347,35.79,77277.6,0.51,-0.05362,8e-05,4.39782]
[1779437257382,35.79,77279.59,0.51,-0.05345,8e-05,4.38653]
[1779437259515,35.78,77280.16,0.51,-0.0534,8e-05,4.38345]
[1779437259531,35.78,77280.16,0.51,-0.0534,8e-05,4.38345]
[1779437260410,35.78,77279.71,0.51,-0.05343,8e-05,4.3853]
[1779437261206,35.78,77279.71,0.51,-0.05343,8e-05,4.3853]
[1779437261417,35.78,77279.5,0.51,-0.05343,8e-05,4.38567]
[1779437263036,35.78,77278.82,0.51,-0.05348,8e-05,4.38864]
[1779437263431,35.78,77279.07,0.51,-0.05345,8e-05,4.3871]
[1779437268465,35.77,77278.25,0.51,-0.05349,8e-05,4.38942]
[1779437273948,35.77,77277.69,0.51,-0.05351,8e-05,4.39046]
[1779437279045,35.76,77278.54,0.51,-0.05342,8e-05,4.3847]
[1779437284579,35.76,77278.44,0.51,-0.0534,8e-05,4.38326]
[1779437289615,35.75,77278.37,0.51,-0.05338,8e-05,4.38204]
[1779437294650,35.75,77278.59,0.51,-0.05334,8e-05,4.37942]
[1779437298354,35.75,77279.92,0.51,-0.05323,8e-05,4.37237]
[1779437298363,35.75,77279.92,0.51,-0.05323,8e-05,4.37237]
[1779437298440,35.75,77279.92,0.51,-0.05323,8e-05,4.37237]
[1779437298500,35.74,77282.25,0.51,-0.05304,7e-05,4.36053]
[1779437300210,35.74,77282.25,0.51,-0.05304,7e-05,4.36053]
[1779437300260,35.74,77298.86,0.51,-0.0518,7e-05,4.2803]
[1779437302162,35.74,77298.89,0.51,-0.0518,7e-05,4.28015]
[1779437305028,35.74,77302.72,0.51,-0.05151,7e-05,4.26146]
[1779437305114,35.74,77304.8,0.51,-0.05136,7e-05,4.25144]
[1779437312775,35.74,77307.17,0.51,-0.05112,7e-05,4.23402]
[1779437318818,35.74,77308.82,0.51,-0.05099,7e-05,4.22564]
[1779437324302,35.73,77311.91,0.51,-0.05075,7e-05,4.21049]
[1779437329896,35.73,77315.07,0.51,-0.05052,7e-05,4.19517]
[1779437336945,35.73,77315.72,0.51,-0.05047,7e-05,4.19163]
[1779437341984,35.73,77317.35,0.51,-0.05034,7e-05,4.18362]
[1779437346008,35.73,77308.68,0.51,-0.05097,7e-05,4.22425]
[1779437351043,35.73,77313.18,0.51,-0.05063,7e-05,4.20247]
[1779437357090,35.73,77309.69,0.51,-0.05088,7e-05,4.21861]
[1779437362456,35.73,77308.34,0.51,-0.05097,7e-05,4.22479]
[1779437367157,35.72,77299.04,0.51,-0.05163,7e-05,4.26775]
[1779437372193,35.71,77298.87,0.51,-0.05152,7e-05,4.25874]
[1779437377227,35.7,77299.47,0.51,-0.05144,7e-05,4.25333]
[1779437384277,35.7,77298.77,0.51,-0.05148,7e-05,4.25606]
[1779437389311,35.7,77298.69,0.51,-0.05148,7e-05,4.25608]
[1779437394346,35.7,77298.44,0.51,-0.05149,7e-05,4.25695]
[1779437399380,35.69,77292.38,0.51,-0.05193,7e-05,4.28551]
[1779437404549,35.69,77291.59,0.51,-0.05199,7e-05,4.28884]
[1779437404649,35.69,77291.1,0.51,-0.05202,7e-05,4.29107]
[1779437406441,35.69,77291.1,0.51,-0.05202,7e-05,4.29095]
[1779437406511,35.69,77290.94,0.51,-0.05203,7e-05,4.2916]
[1779437412474,35.69,77289.73,0.51,-0.05209,7e-05,4.29551]
[1779437417509,35.68,77290.21,0.51,-0.05202,7e-05,4.29132]
[1779437421075,35.68,77290.59,0.51,-0.05199,7e-05,4.28914]
[1779437421159,35.68,77290.56,0.51,-0.05199,7e-05,4.28929]
[1779437426572,35.68,77290.56,0.51,-0.05198,7e-05,4.28857]
[1779437431607,35.67,77289.98,0.51,-0.05196,7e-05,4.28536]
[1779437436642,35.67,77289.61,0.51,-0.05198,7e-05,4.2866]
[1779437439666,35.67,77298.68,0.51,-0.05131,7e-05,4.24311]
[1779437440672,35.67,77309.29,0.51,-0.05053,7e-05,4.19283]
[1779437445707,35.67,77314.37,0.51,-0.05018,7e-05,4.16934]
[1779437450742,35.68,77322.5,0.51,-0.04961,7e-05,4.13207]
[1779437456785,35.68,77322.61,0.51,-0.04961,7e-05,4.13221]
[1779437461820,35.68,77322.6,0.51,-0.04961,7e-05,4.13259]
[1779437466855,35.68,77319.75,0.51,-0.04982,7e-05,4.14622]
[1779437472365,35.68,77320.7,0.51,-0.04976,7e-05,4.14208]
[1779437477931,35.68,77326.53,0.51,-0.04935,7e-05,4.11511]
[1779437485571,35.68,77327.89,0.51,-0.04925,7e-05,4.1088]
[1779437491026,35.68,77328.74,0.51,-0.04914,7e-05,4.1]
[1779437493822,35.68,77328.99,0.51,-0.04913,7e-05,4.09892]
[1779437493866,35.69,77328.33,0.51,-0.04917,7e-05,4.10209]
[1779437494045,35.69,77328.32,0.51,-0.04918,7e-05,4.10222]
[1779437495744,35.69,77328.32,0.51,-0.04918,7e-05,4.10222]
[1779437495844,35.69,77334.33,0.51,-0.04875,7e-05,4.07446]
[1779437500278,35.69,77335.9,0.51,-0.04865,7e-05,4.06753]
[1779437500303,35.69,77335.9,0.51,-0.04865,7e-05,4.06753]
[1779437500315,35.69,77347.05,0.51,-0.04787,7e-05,4.01618]
[1779437501906,35.69,77347.05,0.51,-0.04788,7e-05,4.01632]
[1779437502122,35.69,77346.55,0.51,-0.04791,7e-05,4.01882]
[1779437507056,35.68,77346.04,0.51,-0.0479,7e-05,4.01816]
[1779437507117,35.68,77346.04,0.51,-0.0479,7e-05,4.01816]
[1779437507165,35.68,77338.21,0.51,-0.04844,7e-05,4.05352]
[1779437508956,35.68,77338.21,0.51,-0.04844,7e-05,4.05365]
[1779437509157,35.68,77333.54,0.51,-0.04877,7e-05,4.07541]
[1779437512173,35.68,77324.34,0.51,-0.04942,7e-05,4.11847]
[1779437519223,35.68,77324.75,0.51,-0.04939,7e-05,4.11665]
[1779437524258,35.67,77326.27,0.51,-0.04926,7e-05,4.1079]
[1779437525851,35.67,77335.34,0.51,-0.04862,7e-05,4.0658]
[1779437531308,35.67,77336.89,0.51,-0.04852,7e-05,4.05913]
[1779437536346,35.68,77330.64,0.51,-0.04897,7e-05,4.08862]
[1779437541381,35.67,77330.9,0.51,-0.04891,7e-05,4.08474]
[1779437546417,35.66,77329.37,0.51,-0.049,7e-05,4.09037]
[1779437550316,35.66,77329.81,0.51,-0.04896,7e-05,4.08779]
[1779437550610,35.66,77329.65,0.51,-0.04894,7e-05,4.08694]
[1779437556063,35.65,77329.65,0.51,-0.04884,7e-05,4.07847]
[1779437562527,35.64,77330.31,0.51,-0.04875,7e-05,4.07231]
[1779437567967,35.63,77324.58,0.51,-0.04915,7e-05,4.0986]
[1779437574609,35.64,77324.58,0.51,-0.04915,7e-05,4.09888]
[1779437584679,35.64,77327.37,0.51,-0.04895,7e-05,4.08571]
[1779437589716,35.62,77329.9,0.51,-0.04872,7e-05,4.07075]
[1779437595758,35.61,77330.26,0.51,-0.04865,7e-05,4.06596]
[1779437600482,35.6,77330.98,0.51,-0.04855,7e-05,4.05949]
[1779437601025,35.6,77331.21,0.51,-0.04854,7e-05,4.05843]
[1779437601117,35.6,77331.21,0.51,-0.04854,7e-05,4.05843]
[1779437601219,35.6,77331.21,0.51,-0.04853,7e-05,4.05756]
[1779437603742,35.6,77331.21,0.51,-0.04853,7e-05,4.05756]
[1779437603839,35.59,77331.21,0.51,-0.04849,7e-05,4.05498]
[1779437605086,35.59,77331.21,0.51,-0.04849,7e-05,4.05498]
[1779437605169,35.59,77331.21,0.51,-0.04847,7e-05,4.05413]
[1779437611706,35.58,77332.26,0.51,-0.04837,7e-05,4.04724]
[1779437619927,35.57,77332.56,0.51,-0.04822,7e-05,4.03571]
[1779437624964,35.51,77332.87,0.51,-0.04791,7e-05,4.01482]
[1779437630000,35.45,77332.75,0.51,-0.04765,7e-05,3.99738]
[1779437636635,35.44,77332.44,0.51,-0.04763,7e-05,3.99629]
[1779437642086,35.43,77332.78,0.51,-0.04757,7e-05,3.99222]
[1779437647336,35.43,77333.11,0.51,-0.04752,7e-05,3.98905]
[1779437653163,35.41,77333.11,0.51,-0.04746,7e-05,3.98456]
[1779437659205,35.4,77333.04,0.51,-0.0474,7e-05,3.98051]
[1779437666846,35.38,77333.1,0.51,-0.04731,7e-05,3.97448]
[1779437670466,35.37,77333.1,0.51,-0.04729,7e-05,3.97306]
[1779437670634,35.37,77333.1,0.51,-0.04729,7e-05,3.97306]
[1779437670641,35.37,77333.1,0.51,-0.04729,7e-05,3.97306]
[1779437670711,35.37,77333.25,0.51,-0.04726,7e-05,3.97165]
[1779437675869,35.37,77333.25,0.51,-0.04726,7e-05,3.97165]
[1779437686986,35.33,77332.37,0.51,-0.04709,7e-05,3.95867]
[1779437692439,35.32,77328.31,0.51,-0.04732,7e-05,3.97402]
[1779437694453,35.32,77320.12,0.51,-0.04787,7e-05,4.01052]
[1779437699487,35.31,77317.68,0.51,-0.04799,7e-05,4.01816]
[1779437704523,35.3,77319.76,0.51,-0.04779,7e-05,4.00486]
[1779437709557,35.28,77324.74,0.51,-0.04739,7e-05,3.97836]
[1779437714592,35.27,77328.81,0.51,-0.04706,7e-05,3.95631]
[1779437718621,35.27,77338.23,0.51,-0.04638,7e-05,3.91062]
[1779437720492,35.26,77339.35,0.51,-0.04629,7e-05,3.90494]
[1779437720647,35.26,77353.22,0.51,-0.04535,7e-05,3.84129]
[1779437721644,35.26,77364.01,0.51,-0.04462,7e-05,3.79222]
[1779437725673,35.26,77371.26,0.51,-0.04412,7e-05,3.75841]
[1779437727671,35.26,77371.99,0.51,-0.04407,7e-05,3.75484]
[1779437727757,35.26,77377.19,0.51,-0.04372,7e-05,3.7314]
[1779437730709,35.25,77385.91,0.51,-0.04315,6e-05,3.69198]
[1779437732957,35.25,77387.06,0.51,-0.04301,6e-05,3.68163]
[1779437733058,35.25,77387.45,0.51,-0.04298,6e-05,3.67951]
[1779437735921,35.25,77389.78,0.51,-0.04283,6e-05,3.66907]
[1779437735940,35.25,77389.78,0.51,-0.04283,6e-05,3.66907]
[1779437736023,35.25,77394.95,0.51,-0.0425,6e-05,3.64606]
[1779437736500,35.25,77394.95,0.51,-0.0425,6e-05,3.64606]
[1779437736750,35.25,77394.95,0.51,-0.0425,6e-05,3.64606]
[1779437737758,35.25,77404.08,0.51,-0.04191,6e-05,3.60608]
[1779437739054,35.25,77404.08,0.51,-0.04191,6e-05,3.60608]
[1779437739054,35.25,77409.4,0.51,-0.04158,6e-05,3.58282]
[1779437739878,35.25,77409.4,0.51,-0.04158,6e-05,3.58282]
[1779437739950,35.25,77409.4,0.51,-0.04158,6e-05,3.58282]
[1779437740051,35.25,77410.49,0.51,-0.04151,6e-05,3.57802]
[1779437743006,35.25,77400.79,0.51,-0.04211,6e-05,3.6198]
[1779437746070,35.25,77394.67,0.51,-0.0425,6e-05,3.64637]
[1779437746131,35.24,77391.78,0.51,-0.04268,6e-05,3.65865]
[1779437752107,35.24,77388.74,0.51,-0.04286,6e-05,3.6712]
[1779437752226,35.24,77389.16,0.51,-0.04283,6e-05,3.66914]
[1779437752865,35.24,77405.98,0.51,-0.04176,6e-05,3.59549]
[1779437753870,35.24,77414.24,0.51,-0.04124,6e-05,3.5597]
[1779437755868,35.24,77417.5,0.51,-0.04104,6e-05,3.54563]
[1779437755876,35.24,77417.5,0.51,-0.04104,6e-05,3.54563]
[1779437755993,35.24,77417.5,0.51,-0.04104,6e-05,3.54563]
[1779437756095,35.24,77417.61,0.51,-0.04103,6e-05,3.54511]
[1779437758452,35.24,77417.33,0.51,-0.04105,6e-05,3.54629]
[1779437758577,35.24,77417.33,0.51,-0.04105,6e-05,3.54629]
[1779437758906,35.24,77417.22,0.51,-0.04106,6e-05,3.54671]
[1779437760506,35.24,77416.79,0.51,-0.04108,6e-05,3.54853]
[1779437760921,35.24,77416.6,0.51,-0.04109,6e-05,3.54935]
[1779437765954,35.24,77418.08,0.51,-0.041,6e-05,3.54282]
[1779437770989,35.24,77414.19,0.51,-0.04124,6e-05,3.5594]
[1779437776006,35.24,77417.81,0.51,-0.04101,6e-05,3.5437]
[1779437782070,35.24,77422.89,0.51,-0.0407,6e-05,3.52192]
[1779437787103,35.24,77423.15,0.51,-0.04068,6e-05,3.5209]
[1779437791131,35.24,77437.8,0.51,-0.03974,6e-05,3.45396]
[1779437796170,35.24,77438.44,0.51,-0.03971,6e-05,3.45187]
[1779437801205,35.24,77436.86,0.51,-0.03982,6e-05,3.45914]
[1779437806241,35.24,77429.36,0.51,-0.04028,6e-05,3.49146]
[1779437809261,35.25,77415.84,0.51,-0.04113,6e-05,3.55043]
[1779437815060,35.25,77412.09,0.51,-0.04136,6e-05,3.56638]
[1779437815065,35.25,77412.09,0.51,-0.04136,6e-05,3.56638]
[1779437815128,35.25,77412.87,0.51,-0.04131,6e-05,3.56289]
[1779437820344,35.24,77412.17,0.51,-0.04132,6e-05,3.56392]
[1779437825380,35.24,77411.33,0.51,-0.04137,6e-05,3.56722]
[1779437830414,35.23,77412.9,0.51,-0.04124,6e-05,3.55833]
[1779437835450,35.23,77414.14,0.51,-0.04116,6e-05,3.55272]
[1779437840585,35.23,77412.53,0.51,-0.04126,6e-05,3.55946]
[1779437846529,35.23,77410.29,0.51,-0.04137,6e-05,3.56726]
[1779437850311,35.22,77410.4,0.51,-0.04136,6e-05,3.56669]
[1779437850320,35.22,77410.4,0.51,-0.04136,6e-05,3.56669]
[1779437850556,35.22,77410.62,0.51,-0.04135,6e-05,3.56565]
[1779437852273,35.22,77411.86,0.51,-0.04122,6e-05,3.55527]
[1779437852570,35.22,77411.96,0.51,-0.04121,6e-05,3.55479]
[1779437853222,35.22,77411.96,0.51,-0.04121,6e-05,3.55479]
[1779437853580,35.22,77412.31,0.51,-0.04119,6e-05,3.55324]
[1779437858614,35.22,77411.54,0.51,-0.04123,6e-05,3.5563]
[1779437865662,35.22,77412.42,0.51,-0.04117,6e-05,3.55214]
[1779437867676,35.22,77422.35,0.51,-0.04056,6e-05,3.50949]
[1779437872711,35.22,77423.31,0.51,-0.0405,6e-05,3.50545]
[1779437877750,35.22,77423.14,0.51,-0.04051,6e-05,3.50625]
[1779437882781,35.23,77430.63,0.51,-0.04007,6e-05,3.47551]
[1779437888082,35.23,77433.38,0.51,-0.03991,6e-05,3.46441]
[1779437895872,35.23,77433.26,0.51,-0.03992,6e-05,3.46517]
[1779437900909,35.23,77433.73,0.51,-0.03989,6e-05,3.46335]
[1779437904935,35.24,77442.47,0.51,-0.0394,6e-05,3.4287]
[1779437909971,35.24,77435.65,0.51,-0.03983,6e-05,3.45856]
[1779437915013,35.24,77432.58,0.51,-0.03996,6e-05,3.46704]
[1779437920046,35.24,77432.07,0.51,-0.04,6e-05,3.46929]
[1779437921296,35.24,77432.32,0.51,-0.03998,6e-05,3.46825]
[1779437922057,35.24,77432.39,0.51,-0.03998,6e-05,3.46797]
[1779437927092,35.24,77437.14,0.51,-0.03969,6e-05,3.44804]
[1779437932127,35.25,77436.91,0.51,-0.03975,6e-05,3.45183]
[1779437937162,35.26,77435.27,0.51,-0.03988,6e-05,3.46107]
[1779437942196,35.26,77435.03,0.51,-0.0399,6e-05,3.46245]
[1779437945217,35.26,77418.65,0.51,-0.0409,6e-05,3.53224]
[1779437950253,35.26,77420.87,0.51,-0.04076,6e-05,3.52254]
[1779437955295,35.26,77421.05,0.51,-0.04075,6e-05,3.52167]
[1779437960330,35.26,77420.53,0.51,-0.04078,6e-05,3.52377]
[1779437965365,35.26,77424.39,0.51,-0.04054,6e-05,3.50722]
[1779437970530,35.26,77426.2,0.51,-0.04043,6e-05,3.49947]
[1779437976444,35.26,77429.13,0.51,-0.0402,6e-05,3.48206]
[1779437979409,35.26,77429.06,0.51,-0.0402,6e-05,3.48237]
[1779437979465,35.26,77429.06,0.51,-0.0402,6e-05,3.48237]
[1779437979481,35.26,77430.8,0.51,-0.0401,6e-05,3.475]
[1779437984534,35.26,77437.37,0.51,-0.03972,6e-05,3.44869]
[1779437984603,35.27,77436.87,0.51,-0.03976,6e-05,3.45145]
[1779437989115,35.27,77426.28,0.51,-0.04043,6e-05,3.49839]
[1779437995258,35.27,77421.46,0.51,-0.04073,6e-05,3.51918]
[1779438000376,35.27,77418.87,0.51,-0.04086,6e-05,3.52833]
[1779438001345,35.27,77418.87,0.51,-0.04086,6e-05,3.52833]
[1779438001618,35.27,77422.95,0.51,-0.04061,6e-05,3.51049]
[1779438007167,35.27,77423.61,0.51,-0.04057,6e-05,3.50786]
[1779438012704,35.27,77424.01,0.51,-0.04056,6e-05,3.50727]
[1779438017738,35.27,77428.72,0.51,-0.04028,6e-05,3.48767]
[1779438022772,35.28,77438.37,0.51,-0.03971,6e-05,3.44826]
[1779438027776,35.29,77442.18,0.51,-0.03952,6e-05,3.43495]
[1779438028505,35.29,77442.32,0.51,-0.03952,6e-05,3.43505]
[1779438028815,35.29,77444.35,0.51,-0.03941,6e-05,3.42718]
[1779438031836,35.29,77455.77,0.51,-0.03869,6e-05,3.37514]
[1779438036871,35.29,77452.57,0.51,-0.03888,6e-05,3.38895]
[1779438039892,35.29,77444.36,0.51,-0.03937,6e-05,3.42339]
[1779438045935,35.3,77443.75,0.51,-0.03941,6e-05,3.4261]
[1779438050971,35.3,77438.19,0.51,-0.03975,6e-05,3.44944]
[1779438056010,35.29,77436.52,0.51,-0.03985,6e-05,3.45642]
[1779438061045,35.29,77434.34,0.51,-0.03998,6e-05,3.46551]
[1779438066101,35.29,77414.5,0.51,-0.04119,6e-05,3.5499]
[1779438069119,35.29,77406.16,0.51,-0.04171,6e-05,3.58532]
[1779438070126,35.29,77397.59,0.51,-0.04224,6e-05,3.62231]
[1779438071606,35.29,77393.36,0.51,-0.04251,6e-05,3.64049]
[1779438072140,35.28,77393.43,0.51,-0.04246,6e-05,3.63708]
[1779438072626,35.28,77393.43,0.51,-0.04246,6e-05,3.63708]
[1779438073146,35.27,77394.27,0.51,-0.04236,6e-05,3.63033]
[1779438078182,35.26,77394.37,0.51,-0.04233,6e-05,3.62835]
[1779438083218,35.26,77395.08,0.51,-0.04227,6e-05,3.62371]
[1779438089258,35.25,77393.16,0.51,-0.04236,6e-05,3.63019]
[1779438094293,35.24,77385.35,0.51,-0.04273,6e-05,3.65429]
[1779438099333,35.23,77384.45,0.51,-0.04276,6e-05,3.65609]
[1779438104365,35.22,77383.93,0.51,-0.04277,6e-05,3.65659]
[1779438109400,35.22,77384.07,0.51,-0.04273,6e-05,3.65421]
[1779438114436,35.21,77383.95,0.51,-0.04271,6e-05,3.65299]
[1779438119470,35.21,77383.73,0.51,-0.0427,6e-05,3.6522]
[1779438121223,35.21,77383.48,0.51,-0.04272,6e-05,3.6533]
[1779438121361,35.2,77381.15,0.51,-0.04286,6e-05,3.66284]
[1779438126520,35.2,77378.07,0.51,-0.04303,6e-05,3.67449]
[1779438131893,35.18,77380.65,0.51,-0.04279,6e-05,3.65819]
[1779438132170,35.18,77380.65,0.51,-0.04279,6e-05,3.65819]
[1779438132213,35.18,77380.65,0.51,-0.04279,6e-05,3.65819]
[1779438132307,35.18,77380.74,0.51,-0.04278,6e-05,3.65744]
[1779438137598,35.17,77384.14,0.51,-0.04253,6e-05,3.64045]
[1779438141663,35.17,77385.88,0.51,-0.04241,6e-05,3.63185]
[1779438141865,35.17,77384.17,0.51,-0.04251,6e-05,3.63903]
[1779438147666,35.16,77383.0,0.51,-0.04256,6e-05,3.64216]
[1779438152269,35.16,77382.92,0.51,-0.04255,6e-05,3.64185]
[1779438152299,35.16,77382.92,0.51,-0.04255,6e-05,3.64185]
[1779438152397,35.16,77382.92,0.51,-0.04249,6e-05,3.63614]
[1779438156936,35.15,77380.95,0.51,-0.0426,6e-05,3.64341]
[1779438157149,35.15,77382.49,0.51,-0.04249,6e-05,3.63632]
[1779438163445,35.15,77382.24,0.51,-0.04249,6e-05,3.63584]
[1779438168814,35.14,77379.77,0.51,-0.04261,6e-05,3.64447]
[1779438172784,35.14,77381.25,0.51,-0.04251,6e-05,3.63731]
[1779438172880,35.14,77381.93,0.51,-0.04246,6e-05,3.63369]
[1779438177878,35.13,77390.18,0.51,-0.04191,6e-05,3.59615]
[1779438182913,35.13,77395.67,0.51,-0.04155,6e-05,3.57118]
[1779438187948,35.12,77396.71,0.51,-0.04146,6e-05,3.56558]
[1779438192982,35.12,77398.54,0.51,-0.04133,6e-05,3.55654]
[1779438198020,35.12,77399.31,0.51,-0.04127,6e-05,3.55211]
[1779438203055,35.11,77400.68,0.51,-0.04117,6e-05,3.54509]
[1779438208090,35.11,77400.46,0.51,-0.04117,6e-05,3.54493]
[1779438213125,35.11,77400.42,0.51,-0.0411,6e-05,3.53896]
[1779438218159,35.1,77403.38,0.51,-0.0409,6e-05,3.52516]
[1779438223196,35.1,77404.69,0.51,-0.0408,6e-05,3.51857]
[1779438228231,35.1,77403.79,0.51,-0.04085,6e-05,3.52154]
[1779438233267,35.09,77404.43,0.51,-0.0408,6e-05,3.51792]
[1779438238302,35.09,77404.21,0.51,-0.0408,6e-05,3.51805]
[1779438243337,35.09,77412.82,0.51,-0.04025,6e-05,3.48041]
[1779438248371,35.09,77409.85,0.51,-0.04043,6e-05,3.49259]
[1779438253406,35.08,77409.58,0.51,-0.04044,6e-05,3.4932]
[1779438256934,35.08,77409.99,0.51,-0.04041,6e-05,3.49113]
[1779438257535,35.08,77409.99,0.51,-0.04041,6e-05,3.49113]
[1779438257596,35.08,77415.67,0.51,-0.04005,6e-05,3.46612]
[1779438258944,35.08,77415.67,0.51,-0.04005,6e-05,3.46612]
[1779438261418,35.08,77418.31,0.51,-0.03988,6e-05,3.45422]
[1779438261520,35.08,77417.91,0.51,-0.0399,6e-05,3.45589]
[1779438262541,35.08,77417.91,0.51,-0.0399,6e-05,3.45589]
[1779438262574,35.07,77423.94,0.51,-0.03952,6e-05,3.4291]
[1779438263918,35.07,77423.94,0.51,-0.03952,6e-05,3.4291]
[1779438264494,35.07,77424.34,0.51,-0.03949,6e-05,3.42684]
[1779438269529,35.06,77417.65,0.51,-0.03984,6e-05,3.45181]
[1779438274565,35.05,77415.86,0.51,-0.03987,6e-05,3.45214]
[1779438279599,35.04,77414.49,0.51,-0.03991,6e-05,3.45506]
[1779438282427,35.04,77414.17,0.51,-0.03992,6e-05,3.45584]
[1779438282630,35.04,77414.17,0.51,-0.03991,6e-05,3.4547]
[1779438284032,35.04,77414.5,0.51,-0.03988,6e-05,3.45272]
[1779438284046,35.04,77414.5,0.51,-0.03988,6e-05,3.45272]
[1779438284645,35.03,77416.01,0.51,-0.03978,6e-05,3.44574]
[1779438289681,35.02,77413.1,0.51,-0.03992,6e-05,3.45533]
[1779438294716,35.02,77415.14,0.51,-0.03975,6e-05,3.44391]
[1779438299750,35.01,77415.97,0.51,-0.03966,6e-05,3.4377]
[1779438304787,35.0,77413.13,0.51,-0.0398,6e-05,3.44712]
[1779438309832,34.98,77412.64,0.51,-0.03974,6e-05,3.44279]
[1779438314882,34.98,77412.91,0.51,-0.03972,6e-05,3.44183]
[1779438321452,34.96,77413.48,0.51,-0.03964,6e-05,3.43576]
[1779438327950,34.96,77413.48,0.51,-0.03964,6e-05,3.43567]
[1779438332985,34.97,77413.05,0.51,-0.03961,6e-05,3.43296]
[1779438339027,34.97,77413.33,0.51,-0.0396,6e-05,3.43171]
[1779438344061,34.96,77418.03,0.51,-0.03928,6e-05,3.40942]
[1779438350664,34.96,77418.92,0.51,-0.03921,6e-05,3.40499]
[1779438357156,34.96,77415.38,0.51,-0.03945,6e-05,3.4211]
[1779438362189,34.96,77415.06,0.51,-0.03947,6e-05,3.42296]
[1779438367224,34.96,77409.03,0.51,-0.03985,6e-05,3.44905]
[1779438372259,34.96,77408.68,0.51,-0.03987,6e-05,3.45077]
[1779438378502,34.96,77409.14,0.51,-0.03984,6e-05,3.44896]
[1779438378596,34.96,77409.07,0.51,-0.03985,6e-05,3.44935]
[1779438384344,34.96,77410.34,0.51,-0.03978,6e-05,3.44421]
[1779438389378,34.97,77411.57,0.51,-0.0397,6e-05,3.43924]
[1779438394414,34.97,77413.23,0.51,-0.03956,6e-05,3.42759]
[1779438399448,34.97,77412.99,0.51,-0.03958,6e-05,3.42904]
[1779438404484,34.97,77413.08,0.51,-0.03958,6e-05,3.42911]
[1779438409518,34.97,77412.69,0.51,-0.03961,6e-05,3.43122]
[1779438414553,34.97,77413.25,0.51,-0.03958,6e-05,3.4293]
[1779438419588,34.97,77413.36,0.51,-0.03958,6e-05,3.42933]
[1779438426640,34.98,77412.23,0.51,-0.03966,6e-05,3.43489]
[1779438432680,34.98,77412.11,0.51,-0.03968,6e-05,3.43596]
[1779438437717,34.98,77410.87,0.51,-0.03976,6e-05,3.44167]
[1779438442749,34.98,77403.8,0.51,-0.04019,6e-05,3.47205]
[1779438447785,34.98,77401.46,0.51,-0.04034,6e-05,3.48224]
[1779438452819,34.98,77397.77,0.51,-0.04052,6e-05,3.49307]
[1779438455841,34.98,77388.22,0.51,-0.04111,6e-05,3.53414]
[1779438460876,34.98,77388.93,0.51,-0.04106,6e-05,3.53048]
[1779438465912,34.98,77390.68,0.51,-0.04094,6e-05,3.5223]
[1779438472510,34.97,77392.51,0.51,-0.04081,6e-05,3.51361]
[1779438477994,34.97,77393.74,0.51,-0.04072,6e-05,3.50748]
[1779438483029,34.97,77395.01,0.51,-0.04063,6e-05,3.50131]
[1779438484494,34.97,77395.01,0.51,-0.04063,6e-05,3.50131]
[1779438484636,34.97,77395.01,0.51,-0.04063,6e-05,3.50131]
[1779438484715,34.97,77374.22,0.51,-0.04194,6e-05,3.59147]
[1779438485764,34.97,77374.22,0.51,-0.04194,6e-05,3.59147]
[1779438485851,34.97,77365.2,0.51,-0.04252,6e-05,3.63067]
[1779438488180,34.97,77365.93,0.51,-0.04246,6e-05,3.6271]
[1779438492385,34.96,77377.2,0.51,-0.04172,6e-05,3.57645]
[1779438495196,34.96,77378.9,0.51,-0.04161,6e-05,3.56829]
[1779438495218,34.96,77378.11,0.51,-0.04165,6e-05,3.5715]
[1779438496648,34.96,77378.11,0.51,-0.04165,6e-05,3.5715]
[1779438496721,34.96,77377.5,0.51,-0.04168,6e-05,3.57368]
[1779438499950,34.96,77377.5,0.51,-0.04168,6e-05,3.57319]
[1779438500022,34.96,77377.5,0.51,-0.04167,6e-05,3.57295]
[1779438505184,34.95,77375.61,0.51,-0.04178,6e-05,3.57999]
[1779438512791,34.94,77373.11,0.51,-0.04185,6e-05,3.58343]
[1779438518274,34.94,77369.82,0.51,-0.04202,6e-05,3.59555]
[1779438524319,34.93,77369.94,0.51,-0.042,6e-05,3.59363]
[1779438529354,34.93,77366.03,0.51,-0.04223,6e-05,3.60966]
[1779438539422,34.92,77365.92,0.51,-0.0422,6e-05,3.60771]
[1779438544456,34.92,77372.88,0.51,-0.04174,6e-05,3.57613]
[1779438549491,34.91,77374.18,0.51,-0.04165,6e-05,3.56953]
[1779438552240,34.91,77380.57,0.51,-0.04124,6e-05,3.54135]
[1779438552512,34.91,77382.83,0.51,-0.04109,6e-05,3.5314]
[1779438557548,34.91,77384.24,0.51,-0.04099,6e-05,3.52467]
[1779438563589,34.91,77386.12,0.51,-0.04087,6e-05,3.51579]
[1779438566389,34.91,77386.88,0.51,-0.04082,6e-05,3.51238]
[1779438566611,34.91,77386.88,0.51,-0.04081,6e-05,3.51213]
[1779438571649,34.9,77388.21,0.51,-0.04067,6e-05,3.50078]
[1779438576681,34.9,77391.89,0.51,-0.04043,6e-05,3.48438]
[1779438580714,34.9,77393.26,0.51,-0.04034,6e-05,3.47821]
[1779438580719,34.9,77395.45,0.51,-0.0402,6e-05,3.46871]
[1779438586760,34.9,77395.54,0.51,-0.04019,6e-05,3.46786]
[1779438590552,34.9,77395.23,0.51,-0.04021,6e-05,3.46903]
[1779438590560,34.9,77395.23,0.51,-0.04021,6e-05,3.46887]
[1779438595826,34.9,77396.26,0.51,-0.04014,6e-05,3.46399]
[1779438599895,34.9,77396.5,0.51,-0.04012,6e-05,3.46274]
[1779438600871,34.9,77405.13,0.51,-0.03959,6e-05,3.42582]
[1779438602376,34.9,77411.06,0.51,-0.03923,6e-05,3.40067]
[1779438602883,34.9,77412.4,0.51,-0.03915,6e-05,3.39505]
[1779438607920,34.9,77411.89,0.51,-0.03918,6e-05,3.39748]
[1779438613505,34.9,77412.54,0.51,-0.03915,6e-05,3.39507]
[1779438618998,34.9,77413.89,0.51,-0.03907,6e-05,3.38982]
[1779438624032,34.9,77416.71,0.51,-0.03891,6e-05,3.37844]
[1779438629067,34.9,77419.6,0.51,-0.03874,6e-05,3.36683]
[1779438634105,34.9,77418.65,0.51,-0.03876,6e-05,3.36656]
[1779438639137,34.91,77419.2,0.51,-0.03873,6e-05,3.36492]
[1779438645179,34.91,77418.83,0.51,-0.03876,6e-05,3.36669]
[1779438650213,34.91,77418.99,0.51,-0.03875,6e-05,3.36596]
[1779438655249,34.91,77415.3,0.51,-0.03897,6e-05,3.38145]
[1779438660285,34.91,77415.72,0.51,-0.03894,6e-05,3.37945]
[1779438665319,34.91,77415.79,0.51,-0.03893,6e-05,3.37896]
[1779438670354,34.9,77414.3,0.51,-0.03902,6e-05,3.385]
[1779438675389,34.9,77413.97,0.51,-0.03903,6e-05,3.38603]
[1779438680423,34.9,77413.44,0.51,-0.03906,6e-05,3.38785]
[1779438682542,34.9,77414.43,0.51,-0.039,6e-05,3.38359]
[1779438682574,34.9,77414.43,0.51,-0.039,6e-05,3.38359]
[1779438682672,34.9,77408.72,0.51,-0.03934,6e-05,3.40765]
[1779438683924,34.9,77408.72,0.51,-0.03934,6e-05,3.40765]
[1779438684009,34.9,77398.51,0.51,-0.03997,6e-05,3.45089]
[1779438686231,34.9,77397.47,0.51,-0.04003,6e-05,3.45528]
[1779438688196,34.9,77392.59,0.51,-0.04033,6e-05,3.47604]
[1779438688207,34.9,77391.85,0.51,-0.04037,6e-05,3.47912]
[1779438693640,34.9,77389.94,0.51,-0.04043,6e-05,3.48207]
[1779438699144,34.9,77388.37,0.51,-0.04052,6e-05,3.48813]
[1779438699177,34.9,77387.28,0.51,-0.04059,6e-05,3.49273]
[1779438702043,34.9,77387.28,0.51,-0.04059,6e-05,3.49273]
[1779438702061,34.9,77392.85,0.51,-0.04024,6e-05,3.46846]
[1779438707620,34.89,77396.33,0.51,-0.04002,6e-05,3.45334]
[1779438712654,34.89,77397.07,0.51,-0.03997,6e-05,3.44999]
[1779438714707,34.89,77397.07,0.51,-0.03997,6e-05,3.44995]
[1779438714781,34.89,77400.79,0.51,-0.03974,6e-05,3.43403]
[1779438718200,34.89,77407.35,0.51,-0.03934,6e-05,3.40596]
[1779438719120,34.89,77406.87,0.51,-0.03936,6e-05,3.40777]
[1779438724738,34.89,77399.63,0.51,-0.0398,6e-05,3.43793]
[1779438727641,34.89,77399.13,0.51,-0.03982,6e-05,3.43973]
[1779438727761,34.89,77399.05,0.51,-0.03983,6e-05,3.4399]
[1779438732796,34.89,77399.85,0.51,-0.03977,6e-05,3.43567]
[1779438735571,34.88,77400.45,0.51,-0.03972,6e-05,3.43279]
[1779438735581,34.88,77400.45,0.51,-0.03972,6e-05,3.43279]
[1779438735816,34.88,77400.45,0.51,-0.03972,6e-05,3.43263]
[1779438740851,34.88,77402.42,0.51,-0.03959,6e-05,3.42344]
[1779438745887,34.88,77406.01,0.51,-0.03936,6e-05,3.40751]
[1779438750921,34.88,77405.57,0.51,-0.03938,6e-05,3.40884]
[1779438755956,34.88,77402.26,0.51,-0.03952,6e-05,3.41745]
[1779438759993,34.87,77390.88,0.51,-0.04021,6e-05,3.46558]
[1779438767047,34.85,77388.94,0.51,-0.04022,6e-05,3.46604]
[1779438772088,34.84,77390.95,0.51,-0.04006,6e-05,3.45505]
[1779438777117,34.84,77390.6,0.51,-0.04008,6e-05,3.45581]
[1779438782151,34.84,77390.03,0.51,-0.0401,6e-05,3.45753]
[1779438788193,34.83,77387.42,0.51,-0.04025,6e-05,3.46769]
[1779438793228,34.83,77386.53,0.51,-0.04029,6e-05,3.47074]
[1779438799270,34.83,77386.1,0.51,-0.0403,6e-05,3.47166]
[1779438804849,34.82,77386.68,0.51,-0.04026,6e-05,3.46838]
[1779438807870,34.82,77386.77,0.51,-0.04025,6e-05,3.4677]
[1779438807909,34.82,77388.72,0.51,-0.04012,6e-05,3.45917]
[1779438812150,34.82,77387.9,0.51,-0.04017,6e-05,3.46244]
[1779438812186,34.82,77387.64,0.51,-0.04013,6e-05,3.45834]
[1779438817397,34.82,77392.15,0.51,-0.03984,6e-05,3.43835]
[1779438822432,34.82,77391.16,0.51,-0.0399,6e-05,3.44214]
[1779438827466,34.81,77388.06,0.51,-0.04008,6e-05,3.45493]
[1779438832502,34.81,77389.47,0.51,-0.03999,6e-05,3.44835]
[1779438836001,34.81,77378.78,0.51,-0.04062,6e-05,3.49233]
[1779438837537,34.8,77370.07,0.51,-0.04115,6e-05,3.5284]
[1779438842572,34.8,77371.23,0.51,-0.04106,6e-05,3.52224]
[1779438844453,34.8,77365.87,0.51,-0.04139,6e-05,3.5454]
[1779438845137,34.8,77358.35,0.51,-0.04187,6e-05,3.57815]
[1779438846846,34.79,77358.35,0.51,-0.04187,6e-05,3.57789]
[1779438846934,34.79,77358.83,0.51,-0.04183,6e-05,3.57546]
[1779438847763,34.79,77358.83,0.51,-0.04183,6e-05,3.57546]
[1779438850639,34.79,77359.2,0.51,-0.0418,6e-05,3.57331]
[1779438850701,34.79,77359.55,0.51,-0.04178,6e-05,3.5716]
[1779438856670,34.78,77356.79,0.51,-0.04191,6e-05,3.58095]
[1779438861706,34.75,77354.89,0.51,-0.04191,6e-05,3.58044]
[1779438868754,34.74,77352.76,0.51,-0.04198,6e-05,3.58555]
[1779438870789,34.74,77352.76,0.51,-0.04198,6e-05,3.58555]
[1779438870831,34.74,77351.41,0.51,-0.04206,6e-05,3.59117]
[1779438874148,34.74,77351.41,0.51,-0.04206,6e-05,3.59117]
[1779438874222,34.74,77350.78,0.51,-0.04204,6e-05,3.5884]
[1779438880839,34.73,77350.39,0.51,-0.04205,6e-05,3.58896]
[1779438885874,34.73,77353.51,0.51,-0.04184,6e-05,3.57425]
[1779438891002,34.73,77347.98,0.51,-0.04218,6e-05,3.5977]
[1779438891079,34.73,77338.13,0.51,-0.04282,7e-05,3.64129]
[1779438891777,34.73,77338.13,0.51,-0.04282,7e-05,3.64129]
[1779438891959,34.71,77337.89,0.51,-0.04277,7e-05,3.63813]
[1779438892977,34.71,77320.03,0.51,-0.04395,7e-05,3.71799]
[1779438893380,34.71,77320.03,0.51,-0.04395,7e-05,3.71799]
[1779438894053,34.71,77257.9,0.51,-0.04827,7e-05,4.00549]
[1779438894552,34.71,77257.9,0.51,-0.04827,7e-05,4.00549]
[1779438894606,34.71,77257.9,0.51,-0.04827,7e-05,4.00549]
[1779438894975,34.68,77256.38,0.51,-0.04826,7e-05,4.00451]
[1779438899066,34.67,77254.62,0.51,-0.04835,7e-05,4.01035]
[1779438899167,34.67,77259.92,0.51,-0.04795,7e-05,3.98435]
[1779438900431,34.67,77259.92,0.51,-0.04794,7e-05,3.98355]
[1779438901005,34.67,77262.54,0.51,-0.04774,7e-05,3.97037]
[1779438901907,34.67,77262.54,0.51,-0.04774,7e-05,3.97037]
[1779438901921,34.67,77262.54,0.51,-0.04774,7e-05,3.97037]
[1779438902017,34.66,77255.75,0.51,-0.04822,7e-05,4.00173]
[1779438906042,34.65,77247.83,0.51,-0.04874,7e-05,4.03604]
[1779438907745,34.65,77245.0,0.51,-0.04893,7e-05,4.04868]
[1779438908055,34.65,77234.14,0.51,-0.04972,7e-05,4.09993]
[1779438909062,34.61,77224.85,0.51,-0.05025,7e-05,4.13447]
[1779438912131,34.59,77209.32,0.51,-0.05129,8e-05,4.20178]
[1779438914102,34.58,77192.25,0.51,-0.05255,8e-05,4.28217]
[1779438916118,34.57,77176.39,0.51,-0.05378,8e-05,4.36038]
[1779438919138,34.57,77196.69,0.51,-0.05217,8e-05,4.25817]
[1779438920146,34.57,77206.11,0.51,-0.05145,8e-05,4.21177]
[1779438921475,34.57,77198.6,0.51,-0.05203,8e-05,4.24893]
[1779438921513,34.57,77198.6,0.51,-0.05203,8e-05,4.24893]
[1779438921558,34.57,77198.6,0.51,-0.05203,8e-05,4.24893]
[1779438922170,34.57,77175.29,0.51,-0.05385,8e-05,4.36519]
[1779438922839,34.57,77175.29,0.51,-0.05385,8e-05,4.36519]
[1779438923167,34.57,77160.82,0.51,-0.055,8e-05,4.43819]
[1779438924184,34.57,77147.81,0.51,-0.05606,8e-05,4.50433]
[1779438924844,34.57,77147.81,0.51,-0.05606,8e-05,4.50433]
[1779438925194,34.57,77133.34,0.51,-0.05725,8e-05,4.57851]
[1779438926210,34.55,77126.33,0.51,-0.05775,8e-05,4.60991]
[1779438927340,34.55,77126.33,0.51,-0.05775,8e-05,4.60991]
[1779438927555,34.54,77126.32,0.51,-0.05767,8e-05,4.60509]
[1779438928217,34.54,77152.12,0.51,-0.05554,8e-05,4.47169]
[1779438929230,34.53,77173.02,0.51,-0.05386,8e-05,4.36547]
[1779438931932,34.53,77165.91,0.51,-0.05436,8e-05,4.39551]
[1779438932252,34.53,77179.57,0.51,-0.05327,8e-05,4.32663]
[1779438932990,34.53,77179.57,0.51,-0.05327,8e-05,4.32663]
[1779438933260,34.53,77188.66,0.51,-0.05255,8e-05,4.28047]
[1779438936284,34.53,77196.79,0.51,-0.05191,8e-05,4.23947]
[1779438936962,34.53,77196.79,0.51,-0.05191,8e-05,4.23947]
[1779438937290,34.53,77201.8,0.51,-0.05152,8e-05,4.21479]
[1779438940311,34.53,77192.2,0.51,-0.05227,8e-05,4.2626]
[1779438945346,34.53,77189.48,0.51,-0.05248,8e-05,4.27636]
[1779438950432,34.53,77187.53,0.51,-0.05264,8e-05,4.28622]
[1779438955435,34.53,77192.27,0.51,-0.05227,8e-05,4.26295]
[1779438958454,34.53,77201.24,0.51,-0.05158,8e-05,4.21846]
[1779438962498,34.53,77189.69,0.51,-0.05248,8e-05,4.27594]
[1779438967524,34.53,77190.14,0.51,-0.05244,8e-05,4.27336]
[1779438972559,34.53,77199.02,0.51,-0.05173,8e-05,4.22827]
[1779438976135,34.52,77207.06,0.51,-0.05109,8e-05,4.18711]
[1779438980614,34.52,77215.87,0.51,-0.05041,8e-05,4.14267]
[1779438984657,34.52,77224.91,0.51,-0.04971,7e-05,4.09766]
[1779438989466,34.51,77236.71,0.51,-0.0488,7e-05,4.03828]
[1779438994726,34.5,77236.15,0.51,-0.04872,7e-05,4.0313]
[1779439001776,34.47,77233.22,0.51,-0.04883,7e-05,4.03849]
[1779439006810,34.46,77236.35,0.51,-0.04854,7e-05,4.0192]
[1779439011849,34.45,77240.52,0.51,-0.04817,7e-05,3.99516]
[1779439016881,34.44,77247.33,0.51,-0.04765,7e-05,3.96106]
[1779439021916,34.43,77247.05,0.51,-0.04763,7e-05,3.95947]
[1779439026956,34.43,77243.85,0.51,-0.04786,7e-05,3.97463]
[1779439031992,34.43,77244.58,0.51,-0.04781,7e-05,3.97106]
[1779439037028,34.43,77245.5,0.51,-0.04773,7e-05,3.96582]
[1779439038465,34.43,77261.73,0.51,-0.04655,7e-05,3.88833]
[1779439043479,34.42,77261.56,0.51,-0.04652,7e-05,3.88598]
[1779439049110,34.41,77259.86,0.51,-0.04658,7e-05,3.89013]
[1779439054145,34.4,77262.48,0.51,-0.04629,7e-05,3.86954]
[1779439058591,34.39,77262.94,0.51,-0.04623,7e-05,3.86503]
[1779439058599,34.39,77262.94,0.51,-0.04623,7e-05,3.86503]
[1779439059181,34.39,77263.48,0.51,-0.04618,7e-05,3.86191]
[1779439060502,34.39,77263.48,0.51,-0.04618,7e-05,3.86191]
[1779439060526,34.38,77265.81,0.51,-0.04601,7e-05,3.85044]
[1779439066231,34.37,77268.14,0.51,-0.04579,7e-05,3.83622]
[1779439071266,34.37,77267.81,0.51,-0.04578,7e-05,3.83498]
[1779439075294,34.36,77256.63,0.51,-0.04653,7e-05,3.88502]
[1779439080331,34.35,77249.67,0.51,-0.04699,7e-05,3.91529]
[1779439084002,34.35,77248.61,0.51,-0.04706,7e-05,3.92001]
[1779439084169,34.35,77248.61,0.51,-0.04706,7e-05,3.92001]
[1779439084209,34.35,77247.97,0.51,-0.04709,7e-05,3.92215]
[1779439086043,34.35,77247.97,0.51,-0.04709,7e-05,3.92215]
[1779439086441,34.34,77247.97,0.51,-0.04707,7e-05,3.92079]
[1779439090398,34.33,77256.13,0.51,-0.04645,7e-05,3.87964]
[1779439094428,34.33,77264.75,0.51,-0.04581,7e-05,3.83697]
[1779439099453,34.32,77266.29,0.51,-0.04567,7e-05,3.82769]
[1779439102540,34.31,77277.63,0.51,-0.04485,7e-05,3.77301]
[1779439108530,34.31,77278.45,0.51,-0.04476,7e-05,3.76674]
[1779439113565,34.3,77271.82,0.51,-0.04513,7e-05,3.79]
[1779439115115,34.3,77271.9,0.51,-0.04511,7e-05,3.78916]
[1779439115583,34.3,77272.02,0.51,-0.0451,7e-05,3.78813]
[1779439117036,34.29,77271.27,0.51,-0.04514,7e-05,3.79114]
[1779439117603,34.29,77269.28,0.51,-0.04527,7e-05,3.79991]
[1779439121622,34.29,77260.96,0.51,-0.04583,7e-05,3.83671]
[1779439126715,34.28,77253.3,0.51,-0.04635,7e-05,3.87167]
[1779439128625,34.28,77249.49,0.51,-0.04662,7e-05,3.88904]
[1779439129009,34.28,77250.47,0.51,-0.04654,7e-05,3.88378]
[1779439129082,34.28,77262.42,0.51,-0.04568,7e-05,3.82702]
[1779439132145,34.27,77262.94,0.51,-0.04564,7e-05,3.82407]
[1779439132156,34.27,77262.94,0.51,-0.04564,7e-05,3.82407]
[1779439132313,34.27,77262.94,0.51,-0.04564,7e-05,3.82407]
[1779439132414,34.27,77258.83,0.51,-0.04591,7e-05,3.84228]
[1779439134590,34.27,77258.83,0.51,-0.04591,7e-05,3.84228]
[1779439134605,34.27,77258.83,0.51,-0.04591,7e-05,3.84228]
[1779439135439,34.27,77256.12,0.51,-0.04608,7e-05,3.85337]
[1779439140760,34.26,77255.19,0.51,-0.0461,7e-05,3.85505]
[1779439145796,34.25,77244.64,0.51,-0.04681,7e-05,3.90213]
[1779439150834,34.24,77241.74,0.51,-0.047,7e-05,3.91437]
[1779439157409,34.25,77239.73,0.51,-0.04715,7e-05,3.92434]
[1779439162920,34.24,77246.93,0.51,-0.04659,7e-05,3.88695]
[1779439167954,34.22,77246.64,0.51,-0.04655,7e-05,3.88466]
[1779439172988,34.21,77244.77,0.51,-0.04658,7e-05,3.88499]
[1779439178412,34.21,77244.88,0.51,-0.04653,7e-05,3.88189]
[1779439183061,34.2,77234.99,0.51,-0.04724,7e-05,3.92861]
[1779439188094,34.21,77227.93,0.51,-0.04777,7e-05,3.96359]
[1779439191115,34.21,77219.86,0.51,-0.04837,7e-05,4.00313]
[1779439195372,34.22,77228.8,0.51,-0.04774,7e-05,3.96153]
[1779439201186,34.22,77224.49,0.51,-0.04807,7e-05,3.9834]
[1779439206221,34.22,77219.81,0.51,-0.04844,7e-05,4.00771]
[1779439210286,34.23,77204.07,0.51,-0.04963,8e-05,4.0853]
[1779439211401,34.23,77191.65,0.51,-0.05058,8e-05,4.14646]
[1779439215299,34.23,77180.48,0.51,-0.05144,8e-05,4.20192]
[1779439220325,34.23,77178.75,0.51,-0.05157,8e-05,4.21032]
[1779439222340,34.23,77192.26,0.51,-0.05053,8e-05,4.14342]
[1779439223346,34.23,77200.9,0.51,-0.04987,8e-05,4.10108]
[1779439224411,34.23,77212.42,0.51,-0.04901,7e-05,4.04506]
[1779439229442,34.23,77214.9,0.51,-0.04884,7e-05,4.0339]
[1779439235429,34.24,77216.81,0.51,-0.04867,7e-05,4.02097]
[1779439236439,34.24,77216.81,0.51,-0.04867,7e-05,4.02097]
[1779439236473,34.24,77217.06,0.51,-0.04865,7e-05,4.02]
[1779439240009,34.24,77220.11,0.51,-0.04844,7e-05,4.00605]
[1779439240465,34.24,77219.76,0.51,-0.04847,7e-05,4.008]
[1779439245503,34.25,77227.01,0.51,-0.04795,7e-05,3.97433]
[1779439248175,34.25,77223.74,0.51,-0.0482,7e-05,3.99031]
[1779439248540,34.25,77219.91,0.51,-0.04848,7e-05,4.00876]
[1779439248839,34.25,77219.91,0.51,-0.04848,7e-05,4.00876]
[1779439249548,34.25,77211.3,0.51,-0.04912,7e-05,4.05059]
[1779439250556,34.25,77203.13,0.51,-0.04973,8e-05,4.09036]
[1779439252013,34.25,77202.83,0.51,-0.04975,8e-05,4.0918]
[1779439252068,34.25,77202.83,0.51,-0.04975,8e-05,4.0918]
[1779439252412,34.25,77202.83,0.51,-0.04975,8e-05,4.0918]
[1779439252568,34.25,77201.26,0.51,-0.04987,8e-05,4.09943]
[1779439256557,34.25,77202.74,0.51,-0.04976,8e-05,4.092]
[1779439256646,34.25,77205.28,0.51,-0.04957,8e-05,4.07957]
[1779439262638,34.25,77209.46,0.51,-0.04925,7e-05,4.05914]
[1779439267674,34.25,77211.99,0.51,-0.04906,7e-05,4.04681]
[1779439270713,34.25,77220.38,0.51,-0.04844,7e-05,4.00636]
[1779439275744,34.24,77227.44,0.51,-0.04791,7e-05,3.97122]
[1779439280781,34.24,77234.19,0.51,-0.04741,7e-05,3.93846]
[1779439285817,34.25,77233.11,0.51,-0.04752,7e-05,3.94552]
[1779439290851,34.25,77236.56,0.51,-0.04729,7e-05,3.93099]
[1779439295886,34.26,77234.05,0.51,-0.04745,7e-05,3.93967]
[1779439300921,34.27,77235.47,0.51,-0.04738,7e-05,3.93493]
[1779439305956,34.27,77229.53,0.51,-0.04784,7e-05,3.96532]
[1779439310990,34.28,77228.77,0.51,-0.04792,7e-05,3.97079]
[1779439314014,34.28,77241.79,0.51,-0.047,7e-05,3.90987]
[1779439319048,34.28,77236.39,0.51,-0.04739,7e-05,3.93576]
[1779439323076,34.28,77227.71,0.51,-0.04802,7e-05,3.97728]
[1779439328630,34.28,77224.54,0.51,-0.04825,7e-05,3.99215]
[1779439334160,34.28,77224.8,0.51,-0.04822,7e-05,3.99061]
[1779439339194,34.28,77225.05,0.51,-0.0482,7e-05,3.98913]
[1779439345237,34.28,77225.0,0.51,-0.0482,7e-05,3.98899]
[1779439350271,34.28,77225.05,0.51,-0.04819,7e-05,3.98846]
[1779439355306,34.28,77225.5,0.51,-0.04809,7e-05,3.98072]
[1779439361349,34.28,77225.48,0.51,-0.04809,7e-05,3.98054]
[1779439366384,34.27,77227.26,0.51,-0.04796,7e-05,3.97192]
[1779439371420,34.27,77226.7,0.51,-0.048,7e-05,3.97445]
[1779439376708,34.27,77226.92,0.51,-0.04798,7e-05,3.97328]
[1779439382499,34.27,77231.74,0.51,-0.04763,7e-05,3.95016]
[1779439387533,34.27,77233.4,0.51,-0.04751,7e-05,3.94233]
[1779439392570,34.27,77233.35,0.51,-0.04752,7e-05,3.94271]
[1779439397604,34.28,77239.62,0.51,-0.04707,7e-05,3.91311]
[1779439402638,34.28,77241.85,0.51,-0.04691,7e-05,3.90305]
[1779439405658,34.28,77233.28,0.51,-0.04753,7e-05,3.94397]
[1779439410694,34.28,77232.91,0.51,-0.04757,7e-05,3.94599]
[1779439415728,34.28,77232.61,0.51,-0.04753,7e-05,3.94236]
[1779439420765,34.28,77237.9,0.51,-0.04715,7e-05,3.91744]
[1779439425798,34.27,77242.95,0.51,-0.04674,7e-05,3.8903]
[1779439430834,34.26,77244.81,0.51,-0.04656,7e-05,3.87842]
[1779439435869,34.25,77245.57,0.51,-0.04646,7e-05,3.87178]
[1779439440928,34.25,77246.95,0.51,-0.04634,7e-05,3.86361]
[1779439445941,34.25,77248.45,0.51,-0.04625,7e-05,3.85749]
[1779439450976,34.25,77244.67,0.51,-0.04653,7e-05,3.87615]
[1779439454001,34.25,77235.93,0.51,-0.04716,7e-05,3.91792]
[1779439459548,34.25,77230.66,0.51,-0.04755,7e-05,3.94337]
[1779439465074,34.25,77233.61,0.51,-0.04734,7e-05,3.92952]
[1779439470109,34.25,77232.95,0.51,-0.04739,7e-05,3.93299]
[1779439475143,34.26,77232.3,0.51,-0.04739,7e-05,3.93115]
[1779439478166,34.26,77241.69,0.51,-0.04671,7e-05,3.88679]
[1779439483200,34.26,77239.02,0.51,-0.04691,7e-05,3.9001]
[1779439488234,34.26,77239.89,0.51,-0.04686,7e-05,3.89656]
[1779439494277,34.26,77240.96,0.51,-0.04679,7e-05,3.89221]
[1779439499829,34.27,77242.83,0.51,-0.04667,7e-05,3.88409]
[1779439505355,34.27,77246.36,0.51,-0.04643,7e-05,3.86807]
[1779439510398,34.27,77250.02,0.51,-0.04618,7e-05,3.85156]
[1779439515435,34.26,77251.75,0.51,-0.04601,7e-05,3.84057]
[1779439520462,34.25,77251.42,0.51,-0.04599,7e-05,3.83881]
[1779439525496,34.25,77251.29,0.51,-0.04601,7e-05,3.84042]
[1779439530531,34.26,77252.43,0.51,-0.04595,7e-05,3.83614]
[1779439535566,34.25,77251.45,0.51,-0.04594,7e-05,3.83441]
[1779439540601,34.25,77253.86,0.51,-0.04576,7e-05,3.82213]
[1779439545636,34.24,77252.41,0.51,-0.04583,7e-05,3.82657]
[1779439550672,34.24,77252.81,0.51,-0.04576,7e-05,3.82243]
[1779439555707,34.23,77251.43,0.51,-0.04583,7e-05,3.82668]
[1779439560742,34.22,77250.11,0.51,-0.04589,7e-05,3.83066]
[1779439565777,34.21,77247.31,0.51,-0.04605,7e-05,3.84152]
[1779439570811,34.21,77246.39,0.51,-0.04608,7e-05,3.84357]
[1779439575846,34.2,77246.41,0.51,-0.04605,7e-05,3.84124]
[1779439580885,34.19,77245.6,0.51,-0.04607,7e-05,3.84286]
[1779439585916,34.19,77250.39,0.51,-0.0457,7e-05,3.81825]
[1779439590952,34.18,77252.54,0.51,-0.04552,7e-05,3.80632]
[1779439595989,34.17,77252.91,0.51,-0.04541,7e-05,3.79753]
[1779439601026,34.17,77253.44,0.51,-0.04535,7e-05,3.79327]
[1779439606088,34.16,77254.07,0.51,-0.04528,7e-05,3.78893]
[1779439611108,34.16,77245.23,0.51,-0.04588,7e-05,3.82831]
[1779439616146,34.15,77241.21,0.51,-0.04613,7e-05,3.84511]
[1779439621180,34.14,77241.57,0.51,-0.04607,7e-05,3.84132]
[1779439626218,34.14,77243.89,0.51,-0.04588,7e-05,3.82839]
[1779439631250,34.13,77237.17,0.51,-0.04633,7e-05,3.85812]
[1779439636285,34.13,77223.6,0.51,-0.04732,7e-05,3.9234]
[1779439641829,34.14,77227.01,0.51,-0.04709,7e-05,3.90816]
[1779439644342,34.13,77237.29,0.51,-0.04633,7e-05,3.85851]
[1779439649376,34.13,77242.57,0.51,-0.04592,7e-05,3.83127]
[1779439654412,34.12,77241.15,0.51,-0.04593,7e-05,3.83053]
[1779439659446,34.11,77242.88,0.51,-0.04578,7e-05,3.82026]
[1779439664481,34.11,77241.7,0.51,-0.04583,7e-05,3.82367]
[1779439669518,34.1,77239.15,0.51,-0.04598,7e-05,3.83334]
[1779439674558,34.09,77244.68,0.51,-0.04554,7e-05,3.80452]
[1779439679587,34.08,77255.52,0.51,-0.04475,7e-05,3.75179]
[1779439684699,34.08,77256.13,0.51,-0.04469,7e-05,3.74756]
[1779439691177,34.07,77257.0,0.51,-0.04459,7e-05,3.74117]
[1779439696706,34.07,77259.54,0.51,-0.04439,7e-05,3.7275]
[1779439701743,34.06,77264.8,0.51,-0.04401,7e-05,3.70198]
[1779439706779,34.06,77265.08,0.51,-0.04397,7e-05,3.69916]
[1779439708794,34.06,77256.4,0.51,-0.04456,7e-05,3.73876]
[1779439713851,34.05,77257.69,0.51,-0.04439,7e-05,3.72602]
[1779439717868,34.05,77243.64,0.51,-0.04535,7e-05,3.79023]
[1779439723909,34.04,77243.16,0.51,-0.04535,7e-05,3.78993]
[1779439728945,34.03,77239.74,0.51,-0.04556,7e-05,3.80384]
[1779439733980,34.02,77241.8,0.51,-0.04538,7e-05,3.79196]
[1779439739015,34.02,77246.88,0.51,-0.04499,7e-05,3.76609]
[1779439744051,34.01,77248.97,0.51,-0.04482,7e-05,3.75437]
[1779439749086,34.01,77249.51,0.51,-0.04475,7e-05,3.74992]
[1779439754122,34.0,77243.41,0.51,-0.04515,7e-05,3.77643]
[1779439761689,33.99,77241.98,0.51,-0.0452,7e-05,3.77971]
[1779439767214,33.98,77240.95,0.51,-0.04524,7e-05,3.78242]
[1779439772247,33.98,77245.67,0.51,-0.04482,7e-05,3.75308]
[1779439777287,33.97,77239.6,0.51,-0.04522,7e-05,3.77961]
[1779439782321,33.96,77239.09,0.51,-0.04522,7e-05,3.77993]
[1779439787357,33.96,77234.4,0.51,-0.04552,7e-05,3.79989]
[1779439792391,33.95,77234.51,0.51,-0.04548,7e-05,3.79719]
[1779439797426,33.94,77235.04,0.51,-0.04541,7e-05,3.79252]
[1779439802462,33.94,77236.82,0.51,-0.04526,7e-05,3.78208]
[1779439807497,33.93,77233.8,0.51,-0.04544,7e-05,3.79421]
[1779439812532,33.92,77232.26,0.51,-0.04551,7e-05,3.79928]
[1779439817566,33.92,77231.11,0.51,-0.04556,7e-05,3.80252]
[1779439822608,33.91,77231.07,0.51,-0.04553,7e-05,3.80046]
[1779439827640,33.9,77231.07,0.51,-0.0455,7e-05,3.79825]
[1779439833073,33.89,77231.0,0.51,-0.04542,7e-05,3.79115]
[1779439833292,33.89,77231.0,0.51,-0.04542,7e-05,3.79115]
[1779439833303,33.89,77217.53,0.51,-0.04637,7e-05,3.85457]
[1779439834624,33.89,77217.53,0.51,-0.04637,7e-05,3.85457]
[1779439834722,33.89,77205.19,0.51,-0.04727,7e-05,3.9135]
[1779439839725,33.89,77210.46,0.51,-0.04686,7e-05,3.88685]
[1779439841161,33.89,77210.46,0.51,-0.04686,7e-05,3.88685]
[1779439841261,33.89,77211.05,0.51,-0.04681,7e-05,3.8835]
[1779439846794,33.89,77206.71,0.51,-0.04714,7e-05,3.90495]
[1779439852329,33.9,77214.09,0.51,-0.04664,7e-05,3.87202]
[1779439857614,33.9,77219.49,0.51,-0.04626,7e-05,3.84728]
[1779439860010,33.9,77231.58,0.51,-0.04539,7e-05,3.78945]
[1779439866541,33.9,77236.82,0.51,-0.04501,7e-05,3.76413]
[1779439871969,33.89,77235.64,0.51,-0.04506,7e-05,3.76758]
[1779439878017,33.88,77234.54,0.51,-0.04511,7e-05,3.7706]
[1779439883051,33.88,77228.52,0.51,-0.04551,7e-05,3.79719]
[1779439888089,33.88,77226.82,0.51,-0.04563,7e-05,3.80544]
[1779439893120,33.88,77231.02,0.51,-0.04531,7e-05,3.78283]
[1779439898154,33.9,77230.63,0.51,-0.04539,7e-05,3.78797]
[1779439903190,33.91,77229.38,0.51,-0.04553,7e-05,3.79711]
[1779439913259,33.93,77228.95,0.51,-0.04565,7e-05,3.8055]
[1779439920309,33.92,77227.75,0.51,-0.04573,7e-05,3.81102]
[1779439925343,33.92,77227.97,0.51,-0.04571,7e-05,3.80936]
[1779439930379,33.92,77227.97,0.51,-0.0457,7e-05,3.80872]
[1779439935418,33.92,77230.28,0.51,-0.04555,7e-05,3.79873]
[1779439940452,33.93,77231.59,0.51,-0.0455,7e-05,3.79578]
[1779439945488,33.93,77234.13,0.51,-0.04533,7e-05,3.78404]
[1779439947502,33.93,77243.64,0.51,-0.04465,7e-05,3.73881]
[1779439953031,33.93,77234.51,0.51,-0.04521,7e-05,3.77459]
[1779439958794,33.92,77233.04,0.51,-0.04528,7e-05,3.77974]
[1779439965465,33.91,77233.26,0.51,-0.04523,7e-05,3.77605]
[1779439971671,33.9,77234.12,0.51,-0.04512,7e-05,3.7685]
[1779439977141,33.9,77233.31,0.51,-0.04515,7e-05,3.77059]
[1779439980133,33.89,77243.51,0.51,-0.0444,7e-05,3.72072]
[1779439981200,33.89,77243.51,0.51,-0.0444,7e-05,3.72072]
[1779439981320,33.89,77259.03,0.51,-0.04332,7e-05,3.6485]
[1779439982215,33.89,77259.03,0.51,-0.04332,7e-05,3.6485]
[1779439982316,33.89,77263.74,0.51,-0.043,7e-05,3.62664]
[1779439985050,33.89,77262.71,0.51,-0.04307,7e-05,3.63116]
[1779439985149,33.89,77249.92,0.51,-0.04394,7e-05,3.68971]
[1779439990751,33.88,77247.39,0.51,-0.04409,7e-05,3.70023]
[1779439990849,33.88,77247.39,0.51,-0.04409,7e-05,3.70023]
[1779439990895,33.88,77246.62,0.51,-0.04414,7e-05,3.7035]
[1779439993315,33.88,77238.55,0.51,-0.04469,7e-05,3.74019]
[1779439998868,33.87,77238.19,0.51,-0.04469,7e-05,3.74002]
[1779440003903,33.87,77239.68,0.51,-0.04455,7e-05,3.73092]
[1779440008938,33.86,77240.45,0.51,-0.04448,7e-05,3.72563]
[1779440013973,33.86,77244.48,0.51,-0.04411,7e-05,3.7001]
[1779440019008,33.85,77245.85,0.51,-0.044,7e-05,3.69229]
[1779440024044,33.85,77245.81,0.51,-0.04401,7e-05,3.69336]
[1779440029081,33.86,77248.09,0.51,-0.0439,7e-05,3.6857]
[1779440034114,33.87,77248.04,0.51,-0.04396,7e-05,3.68966]
[1779440039149,33.89,77248.58,0.51,-0.04397,7e-05,3.69085]
[1779440044184,33.9,77247.64,0.51,-0.04409,7e-05,3.69846]
[1779440049221,33.91,77246.2,0.51,-0.04423,7e-05,3.70809]
[1779440054254,33.92,77242.04,0.51,-0.04458,7e-05,3.73148]
[1779440059290,33.93,77243.7,0.51,-0.04452,7e-05,3.72771]
[1779440064325,33.94,77244.91,0.51,-0.0445,7e-05,3.72603]
[1779440069360,33.95,77249.23,0.51,-0.04425,7e-05,3.7092]
[1779440074397,33.96,77248.54,0.51,-0.04428,7e-05,3.70995]
[1779440079432,33.97,77246.69,0.51,-0.04445,7e-05,3.72126]
[1779440084467,33.98,77246.9,0.51,-0.04447,7e-05,3.72297]
[1779440089502,33.99,77245.78,0.51,-0.04459,7e-05,3.73084]
[1779440094538,34.0,77246.77,0.51,-0.04456,7e-05,3.72884]
[1779440099572,34.01,77248.58,0.51,-0.04447,7e-05,3.723]
[1779440104608,34.01,77248.04,0.51,-0.04455,7e-05,3.72817]
[1779440109642,34.02,77248.44,0.51,-0.04456,7e-05,3.72892]
[1779440114678,34.03,77247.06,0.51,-0.04469,7e-05,3.73793]
[1779440119713,34.04,77246.15,0.51,-0.04481,7e-05,3.74605]
[1779440124747,34.05,77247.1,0.51,-0.0448,7e-05,3.74494]
[1779440127769,34.06,77235.61,0.51,-0.04564,7e-05,3.80099]
[1779440132803,34.07,77236.49,0.51,-0.04557,7e-05,3.79495]
[1779440137839,34.08,77239.7,0.51,-0.04539,7e-05,3.78315]
[1779440142874,34.09,77238.83,0.51,-0.0455,7e-05,3.79047]
[1779440148388,34.1,77240.71,0.51,-0.04541,7e-05,3.78419]
[1779440154445,34.12,77243.35,0.51,-0.0453,7e-05,3.77708]
[1779440160568,34.13,77243.48,0.51,-0.04533,7e-05,3.77914]
[1779440166038,34.14,77245.96,0.51,-0.04522,7e-05,3.77222]
[1779440171074,34.15,77249.93,0.51,-0.045,7e-05,3.75706]
[1779440176111,34.15,77252.28,0.51,-0.04483,7e-05,3.7461]
[1779440181145,34.15,77249.42,0.51,-0.04502,7e-05,3.75903]
[1779440186178,34.16,77246.47,0.51,-0.04527,7e-05,3.77535]
[1779440191213,34.16,77238.93,0.51,-0.04577,7e-05,3.80725]
[1779440196993,34.17,77239.05,0.51,-0.04578,7e-05,3.80756]
[1779440203299,34.16,77241.16,0.51,-0.0456,7e-05,3.79584]
[1779440209340,34.15,77239.46,0.51,-0.04568,7e-05,3.80118]
[1779440214375,34.14,77237.68,0.51,-0.04577,7e-05,3.80733]
[1779440219410,34.14,77239.71,0.51,-0.0456,7e-05,3.79577]
[1779440225453,34.13,77238.74,0.51,-0.04563,7e-05,3.79793]
[1779440228474,34.13,77248.9,0.51,-0.0449,7e-05,3.74939]
[1779440233508,34.12,77250.69,0.51,-0.04476,7e-05,3.73962]
[1779440236530,34.12,77242.14,0.51,-0.04534,7e-05,3.77849]
[1779440241564,34.11,77242.66,0.51,-0.04528,7e-05,3.77431]
[1779440246600,34.11,77241.29,0.51,-0.04535,7e-05,3.77893]
[1779440251634,34.1,77241.06,0.51,-0.04528,7e-05,3.77301]
[1779440256670,34.1,77240.38,0.51,-0.0453,7e-05,3.77448]
[1779440261704,34.09,77237.51,0.51,-0.04548,7e-05,3.7862]
[1779440266743,34.09,77230.81,0.51,-0.04593,7e-05,3.81577]
[1779440268758,34.08,77222.49,0.51,-0.04651,7e-05,3.85428]
[1779440273792,34.08,77224.35,0.51,-0.04634,7e-05,3.84305]
[1779440278828,34.07,77229.82,0.51,-0.04591,7e-05,3.81481]
[1779440283865,34.06,77232.37,0.51,-0.0457,7e-05,3.80048]
[1779440288900,34.05,77233.49,0.51,-0.04558,7e-05,3.79295]
[1779440293934,34.05,77235.12,0.51,-0.04543,7e-05,3.78302]
[1779440295217,34.05,77235.12,0.51,-0.04543,7e-05,3.78302]
[1779440295396,34.05,77235.12,0.51,-0.04543,7e-05,3.78302]
[1779440295437,34.04,77230.41,0.51,-0.04575,7e-05,3.80425]
[1779440297039,34.04,77230.41,0.51,-0.04575,7e-05,3.80425]
[1779440297115,34.04,77223.91,0.51,-0.04621,7e-05,3.83447]
[1779440298947,34.04,77223.91,0.51,-0.0462,7e-05,3.83393]
[1779440301427,34.04,77224.53,0.51,-0.04615,7e-05,3.8305]
[1779440301468,34.04,77224.39,0.51,-0.04615,7e-05,3.83067]
[1779440307028,34.04,77219.67,0.51,-0.04649,7e-05,3.85286]
[1779440312099,34.03,77213.13,0.51,-0.04689,7e-05,3.8774]
[1779440317823,34.03,77214.5,0.51,-0.04677,7e-05,3.86976]
[1779440323176,34.02,77216.07,0.51,-0.04663,7e-05,3.86034]
[1779440328211,34.02,77216.1,0.51,-0.0466,7e-05,3.85873]
[1779440333246,34.01,77216.6,0.51,-0.04655,7e-05,3.8549]
[1779440338281,34.01,77218.52,0.51,-0.04638,7e-05,3.84429]
[1779440343316,34.0,77216.93,0.51,-0.04648,7e-05,3.85039]
[1779440347350,34.0,77202.21,0.51,-0.04755,7e-05,3.92055]
[1779440354394,34.01,77201.9,0.51,-0.04761,7e-05,3.92438]
[1779440359431,34.02,77204.95,0.51,-0.04741,7e-05,3.9115]
[1779440363764,34.02,77196.88,0.51,-0.04803,7e-05,3.95184]
[1779440365559,34.02,77190.2,0.51,-0.04853,7e-05,3.98454]
[1779440371514,34.03,77185.33,0.51,-0.04886,8e-05,4.00463]
[1779440376549,34.03,77184.13,0.51,-0.04897,8e-05,4.01169]
[1779440381584,34.03,77183.28,0.51,-0.04905,8e-05,4.01705]
[1779440386619,34.04,77189.61,0.51,-0.0486,7e-05,3.98749]
[1779440391654,34.04,77191.07,0.51,-0.04851,7e-05,3.98196]
[1779440396688,34.05,77190.11,0.51,-0.04861,7e-05,3.98821]
[1779440401748,34.05,77184.21,0.51,-0.04907,8e-05,4.01855]
[1779440402757,34.05,77174.48,0.51,-0.04982,8e-05,4.06646]
[1779440408797,34.06,77171.69,0.51,-0.05005,8e-05,4.08134]
[1779440413833,34.06,77171.47,0.51,-0.05008,8e-05,4.08343]
[1779440417532,34.06,77171.22,0.51,-0.05011,8e-05,4.08526]
[1779440418064,34.06,77171.4,0.51,-0.0501,8e-05,4.08457]
[1779440418609,34.06,77171.4,0.51,-0.0501,8e-05,4.08457]
[1779440418866,34.06,77158.04,0.51,-0.05113,8e-05,4.151]
[1779440420450,34.06,77152.11,0.51,-0.0516,8e-05,4.18071]
[1779440420884,34.06,77156.18,0.51,-0.05128,8e-05,4.16042]
[1779440424914,34.07,77163.98,0.51,-0.05068,8e-05,4.12205]
[1779440426642,34.07,77162.36,0.51,-0.05081,8e-05,4.13023]
[1779440426925,34.07,77162.14,0.51,-0.05083,8e-05,4.13146]
[1779440428099,34.07,77162.14,0.51,-0.05083,8e-05,4.13146]
[1779440428938,34.07,77162.11,0.51,-0.05083,8e-05,4.13185]
[1779440433972,34.07,77163.91,0.51,-0.05064,8e-05,4.11811]
[1779440439008,34.07,77161.68,0.51,-0.05082,8e-05,4.12979]
[1779440444052,34.07,77162.2,0.51,-0.05079,8e-05,4.12775]
[1779440447359,34.07,77162.69,0.51,-0.05076,8e-05,4.12555]
[1779440447367,34.07,77162.69,0.51,-0.05076,8e-05,4.12555]
[1779440447460,34.07,77162.95,0.51,-0.05074,8e-05,4.12438]
[1779440450363,34.07,77164.25,0.51,-0.05064,8e-05,4.11817]
[1779440450463,34.08,77164.72,0.51,-0.05061,8e-05,4.11597]
[1779440456137,34.08,77165.04,0.51,-0.05059,8e-05,4.11471]
[1779440461172,34.08,77166.72,0.51,-0.05046,8e-05,4.10668]
[1779440466207,34.08,77170.53,0.51,-0.05018,8e-05,4.08823]
[1779440472692,34.08,77169.21,0.51,-0.05029,8e-05,4.09538]
[1779440478291,34.08,77171.59,0.51,-0.05011,8e-05,4.08411]
[1779440484334,34.08,77169.95,0.51,-0.05025,8e-05,4.09278]
[1779440489369,34.09,77171.86,0.51,-0.05011,8e-05,4.08384]
[1779440494403,34.09,77172.95,0.51,-0.04997,8e-05,4.07358]
[1779440499440,34.09,77172.07,0.51,-0.05005,8e-05,4.07846]
[1779440502902,34.09,77163.04,0.51,-0.05075,8e-05,4.12343]
[1779440508501,34.09,77158.94,0.51,-0.05107,8e-05,4.14391]
[1779440513536,34.09,77165.94,0.51,-0.05053,8e-05,4.10932]
[1779440518572,34.09,77170.21,0.51,-0.05021,8e-05,4.08876]
[1779440520656,34.09,77162.2,0.51,-0.05083,8e-05,4.12848]
[1779440523049,34.09,77171.12,0.51,-0.05014,8e-05,4.08445]
[1779440528642,34.09,77169.81,0.51,-0.05025,8e-05,4.09153]
[1779440533677,34.1,77170.07,0.51,-0.05024,8e-05,4.09063]
[1779440538714,34.1,77169.97,0.51,-0.05025,8e-05,4.09144]
[1779440543747,34.1,77171.37,0.51,-0.05015,8e-05,4.08487]
[1779440548783,34.1,77174.38,0.51,-0.04992,8e-05,4.07055]
[1779440553823,34.1,77175.17,0.51,-0.04981,8e-05,4.06173]
[1779440558853,34.1,77169.61,0.51,-0.05024,8e-05,4.08945]
[1779440563889,34.1,77174.17,0.51,-0.0499,8e-05,4.06737]
[1779440565902,34.1,77183.05,0.51,-0.04923,8e-05,4.02414]
[1779440570937,34.11,77183.1,0.51,-0.04924,8e-05,4.02473]
[1779440575975,34.11,77180.33,0.51,-0.04946,8e-05,4.03898]
[1779440581007,34.11,77181.53,0.51,-0.04938,8e-05,4.03391]
[1779440586042,34.11,77179.82,0.51,-0.04952,8e-05,4.04309]
[1779440592084,34.12,77182.42,0.51,-0.04934,8e-05,4.03147]
[1779440597120,34.12,77187.71,0.51,-0.04896,8e-05,4.00671]
[1779440602155,34.12,77187.22,0.51,-0.04901,8e-05,4.01028]
[1779440605177,34.13,77195.32,0.51,-0.04842,7e-05,3.97172]
[1779440610213,34.13,77197.7,0.51,-0.04825,7e-05,3.96098]
[1779440615248,34.12,77202.5,0.51,-0.0478,7e-05,3.93034]
[1779440620282,34.12,77206.57,0.51,-0.0475,7e-05,3.91044]
[1779440625319,34.11,77207.43,0.51,-0.0474,7e-05,3.9039]
[1779440630353,34.1,77206.72,0.51,-0.0474,7e-05,3.90402]
[1779440635387,34.09,77207.88,0.51,-0.04727,7e-05,3.89516]
[1779440640428,34.08,77208.39,0.51,-0.04718,7e-05,3.88947]
[1779440641568,34.08,77208.39,0.51,-0.04718,7e-05,3.88947]
[1779440641632,34.08,77207.87,0.51,-0.04721,7e-05,3.89131]
[1779440647473,34.08,77208.71,0.51,-0.04716,7e-05,3.88837]
[1779440652506,34.08,77207.69,0.51,-0.04721,7e-05,3.89152]
[1779440657541,34.07,77207.6,0.51,-0.04718,7e-05,3.88957]
[1779440662579,34.06,77208.94,0.51,-0.04703,7e-05,3.87991]
[1779440667613,34.05,77213.48,0.51,-0.04666,7e-05,3.85509]
[1779440672648,34.04,77213.13,0.51,-0.04658,7e-05,3.84847]
[1779440677682,34.03,77210.44,0.51,-0.04674,7e-05,3.85906]
[1779440682718,34.04,77211.91,0.51,-0.04665,7e-05,3.85299]
[1779440687752,34.04,77216.84,0.51,-0.04633,7e-05,3.83192]
[1779440694247,34.05,77219.83,0.51,-0.04616,7e-05,3.82102]
[1779440699838,34.06,77218.93,0.51,-0.04626,7e-05,3.82799]
[1779440704874,34.07,77218.15,0.51,-0.04635,7e-05,3.8335]
[1779440709908,34.08,77211.02,0.51,-0.0469,7e-05,3.87003]
[1779440714944,34.08,77210.3,0.51,-0.04699,7e-05,3.87561]
[1779440719979,34.09,77210.32,0.51,-0.04702,7e-05,3.87766]
[1779440726024,34.1,77211.15,0.51,-0.047,7e-05,3.87636]
[1779440731059,34.11,77206.31,0.51,-0.04733,7e-05,3.8963]
[1779440736094,34.11,77205.67,0.51,-0.04741,7e-05,3.90144]
[1779440741129,34.12,77204.28,0.51,-0.04754,7e-05,3.91016]
[1779440746164,34.13,77205.3,0.51,-0.04749,7e-05,3.90722]
[1779440751200,34.13,77206.57,0.51,-0.04741,7e-05,3.90161]
[1779440756234,34.12,77207.22,0.51,-0.04733,7e-05,3.89674]
[1779440761269,34.12,77209.73,0.51,-0.04712,7e-05,3.8831]
[1779440766310,34.11,77209.17,0.51,-0.04715,7e-05,3.88487]
[1779440771345,34.12,77210.12,0.51,-0.04711,7e-05,3.88231]
[1779440776380,34.13,77212.04,0.51,-0.047,7e-05,3.87508]
[1779440781415,34.13,77208.87,0.51,-0.04726,7e-05,3.89217]
[1779440786451,34.14,77202.88,0.51,-0.04773,7e-05,3.92254]
[1779440790787,34.14,77193.1,0.51,-0.04847,7e-05,3.97092]
[1779440796521,34.15,77191.3,0.51,-0.04857,7e-05,3.97591]
[1779440799542,34.15,77182.89,0.51,-0.04922,8e-05,4.01762]
[1779440805026,34.15,77178.79,0.51,-0.04955,8e-05,4.03897]
[1779440810245,34.16,77177.56,0.51,-0.04965,8e-05,4.04562]
[1779440815655,34.16,77166.02,0.51,-0.05055,8e-05,4.10348]
[1779440820691,34.16,77162.8,0.51,-0.05081,8e-05,4.11986]
[1779440825744,34.16,77157.53,0.51,-0.05123,8e-05,4.14652]
[1779440827133,34.16,77157.53,0.51,-0.05123,8e-05,4.14652]
[1779440827165,34.16,77155.4,0.51,-0.0514,8e-05,4.15736]
[1779440832621,34.16,77150.28,0.51,-0.05181,8e-05,4.18328]
[1779440835592,34.16,77154.38,0.51,-0.05149,8e-05,4.16304]
[1779440840833,34.16,77156.15,0.51,-0.05131,8e-05,4.15158]
[1779440846020,34.15,77150.21,0.51,-0.05172,8e-05,4.17784]
[1779440851910,34.14,77149.57,0.51,-0.0517,8e-05,4.17491]
[1779440856946,34.14,77154.58,0.51,-0.05131,8e-05,4.15019]
[1779440861980,34.15,77155.17,0.51,-0.05127,8e-05,4.14768]
[1779440867016,34.15,77157.02,0.51,-0.05113,8e-05,4.13886]
[1779440872051,34.15,77152.77,0.51,-0.05147,8e-05,4.16031]
[1779440873552,34.15,77146.6,0.51,-0.05196,8e-05,4.19119]
[1779440878059,34.15,77140.97,0.51,-0.0524,8e-05,4.21934]
[1779440883135,34.15,77136.59,0.51,-0.05274,8e-05,4.2411]
[1779440887163,34.15,77145.38,0.51,-0.05204,8e-05,4.19678]
[1779440892198,34.15,77146.51,0.51,-0.05195,8e-05,4.19111]
[1779440897233,34.15,77150.73,0.51,-0.05162,8e-05,4.17005]
[1779440902275,34.15,77154.94,0.51,-0.0513,8e-05,4.14937]
[1779440908311,34.15,77154.77,0.51,-0.05132,8e-05,4.15061]
[1779440909159,34.15,77154.77,0.51,-0.05132,8e-05,4.15061]
[1779440909320,34.15,77155.56,0.51,-0.05126,8e-05,4.14674]
[1779440914355,34.15,77154.75,0.51,-0.05126,8e-05,4.14557]
[1779440919388,34.15,77160.47,0.51,-0.05082,8e-05,4.11752]
[1779440924424,34.15,77164.36,0.51,-0.05053,8e-05,4.09887]
[1779440929459,34.15,77163.98,0.51,-0.05057,8e-05,4.10136]
[1779440934493,34.16,77164.26,0.51,-0.05056,8e-05,4.10057]
[1779440939529,34.16,77161.89,0.51,-0.05075,8e-05,4.11287]
[1779440944564,34.16,77155.59,0.51,-0.05124,8e-05,4.14451]
[1779440950142,34.16,77154.8,0.51,-0.05131,8e-05,4.14869]
[1779440956092,34.16,77158.62,0.51,-0.05102,8e-05,4.13016]
[1779440961685,34.16,77160.13,0.51,-0.05091,8e-05,4.1231]
[1779440966718,34.16,77160.2,0.51,-0.05091,8e-05,4.12319]
[1779440972760,34.17,77160.66,0.51,-0.05082,8e-05,4.11594]
[1779440977796,34.17,77160.4,0.51,-0.05085,8e-05,4.11769]
[1779440980997,34.17,77169.35,0.51,-0.05016,8e-05,4.07378]
[1779440986305,34.17,77166.48,0.51,-0.05039,8e-05,4.08878]
[1779440991892,34.17,77164.3,0.51,-0.05057,8e-05,4.10016]
[1779440997937,34.18,77163.5,0.51,-0.05065,8e-05,4.1048]
[1779441002972,34.18,77165.04,0.51,-0.05054,8e-05,4.09777]
[1779441008010,34.18,77164.31,0.51,-0.0506,8e-05,4.10199]
[1779441012037,34.18,77155.45,0.51,-0.0513,8e-05,4.14629]
[1779441016517,34.18,77145.83,0.51,-0.05205,8e-05,4.19444]
[1779441022108,34.18,77143.59,0.51,-0.05223,8e-05,4.20565]
[1779441027148,34.18,77141.27,0.51,-0.05242,8e-05,4.21732]
[1779441032179,34.18,77146.99,0.51,-0.0519,8e-05,4.18321]
[1779441037213,34.18,77150.43,0.51,-0.05164,8e-05,4.1663]
[1779441043012,34.18,77151.03,0.51,-0.05159,8e-05,4.16343]
[1779441048290,34.18,77152.24,0.51,-0.0515,8e-05,4.15792]
[1779441053325,34.19,77176.5,0.51,-0.04964,8e-05,4.03863]
[1779441060375,34.19,77176.8,0.51,-0.04964,8e-05,4.03886]
[1779441065409,34.19,77176.25,0.51,-0.0497,8e-05,4.04274]
[1779441071584,34.2,77172.86,0.51,-0.04997,8e-05,4.06021]
[1779441077493,34.2,77167.86,0.51,-0.05038,8e-05,4.08631]
[1779441082529,34.2,77168.87,0.51,-0.05031,8e-05,4.0822]
[1779441087565,34.21,77168.18,0.51,-0.05038,8e-05,4.08645]
[1779441092599,34.21,77167.04,0.51,-0.05042,8e-05,4.08738]
[1779441096627,34.21,77157.97,0.51,-0.05113,8e-05,4.13276]
[1779441107703,34.21,77158.12,0.51,-0.05113,8e-05,4.13292]
[1779441112738,34.22,77164.04,0.51,-0.05068,8e-05,4.10408]
[1779441117773,34.22,77164.09,0.51,-0.05069,8e-05,4.10441]
[1779441125831,34.22,77164.31,0.51,-0.05068,8e-05,4.10422]
[1779441130865,34.22,77165.56,0.51,-0.05059,8e-05,4.09862]
[1779441135901,34.22,77166.41,0.51,-0.05054,8e-05,4.09505]
[1779441140937,34.23,77164.9,0.51,-0.05066,8e-05,4.10308]
[1779441145972,34.23,77165.5,0.51,-0.05063,8e-05,4.10066]
[1779441151116,34.23,77165.19,0.51,-0.05066,8e-05,4.10263]
[1779441157514,34.23,77157.67,0.51,-0.05119,8e-05,4.13486]
[1779441163095,34.23,77158.7,0.51,-0.05111,8e-05,4.13001]
[1779441168130,34.23,77159.09,0.51,-0.05108,8e-05,4.12834]
[1779441173164,34.23,77160.91,0.51,-0.05095,8e-05,4.11963]
[1779441178200,34.23,77163.25,0.51,-0.05077,8e-05,4.10842]
[1779441183235,34.24,77171.31,0.51,-0.05016,8e-05,4.06917]
[1779441188271,34.24,77174.99,0.51,-0.04989,8e-05,4.05196]
[1779441193307,34.24,77172.27,0.51,-0.05011,8e-05,4.06612]
[1779441195321,34.25,77163.74,0.51,-0.05079,8e-05,4.10954]
[1779441200356,34.26,77165.19,0.51,-0.05075,8e-05,4.10743]
[1779441205390,34.27,77164.12,0.51,-0.05089,8e-05,4.11614]
[1779441208539,34.28,77164.04,0.51,-0.05092,8e-05,4.11812]
[1779441208625,34.28,77163.13,0.51,-0.05101,8e-05,4.12347]
[1779441214453,34.28,77163.66,0.51,-0.05091,8e-05,4.11579]
[1779441216759,34.28,77163.83,0.51,-0.0509,8e-05,4.11503]
[1779441216839,34.28,77163.59,0.51,-0.05092,8e-05,4.1163]
[1779441222509,34.28,77166.72,0.51,-0.05068,8e-05,4.10136]
[1779441227545,34.28,77167.15,0.51,-0.05066,8e-05,4.09977]
[1779441232580,34.29,77162.35,0.51,-0.05104,8e-05,4.1239]
[1779441237759,34.29,77155.1,0.51,-0.0516,8e-05,4.15998]
[1779441243657,34.29,77146.63,0.51,-0.05227,8e-05,4.20217]
[1779441245670,34.29,77138.75,0.51,-0.05289,8e-05,4.2415]
[1779441251593,34.28,77137.02,0.51,-0.05303,8e-05,4.2498]
[1779441256751,34.28,77133.3,0.51,-0.05331,8e-05,4.26778]
[1779441261785,34.28,77136.73,0.51,-0.05303,8e-05,4.24999]
[1779441265813,34.28,77144.98,0.51,-0.05237,8e-05,4.20823]
[1779441270849,34.28,77151.53,0.51,-0.05185,8e-05,4.17562]
[1779441275883,34.28,77152.91,0.51,-0.05168,8e-05,4.16343]
[1779441279912,34.28,77143.82,0.51,-0.05241,8e-05,4.20904]
[1779441284948,34.28,77141.16,0.51,-0.05261,8e-05,4.22215]
[1779441289982,34.28,77141.21,0.51,-0.0526,8e-05,4.22161]
[1779441297948,34.28,77141.4,0.51,-0.05259,8e-05,4.22054]
[1779441304125,34.28,77142.16,0.51,-0.05252,8e-05,4.21602]
[1779441310126,34.27,77137.36,0.51,-0.05289,8e-05,4.23942]
[1779441315162,34.27,77138.59,0.51,-0.05278,8e-05,4.23271]
[1779441321204,34.27,77140.9,0.51,-0.05259,8e-05,4.22059]
[1779441326239,34.27,77138.05,0.51,-0.05281,8e-05,4.23454]
[1779441332280,34.27,77135.11,0.51,-0.05298,8e-05,4.24333]
[1779441337315,34.27,77132.17,0.51,-0.05321,8e-05,4.25783]
[1779441342350,34.27,77130.98,0.51,-0.0533,8e-05,4.26353]
[1779441347385,34.27,77132.17,0.51,-0.0532,8e-05,4.25721]
[1779441352422,34.27,77135.51,0.51,-0.05293,8e-05,4.24036]
[1779441357455,34.27,77133.72,0.51,-0.05308,8e-05,4.24975]
[1779441362492,34.27,77132.38,0.51,-0.0532,8e-05,4.25727]
[1779441367526,34.27,77130.74,0.51,-0.05334,8e-05,4.26627]
[1779441372561,34.27,77135.15,0.51,-0.05299,8e-05,4.24412]
[1779441377596,34.27,77136.1,0.51,-0.05291,8e-05,4.23953]
[1779441380617,34.27,77144.43,0.51,-0.05225,8e-05,4.19792]
[1779441383645,34.27,77152.63,0.51,-0.05161,8e-05,4.15739]
[1779441388681,34.28,77158.84,0.51,-0.05114,8e-05,4.12739]
[1779441393715,34.28,77165.19,0.51,-0.0506,8e-05,4.09143]
[1779441398751,34.28,77164.9,0.51,-0.05064,8e-05,4.09385]
[1779441403786,34.29,77157.37,0.51,-0.05123,8e-05,4.13171]
[1779441408821,34.29,77157.99,0.51,-0.05119,8e-05,4.12911]
[1779441413857,34.29,77159.19,0.51,-0.05111,8e-05,4.12363]
[1779441417982,34.29,77158.96,0.51,-0.05113,8e-05,4.12502]
[1779441418051,34.29,77159.39,0.51,-0.05109,8e-05,4.12298]
[1779441423927,34.29,77161.94,0.51,-0.05091,8e-05,4.11095]
[1779441428961,34.29,77160.68,0.51,-0.05101,8e-05,4.11765]
[1779441435004,34.29,77160.66,0.51,-0.05102,8e-05,4.11824]
[1779441441049,34.3,77157.61,0.51,-0.05126,8e-05,4.13373]
[1779441446083,34.3,77155.17,0.51,-0.05146,8e-05,4.14604]
[1779441451119,34.3,77156.98,0.51,-0.05126,8e-05,4.13164]
[1779441456910,34.3,77159.23,0.51,-0.05108,8e-05,4.1206]
[1779441456994,34.3,77153.82,0.51,-0.05151,8e-05,4.14747]
[1779441458170,34.3,77146.56,0.51,-0.05208,8e-05,4.18362]
[1779441462905,34.3,77142.98,0.51,-0.05236,8e-05,4.2013]
[1779441463001,34.3,77141.99,0.51,-0.05243,8e-05,4.20611]
[1779441469712,34.29,77140.03,0.51,-0.05258,8e-05,4.2155]
[1779441475290,34.29,77137.3,0.51,-0.0528,8e-05,4.22894]
[1779441480325,34.29,77137.22,0.51,-0.0528,8e-05,4.2291]
[1779441485360,34.29,77133.44,0.51,-0.0531,8e-05,4.24792]
[1779441490396,34.29,77131.14,0.51,-0.05328,8e-05,4.25919]
[1779441495431,34.29,77129.15,0.51,-0.05343,8e-05,4.26889]
[1779441500467,34.29,77126.9,0.51,-0.05361,8e-05,4.27986]
[1779441505503,34.29,77125.03,0.51,-0.05375,8e-05,4.28884]
[1779441511545,34.28,77126.18,0.51,-0.05359,8e-05,4.27678]
[1779441516583,34.28,77128.91,0.51,-0.05336,8e-05,4.26249]
[1779441524635,34.28,77129.5,0.51,-0.0533,8e-05,4.25883]
[1779441528663,34.28,77140.84,0.51,-0.05239,8e-05,4.20148]
[1779441531685,34.28,77148.34,0.51,-0.05179,8e-05,4.16415]
[1779441536720,34.28,77150.42,0.51,-0.05164,8e-05,4.15412]
[1779441541755,34.28,77151.67,0.51,-0.05154,8e-05,4.1482]
[1779441546790,34.28,77157.48,0.51,-0.05109,8e-05,4.11972]
[1779441549518,34.28,77160.07,0.51,-0.05089,8e-05,4.10713]
[1779441549811,34.28,77159.81,0.51,-0.05092,8e-05,4.10852]
[1779441551029,34.28,77159.81,0.51,-0.05092,8e-05,4.10852]
[1779441551062,34.28,77159.81,0.51,-0.05092,8e-05,4.10852]
[1779441551132,34.28,77159.81,0.51,-0.05092,8e-05,4.10852]
[1779441551206,34.29,77166.01,0.51,-0.05044,8e-05,4.07809]
[1779441552911,34.29,77171.97,0.51,-0.04998,8e-05,4.049]
[1779441552920,34.29,77171.97,0.51,-0.04998,8e-05,4.049]
[1779441553044,34.29,77173.67,0.51,-0.04986,8e-05,4.04088]
[1779441558875,34.29,77174.36,0.51,-0.04982,8e-05,4.0388]
[1779441562904,34.29,77185.88,0.51,-0.04896,8e-05,3.98371]
[1779441565923,34.3,77194.38,0.51,-0.04834,7e-05,3.94368]
[1779441570960,34.3,77189.68,0.51,-0.04872,7e-05,3.96817]
[1779441571703,34.3,77189.68,0.51,-0.04872,7e-05,3.96817]
[1779441571715,34.3,77189.68,0.51,-0.04872,7e-05,3.96817]
[1779441571804,34.3,77189.68,0.51,-0.04872,7e-05,3.96817]
[1779441571965,34.3,77185.12,0.51,-0.04901,8e-05,3.98509]
[1779441572972,34.3,77178.2,0.51,-0.04954,8e-05,4.01895]
[1779441573599,34.3,77178.2,0.51,-0.04954,8e-05,4.01895]
[1779441573607,34.3,77178.2,0.51,-0.04954,8e-05,4.01895]
[1779441573980,34.3,77175.28,0.51,-0.04976,8e-05,4.03342]
[1779441579019,34.31,77170.36,0.51,-0.05015,8e-05,4.05848]
[1779441584052,34.31,77169.76,0.51,-0.05021,8e-05,4.06235]
[1779441589089,34.31,77169.39,0.51,-0.05026,8e-05,4.06505]
[1779441595129,34.32,77169.37,0.51,-0.05027,8e-05,4.06619]
[1779441598871,34.32,77169.26,0.51,-0.05029,8e-05,4.06708]
[1779441598876,34.32,77169.22,0.51,-0.0503,8e-05,4.06762]
[1779441601002,34.32,77169.22,0.51,-0.05029,8e-05,4.06704]
[1779441601173,34.32,77169.01,0.51,-0.05031,8e-05,4.06824]
[1779441606207,34.31,77167.21,0.51,-0.0504,8e-05,4.07416]
[1779441611243,34.3,77162.95,0.51,-0.05071,8e-05,4.09366]
[1779441615260,34.31,77163.54,0.51,-0.05067,8e-05,4.09116]
[1779441615272,34.31,77163.19,0.51,-0.0507,8e-05,4.09303]
[1779441620765,34.31,77163.93,0.51,-0.05065,8e-05,4.09004]
[1779441627356,34.31,77164.95,0.51,-0.05059,8e-05,4.08599]
[1779441632390,34.31,77165.42,0.51,-0.0505,8e-05,4.07889]
[1779441639439,34.32,77165.36,0.51,-0.05052,8e-05,4.0802]
[1779441644477,34.32,77164.46,0.51,-0.0506,8e-05,4.08534]
[1779441649511,34.32,77164.21,0.51,-0.05063,8e-05,4.08725]
[1779441655554,34.32,77166.51,0.51,-0.05046,8e-05,4.07678]
[1779441661046,34.33,77165.67,0.51,-0.05054,8e-05,4.08173]
[1779441666632,34.33,77165.46,0.51,-0.05057,8e-05,4.08343]
[1779441669653,34.33,77176.16,0.51,-0.04975,8e-05,4.03146]
[1779441673680,34.33,77186.4,0.51,-0.04899,8e-05,3.9827]
[1779441678716,34.33,77193.5,0.51,-0.04846,7e-05,3.94849]
[1779441683757,34.34,77192.9,0.51,-0.04853,7e-05,3.95313]
[1779441688786,34.34,77192.11,0.51,-0.04862,7e-05,3.95856]
[1779441691261,34.35,77201.14,0.51,-0.04789,7e-05,3.91031]
[1779441696843,34.34,77206.67,0.51,-0.04748,7e-05,3.88343]
[1779441701880,34.34,77207.86,0.51,-0.04738,7e-05,3.87734]
[1779441706916,34.34,77207.17,0.51,-0.04743,7e-05,3.88028]
[1779441711950,34.34,77208.41,0.51,-0.04733,7e-05,3.87412]
[1779441716985,34.34,77208.74,0.51,-0.0473,7e-05,3.87222]
[1779441722022,34.34,77207.77,0.51,-0.04737,7e-05,3.87645]
[1779441727071,34.34,77212.57,0.51,-0.04701,7e-05,3.85335]
[1779441732105,34.33,77216.24,0.51,-0.04673,7e-05,3.83494]
[1779441737141,34.33,77218.1,0.51,-0.04658,7e-05,3.82492]
[1779441742176,34.33,77220.95,0.51,-0.04635,7e-05,3.81031]
[1779441747214,34.32,77223.72,0.51,-0.04614,7e-05,3.79613]
[1779441752247,34.32,77229.47,0.51,-0.04565,7e-05,3.7628]
[1779441753065,34.32,77229.47,0.51,-0.04565,7e-05,3.7628]
[1779441753071,34.32,77229.47,0.51,-0.04565,7e-05,3.7628]
[1779441753256,34.32,77232.24,0.51,-0.04545,7e-05,3.74971]
[1779441754956,34.32,77234.21,0.51,-0.04531,7e-05,3.7404]
[1779441755270,34.32,77233.39,0.51,-0.04537,7e-05,3.74406]
[1779441755807,34.32,77233.39,0.51,-0.04537,7e-05,3.74406]
[1779441756276,34.32,77230.52,0.51,-0.04557,7e-05,3.75726]
[1779441761310,34.31,77227.34,0.51,-0.04578,7e-05,3.77112]
[1779441768364,34.31,77227.54,0.51,-0.04574,7e-05,3.7688]
[1779441773394,34.31,77229.12,0.51,-0.04562,7e-05,3.76044]
[1779441778434,34.3,77228.86,0.51,-0.04562,7e-05,3.7607]
[1779441783470,34.3,77229.59,0.51,-0.04555,7e-05,3.75634]
[1779441788505,34.3,77223.3,0.51,-0.04599,7e-05,3.78477]
[1779441793540,34.29,77222.73,0.51,-0.04601,7e-05,3.78627]
[1779441798574,34.29,77220.73,0.51,-0.04614,7e-05,3.79451]
[1779441803611,34.29,77220.39,0.51,-0.04614,7e-05,3.79493]
[1779441808645,34.28,77221.72,0.51,-0.04603,7e-05,3.78754]
[1779441813680,34.28,77215.84,0.51,-0.04638,7e-05,3.80872]
[1779441818716,34.27,77215.07,0.51,-0.04641,7e-05,3.81105]
[1779441823751,34.27,77212.12,0.51,-0.04661,7e-05,3.82374]
[1779441830800,34.26,77209.23,0.51,-0.04679,7e-05,3.83569]
[1779441835834,34.26,77210.44,0.51,-0.04668,7e-05,3.82855]
[1779441840869,34.26,77209.5,0.51,-0.04673,7e-05,3.83162]
[1779441848925,34.25,77208.4,0.51,-0.04678,7e-05,3.83463]
[1779441853961,34.24,77209.46,0.51,-0.04668,7e-05,3.82826]
[1779441858996,34.24,77210.65,0.51,-0.04657,7e-05,3.8213]
[1779441864031,34.23,77210.1,0.51,-0.04659,7e-05,3.82232]
[1779441869067,34.23,77210.44,0.51,-0.04654,7e-05,3.8194]
[1779441874100,34.23,77210.58,0.51,-0.04646,7e-05,3.81238]
[1779441879136,34.22,77210.71,0.51,-0.04643,7e-05,3.8103]
[1779441884171,34.22,77212.42,0.51,-0.04629,7e-05,3.80108]
[1779441886189,34.22,77221.2,0.51,-0.04565,7e-05,3.75948]
[1779441891402,34.22,77224.68,0.51,-0.04539,7e-05,3.74265]
[1779441891965,34.22,77228.41,0.51,-0.04513,7e-05,3.72513]
[1779441892226,34.21,77228.41,0.51,-0.04512,7e-05,3.72501]
[1779441893095,34.21,77228.41,0.51,-0.04512,7e-05,3.72501]
[1779441893234,34.21,77234.14,0.51,-0.04472,7e-05,3.69833]
[1779441896088,34.21,77230.67,0.51,-0.04496,7e-05,3.71424]
[1779441896255,34.21,77230.74,0.51,-0.04495,7e-05,3.71382]
[1779441901289,34.21,77226.34,0.51,-0.04526,7e-05,3.73377]
[1779441906330,34.2,77217.6,0.51,-0.04585,7e-05,3.77239]
[1779441911364,34.2,77215.75,0.51,-0.04594,7e-05,3.77828]
[1779441916401,34.17,77211.7,0.51,-0.04613,7e-05,3.79058]
[1779441921437,34.17,77212.32,0.51,-0.04607,7e-05,3.78672]
[1779441926472,34.17,77211.66,0.51,-0.0461,7e-05,3.7889]
[1779441931506,34.16,77210.49,0.51,-0.04611,7e-05,3.78815]
[1779441936542,34.16,77207.94,0.51,-0.04628,7e-05,3.7992]
[1779441941585,34.16,77208.49,0.51,-0.04623,7e-05,3.79563]
[1779441946618,34.16,77215.75,0.51,-0.04569,7e-05,3.76069]
[1779441951653,34.15,77215.47,0.51,-0.0457,7e-05,3.76137]
[1779441956690,34.15,77212.92,0.51,-0.04588,7e-05,3.77273]
[1779441961725,34.14,77209.79,0.51,-0.04607,7e-05,3.78524]
[1779441966761,34.14,77206.97,0.51,-0.04623,7e-05,3.7958]
[1779441971796,34.13,77208.07,0.51,-0.04611,7e-05,3.78785]
[1779441977265,34.12,77207.47,0.51,-0.04612,7e-05,3.78851]
[1779441983316,34.11,77207.51,0.51,-0.04605,7e-05,3.78402]
[1779441989921,34.1,77207.84,0.51,-0.04598,7e-05,3.77927]
[1779441995964,34.09,77207.53,0.51,-0.04589,7e-05,3.77227]
[1779442002007,34.08,77207.79,0.51,-0.04583,7e-05,3.76796]
[1779442007043,34.07,77208.47,0.51,-0.04574,7e-05,3.76223]
[1779442012077,34.06,77213.82,0.51,-0.04532,7e-05,3.73477]
[1779442017113,34.05,77219.19,0.51,-0.04491,7e-05,3.7076]
[1779442022154,34.05,77218.19,0.51,-0.04495,7e-05,3.7103]
[1779442027187,34.05,77215.03,0.51,-0.04517,7e-05,3.72499]
[1779442032223,34.05,77219.55,0.51,-0.04485,7e-05,3.70346]
[1779442037257,34.04,77220.8,0.51,-0.04473,7e-05,3.69577]
[1779442041286,34.04,77231.08,0.51,-0.04399,7e-05,3.64677]
[1779442047327,34.03,77231.12,0.51,-0.04396,7e-05,3.6448]
[1779442052362,34.03,77231.84,0.51,-0.04383,7e-05,3.63479]
[1779442058405,34.02,77231.14,0.51,-0.04385,7e-05,3.63631]
[1779442063879,34.01,77223.93,0.51,-0.04433,7e-05,3.66809]
[1779442070488,34.01,77223.93,0.51,-0.0443,7e-05,3.66589]
[1779442075523,34.0,77220.73,0.51,-0.0445,7e-05,3.6792]
[1779442080559,34.0,77221.37,0.51,-0.04443,7e-05,3.67467]
[1779442085595,33.99,77219.89,0.51,-0.04451,7e-05,3.67988]
[1779442089609,33.99,77221.64,0.51,-0.04437,7e-05,3.67074]
[1779442091503,33.99,77222.89,0.51,-0.04428,7e-05,3.66427]
[1779442091539,33.99,77222.89,0.51,-0.04428,7e-05,3.66427]
[1779442091637,33.99,77223.5,0.51,-0.04423,7e-05,3.66111]
[1779442096671,33.98,77225.2,0.51,-0.04409,7e-05,3.65159]
[1779442097654,33.98,77225.2,0.51,-0.04409,7e-05,3.65159]
[1779442097737,33.98,77225.78,0.51,-0.04404,7e-05,3.64859]
[1779442103722,33.97,77226.82,0.51,-0.04394,7e-05,3.64185]
[1779442108756,33.97,77227.85,0.51,-0.04384,7e-05,3.63551]
[1779442113802,33.96,77217.3,0.51,-0.0445,7e-05,3.67758]
[1779442118829,33.96,77212.48,0.51,-0.04481,7e-05,3.69817]
[1779442122856,33.95,77204.25,0.51,-0.04538,7e-05,3.73506]
[1779442127891,33.95,77206.84,0.51,-0.04518,7e-05,3.72227]
[1779442132926,33.95,77204.86,0.51,-0.04532,7e-05,3.73144]
[1779442137962,33.95,77202.0,0.51,-0.04552,7e-05,3.74464]
[1779442142997,33.95,77199.38,0.51,-0.04571,7e-05,3.75672]
[1779442148032,33.95,77199.15,0.51,-0.04572,7e-05,3.75744]
[1779442154515,33.94,77200.24,0.51,-0.04563,7e-05,3.7519]
[1779442160115,33.94,77200.99,0.51,-0.04556,7e-05,3.74734]
[1779442165151,33.93,77201.08,0.51,-0.04553,7e-05,3.74478]
[1779442170185,33.93,77197.92,0.51,-0.04572,7e-05,3.75756]
[1779442175224,33.93,77194.24,0.51,-0.04592,7e-05,3.76895]
[1779442180256,33.92,77192.3,0.51,-0.04605,7e-05,3.77783]
[1779442188314,33.92,77189.19,0.51,-0.04627,7e-05,3.79206]
[1779442193349,33.92,77182.41,0.51,-0.04677,7e-05,3.82461]
[1779442198383,33.93,77182.49,0.51,-0.04682,7e-05,3.82749]
[1779442203417,33.94,77182.23,0.51,-0.04689,7e-05,3.832]
[1779442211710,33.95,77182.18,0.51,-0.0469,7e-05,3.83289]
[1779442217515,33.99,77188.84,0.51,-0.04663,7e-05,3.81573]
[1779442222550,34.05,77195.06,0.51,-0.04647,7e-05,3.8056]
[1779442227586,34.07,77195.29,0.51,-0.04652,7e-05,3.80864]
[1779442231144,34.07,77194.75,0.51,-0.04659,7e-05,3.81321]
[1779442233498,34.08,77187.28,0.51,-0.0471,7e-05,3.8447]
[1779442238665,34.09,77183.55,0.51,-0.04743,7e-05,3.86603]
[1779442243703,34.1,77183.21,0.51,-0.0475,7e-05,3.87054]
[1779442248739,34.11,77182.82,0.51,-0.04757,7e-05,3.87529]
[1779442253769,34.12,77178.48,0.51,-0.04794,7e-05,3.89897]
[1779442258806,34.13,77175.98,0.51,-0.04816,8e-05,3.91361]
[1779442263151,34.13,77176.1,0.51,-0.04818,8e-05,3.91503]
[1779442263841,34.13,77174.17,0.51,-0.04834,8e-05,3.92485]
[1779442268876,34.14,77170.11,0.51,-0.04868,8e-05,3.94669]
[1779442273912,34.15,77171.72,0.51,-0.04859,8e-05,3.94098]
[1779442277947,34.15,77162.68,0.51,-0.0493,8e-05,3.98653]
[1779442280505,34.15,77161.66,0.51,-0.04939,8e-05,3.99217]
[1779442280969,34.16,77162.24,0.51,-0.04935,8e-05,3.98965]
[1779442282983,34.16,77154.02,0.51,-0.04999,8e-05,4.03054]
[1779442286806,34.16,77153.38,0.51,-0.05005,8e-05,4.03449]
[1779442287012,34.16,77153.25,0.51,-0.05006,8e-05,4.03539]
[1779442292455,34.16,77151.04,0.51,-0.05019,8e-05,4.04174]
[1779442298095,34.17,77148.5,0.51,-0.05041,8e-05,4.05584]
[1779442303129,34.17,77151.46,0.51,-0.0502,8e-05,4.04233]
[1779442308165,34.18,77148.41,0.51,-0.05045,8e-05,4.05843]
[1779442314206,34.18,77147.03,0.51,-0.05058,8e-05,4.06649]
[1779442320249,34.18,77146.47,0.51,-0.05064,8e-05,4.07057]
[1779442325708,34.19,77145.12,0.51,-0.05077,8e-05,4.07859]
[1779442331611,34.19,77140.19,0.51,-0.05117,8e-05,4.10409]
[1779442337372,34.19,77140.12,0.51,-0.0512,8e-05,4.10561]
[1779442341354,34.2,77144.29,0.51,-0.05088,8e-05,4.08556]
[1779442341399,34.2,77144.29,0.51,-0.05088,8e-05,4.08579]
[1779442346434,34.23,77149.15,0.51,-0.05066,8e-05,4.07219]
[1779442351472,34.23,77147.76,0.51,-0.05073,8e-05,4.0748]
[1779442356507,34.24,77148.86,0.51,-0.05066,8e-05,4.07063]
[1779442361541,34.24,77146.86,0.51,-0.05084,8e-05,4.08176]
[1779442366580,34.25,77148.39,0.51,-0.05074,8e-05,4.07565]
[1779442372619,34.25,77147.32,0.51,-0.05085,8e-05,4.08238]
[1779442377654,34.25,77141.56,0.51,-0.05132,8e-05,4.11192]
[1779442382690,34.26,77141.47,0.51,-0.05134,8e-05,4.11328]
[1779442388732,34.26,77142.38,0.51,-0.05128,8e-05,4.10987]
[1779442394775,34.26,77142.54,0.51,-0.05129,8e-05,4.1102]
[1779442399810,34.27,77142.25,0.51,-0.05133,8e-05,4.1125]
[1779442404844,34.27,77143.78,0.51,-0.05122,8e-05,4.10579]
[1779442409880,34.27,77145.19,0.51,-0.05112,8e-05,4.09974]
[1779442414914,34.28,77145.17,0.51,-0.05108,8e-05,4.09525]
[1779442419949,34.28,77147.92,0.51,-0.05088,8e-05,4.08265]
[1779442424984,34.28,77147.07,0.51,-0.05096,8e-05,4.08788]
[1779442430019,34.29,77144.52,0.51,-0.05117,8e-05,4.10139]
[1779442435054,34.29,77144.65,0.51,-0.05118,8e-05,4.10164]
[1779442440091,34.29,77145.59,0.51,-0.05112,8e-05,4.09789]
[1779442445124,34.29,77145.84,0.51,-0.05111,8e-05,4.0976]
[1779442450159,34.3,77146.93,0.51,-0.05104,8e-05,4.09318]
[1779442455196,34.3,77147.59,0.51,-0.05101,8e-05,4.09088]
[1779442461237,34.3,77147.7,0.51,-0.05102,8e-05,4.09151]
[1779442466687,34.31,77147.85,0.51,-0.05102,8e-05,4.09154]
[1779442473320,34.31,77149.6,0.51,-0.05084,8e-05,4.07892]
[1779442477362,34.31,77158.01,0.51,-0.0502,8e-05,4.03845]
[1779442482382,34.32,77153.7,0.51,-0.05056,8e-05,4.06096]
[1779442487418,34.32,77148.13,0.51,-0.05101,8e-05,4.08944]
[1779442492452,34.32,77148.16,0.51,-0.05102,8e-05,4.09029]
[1779442497487,34.33,77146.71,0.51,-0.05115,8e-05,4.09839]
[1779442502523,34.33,77146.9,0.51,-0.05115,8e-05,4.09835]
[1779442508386,34.33,77147.24,0.51,-0.05113,8e-05,4.09755]
[1779442514036,34.34,77147.39,0.51,-0.05114,8e-05,4.09769]
[1779442514111,34.34,77135.98,0.51,-0.05204,8e-05,4.15465]
[1779442519641,34.34,77136.38,0.51,-0.05201,8e-05,4.15296]
[1779442524717,34.34,77130.17,0.51,-0.05252,8e-05,4.18433]
[1779442530719,34.34,77128.49,0.51,-0.05265,8e-05,4.19282]
[1779442535754,34.34,77127.02,0.51,-0.0527,8e-05,4.19456]
[1779442543081,34.34,77127.14,0.51,-0.05269,8e-05,4.1939]
[1779442548844,34.34,77123.59,0.51,-0.05298,8e-05,4.21146]
[1779442553883,34.34,77124.96,0.51,-0.05286,8e-05,4.20446]
[1779442558914,34.34,77124.97,0.51,-0.05286,8e-05,4.20436]
[1779442563950,34.34,77124.61,0.51,-0.05289,8e-05,4.20613]
[1779442568985,34.34,77125.83,0.51,-0.05279,8e-05,4.20008]
[1779442574021,34.34,77133.96,0.51,-0.05215,8e-05,4.15963]
[1779442575274,34.34,77143.55,0.51,-0.05139,8e-05,4.11208]
[1779442581079,34.34,77146.35,0.51,-0.05119,8e-05,4.09931]
[1779442586117,34.35,77144.98,0.51,-0.05131,8e-05,4.10702]
[1779442591153,34.35,77141.21,0.51,-0.05155,8e-05,4.12088]
[1779442596188,34.35,77142.2,0.51,-0.05149,8e-05,4.11665]
[1779442601224,34.35,77147.08,0.51,-0.05112,8e-05,4.09333]
[1779442606263,34.36,77148.16,0.51,-0.05105,8e-05,4.08889]
[1779442611297,34.36,77148.94,0.51,-0.051,8e-05,4.08595]
[1779442617768,34.36,77149.09,0.51,-0.051,8e-05,4.08632]
[1779442623102,34.36,77149.48,0.51,-0.05098,8e-05,4.08494]
[1779442628419,34.37,77142.47,0.51,-0.05155,8e-05,4.12079]
[1779442633454,34.37,77144.0,0.51,-0.05144,8e-05,4.11383]
[1779442638490,34.37,77144.04,0.51,-0.05145,8e-05,4.11428]
[1779442643672,34.37,77148.72,0.51,-0.05109,8e-05,4.09167]
[1779442644016,34.37,77159.66,0.51,-0.05024,8e-05,4.03805]
[1779442649568,34.38,77162.49,0.51,-0.05004,8e-05,4.02551]
[1779442653600,34.38,77169.04,0.51,-0.0495,8e-05,3.98922]
[1779442658635,34.39,77169.54,0.51,-0.04948,8e-05,3.98845]
[1779442662664,34.39,77177.93,0.51,-0.04887,8e-05,3.94927]
[1779442666693,34.4,77165.44,0.51,-0.04984,8e-05,4.01139]
[1779442671727,34.4,77162.66,0.51,-0.05008,8e-05,4.02631]
[1779442676762,34.4,77164.11,0.51,-0.04999,8e-05,4.02052]
[1779442681801,34.41,77166.25,0.51,-0.04984,8e-05,4.01144]
[1779442686832,34.41,77166.84,0.51,-0.04982,8e-05,4.00991]
[1779442690349,34.42,77155.26,0.51,-0.05073,8e-05,4.06752]
[1779442695898,34.42,77156.84,0.51,-0.05062,8e-05,4.06081]
[1779442698342,34.42,77166.13,0.51,-0.04991,8e-05,4.01577]
[1779442703957,34.43,77165.66,0.51,-0.04997,8e-05,4.01952]
[1779442708992,34.43,77164.46,0.51,-0.05008,8e-05,4.02655]
[1779442714028,34.43,77165.01,0.51,-0.04999,8e-05,4.01952]
[1779442719064,34.44,77167.92,0.51,-0.04979,8e-05,4.00662]
[1779442722089,34.44,77178.87,0.51,-0.04897,8e-05,3.95447]
[1779442727121,34.45,77177.45,0.51,-0.04911,8e-05,3.96304]
[1779442731924,34.45,77181.98,0.51,-0.04878,8e-05,3.94255]
[1779442732082,34.45,77181.98,0.51,-0.04878,8e-05,3.94255]
[1779442732157,34.45,77181.98,0.51,-0.04879,8e-05,3.94306]
[1779442733233,34.45,77181.98,0.51,-0.04879,8e-05,3.94306]
[1779442733286,34.45,77192.21,0.51,-0.04803,7e-05,3.89446]
[1779442738042,34.46,77195.41,0.51,-0.04783,7e-05,3.88124]
[1779442738199,34.46,77196.4,0.51,-0.04776,7e-05,3.87698]
[1779442738597,34.46,77196.4,0.51,-0.04776,7e-05,3.87698]
[1779442739207,34.46,77200.69,0.51,-0.04745,7e-05,3.85709]
[1779442740053,34.46,77200.69,0.51,-0.04745,7e-05,3.85709]
[1779442740442,34.46,77200.65,0.51,-0.04746,7e-05,3.85777]
[1779442746261,34.47,77200.32,0.51,-0.04753,7e-05,3.86226]
[1779442752108,34.48,77199.75,0.51,-0.0476,7e-05,3.8669]
[1779442757337,34.49,77198.81,0.51,-0.04772,7e-05,3.87474]
[1779442762371,34.5,77197.82,0.51,-0.04784,7e-05,3.88187]
[1779442767408,34.51,77196.99,0.51,-0.04793,7e-05,3.88821]
[1779442772443,34.51,77192.57,0.51,-0.04823,7e-05,3.90609]
[1779442777477,34.52,77194.06,0.51,-0.04816,7e-05,3.9013]
[1779442782513,34.53,77194.17,0.51,-0.04819,7e-05,3.90309]
[1779442787547,34.54,77193.65,0.51,-0.04826,7e-05,3.90788]
[1779442792585,34.54,77195.03,0.51,-0.04819,7e-05,3.90361]
[1779442797618,34.55,77195.4,0.51,-0.0482,7e-05,3.90415]
[1779442802652,34.56,77195.62,0.51,-0.04822,7e-05,3.9054]
[1779442807687,34.57,77198.38,0.51,-0.04805,7e-05,3.89451]
[1779442812888,34.57,77192.11,0.51,-0.04855,7e-05,3.92676]
[1779442819201,34.58,77183.32,0.51,-0.04926,8e-05,3.97156]
[1779442824807,34.59,77183.12,0.51,-0.0493,8e-05,3.97427]
[1779442829272,34.59,77175.58,0.51,-0.0499,8e-05,4.01235]
[1779442834880,34.6,77179.39,0.51,-0.04957,8e-05,3.98996]
[1779442840413,34.6,77183.52,0.51,-0.04928,8e-05,3.97177]
[1779442842101,34.61,77188.08,0.51,-0.04895,8e-05,3.95057]
[1779442842336,34.61,77188.08,0.51,-0.04895,8e-05,3.95057]
[1779442842587,34.61,77198.66,0.51,-0.04816,7e-05,3.90039]
[1779442843947,34.61,77198.66,0.51,-0.04816,7e-05,3.90039]
[1779442844461,34.61,77206.98,0.51,-0.04757,7e-05,3.86191]
[1779442847448,34.61,77208.38,0.51,-0.04747,7e-05,3.85582]
[1779442847485,34.62,77209.34,0.51,-0.04742,7e-05,3.85236]
[1779442848770,34.62,77209.34,0.51,-0.04742,7e-05,3.85236]
[1779442849413,34.62,77210.91,0.51,-0.04732,7e-05,3.84604]
[1779442855027,34.63,77215.15,0.51,-0.04705,7e-05,3.82883]
[1779442860060,34.64,77217.14,0.51,-0.04695,7e-05,3.82225]
[1779442865094,34.65,77217.05,0.51,-0.047,7e-05,3.82537]
[1779442870133,34.65,77218.15,0.51,-0.04696,7e-05,3.82283]
[1779442875168,34.66,77215.13,0.51,-0.04722,7e-05,3.83959]
[1779442881208,34.67,77216.6,0.51,-0.04716,7e-05,3.83602]
[1779442886243,34.68,77218.16,0.51,-0.04708,7e-05,3.83107]
[1779442891278,34.69,77224.19,0.51,-0.04662,7e-05,3.79974]
[1779442896313,34.7,77225.22,0.51,-0.04658,7e-05,3.79739]
[1779442901363,34.7,77225.28,0.51,-0.04662,7e-05,3.79956]
[1779442906417,34.71,77224.97,0.51,-0.04668,7e-05,3.80342]
[1779442911434,34.72,77225.54,0.51,-0.04667,7e-05,3.80318]
[1779442916469,34.73,77232.35,0.51,-0.04622,7e-05,3.77399]
[1779442921472,34.74,77236.11,0.51,-0.04599,7e-05,3.75872]
[1779442926539,34.75,77235.1,0.51,-0.04611,7e-05,3.76666]
[1779442930560,34.75,77236.38,0.51,-0.04604,7e-05,3.76239]
[1779442930612,34.75,77236.18,0.51,-0.04606,7e-05,3.76387]
[1779442932561,34.75,77236.18,0.51,-0.04606,7e-05,3.76387]
[1779442932571,34.75,77236.18,0.51,-0.04606,7e-05,3.76387]
[1779442932653,34.76,77236.31,0.51,-0.04607,7e-05,3.764]
[1779442939630,34.76,77232.55,0.51,-0.04636,7e-05,3.783]
[1779442945673,34.76,77233.09,0.51,-0.04633,7e-05,3.78144]
[1779442950708,34.77,77234.7,0.51,-0.04623,7e-05,3.77478]
[1779442955743,34.77,77234.77,0.51,-0.04618,7e-05,3.76992]
[1779442960779,34.77,77236.6,0.51,-0.04606,7e-05,3.76235]
[1779442965813,34.78,77235.27,0.51,-0.04617,7e-05,3.76954]
[1779442970852,34.77,77232.2,0.51,-0.04635,7e-05,3.78119]
[1779442975887,34.76,77230.07,0.51,-0.04647,7e-05,3.78844]
[1779442980922,34.75,77229.19,0.51,-0.04649,7e-05,3.78988]
[1779442985961,34.74,77232.53,0.51,-0.04621,7e-05,3.77179]
[1779442991999,34.73,77231.4,0.51,-0.04625,7e-05,3.77417]
[1779442997035,34.72,77226.23,0.51,-0.04658,7e-05,3.79584]
[1779443002068,34.73,77223.27,0.51,-0.0468,7e-05,3.81003]
[1779443007104,34.73,77224.03,0.51,-0.04676,7e-05,3.80756]
[1779443012139,34.73,77223.75,0.51,-0.04674,7e-05,3.80458]
[1779443017174,34.74,77225.59,0.51,-0.04662,7e-05,3.79719]
[1779443022209,34.74,77225.05,0.51,-0.04668,7e-05,3.80095]
[1779443027244,34.75,77222.29,0.51,-0.0469,7e-05,3.81522]
[1779443032279,34.75,77226.16,0.51,-0.04664,7e-05,3.79823]
[1779443038322,34.75,77228.08,0.51,-0.04652,7e-05,3.79074]
[1779443043357,34.76,77222.23,0.51,-0.04696,7e-05,3.81922]
[1779443051412,34.76,77223.25,0.51,-0.04692,7e-05,3.81613]
[1779443056448,34.77,77225.53,0.51,-0.04677,7e-05,3.80654]
[1779443057685,34.77,77225.53,0.51,-0.04677,7e-05,3.80654]
[1779443057880,34.77,77228.51,0.51,-0.04656,7e-05,3.79286]
[1779443058462,34.77,77228.51,0.51,-0.04656,7e-05,3.79308]
[1779443059583,34.77,77228.51,0.51,-0.04656,7e-05,3.79308]
[1779443059594,34.77,77228.8,0.51,-0.04654,7e-05,3.79195]
[1779443059928,34.77,77228.8,0.51,-0.04654,7e-05,3.79195]
[1779443060475,34.77,77228.8,0.51,-0.04655,7e-05,3.79218]
[1779443065511,34.77,77230.05,0.51,-0.04647,7e-05,3.78747]
[1779443070551,34.78,77230.54,0.51,-0.04645,7e-05,3.78628]
[1779443072563,34.78,77240.32,0.51,-0.0457,7e-05,3.73619]
[1779443077599,34.78,77232.15,0.51,-0.04631,7e-05,3.77535]
[1779443082636,34.79,77230.37,0.51,-0.04645,7e-05,3.7848]
[1779443090422,34.79,77230.3,0.51,-0.04646,7e-05,3.78537]
[1779443095727,34.8,77221.21,0.51,-0.04716,7e-05,3.83056]
[1779443100760,34.8,77219.95,0.51,-0.04727,7e-05,3.83737]
[1779443105796,34.8,77221.2,0.51,-0.04719,7e-05,3.83239]
[1779443110830,34.81,77229.09,0.51,-0.04663,7e-05,3.7965]
[1779443116872,34.81,77228.48,0.51,-0.0467,7e-05,3.80071]
[1779443121908,34.81,77226.93,0.51,-0.04683,7e-05,3.80906]
[1779443126943,34.82,77226.19,0.51,-0.0469,7e-05,3.81362]
[1779443130674,34.82,77217.27,0.51,-0.04756,7e-05,3.85623]
[1779443135868,34.86,77211.6,0.51,-0.04808,7e-05,3.88822]
[1779443141597,34.9,77219.06,0.51,-0.04775,7e-05,3.86725]
[1779443146787,34.91,77221.07,0.51,-0.04764,7e-05,3.86018]
[1779443154144,34.92,77223.8,0.51,-0.0475,7e-05,3.85151]
[1779443160184,34.93,77224.8,0.51,-0.04747,7e-05,3.84951]
[1779443165220,34.94,77224.92,0.51,-0.0475,7e-05,3.85113]
[1779443170257,34.96,77222.35,0.51,-0.04777,7e-05,3.86886]
[1779443171669,34.98,77211.69,0.51,-0.04866,7e-05,3.92596]
[1779443176871,35.01,77213.09,0.51,-0.04869,7e-05,3.92767]
[1779443181643,35.03,77207.5,0.51,-0.04923,7e-05,3.96241]
[1779443183173,35.04,77207.14,0.51,-0.04927,7e-05,3.96452]
[1779443183348,35.04,77207.33,0.51,-0.04925,7e-05,3.96381]
[1779443184530,35.04,77207.33,0.51,-0.04925,7e-05,3.96381]
[1779443184628,35.04,77207.75,0.51,-0.04923,7e-05,3.96219]
[1779443187233,35.04,77207.87,0.51,-0.04922,7e-05,3.96182]
[1779443187375,35.04,77207.63,0.51,-0.04924,7e-05,3.96315]
[1779443195761,35.04,77208.36,0.51,-0.04914,7e-05,3.95513]
[1779443201879,35.05,77206.48,0.51,-0.04931,7e-05,3.966]
[1779443208522,35.05,77204.07,0.51,-0.04951,8e-05,3.97884]
[1779443213559,35.06,77200.27,0.51,-0.04981,8e-05,3.99789]
[1779443218592,35.06,77198.62,0.51,-0.04995,8e-05,4.00656]
[1779443223628,35.06,77202.45,0.51,-0.04967,8e-05,3.98902]
[1779443228743,35.06,77202.68,0.51,-0.04967,8e-05,3.98851]
[1779443228756,35.06,77202.64,0.51,-0.04967,8e-05,3.98885]
[1779443230448,35.06,77202.64,0.51,-0.04967,8e-05,3.98899]
[1779443230676,35.06,77199.05,0.51,-0.04995,8e-05,4.00626]
[1779443235728,35.06,77195.06,0.51,-0.05025,8e-05,4.02546]
[1779443236551,35.07,77194.85,0.51,-0.05027,8e-05,4.02684]
[1779443236719,35.07,77194.85,0.51,-0.05027,8e-05,4.02694]
[1779443241756,35.07,77195.34,0.51,-0.05025,8e-05,4.02514]
[1779443246794,35.07,77193.14,0.51,-0.05042,8e-05,4.03621]
[1779443247664,35.07,77193.14,0.51,-0.05042,8e-05,4.03621]
[1779443247670,35.07,77193.14,0.51,-0.05042,8e-05,4.03621]
[1779443247801,35.07,77193.11,0.51,-0.05042,8e-05,4.03645]
[1779443251399,35.07,77191.08,0.51,-0.05058,8e-05,4.04648]
[1779443251830,35.07,77189.42,0.51,-0.05065,8e-05,4.049]
[1779443256872,35.07,77184.85,0.51,-0.051,8e-05,4.07139]
[1779443261908,35.07,77186.63,0.51,-0.05087,8e-05,4.06303]
[1779443266942,35.07,77188.34,0.51,-0.05074,8e-05,4.05506]
[1779443271980,35.08,77196.59,0.51,-0.05012,8e-05,4.01593]
[1779443274215,35.08,77197.33,0.51,-0.05007,8e-05,4.01268]
[1779443274316,35.08,77197.24,0.51,-0.05008,8e-05,4.01311]
[1779443280042,35.08,77202.39,0.51,-0.04971,8e-05,3.98949]
[1779443285836,35.08,77202.78,0.51,-0.04969,8e-05,3.98838]
[1779443291120,35.09,77208.1,0.51,-0.04931,7e-05,3.96437]
[1779443296155,35.09,77208.53,0.51,-0.04929,7e-05,3.96337]
[1779443301190,35.09,77205.11,0.51,-0.04956,8e-05,3.98056]
[1779443306228,35.1,77205.83,0.51,-0.04953,8e-05,3.97811]
[1779443312654,35.1,77206.72,0.51,-0.04942,7e-05,3.96979]
[1779443319092,35.1,77208.25,0.51,-0.04932,7e-05,3.96335]
[1779443323228,35.11,77209.1,0.51,-0.04927,7e-05,3.96059]
[1779443323345,35.11,77209.1,0.51,-0.04927,7e-05,3.96059]
[1779443328381,35.11,77209.81,0.51,-0.04924,7e-05,3.95827]
[1779443335057,35.11,77210.17,0.51,-0.04923,7e-05,3.95762]
[1779443340463,35.12,77207.89,0.51,-0.04942,7e-05,3.96991]
[1779443345499,35.12,77213.41,0.51,-0.04902,7e-05,3.94476]
[1779443350528,35.13,77212.94,0.51,-0.04907,7e-05,3.94788]
[1779443350629,35.13,77211.86,0.51,-0.04916,7e-05,3.95344]
[1779443356581,35.13,77219.3,0.51,-0.04863,7e-05,3.91952]
[1779443359599,35.13,77228.47,0.51,-0.04797,7e-05,3.87734]
[1779443364632,35.14,77229.88,0.51,-0.04789,7e-05,3.87276]
[1779443369668,35.15,77233.42,0.51,-0.04766,7e-05,3.8579]
[1779443374706,35.15,77233.85,0.51,-0.0476,7e-05,3.85219]
[1779443379738,35.16,77233.13,0.51,-0.04767,7e-05,3.85724]
[1779443384772,35.16,77233.17,0.51,-0.0477,7e-05,3.85874]
[1779443387925,35.17,77233.08,0.51,-0.04771,7e-05,3.85983]
[1779443388027,35.17,77232.01,0.51,-0.0478,7e-05,3.86515]
[1779443393837,35.17,77230.86,0.51,-0.04791,7e-05,3.87245]
[1779443401142,35.18,77230.46,0.51,-0.04796,7e-05,3.87587]
[1779443401154,35.18,77230.46,0.51,-0.04796,7e-05,3.87587]
[1779443401895,35.18,77228.17,0.51,-0.04815,7e-05,3.88749]
[1779443404022,35.18,77226.81,0.51,-0.04825,7e-05,3.89414]
[1779443404028,35.18,77226.81,0.51,-0.04825,7e-05,3.89414]
[1779443404123,35.18,77227.75,0.51,-0.04818,7e-05,3.89002]
[1779443409951,35.19,77229.47,0.51,-0.04809,7e-05,3.88375]
[1779443414989,35.19,77228.71,0.51,-0.04817,7e-05,3.88881]
[1779443419371,35.2,77228.44,0.51,-0.0482,7e-05,3.89126]
[1779443420024,35.2,77228.16,0.51,-0.04823,7e-05,3.89286]
[1779443425057,35.2,77227.93,0.51,-0.04827,7e-05,3.89546]
[1779443430092,35.21,77229.42,0.51,-0.04818,7e-05,3.89007]
[1779443435126,35.21,77231.21,0.51,-0.04802,7e-05,3.87789]
[1779443440162,35.22,77230.74,0.51,-0.04808,7e-05,3.88176]
[1779443446205,35.23,77232.47,0.51,-0.04798,7e-05,3.87573]
[1779443451240,35.23,77233.3,0.51,-0.04795,7e-05,3.8736]
[1779443456274,35.24,77236.36,0.51,-0.04775,7e-05,3.86112]
[1779443462324,35.25,77238.44,0.51,-0.04764,7e-05,3.85384]
[1779443467353,35.25,77231.87,0.51,-0.04815,7e-05,3.88636]
[1779443469642,35.25,77232.2,0.51,-0.04813,7e-05,3.88517]
[1779443469661,35.25,77232.2,0.51,-0.04813,7e-05,3.88517]
[1779443469762,35.26,77231.92,0.51,-0.04815,7e-05,3.88684]
[1779443471504,35.26,77231.92,0.51,-0.04816,7e-05,3.88719]
[1779443471525,35.26,77231.78,0.51,-0.04818,7e-05,3.8882]
[1779443474599,35.26,77232.34,0.51,-0.04815,7e-05,3.88665]
[1779443474669,35.26,77232.21,0.51,-0.04816,7e-05,3.88726]
[1779443476714,35.26,77232.21,0.51,-0.04817,7e-05,3.88761]
[1779443476727,35.26,77232.21,0.51,-0.04817,7e-05,3.88761]
[1779443476779,35.26,77232.55,0.51,-0.04815,7e-05,3.88638]
[1779443482457,35.27,77234.63,0.51,-0.04803,7e-05,3.87884]
[1779443483565,35.27,77234.63,0.51,-0.04803,7e-05,3.87884]
[1779443483569,35.27,77236.13,0.51,-0.04793,7e-05,3.87222]
[1779443486849,35.27,77236.73,0.51,-0.04789,7e-05,3.87017]
[1779443486868,35.27,77236.73,0.51,-0.04789,7e-05,3.87017]
[1779443486950,35.28,77238.03,0.51,-0.0478,7e-05,3.8645]
[1779443488981,35.28,77238.03,0.51,-0.04781,7e-05,3.86489]
[1779443489050,35.28,77238.11,0.51,-0.04782,7e-05,3.86525]
[1779443494560,35.28,77240.25,0.51,-0.04762,7e-05,3.85133]
[1779443500583,35.29,77241.96,0.51,-0.04754,7e-05,3.84621]
[1779443501479,35.29,77241.96,0.51,-0.04754,7e-05,3.84621]
[1779443501590,35.29,77241.57,0.51,-0.04758,7e-05,3.8484]
[1779443506994,35.3,77240.79,0.51,-0.04766,7e-05,3.85356]
[1779443507961,35.3,77243.77,0.51,-0.04745,7e-05,3.84013]
[1779443507974,35.3,77243.77,0.51,-0.04745,7e-05,3.84013]
[1779443508012,35.3,77243.77,0.51,-0.04745,7e-05,3.84013]
[1779443508041,35.3,77257.86,0.51,-0.04644,7e-05,3.77566]
[1779443510153,35.3,77257.86,0.51,-0.04645,7e-05,3.77606]
[1779443510200,35.31,77269.68,0.51,-0.04564,7e-05,3.72354]
[1779443512072,35.31,77269.68,0.51,-0.04564,7e-05,3.72354]
[1779443512138,35.31,77268.92,0.51,-0.04571,7e-05,3.72844]
[1779443515619,35.32,77268.57,0.51,-0.04576,7e-05,3.73145]
[1779443515647,35.32,77267.67,0.51,-0.04583,7e-05,3.73625]
[1779443520724,35.33,77267.26,0.51,-0.04592,7e-05,3.74162]
[1779443525215,35.34,77256.75,0.51,-0.0467,7e-05,3.79233]
[1779443530794,35.35,77256.41,0.51,-0.04678,7e-05,3.79756]
[1779443535830,35.36,77256.26,0.51,-0.04684,7e-05,3.80127]
[1779443540864,35.37,77258.11,0.51,-0.04675,7e-05,3.79578]
[1779443542879,35.38,77266.0,0.51,-0.04621,7e-05,3.76093]
[1779443547914,35.39,77266.59,0.51,-0.04622,7e-05,3.76152]
[1779443552948,35.4,77268.65,0.51,-0.04607,7e-05,3.75005]
[1779443558991,35.41,77263.54,0.51,-0.04649,7e-05,3.77715]
[1779443564026,35.42,77265.04,0.51,-0.04643,7e-05,3.77334]
[1779443569062,35.43,77265.61,0.51,-0.04643,7e-05,3.77382]
[1779443574098,35.44,77268.01,0.51,-0.0463,7e-05,3.76536]
[1779443579157,35.45,77270.34,0.51,-0.04618,7e-05,3.75788]
[1779443584209,35.46,77267.97,0.51,-0.04639,7e-05,3.77121]
[1779443589226,35.47,77266.28,0.51,-0.04655,7e-05,3.78135]
[1779443594261,35.48,77264.48,0.51,-0.04671,7e-05,3.79186]
[1779443599296,35.48,77264.66,0.51,-0.04673,7e-05,3.79312]
[1779443604338,35.49,77264.84,0.51,-0.04675,7e-05,3.79417]
[1779443610373,35.5,77264.97,0.51,-0.04677,7e-05,3.7961]
[1779443615407,35.5,77266.28,0.51,-0.04665,7e-05,3.78659]
[1779443622457,35.51,77265.14,0.51,-0.04677,7e-05,3.79433]
[1779443628499,35.52,77264.51,0.51,-0.04686,7e-05,3.79992]
[1779443633533,35.53,77258.93,0.51,-0.04729,7e-05,3.82764]
[1779443638569,35.54,77254.48,0.51,-0.04764,7e-05,3.85014]
[1779443643603,35.54,77253.06,0.51,-0.04775,7e-05,3.85749]
[1779443651663,35.54,77253.21,0.51,-0.04776,7e-05,3.85809]
[1779443656697,35.55,77255.23,0.51,-0.04763,7e-05,3.8496]
[1779443661731,35.55,77259.94,0.51,-0.0473,7e-05,3.82882]
[1779443666766,35.55,77257.41,0.51,-0.0475,7e-05,3.84137]
[1779443672810,35.56,77257.78,0.51,-0.04744,7e-05,3.83621]
[1779443677845,35.57,77258.29,0.51,-0.04743,7e-05,3.83577]
[1779443682880,35.57,77254.44,0.51,-0.04774,7e-05,3.85523]
[1779443687918,35.58,77255.41,0.51,-0.04769,7e-05,3.85245]
[1779443692951,35.58,77258.83,0.51,-0.04748,7e-05,3.83844]
[1779443697989,35.59,77259.24,0.51,-0.04747,7e-05,3.83832]
[1779443703023,35.59,77258.51,0.51,-0.04755,7e-05,3.8434]
[1779443708056,35.6,77258.39,0.51,-0.04759,7e-05,3.84559]
[1779443713090,35.61,77258.69,0.51,-0.04759,7e-05,3.84582]
[1779443718126,35.61,77261.12,0.51,-0.04744,7e-05,3.83633]
[1779443723161,35.62,77260.97,0.51,-0.04748,7e-05,3.83869]
[1779443728195,35.62,77261.13,0.51,-0.04749,7e-05,3.83961]
[1779443733230,35.63,77264.49,0.51,-0.04722,7e-05,3.82048]
[1779443738266,35.63,77261.48,0.51,-0.04746,7e-05,3.83603]
[1779443743300,35.64,77262.99,0.51,-0.04738,7e-05,3.83093]
[1779443749343,35.65,77263.49,0.51,-0.04738,7e-05,3.83118]
[1779443754377,35.65,77262.54,0.51,-0.04748,7e-05,3.83733]
[1779443760422,35.66,77262.72,0.51,-0.0475,7e-05,3.83864]
[1779443765457,35.67,77265.27,0.51,-0.04734,7e-05,3.82875]
[1779443770491,35.67,77264.37,0.51,-0.04744,7e-05,3.83493]
[1779443775527,35.68,77264.82,0.51,-0.04743,7e-05,3.83464]
[1779443780562,35.69,77265.41,0.51,-0.04742,7e-05,3.8337]
[1779443785594,35.69,77262.1,0.51,-0.04768,7e-05,3.85059]
[1779443790633,35.7,77259.66,0.51,-0.04788,7e-05,3.86341]
[1779443796062,35.7,77259.89,0.51,-0.04783,7e-05,3.85842]
[1779443802717,35.71,77258.25,0.51,-0.04798,7e-05,3.86808]
[1779443807752,35.72,77258.47,0.51,-0.04799,7e-05,3.86854]
[1779443812842,35.72,77255.06,0.51,-0.04825,7e-05,3.8853]
[1779443818829,35.72,77254.81,0.51,-0.0483,7e-05,3.88824]
[1779443823867,35.73,77250.77,0.51,-0.04861,7e-05,3.90817]
[1779443829909,35.73,77250.56,0.51,-0.04864,7e-05,3.91049]
[1779443834945,35.74,77250.74,0.51,-0.04865,7e-05,3.91076]
[1779443839988,35.74,77250.84,0.51,-0.04866,7e-05,3.91139]
[1779443845030,35.74,77247.86,0.51,-0.04889,7e-05,3.9263]
[1779443851066,35.75,77247.52,0.51,-0.04887,7e-05,3.92349]
[1779443856490,35.75,77249.09,0.51,-0.04878,7e-05,3.91737]
[1779443862145,35.76,77249.39,0.51,-0.04877,7e-05,3.91697]
[1779443867181,35.76,77249.53,0.51,-0.04877,7e-05,3.9173]
[1779443875237,35.76,77250.29,0.51,-0.04874,7e-05,3.91533]
[1779443881278,35.77,77250.7,0.51,-0.04873,7e-05,3.91458]
[1779443886701,35.77,77251.14,0.51,-0.04872,7e-05,3.91363]
[1779443893362,35.77,77251.49,0.51,-0.04871,7e-05,3.913]
[1779443898401,35.78,77251.67,0.51,-0.0487,7e-05,3.91296]
[1779443903432,35.78,77244.26,0.51,-0.04926,7e-05,3.94806]
[1779443908470,35.78,77239.49,0.51,-0.04961,7e-05,3.97061]
[1779443913505,35.78,77239.44,0.51,-0.04956,7e-05,3.96553]
[1779443919547,35.78,77240.32,0.51,-0.0495,7e-05,3.96163]
[1779443924581,35.78,77242.48,0.51,-0.04934,7e-05,3.9517]
[1779443929616,35.78,77243.74,0.51,-0.04925,7e-05,3.94599]
[1779443934651,35.78,77245.15,0.51,-0.04915,7e-05,3.93958]
[1779443939687,35.78,77246.22,0.51,-0.04907,7e-05,3.93474]
[1779443944722,35.78,77239.02,0.51,-0.0496,7e-05,3.96832]
[1779443950764,35.78,77239.68,0.51,-0.04955,7e-05,3.96504]
[1779443957191,35.78,77239.67,0.51,-0.04955,7e-05,3.96485]
[1779443962848,35.78,77240.03,0.51,-0.04952,7e-05,3.96295]
[1779443967884,35.78,77242.57,0.51,-0.04933,7e-05,3.95099]
[1779443972918,35.78,77242.52,0.51,-0.04927,7e-05,3.9456]
[1779443977952,35.78,77244.25,0.51,-0.04914,7e-05,3.93748]
[1779443982989,35.78,77244.17,0.51,-0.04915,7e-05,3.93783]
[1779443985832,35.78,77244.16,0.51,-0.04915,7e-05,3.93787]
[1779443985839,35.78,77244.16,0.51,-0.04915,7e-05,3.93787]
[1779443985933,35.78,77243.45,0.51,-0.0492,7e-05,3.94115]
[1779443987736,35.78,77243.45,0.51,-0.0492,7e-05,3.94115]
[1779443987810,35.78,77244.11,0.51,-0.04915,7e-05,3.93806]
[1779443988923,35.78,77244.11,0.51,-0.04915,7e-05,3.93806]
[1779443988928,35.78,77244.11,0.51,-0.04915,7e-05,3.93806]
[1779443989090,35.78,77244.11,0.51,-0.04915,7e-05,3.93806]
[1779443989091,35.78,77244.69,0.51,-0.04911,7e-05,3.93536]
[1779443990890,35.78,77244.51,0.51,-0.04912,7e-05,3.93619]
[1779443991150,35.78,77244.51,0.51,-0.04912,7e-05,3.93619]
[1779443991214,35.78,77243.33,0.51,-0.04921,7e-05,3.94167]
[1779443997472,35.78,77239.95,0.51,-0.04945,7e-05,3.95734]
[1779444003614,35.78,77237.77,0.51,-0.04961,7e-05,3.96746]
[1779444009172,35.78,77231.16,0.51,-0.0501,7e-05,3.99816]
[1779444012233,35.78,77230.84,0.51,-0.05012,7e-05,3.99957]
[1779444012242,35.78,77230.84,0.51,-0.05012,7e-05,3.99957]
[1779444012268,35.78,77227.12,0.51,-0.0504,7e-05,4.01702]
[1779444014133,35.78,77227.12,0.51,-0.0504,7e-05,4.01697]
[1779444014228,35.78,77224.49,0.51,-0.0506,8e-05,4.02931]
[1779444015773,35.78,77224.49,0.51,-0.0506,8e-05,4.02931]
[1779444015838,35.78,77222.31,0.51,-0.05076,8e-05,4.03946]
[1779444022265,35.78,77225.64,0.51,-0.0505,8e-05,4.02338]
[1779444027690,35.78,77221.59,0.51,-0.0508,8e-05,4.04225]
[1779444029874,35.78,77221.59,0.51,-0.0508,8e-05,4.04225]
[1779444030333,35.78,77221.59,0.51,-0.0508,8e-05,4.04216]
[1779444037760,35.78,77217.07,0.51,-0.05108,8e-05,4.05767]
[1779444045472,35.77,77216.11,0.51,-0.05115,8e-05,4.06213]
[1779444051478,35.77,77213.71,0.51,-0.05132,8e-05,4.07311]
[1779444056512,35.77,77213.55,0.51,-0.05133,8e-05,4.07369]
[1779444061551,35.77,77211.44,0.51,-0.05149,8e-05,4.08354]
[1779444066582,35.77,77211.22,0.51,-0.0515,8e-05,4.08441]
[1779444071619,35.77,77224.47,0.51,-0.0505,8e-05,4.0215]
[1779444075645,35.77,77232.62,0.51,-0.04989,7e-05,3.98348]
[1779444080681,35.77,77229.07,0.51,-0.05017,7e-05,4.00066]
[1779444085716,35.78,77226.84,0.51,-0.05035,7e-05,4.01241]
[1779444090750,35.78,77230.91,0.51,-0.05007,7e-05,3.99487]
[1779444097800,35.79,77230.51,0.51,-0.05005,7e-05,3.99178]
[1779444102835,35.79,77227.19,0.51,-0.0503,7e-05,4.00782]
[1779444108877,35.8,77229.55,0.51,-0.05019,7e-05,4.00046]
[1779444113912,35.8,77240.18,0.51,-0.04941,7e-05,3.95134]
[1779444118948,35.8,77241.71,0.51,-0.04931,7e-05,3.94505]
[1779444123982,35.81,77237.9,0.51,-0.0496,7e-05,3.96349]
[1779444128392,35.81,77248.98,0.51,-0.04879,7e-05,3.91254]
[1779444134051,35.81,77250.59,0.51,-0.04869,7e-05,3.90616]
[1779444139087,35.81,77248.78,0.51,-0.04884,7e-05,3.91543]
[1779444144122,35.82,77250.17,0.51,-0.04875,7e-05,3.9098]
[1779444149157,35.82,77249.81,0.51,-0.04879,7e-05,3.91213]
[1779444155198,35.82,77246.82,0.51,-0.04895,7e-05,3.92115]
[1779444160233,35.82,77249.53,0.51,-0.04876,7e-05,3.90916]
[1779444165269,35.83,77252.74,0.51,-0.04854,7e-05,3.89497]
[1779444170304,35.83,77251.2,0.51,-0.04866,7e-05,3.90275]
[1779444175674,35.83,77252.77,0.51,-0.04856,7e-05,3.896]
[1779444181380,35.83,77252.32,0.51,-0.0486,7e-05,3.89899]
[1779444186416,35.84,77252.09,0.51,-0.04863,7e-05,3.90068]
[1779444191450,35.84,77251.96,0.51,-0.04865,7e-05,3.90177]
[1779444196485,35.84,77251.87,0.51,-0.04866,7e-05,3.90277]
[1779444201522,35.84,77254.6,0.51,-0.04847,7e-05,3.89079]
[1779444206555,35.84,77253.22,0.51,-0.04858,7e-05,3.89781]
[1779444211592,35.85,77244.43,0.51,-0.04917,7e-05,3.9335]
[1779444216628,35.85,77242.64,0.51,-0.04931,7e-05,3.94205]
[1779444221903,35.85,77240.83,0.51,-0.04944,7e-05,3.9506]
[1779444231733,35.85,77228.36,0.51,-0.05037,7e-05,4.00891]
[1779444236767,35.85,77225.73,0.51,-0.05056,8e-05,4.02116]
[1779444242812,35.85,77223.1,0.51,-0.05076,8e-05,4.03344]
[1779444248854,35.84,77220.96,0.51,-0.05092,8e-05,4.04339]
[1779444254897,35.84,77216.05,0.51,-0.05129,8e-05,4.06649]
[1779444258924,35.84,77203.09,0.51,-0.05228,8e-05,4.12797]
[1779444263960,35.84,77202.91,0.51,-0.05226,8e-05,4.12699]
[1779444268995,35.82,77208.29,0.51,-0.05178,8e-05,4.09721]
[1779444274031,35.81,77209.81,0.51,-0.05155,8e-05,4.081]
[1779444280074,35.8,77205.27,0.51,-0.05184,8e-05,4.09915]
[1779444285108,35.79,77205.32,0.51,-0.05178,8e-05,4.09537]
[1779444290145,35.78,77205.8,0.51,-0.0517,8e-05,4.09005]
[1779444295180,35.78,77206.38,0.51,-0.05163,8e-05,4.08603]
[1779444300217,35.77,77206.24,0.51,-0.05164,8e-05,4.08644]
[1779444305250,35.77,77206.55,0.51,-0.05161,8e-05,4.08472]
[1779444310287,35.77,77209.32,0.51,-0.0514,8e-05,4.0713]
[1779444312299,35.77,77223.71,0.51,-0.05031,8e-05,4.00321]
[1779444317335,35.77,77229.13,0.51,-0.04991,7e-05,3.97825]
[1779444322369,35.78,77232.22,0.51,-0.04969,7e-05,3.96424]
[1779444327406,35.78,77235.12,0.51,-0.04948,7e-05,3.95114]
[1779444332439,35.78,77235.79,0.51,-0.04937,7e-05,3.94287]
[1779444337475,35.78,77240.14,0.51,-0.04906,7e-05,3.92307]
[1779444342509,35.78,77241.55,0.51,-0.04896,7e-05,3.91702]
[1779444347544,35.78,77245.5,0.51,-0.04868,7e-05,3.89927]
[1779444352579,35.79,77250.17,0.51,-0.04835,7e-05,3.8784]
[1779444357614,35.79,77254.38,0.51,-0.04806,7e-05,3.85984]
[1779444362656,35.79,77256.53,0.51,-0.04792,7e-05,3.85085]
[1779444367692,35.79,77256.89,0.51,-0.04791,7e-05,3.85015]
[1779444372726,35.8,77254.04,0.51,-0.04813,7e-05,3.86417]
[1779444380198,35.8,77253.75,0.51,-0.04817,7e-05,3.86683]
[1779444386822,35.81,77253.62,0.51,-0.04819,7e-05,3.86842]
[1779444391858,35.81,77253.32,0.51,-0.04817,7e-05,3.86512]
[1779444396893,35.81,77249.63,0.51,-0.04844,7e-05,3.88285]
[1779444401930,35.81,77250.73,0.51,-0.04838,7e-05,3.87851]
[1779444406963,35.82,77257.06,0.51,-0.04793,7e-05,3.85022]
[1779444411997,35.82,77260.49,0.51,-0.0477,7e-05,3.83563]
[1779444417032,35.82,77259.93,0.51,-0.04776,7e-05,3.83952]
[1779444422073,35.83,77259.58,0.51,-0.0478,7e-05,3.8422]
[1779444427102,35.83,77258.97,0.51,-0.04786,7e-05,3.84605]
[1779444432138,35.84,77258.41,0.51,-0.04792,7e-05,3.84966]
[1779444437173,35.84,77257.91,0.51,-0.04797,7e-05,3.85298]
[1779444438119,35.84,77257.91,0.51,-0.04797,7e-05,3.85298]
[1779444438123,35.84,77257.91,0.51,-0.04797,7e-05,3.85298]
[1779444438220,35.84,77257.74,0.51,-0.04799,7e-05,3.85396]
[1779444445229,35.84,77258.37,0.51,-0.04797,7e-05,3.85251]
[1779444450264,35.85,77251.16,0.51,-0.0485,7e-05,3.88667]
[1779444455300,35.85,77254.05,0.51,-0.04824,7e-05,3.86865]
[1779444460803,35.85,77254.4,0.51,-0.04823,7e-05,3.86796]
[1779444466375,35.86,77254.85,0.51,-0.04822,7e-05,3.86698]
[1779444471410,35.86,77254.35,0.51,-0.04827,7e-05,3.87016]
[1779444476446,35.86,77257.56,0.51,-0.04805,7e-05,3.85628]
[1779444481480,35.87,77255.9,0.51,-0.04818,7e-05,3.86482]
[1779444486516,35.87,77256.32,0.51,-0.04817,7e-05,3.86377]
[1779444491551,35.87,77259.9,0.51,-0.04792,7e-05,3.84829]
[1779444496605,35.88,77267.47,0.51,-0.04739,7e-05,3.81455]
[1779444502628,35.88,77268.68,0.51,-0.04732,7e-05,3.80983]
[1779444507686,35.88,77267.79,0.51,-0.0474,7e-05,3.81504]
[1779444514595,35.89,77262.41,0.51,-0.04775,7e-05,3.83588]
[1779444519747,35.89,77256.92,0.51,-0.04818,7e-05,3.863]
[1779444524783,35.9,77258.9,0.51,-0.04805,7e-05,3.85522]
[1779444531294,35.91,77259.96,0.51,-0.04801,7e-05,3.85238]
[1779444536875,35.91,77258.36,0.51,-0.04815,7e-05,3.86118]
[1779444541909,35.92,77258.79,0.51,-0.04814,7e-05,3.86065]
[1779444546946,35.92,77259.26,0.51,-0.04813,7e-05,3.85993]
[1779444551981,35.93,77253.34,0.51,-0.04857,7e-05,3.88839]
[1779444557020,35.93,77254.7,0.51,-0.04849,7e-05,3.88328]
[1779444562056,35.93,77257.54,0.51,-0.04831,7e-05,3.87136]
[1779444567092,35.94,77257.17,0.51,-0.04835,7e-05,3.87418]
[1779444572126,35.94,77258.24,0.51,-0.04823,7e-05,3.86483]
[1779444577162,35.94,77259.31,0.51,-0.04817,7e-05,3.86123]
[1779444582200,35.95,77262.49,0.51,-0.04796,7e-05,3.84785]
[1779444587231,35.95,77259.95,0.51,-0.04816,7e-05,3.8606]
[1779444592272,35.96,77259.86,0.51,-0.04818,7e-05,3.86183]
[1779444597308,35.96,77260.18,0.51,-0.04817,7e-05,3.86158]
[1779444602342,35.96,77259.6,0.51,-0.04823,7e-05,3.86523]
[1779444607378,35.97,77252.93,0.51,-0.04873,7e-05,3.89677]
[1779444612413,35.97,77246.74,0.51,-0.04919,7e-05,3.92587]
[1779444617447,35.97,77247.33,0.51,-0.04915,7e-05,3.92358]
[1779444622484,35.97,77251.37,0.51,-0.04887,7e-05,3.90541]
[1779444623128,35.97,77251.37,0.51,-0.04887,7e-05,3.90541]
[1779444623136,35.97,77251.37,0.51,-0.04887,7e-05,3.90541]
[1779444623233,35.97,77251.92,0.51,-0.04883,7e-05,3.90287]
[1779444625021,35.97,77251.92,0.51,-0.04883,7e-05,3.90298]
[1779444625092,35.97,77250.61,0.51,-0.04891,7e-05,3.9084]
[1779444627669,35.97,77249.47,0.51,-0.049,7e-05,3.91389]
[1779444628932,35.97,77249.74,0.51,-0.04898,7e-05,3.91274]
[1779444628979,35.97,77250.01,0.51,-0.04896,7e-05,3.91159]
[1779444635582,35.97,77250.12,0.51,-0.0489,7e-05,3.90623]
[1779444642084,35.97,77248.41,0.51,-0.04904,7e-05,3.91469]
[1779444647668,35.98,77246.09,0.51,-0.04922,7e-05,3.92595]
[1779444652703,35.98,77247.4,0.51,-0.04913,7e-05,3.92037]
[1779444657738,35.98,77249.7,0.51,-0.04897,7e-05,3.91026]
[1779444662774,35.98,77249.26,0.51,-0.04901,7e-05,3.91284]
[1779444667809,35.98,77246.84,0.51,-0.04919,7e-05,3.92453]
[1779444674858,35.99,77247.28,0.51,-0.04917,7e-05,3.92309]
[1779444680900,35.99,77244.7,0.51,-0.04937,7e-05,3.93551]
[1779444689962,35.99,77244.01,0.51,-0.04943,7e-05,3.9394]
[1779444695001,35.99,77241.57,0.51,-0.04955,7e-05,3.94554]
[1779444700037,35.99,77239.99,0.51,-0.04967,7e-05,3.95329]
[1779444702504,35.99,77247.96,0.51,-0.04909,7e-05,3.91663]
[1779444705071,35.99,77256.06,0.51,-0.04851,7e-05,3.87967]
[1779444712574,36.0,77255.75,0.51,-0.04855,7e-05,3.88274]
[1779444718161,36.0,77256.19,0.51,-0.04854,7e-05,3.88169]
[1779444723198,36.01,77253.77,0.51,-0.04873,7e-05,3.89373]
[1779444728232,36.01,77254.11,0.51,-0.04872,7e-05,3.89299]
[1779444732260,36.0,77246.22,0.51,-0.04927,7e-05,3.92772]
[1779444737295,36.0,77243.4,0.51,-0.04946,7e-05,3.94013]
[1779444742333,36.0,77244.57,0.51,-0.04936,7e-05,3.93334]
[1779444747368,35.99,77248.49,0.51,-0.04905,7e-05,3.914]
[1779444752402,35.99,77249.73,0.51,-0.04887,7e-05,3.90141]
[1779444757439,35.98,77248.15,0.51,-0.04897,7e-05,3.90771]
[1779444763482,35.97,77247.24,0.51,-0.04898,7e-05,3.90787]
[1779444768518,35.96,77243.0,0.51,-0.04922,7e-05,3.92296]
[1779444773551,35.94,77242.5,0.51,-0.04918,7e-05,3.92071]
[1779444778588,35.93,77240.45,0.51,-0.04931,7e-05,3.92864]
[1779444783623,35.93,77239.11,0.51,-0.04938,7e-05,3.93324]
[1779444788657,35.92,77238.86,0.51,-0.04934,7e-05,3.93061]
[1779444793692,35.9,77236.06,0.51,-0.04949,7e-05,3.93983]
[1779444798728,35.9,77236.0,0.51,-0.04949,7e-05,3.93996]
[1779444803762,35.91,77241.49,0.51,-0.0491,7e-05,3.91549]
[1779444808798,35.9,77242.7,0.51,-0.04899,7e-05,3.9084]
[1779444813835,35.89,77243.4,0.51,-0.04881,7e-05,3.89521]
[1779444818867,35.87,77243.07,0.51,-0.04876,7e-05,3.89238]
[1779444823904,35.86,77242.55,0.51,-0.04873,7e-05,3.89048]
[1779444828938,35.84,77240.33,0.51,-0.04883,7e-05,3.89683]
[1779444833974,35.84,77242.06,0.51,-0.04867,7e-05,3.88639]
[1779444839346,35.82,77237.67,0.51,-0.04894,7e-05,3.90326]
[1779444844883,35.81,77237.42,0.51,-0.04888,7e-05,3.89962]
[1779444850088,35.79,77237.02,0.51,-0.04883,7e-05,3.89634]
[1779444853564,35.78,77227.5,0.51,-0.04948,7e-05,3.93714]
[1779444860160,35.77,77228.08,0.51,-0.04938,7e-05,3.93109]
[1779444866200,35.76,77228.98,0.51,-0.0493,7e-05,3.92576]
[1779444871236,35.76,77225.93,0.51,-0.04945,7e-05,3.93378]
[1779444876271,35.76,77228.22,0.51,-0.04928,7e-05,3.92318]
[1779444881305,35.76,77227.87,0.51,-0.04932,7e-05,3.92567]
[1779444886340,35.77,77230.48,0.51,-0.04914,7e-05,3.91436]
[1779444893389,35.76,77230.86,0.51,-0.04907,7e-05,3.91015]
[1779444898425,35.75,77230.57,0.51,-0.04905,7e-05,3.90874]
[1779444903460,35.75,77220.54,0.51,-0.04978,7e-05,3.95419]
[1779444908495,35.74,77221.36,0.51,-0.04969,7e-05,3.94868]
[1779444913531,35.72,77224.18,0.51,-0.04938,7e-05,3.92959]
[1779444918567,35.72,77223.16,0.51,-0.04945,7e-05,3.9335]
[1779444923605,35.72,77217.1,0.51,-0.04991,7e-05,3.96247]
[1779444929645,35.72,77214.18,0.51,-0.05014,8e-05,3.9768]
[1779444934681,35.72,77208.5,0.51,-0.05049,8e-05,3.99696]
[1779444939716,35.72,77206.95,0.51,-0.05061,8e-05,4.00475]
[1779444945758,35.72,77205.55,0.51,-0.05073,8e-05,4.01191]
[1779444951800,35.72,77204.76,0.51,-0.05079,8e-05,4.01619]
[1779444955726,35.72,77204.38,0.51,-0.05083,8e-05,4.01827]
[1779444955828,35.72,77204.31,0.51,-0.05083,8e-05,4.01869]
[1779444955981,35.72,77204.31,0.51,-0.05083,8e-05,4.01869]
[1779444956835,35.72,77201.78,0.51,-0.05103,8e-05,4.03078]
[1779444958311,35.72,77201.78,0.51,-0.05103,8e-05,4.03078]
[1779444958338,35.72,77192.61,0.51,-0.05173,8e-05,4.07451]
[1779444963287,35.72,77191.87,0.51,-0.05179,8e-05,4.07806]
[1779444963357,35.72,77192.03,0.51,-0.05178,8e-05,4.07729]
[1779444967363,35.72,77178.15,0.51,-0.05286,8e-05,4.14381]
[1779444972956,35.72,77178.12,0.51,-0.05285,8e-05,4.14329]
[1779444977990,35.72,77181.07,0.51,-0.0526,8e-05,4.12833]
[1779444983025,35.72,77183.24,0.51,-0.05242,8e-05,4.11713]
[1779444988061,35.71,77184.55,0.51,-0.05231,8e-05,4.11006]
[1779444993095,35.71,77186.12,0.51,-0.05211,8e-05,4.09606]
[1779444998131,35.71,77188.44,0.51,-0.05192,8e-05,4.08423]
[1779445003165,35.71,77190.3,0.51,-0.05176,8e-05,4.07463]
[1779445009208,35.7,77188.58,0.51,-0.05188,8e-05,4.08199]
[1779445011814,35.7,77191.4,0.51,-0.05166,8e-05,4.06835]
[1779445011845,35.7,77191.07,0.51,-0.05168,8e-05,4.06965]
[1779445018270,35.7,77191.77,0.51,-0.05161,8e-05,4.06544]
[1779445023305,35.7,77193.06,0.51,-0.0515,8e-05,4.05857]
[1779445028340,35.69,77192.02,0.51,-0.05157,8e-05,4.06282]
[1779445033376,35.69,77198.91,0.51,-0.05103,8e-05,4.02931]
[1779445039417,35.69,77203.41,0.51,-0.05068,8e-05,4.00758]
[1779445044895,35.69,77202.41,0.51,-0.05075,8e-05,4.01196]
[1779445049329,35.69,77202.64,0.51,-0.05073,8e-05,4.01062]
[1779445049586,35.69,77201.85,0.51,-0.05079,8e-05,4.01436]
[1779445050866,35.69,77201.85,0.51,-0.05079,8e-05,4.01436]
[1779445050867,35.69,77201.94,0.51,-0.05077,8e-05,4.01274]
[1779445056538,35.68,77201.59,0.51,-0.05068,8e-05,4.00588]
[1779445061575,35.67,77203.26,0.51,-0.05051,8e-05,3.99546]
[1779445066912,35.66,77207.39,0.51,-0.05019,8e-05,3.97512]
[1779445072657,35.66,77205.13,0.51,-0.05036,8e-05,3.98583]
[1779445077686,35.66,77202.03,0.51,-0.05059,8e-05,4.00043]
[1779445082720,35.66,77202.96,0.51,-0.05052,8e-05,3.99593]
[1779445087756,35.66,77205.04,0.51,-0.05036,8e-05,3.98606]
[1779445092791,35.66,77210.19,0.51,-0.04998,8e-05,3.96183]
[1779445097826,35.67,77216.71,0.51,-0.04949,7e-05,3.93157]
[1779445105884,35.67,77218.54,0.51,-0.04937,7e-05,3.92412]
[1779445109909,35.67,77209.82,0.51,-0.05004,8e-05,3.96573]
[1779445114944,35.67,77211.68,0.51,-0.04984,8e-05,3.95207]
[1779445119979,35.68,77211.79,0.51,-0.04985,8e-05,3.95231]
[1779445125458,35.68,77212.77,0.51,-0.04979,7e-05,3.9485]
[1779445131058,35.68,77212.75,0.51,-0.04981,8e-05,3.94965]
[1779445136092,35.69,77212.24,0.51,-0.04986,8e-05,3.95297]
[1779445141127,35.69,77211.82,0.51,-0.0499,8e-05,3.95588]
[1779445146166,35.69,77208.57,0.51,-0.05016,8e-05,3.97207]
[1779445151198,35.69,77204.18,0.51,-0.05051,8e-05,3.99351]
[1779445157240,35.7,77203.74,0.51,-0.05055,8e-05,3.99641]
[1779445163281,35.7,77203.17,0.51,-0.05061,8e-05,3.99989]
[1779445165738,35.7,77191.25,0.51,-0.05152,8e-05,4.05671]
[1779445171337,35.7,77191.91,0.51,-0.05141,8e-05,4.04816]
[1779445176373,35.7,77192.49,0.51,-0.05137,8e-05,4.04555]
[1779445181410,35.7,77192.73,0.51,-0.05135,8e-05,4.0445]
[1779445186443,35.7,77188.64,0.51,-0.05167,8e-05,4.06397]
[1779445193492,35.7,77192.03,0.51,-0.0514,8e-05,4.04755]
[1779445199533,35.7,77192.73,0.51,-0.05134,8e-05,4.04395]
[1779445204568,35.7,77193.27,0.51,-0.0513,8e-05,4.04112]
[1779445209604,35.7,77193.28,0.51,-0.05129,8e-05,4.04081]
[1779445214638,35.7,77191.93,0.51,-0.05139,8e-05,4.04701]
[1779445219673,35.7,77191.21,0.51,-0.05145,8e-05,4.05024]
[1779445224710,35.7,77192.51,0.51,-0.05134,8e-05,4.04383]
[1779445229744,35.7,77192.78,0.51,-0.05132,8e-05,4.04241]
[1779445234966,35.7,77193.62,0.51,-0.05119,8e-05,4.03265]
[1779445240820,35.69,77194.31,0.51,-0.05113,8e-05,4.02921]
[1779445244202,35.69,77194.54,0.51,-0.05111,8e-05,4.02804]
[1779445244210,35.69,77194.54,0.51,-0.05111,8e-05,4.02804]
[1779445244223,35.69,77194.54,0.51,-0.05111,8e-05,4.02804]
[1779445244851,35.69,77194.73,0.51,-0.0511,8e-05,4.02711]
[1779445249886,35.69,77194.96,0.51,-0.05108,8e-05,4.02589]
[1779445254924,35.69,77195.15,0.51,-0.05106,8e-05,4.02484]
[1779445260963,35.69,77195.2,0.51,-0.05106,8e-05,4.0244]
[1779445265999,35.69,77196.94,0.51,-0.05092,8e-05,4.01597]
[1779445271049,35.69,77204.42,0.51,-0.05035,8e-05,3.98056]
[1779445277089,35.69,77200.88,0.51,-0.05062,8e-05,3.99743]
[1779445282126,35.69,77199.47,0.51,-0.05073,8e-05,4.00418]
[1779445287159,35.69,77198.35,0.51,-0.05082,8e-05,4.00953]
[1779445293201,35.69,77197.62,0.51,-0.05081,8e-05,4.00741]
[1779445298236,35.69,77197.23,0.51,-0.05084,8e-05,4.00934]
[1779445306725,35.69,77197.05,0.51,-0.05085,8e-05,4.01032]
[1779445312335,35.69,77197.71,0.51,-0.05081,8e-05,4.0073]
[1779445318376,35.69,77197.97,0.51,-0.05079,8e-05,4.00619]
[1779445323412,35.69,77198.23,0.51,-0.05077,8e-05,4.00506]
[1779445328446,35.7,77197.7,0.51,-0.05081,8e-05,4.00768]
[1779445333482,35.7,77196.88,0.51,-0.05088,8e-05,4.01165]
[1779445338516,35.7,77196.96,0.51,-0.05087,8e-05,4.01134]
[1779445344566,35.7,77198.4,0.51,-0.05076,8e-05,4.00461]
[1779445349625,35.7,77197.85,0.51,-0.05081,8e-05,4.00731]
[1779445357079,35.7,77196.97,0.51,-0.05081,8e-05,4.00592]
[1779445362715,35.7,77198.61,0.51,-0.05068,8e-05,3.99821]
[1779445367750,35.7,77200.59,0.51,-0.05054,8e-05,3.98893]
[1779445370771,35.7,77210.35,0.51,-0.0498,8e-05,3.94315]
[1779445375808,35.7,77213.88,0.51,-0.04955,7e-05,3.9273]
[1779445380400,35.7,77212.87,0.51,-0.04963,7e-05,3.9325]
[1779445381164,35.7,77212.87,0.51,-0.04963,7e-05,3.9325]
[1779445381264,35.7,77208.59,0.51,-0.04996,8e-05,3.9529]
[1779445381756,35.7,77208.59,0.51,-0.04996,8e-05,3.9529]
[1779445381937,35.7,77208.59,0.51,-0.04996,8e-05,3.9529]
[1779445382031,35.7,77221.67,0.51,-0.04898,7e-05,3.89191]
[1779445383896,35.7,77221.67,0.51,-0.04898,7e-05,3.89206]
[1779445383899,35.7,77228.6,0.51,-0.04848,7e-05,3.86015]
[1779445384338,35.7,77228.6,0.51,-0.04848,7e-05,3.86015]
[1779445389701,35.71,77230.75,0.51,-0.04834,7e-05,3.85162]
[1779445389907,35.71,77230.89,0.51,-0.04834,7e-05,3.85127]
[1779445394941,35.72,77232.61,0.51,-0.04823,7e-05,3.84477]
[1779445397722,35.72,77233.13,0.51,-0.0482,7e-05,3.84295]
[1779445397942,35.72,77233.13,0.51,-0.0482,7e-05,3.84295]
[1779445398042,35.72,77231.48,0.51,-0.04833,7e-05,3.85085]
[1779445401997,35.72,77228.92,0.51,-0.04853,7e-05,3.86348]
[1779445402003,35.72,77229.88,0.51,-0.04846,7e-05,3.85929]
[1779445407083,35.73,77230.13,0.51,-0.04846,7e-05,3.85911]
[1779445413069,35.73,77225.05,0.51,-0.0488,7e-05,3.8787]
[1779445418104,35.73,77223.38,0.51,-0.04894,7e-05,3.8876]
[1779445423140,35.74,77219.17,0.51,-0.04927,7e-05,3.90827]
[1779445428174,35.74,77217.36,0.51,-0.04942,7e-05,3.91779]
[1779445433210,35.75,77223.16,0.51,-0.049,7e-05,3.89187]
[1779445435223,35.75,77229.72,0.51,-0.04853,7e-05,3.86197]
[1779445440259,35.75,77231.67,0.51,-0.04841,7e-05,3.85446]
[1779445444139,35.76,77237.6,0.51,-0.048,7e-05,3.8284]
[1779445444146,35.76,77237.6,0.51,-0.048,7e-05,3.8284]
[1779445444286,35.76,77236.79,0.51,-0.04806,7e-05,3.83246]
[1779445450330,35.76,77237.68,0.51,-0.04799,7e-05,3.82807]
[1779445455364,35.76,77240.64,0.51,-0.04777,7e-05,3.81428]
[1779445461043,35.75,77240.78,0.51,-0.04775,7e-05,3.8128]
[1779445466440,35.74,77239.8,0.51,-0.04776,7e-05,3.81336]
[1779445471476,35.73,77239.17,0.51,-0.04768,7e-05,3.80695]
[1779445476511,35.71,77239.25,0.51,-0.04762,7e-05,3.80289]
[1779445482553,35.7,77238.1,0.51,-0.04763,7e-05,3.80374]
[1779445487993,35.69,77239.77,0.51,-0.04745,7e-05,3.79244]
[1779445493629,35.67,77246.02,0.51,-0.04694,7e-05,3.75961]
[1779445499671,35.66,77243.59,0.51,-0.04705,7e-05,3.76662]
[1779445504708,35.65,77241.7,0.51,-0.04713,7e-05,3.77185]
[1779445509742,35.64,77240.81,0.51,-0.04714,7e-05,3.77252]
[1779445516790,35.62,77240.64,0.51,-0.04708,7e-05,3.76843]
[1779445521825,35.61,77239.06,0.51,-0.04714,7e-05,3.77222]
[1779445528277,35.59,77238.37,0.51,-0.04713,7e-05,3.7713]
[1779445534916,35.58,77238.14,0.51,-0.04701,7e-05,3.7622]
[1779445539952,35.57,77237.28,0.51,-0.04702,7e-05,3.76287]
[1779445544987,35.56,77242.13,0.51,-0.04662,7e-05,3.73757]
[1779445550022,35.54,77239.35,0.51,-0.04677,7e-05,3.74722]
[1779445555059,35.53,77239.51,0.51,-0.04671,7e-05,3.74338]
[1779445560095,35.52,77240.6,0.51,-0.04659,7e-05,3.73537]
[1779445565130,35.51,77244.35,0.51,-0.04627,7e-05,3.71533]
[1779445570164,35.5,77245.44,0.51,-0.04615,7e-05,3.70752]
[1779445575199,35.49,77245.01,0.51,-0.04614,7e-05,3.70665]
[1779445580234,35.48,77241.19,0.51,-0.04637,7e-05,3.72122]
[1779445585281,35.48,77238.82,0.51,-0.0465,7e-05,3.72966]
[1779445590434,35.47,77237.82,0.51,-0.04653,7e-05,3.73127]
[1779445596346,35.45,77240.02,0.51,-0.04624,7e-05,3.71176]
[1779445601382,35.44,77241.36,0.51,-0.04611,7e-05,3.7029]
[1779445606416,35.43,77242.59,0.51,-0.04597,7e-05,3.69403]
[1779445611452,35.42,77244.14,0.51,-0.04582,7e-05,3.68431]
[1779445616490,35.41,77244.79,0.51,-0.04573,7e-05,3.6787]
[1779445621522,35.41,77249.43,0.51,-0.04536,7e-05,3.65518]
[1779445626558,35.4,77248.91,0.51,-0.04536,7e-05,3.65508]
[1779445631593,35.39,77246.72,0.51,-0.04548,7e-05,3.6625]
[1779445636628,35.38,77245.79,0.51,-0.0455,7e-05,3.66419]
[1779445641663,35.37,77245.47,0.51,-0.04549,7e-05,3.66318]
[1779445646698,35.36,77243.72,0.51,-0.04557,7e-05,3.66864]
[1779445651732,35.35,77243.4,0.51,-0.0455,7e-05,3.66223]
[1779445656767,35.35,77241.92,0.51,-0.04556,7e-05,3.66654]
[1779445661804,35.34,77241.02,0.51,-0.04559,7e-05,3.66821]
[1779445666838,35.33,77243.13,0.51,-0.0454,7e-05,3.65629]
[1779445670865,35.32,77251.69,0.51,-0.04478,7e-05,3.61592]
[1779445675900,35.32,77256.42,0.51,-0.04442,7e-05,3.59286]
[1779445680935,35.31,77257.13,0.51,-0.04434,7e-05,3.58795]
[1779445685971,35.31,77253.4,0.51,-0.04457,7e-05,3.60286]
[1779445691006,35.3,77253.94,0.51,-0.04451,7e-05,3.59862]
[1779445696041,35.29,77254.49,0.51,-0.04444,7e-05,3.59432]
[1779445701077,35.29,77254.69,0.51,-0.0444,7e-05,3.59161]
[1779445706114,35.28,77255.01,0.51,-0.04435,7e-05,3.58837]
[1779445711148,35.27,77255.64,0.51,-0.04422,7e-05,3.57841]
[1779445716183,35.27,77251.24,0.51,-0.0445,7e-05,3.59633]
[1779445722224,35.26,77250.71,0.51,-0.0445,7e-05,3.59649]
[1779445727259,35.25,77251.08,0.51,-0.04445,7e-05,3.59302]
[1779445732294,35.25,77250.92,0.51,-0.04443,7e-05,3.59188]
[1779445737329,35.24,77254.76,0.51,-0.04413,7e-05,3.57288]
[1779445742366,35.24,77252.96,0.51,-0.04423,7e-05,3.57916]
[1779445749414,35.23,77252.16,0.51,-0.04425,7e-05,3.58021]
[1779445754448,35.22,77250.09,0.51,-0.04436,7e-05,3.58761]
[1779445759485,35.21,77252.61,0.51,-0.04416,7e-05,3.57449]
[1779445764520,35.21,77254.04,0.51,-0.04403,7e-05,3.56629]
[1779445769555,35.2,77260.89,0.51,-0.04354,7e-05,3.53408]
[1779445774590,35.2,77264.76,0.51,-0.04319,7e-05,3.50988]
[1779445779624,35.19,77263.64,0.51,-0.04324,7e-05,3.51361]
[1779445784659,35.19,77262.08,0.51,-0.04333,7e-05,3.51931]
[1779445790107,35.18,77258.59,0.51,-0.04355,7e-05,3.53357]
[1779445796356,35.18,77257.89,0.51,-0.04358,7e-05,3.53546]
[1779445801779,35.17,77254.77,0.51,-0.04377,7e-05,3.54752]
[1779445807594,35.17,77262.47,0.51,-0.04323,7e-05,3.5124]
[1779445810656,35.17,77262.53,0.51,-0.04321,7e-05,3.51153]
[1779445811850,35.17,77274.27,0.51,-0.04241,7e-05,3.45923]
[1779445813641,35.17,77274.27,0.51,-0.04241,7e-05,3.45923]
[1779445819768,35.16,77275.31,0.51,-0.04233,7e-05,3.45388]
[1779445830419,35.16,77277.24,0.51,-0.04218,7e-05,3.44434]
[1779445836017,35.16,77275.19,0.51,-0.04225,7e-05,3.44749]
[1779445841052,35.16,77273.43,0.51,-0.04236,7e-05,3.4547]
[1779445846091,35.15,77273.18,0.51,-0.04237,7e-05,3.4553]
[1779445851123,35.15,77273.5,0.51,-0.04234,7e-05,3.45343]
[1779445856158,35.15,77268.73,0.51,-0.04266,7e-05,3.47394]
[1779445861192,35.15,77264.04,0.51,-0.04296,7e-05,3.49392]
[1779445862124,35.15,77264.04,0.51,-0.04296,7e-05,3.49392]
[1779445864224,35.15,77253.45,0.51,-0.04368,7e-05,3.54041]
[1779445865008,35.15,77253.45,0.51,-0.04368,7e-05,3.54041]
[1779445870595,35.14,77250.44,0.51,-0.04387,7e-05,3.55264]
[1779445876305,35.14,77254.24,0.51,-0.04358,7e-05,3.534]
[1779445881342,35.13,77250.76,0.51,-0.0438,7e-05,3.54833]
[1779445886374,35.13,77248.02,0.51,-0.04397,7e-05,3.55933]
[1779445891410,35.12,77247.9,0.51,-0.0439,7e-05,3.55321]
[1779445896446,35.12,77248.49,0.51,-0.04384,7e-05,3.54929]
[1779445896904,35.12,77248.49,0.51,-0.04384,7e-05,3.54929]
[1779445898460,35.12,77239.47,0.51,-0.04446,7e-05,3.58888]
[1779445899721,35.12,77239.47,0.51,-0.04446,7e-05,3.58888]
[1779445905508,35.11,77238.19,0.51,-0.04451,7e-05,3.59208]
[1779445907529,35.11,77246.12,0.51,-0.04395,7e-05,3.55617]
[1779445912565,35.1,77243.69,0.51,-0.04409,7e-05,3.56552]
[1779445917601,35.1,77241.7,0.51,-0.04421,7e-05,3.57289]
[1779445922635,35.09,77243.52,0.51,-0.04406,7e-05,3.5631]
[1779445927670,35.09,77243.31,0.51,-0.04405,7e-05,3.56244]
[1779445932705,35.08,77245.52,0.51,-0.04387,7e-05,3.55097]
[1779445937741,35.08,77245.52,0.51,-0.04385,7e-05,3.54942]
[1779445943783,35.07,77245.89,0.51,-0.04379,7e-05,3.5456]
[1779445948818,35.06,77250.52,0.51,-0.04345,7e-05,3.52348]
[1779445953853,35.06,77255.75,0.51,-0.04301,7e-05,3.49368]
[1779445958887,35.05,77250.22,0.51,-0.04337,7e-05,3.51703]
[1779445963924,35.05,77250.36,0.51,-0.04334,7e-05,3.51513]
[1779445968959,35.05,77250.07,0.51,-0.04334,7e-05,3.51521]
[1779445973993,35.04,77250.03,0.51,-0.04332,7e-05,3.51419]
[1779445979028,35.04,77251.03,0.51,-0.04324,7e-05,3.50861]
[1779445984065,35.03,77249.68,0.51,-0.04331,7e-05,3.51348]
[1779445990106,35.03,77253.08,0.51,-0.04306,7e-05,3.49713]
[1779445995142,35.03,77252.9,0.51,-0.04306,7e-05,3.49697]
[1779446000176,35.02,77250.77,0.51,-0.04319,7e-05,3.50546]
[1779446006218,35.02,77251.01,0.51,-0.04316,7e-05,3.50321]
[1779446011701,35.02,77251.21,0.51,-0.04307,7e-05,3.49602]
[1779446017295,35.01,77261.1,0.51,-0.04238,7e-05,3.45121]
[1779446022330,35.01,77266.99,0.51,-0.04198,7e-05,3.42492]
[1779446027365,35.01,77262.34,0.51,-0.04228,7e-05,3.44494]
[1779446033408,35.01,77260.97,0.51,-0.04237,7e-05,3.45034]
[1779446038443,35.01,77263.08,0.51,-0.04222,7e-05,3.44057]
[1779446043478,35.0,77266.63,0.51,-0.04197,7e-05,3.42457]
[1779446048820,35.0,77265.96,0.51,-0.04201,7e-05,3.4272]
[1779446053903,35.0,77266.66,0.51,-0.04196,7e-05,3.42377]
[1779446059591,35.0,77268.18,0.51,-0.04185,7e-05,3.41667]
[1779446064625,35.0,77269.16,0.51,-0.04178,7e-05,3.4122]
[1779446069661,35.0,77270.12,0.51,-0.04172,7e-05,3.40782]
[1779446074697,35.0,77270.47,0.51,-0.04163,7e-05,3.4009]
[1779446079731,35.0,77266.08,0.51,-0.04192,7e-05,3.41997]
[1779446084767,35.0,77263.49,0.51,-0.04209,7e-05,3.43112]
[1779446089801,35.0,77257.88,0.51,-0.04246,7e-05,3.45535]
[1779446094837,34.99,77259.29,0.51,-0.04236,7e-05,3.44866]
[1779446099876,34.99,77257.58,0.51,-0.04247,7e-05,3.45567]
[1779446104908,34.99,77255.38,0.51,-0.04261,7e-05,3.46504]
[1779446109944,34.99,77252.2,0.51,-0.04282,7e-05,3.47847]
[1779446114977,34.99,77252.02,0.51,-0.04282,7e-05,3.47868]
[1779446120020,34.98,77251.43,0.51,-0.04285,7e-05,3.48071]
[1779446125054,34.98,77248.26,0.51,-0.04306,7e-05,3.49417]
[1779446130407,34.98,77249.14,0.51,-0.04299,7e-05,3.48969]
[1779446137134,34.98,77249.7,0.51,-0.04288,7e-05,3.48078]
[1779446142627,34.98,77256.86,0.51,-0.04238,7e-05,3.44855]
[1779446148211,34.97,77251.92,0.51,-0.04271,7e-05,3.46968]
[1779446153249,34.97,77250.16,0.51,-0.04282,7e-05,3.47684]
[1779446158281,34.97,77250.03,0.51,-0.04282,7e-05,3.47673]
[1779446163316,34.97,77250.2,0.51,-0.04279,7e-05,3.47526]
[1779446169357,34.96,77249.67,0.51,-0.04282,7e-05,3.47675]
[1779446174393,34.96,77249.2,0.51,-0.04284,7e-05,3.47808]
[1779446179427,34.96,77249.09,0.51,-0.04283,7e-05,3.47781]
[1779446185469,34.95,77248.94,0.51,-0.04283,7e-05,3.47753]
[1779446190511,34.95,77248.6,0.51,-0.04284,7e-05,3.47841]
[1779446195540,34.95,77248.51,0.51,-0.04277,7e-05,3.47255]
[1779446200576,34.95,77239.6,0.51,-0.04337,7e-05,3.5114]
[1779446205611,34.94,77234.59,0.51,-0.0437,7e-05,3.53264]
[1779446210645,34.94,77231.5,0.51,-0.04389,7e-05,3.54507]
[1779446215682,34.93,77234.66,0.51,-0.04365,7e-05,3.52937]
[1779446220715,34.93,77237.98,0.51,-0.0434,7e-05,3.51314]
[1779446225751,34.92,77232.52,0.51,-0.04376,7e-05,3.53616]
[1779446230786,34.92,77236.33,0.51,-0.04347,7e-05,3.51752]
[1779446235820,34.91,77234.55,0.51,-0.04357,7e-05,3.52405]
[1779446240860,34.91,77236.11,0.51,-0.04344,7e-05,3.51558]
[1779446245891,34.9,77236.38,0.51,-0.0434,7e-05,3.51291]
[1779446250927,34.9,77233.1,0.51,-0.0436,7e-05,3.52608]
[1779446253948,34.89,77240.1,0.51,-0.04304,7e-05,3.48851]
[1779446258990,34.89,77246.6,0.51,-0.04258,7e-05,3.45867]
[1779446264023,34.89,77246.71,0.51,-0.04256,7e-05,3.4569]
[1779446269054,34.88,77250.12,0.51,-0.04231,7e-05,3.44083]
[1779446274091,34.88,77246.95,0.51,-0.04251,7e-05,3.4537]
[1779446279125,34.88,77245.99,0.51,-0.04256,7e-05,3.45696]
[1779446284168,34.87,77246.06,0.51,-0.04254,7e-05,3.45585]
[1779446289200,34.87,77244.91,0.51,-0.0426,7e-05,3.45978]
[1779446294235,34.87,77243.56,0.51,-0.04268,7e-05,3.46476]
[1779446299270,34.86,77242.36,0.51,-0.04275,7e-05,3.46908]
[1779446304306,34.86,77243.14,0.51,-0.04268,7e-05,3.46461]
[1779446309341,34.85,77245.13,0.51,-0.04253,7e-05,3.45486]
[1779446314375,34.85,77247.19,0.51,-0.04231,7e-05,3.43957]
[1779446319950,34.85,77247.0,0.51,-0.04232,7e-05,3.43981]
[1779446326459,34.85,77246.57,0.51,-0.04233,7e-05,3.44049]
[1779446331495,34.84,77244.9,0.51,-0.04243,7e-05,3.44709]
[1779446336530,34.84,77245.1,0.51,-0.0424,7e-05,3.44541]
[1779446341564,34.84,77244.8,0.51,-0.04241,7e-05,3.44594]
[1779446346599,34.83,77247.79,0.51,-0.0422,7e-05,3.432]
[1779446351635,34.83,77247.75,0.51,-0.04219,7e-05,3.43151]
[1779446353610,34.83,77247.58,0.51,-0.0422,7e-05,3.43213]
[1779446356491,34.83,77254.33,0.51,-0.04174,7e-05,3.40205]
[1779446361704,34.83,77255.02,0.51,-0.04169,7e-05,3.39859]
[1779446366740,34.83,77254.4,0.51,-0.04172,7e-05,3.40097]
[1779446371774,34.83,77253.92,0.51,-0.04169,7e-05,3.39746]
[1779446376810,34.83,77252.61,0.51,-0.04177,7e-05,3.40289]
[1779446381845,34.82,77251.95,0.51,-0.04181,7e-05,3.40547]
[1779446386879,34.82,77250.74,0.51,-0.04189,7e-05,3.41045]
[1779446391915,34.82,77250.24,0.51,-0.04192,7e-05,3.41228]
[1779446396951,34.82,77250.35,0.51,-0.0419,7e-05,3.41144]
[1779446401987,34.82,77250.12,0.51,-0.04191,7e-05,3.41212]
[1779446407020,34.82,77245.04,0.51,-0.04225,7e-05,3.43415]
[1779446412060,34.82,77242.53,0.51,-0.04242,7e-05,3.44472]
[1779446417089,34.81,77241.87,0.51,-0.04245,7e-05,3.44703]
[1779446422124,34.81,77241.6,0.51,-0.04246,7e-05,3.44759]
[1779446427160,34.81,77243.69,0.51,-0.04231,7e-05,3.43771]
[1779446432195,34.81,77245.29,0.51,-0.04213,7e-05,3.42477]
[1779446437231,34.81,77244.38,0.51,-0.04218,7e-05,3.42829]
[1779446442272,34.81,77244.44,0.51,-0.04217,7e-05,3.42753]
[1779446447306,34.8,77244.24,0.51,-0.04218,7e-05,3.42783]
[1779446452342,34.8,77244.63,0.51,-0.04214,7e-05,3.42564]
[1779446457376,34.8,77245.74,0.51,-0.04206,7e-05,3.42033]
[1779446462411,34.8,77241.25,0.51,-0.04236,7e-05,3.43976]
[1779446467446,34.8,77240.33,0.51,-0.04242,7e-05,3.44336]
[1779446472488,34.8,77239.65,0.51,-0.04246,7e-05,3.44589]
[1779446477520,34.79,77239.35,0.51,-0.04247,7e-05,3.44673]
[1779446482556,34.79,77242.46,0.51,-0.04225,7e-05,3.43258]
[1779446488370,34.79,77242.82,0.51,-0.04222,7e-05,3.4307]
[1779446497660,34.79,77236.31,0.51,-0.04259,7e-05,3.45318]
[1779446504093,34.79,77236.17,0.51,-0.04259,7e-05,3.45338]
[1779446509745,34.78,77237.56,0.51,-0.04249,7e-05,3.44639]
[1779446515241,34.78,77238.51,0.51,-0.04241,7e-05,3.44175]
[1779446520823,34.78,77238.72,0.51,-0.04239,7e-05,3.44033]
[1779446525857,34.78,77237.86,0.51,-0.04244,7e-05,3.44375]
[1779446530894,34.78,77237.83,0.51,-0.04244,7e-05,3.44351]
[1779446535929,34.78,77238.13,0.51,-0.04242,7e-05,3.44184]
[1779446540964,34.78,77239.66,0.51,-0.04231,7e-05,3.43475]
[1779446545998,34.77,77239.79,0.51,-0.04229,7e-05,3.43395]
[1779446551033,34.77,77242.74,0.51,-0.04203,7e-05,3.4154]
[1779446556069,34.77,77244.21,0.51,-0.04193,7e-05,3.40885]
[1779446561104,34.77,77242.77,0.51,-0.04203,7e-05,3.41521]
[1779446566140,34.77,77243.26,0.51,-0.04199,7e-05,3.41305]
[1779446571174,34.77,77242.28,0.51,-0.04206,7e-05,3.41738]
[1779446576209,34.77,77239.24,0.51,-0.04227,7e-05,3.43071]
[1779446581243,34.77,77241.25,0.51,-0.04213,7e-05,3.42171]
[1779446586279,34.77,77241.6,0.51,-0.0421,7e-05,3.42008]
[1779446591313,34.77,77241.38,0.51,-0.04212,7e-05,3.42095]
[1779446596349,34.77,77241.42,0.51,-0.04211,7e-05,3.42067]
[1779446601384,34.77,77242.33,0.51,-0.04205,7e-05,3.41654]
[1779446606406,34.77,77242.13,0.51,-0.04206,7e-05,3.41734]
[1779446612466,34.77,77242.79,0.51,-0.04195,7e-05,3.40902]
[1779446617500,34.77,77242.81,0.51,-0.04195,7e-05,3.40894]
[1779446622535,34.77,77243.2,0.51,-0.04193,7e-05,3.40727]
[1779446627570,34.77,77243.01,0.51,-0.04194,7e-05,3.40817]
[1779446632607,34.77,77239.01,0.51,-0.04221,7e-05,3.42593]
[1779446637640,34.77,77239.35,0.51,-0.04219,7e-05,3.42445]
[1779446642677,34.77,77239.83,0.51,-0.04216,7e-05,3.42238]
[1779446647713,34.77,77240.11,0.51,-0.04214,7e-05,3.42122]
[1779446652747,34.77,77241.14,0.51,-0.04207,7e-05,3.4168]
[1779446657783,34.77,77240.31,0.51,-0.04213,7e-05,3.42063]
[1779446666331,34.77,77240.2,0.51,-0.04214,7e-05,3.42143]
[1779446671879,34.78,77239.44,0.51,-0.04214,7e-05,3.41973]
[1779446676914,34.78,77239.67,0.51,-0.04213,7e-05,3.41894]
[1779446681950,34.78,77245.42,0.51,-0.04174,7e-05,3.39396]
[1779446686985,34.78,77246.56,0.51,-0.04167,7e-05,3.38941]
[1779446692025,34.78,77247.81,0.51,-0.0416,7e-05,3.3844]
[1779446698063,34.78,77246.89,0.51,-0.04167,7e-05,3.38895]
[1779446703100,34.78,77244.86,0.51,-0.04181,7e-05,3.39822]
[1779446708136,34.78,77244.37,0.51,-0.04184,7e-05,3.40059]
[1779446713171,34.78,77244.2,0.51,-0.04186,7e-05,3.40155]
[1779446718206,34.79,77244.43,0.51,-0.04185,7e-05,3.40075]
[1779446723240,34.79,77243.47,0.51,-0.04192,7e-05,3.40522]
[1779446728275,34.79,77246.44,0.51,-0.04172,7e-05,3.39239]
[1779446733311,34.79,77247.33,0.51,-0.0416,7e-05,3.38356]
[1779446738346,34.79,77249.39,0.51,-0.04147,7e-05,3.37489]
[1779446743380,34.79,77250.42,0.51,-0.04141,7e-05,3.3708]
[1779446750433,34.79,77249.9,0.51,-0.04145,7e-05,3.37359]
[1779446755468,34.79,77247.62,0.51,-0.04161,7e-05,3.3839]
[1779446760504,34.79,77244.79,0.51,-0.0418,7e-05,3.39648]
[1779446765539,34.8,77245.74,0.51,-0.04174,7e-05,3.39249]
[1779446771582,34.8,77245.7,0.51,-0.04175,7e-05,3.39292]
[1779446776617,34.8,77245.11,0.51,-0.04179,7e-05,3.39575]
[1779446781655,34.8,77246.37,0.51,-0.04171,7e-05,3.39042]
[1779446786691,34.8,77247.04,0.51,-0.04167,7e-05,3.38775]
[1779446791727,34.8,77247.93,0.51,-0.04155,7e-05,3.37885]
[1779446797243,34.8,77251.56,0.51,-0.04132,7e-05,3.36335]
[1779446802803,34.8,77249.88,0.51,-0.04143,7e-05,3.37117]
[1779446809852,34.8,77249.61,0.51,-0.04146,7e-05,3.37283]
[1779446814888,34.81,77249.74,0.51,-0.04146,7e-05,3.37262]
[1779446820523,34.81,77249.29,0.51,-0.04149,7e-05,3.37487]
[1779446825964,34.81,77245.78,0.51,-0.04173,7e-05,3.39068]
[1779446831000,34.81,77240.65,0.51,-0.04208,7e-05,3.41332]
[1779446837528,34.81,77240.4,0.51,-0.0421,7e-05,3.41447]
[1779446843085,34.81,77234.62,0.51,-0.04249,7e-05,3.43995]
[1779446848120,34.81,77236.41,0.51,-0.04237,7e-05,3.43181]
[1779446855170,34.81,77235.13,0.51,-0.04239,7e-05,3.43179]
[1779446857666,34.81,77226.57,0.51,-0.04297,7e-05,3.4697]
[1779446863226,34.8,77236.17,0.51,-0.0423,7e-05,3.42631]
[1779446865242,34.8,77246.4,0.51,-0.04161,7e-05,3.38116]
[1779446870277,34.8,77246.47,0.51,-0.0416,7e-05,3.38081]
[1779446875310,34.8,77240.32,0.51,-0.04202,7e-05,3.40771]
[1779446880399,34.8,77240.46,0.51,-0.042,7e-05,3.4069]
[1779446886388,34.8,77242.47,0.51,-0.04186,7e-05,3.39752]
[1779446891422,34.8,77243.06,0.51,-0.04182,7e-05,3.39459]
[1779446897464,34.8,77243.98,0.51,-0.04175,7e-05,3.39024]
[1779446902501,34.8,77247.36,0.51,-0.04152,7e-05,3.37521]
[1779446907536,34.8,77246.23,0.51,-0.04159,7e-05,3.38012]
[1779446912574,34.8,77246.26,0.51,-0.04153,7e-05,3.37459]
[1779446917610,34.8,77247.19,0.51,-0.04147,7e-05,3.37048]
[1779446922643,34.8,77243.08,0.51,-0.04174,7e-05,3.38844]
[1779446927678,34.79,77238.7,0.51,-0.04203,7e-05,3.40748]
[1779446932713,34.79,77239.8,0.51,-0.04196,7e-05,3.40237]
[1779446937748,34.79,77239.77,0.51,-0.04195,7e-05,3.40222]
[1779446942784,34.79,77239.96,0.51,-0.04194,7e-05,3.40103]
[1779446948828,34.79,77240.04,0.51,-0.04192,7e-05,3.40014]
[1779446953863,34.79,77235.63,0.51,-0.04222,7e-05,3.41917]
[1779446958896,34.79,77240.97,0.51,-0.04185,7e-05,3.39513]
[1779446963932,34.79,77240.91,0.51,-0.04184,7e-05,3.39497]
[1779446968966,34.78,77241.88,0.51,-0.04177,7e-05,3.39027]
[1779446974004,34.78,77242.34,0.51,-0.04167,7e-05,3.38254]
[1779446979036,34.78,77239.47,0.51,-0.04186,7e-05,3.39464]
[1779446985078,34.78,77240.06,0.51,-0.04181,7e-05,3.39148]
[1779446990113,34.78,77241.53,0.51,-0.04171,7e-05,3.38461]
[1779446995148,34.78,77242.45,0.51,-0.04164,7e-05,3.38018]
[1779447000185,34.77,77249.33,0.51,-0.04117,7e-05,3.34977]
[1779447005220,34.77,77250.67,0.51,-0.04108,7e-05,3.34389]
[1779447013277,34.77,77249.78,0.51,-0.04114,7e-05,3.34771]
[1779447018791,34.77,77241.97,0.51,-0.04166,7e-05,3.38184]
[1779447024358,34.77,77240.6,0.51,-0.04175,7e-05,3.38745]
[1779447029720,34.77,77240.89,0.51,-0.04172,7e-05,3.38588]
[1779447035435,34.77,77241.59,0.51,-0.04161,7e-05,3.37701]
[1779447042486,34.77,77239.57,0.51,-0.04174,7e-05,3.38538]
[1779447048528,34.77,77240.0,0.51,-0.0417,7e-05,3.38303]
[1779447053561,34.77,77241.04,0.51,-0.04163,7e-05,3.37809]
[1779447059603,34.76,77241.64,0.51,-0.04158,7e-05,3.37504]
[1779447064639,34.76,77245.19,0.51,-0.04134,7e-05,3.35917]
[1779447069674,34.76,77242.68,0.51,-0.0415,7e-05,3.36987]
[1779447074709,34.76,77243.46,0.51,-0.04144,7e-05,3.36612]
[1779447079743,34.76,77238.7,0.51,-0.04176,7e-05,3.38659]
[1779447087801,34.76,77237.22,0.51,-0.04185,7e-05,3.39232]
[1779447093844,34.75,77236.87,0.51,-0.0418,7e-05,3.38798]
[1779447099361,34.75,77236.69,0.51,-0.0418,7e-05,3.38826]
[1779447104924,34.75,77235.63,0.51,-0.04187,7e-05,3.39242]
[1779447109958,34.75,77237.23,0.51,-0.04175,7e-05,3.38495]
[1779447114993,34.75,77236.66,0.51,-0.04179,7e-05,3.38709]
[1779447120031,34.75,77236.39,0.51,-0.0418,7e-05,3.38792]
[1779447126110,34.75,77234.26,0.51,-0.04194,7e-05,3.39682]
[1779447131144,34.74,77232.7,0.51,-0.04204,7e-05,3.40323]
[1779447136180,34.74,77232.37,0.51,-0.04205,7e-05,3.40422]
[1779447141214,34.74,77232.55,0.51,-0.04203,7e-05,3.40299]
[1779447146249,34.74,77238.16,0.51,-0.04165,7e-05,3.37797]
[1779447151284,34.74,77238.65,0.51,-0.04155,7e-05,3.37031]
[1779447156320,34.74,77236.23,0.51,-0.04171,7e-05,3.38071]
[1779447166386,34.74,77235.9,0.51,-0.04172,7e-05,3.38165]
[1779447172433,34.74,77236.2,0.51,-0.0417,7e-05,3.38005]
[1779447178473,34.73,77235.87,0.51,-0.04172,7e-05,3.38119]
[1779447185522,34.73,77236.55,0.51,-0.04167,7e-05,3.37792]
[1779447190559,34.73,77240.96,0.51,-0.04137,7e-05,3.35837]
[1779447195592,34.73,77242.01,0.51,-0.0413,7e-05,3.35379]
[1779447200628,34.73,77237.41,0.51,-0.0416,7e-05,3.37384]
[1779447205665,34.73,77238.13,0.51,-0.04155,7e-05,3.37054]
[1779447211707,34.73,77237.87,0.51,-0.04151,7e-05,3.36625]
[1779447217749,34.73,77237.27,0.51,-0.04155,7e-05,3.36878]
[1779447222793,34.73,77235.89,0.51,-0.04164,7e-05,3.37477]
[1779447227824,34.73,77234.46,0.51,-0.04174,7e-05,3.38103]
[1779447232860,34.73,77235.57,0.51,-0.04166,7e-05,3.37615]
[1779447237895,34.73,77237.62,0.51,-0.04152,7e-05,3.36719]
[1779447242929,34.73,77239.46,0.51,-0.0414,7e-05,3.35925]
[1779447247965,34.73,77237.86,0.51,-0.04151,7e-05,3.36643]
[1779447253000,34.73,77237.85,0.51,-0.04151,7e-05,3.36658]
[1779447258036,34.73,77238.41,0.51,-0.04148,7e-05,3.36426]
[1779447263071,34.73,77234.33,0.51,-0.04176,7e-05,3.38225]
[1779447268105,34.73,77235.6,0.51,-0.04167,7e-05,3.37665]
[1779447273140,34.73,77235.23,0.51,-0.04163,7e-05,3.37303]
[1779447278175,34.73,77235.87,0.51,-0.04159,7e-05,3.37029]
[1779447283213,34.73,77237.09,0.51,-0.04151,7e-05,3.36503]
[1779447288245,34.73,77236.68,0.51,-0.04154,7e-05,3.36696]
[1779447293280,34.73,77236.44,0.51,-0.04156,7e-05,3.36813]
[1779447298315,34.73,77238.08,0.51,-0.04145,7e-05,3.36104]
[1779447303350,34.73,77226.67,0.51,-0.04223,7e-05,3.41143]
[1779447304358,34.73,77217.62,0.51,-0.04285,7e-05,3.4516]
[1779447309393,34.73,77213.15,0.51,-0.04315,7e-05,3.47094]
[1779447314428,34.73,77214.54,0.51,-0.04304,7e-05,3.46408]
[1779447319463,34.73,77214.02,0.51,-0.04307,7e-05,3.46573]
[1779447324498,34.73,77213.57,0.51,-0.04309,7e-05,3.46719]
[1779447329534,34.72,77209.55,0.51,-0.04336,7e-05,3.48466]
[1779447334634,34.72,77206.84,0.51,-0.04348,7e-05,3.49092]
[1779447340080,34.72,77204.82,0.51,-0.04361,7e-05,3.49941]
[1779447345302,34.72,77201.95,0.51,-0.0438,7e-05,3.51143]
[1779447351134,34.71,77198.06,0.51,-0.04406,7e-05,3.52786]
[1779447356726,34.71,77196.85,0.51,-0.04413,7e-05,3.53237]
[1779447361761,34.71,77195.15,0.51,-0.04424,7e-05,3.53927]
[1779447366799,34.7,77194.34,0.51,-0.04428,7e-05,3.54212]
[1779447371833,34.7,77200.0,0.51,-0.04387,7e-05,3.51573]
[1779447377874,34.7,77201.09,0.51,-0.04378,7e-05,3.51008]
[1779447382911,34.7,77202.4,0.51,-0.04368,7e-05,3.50361]
[1779447389958,34.69,77202.69,0.51,-0.04365,7e-05,3.50154]
[1779447392981,34.69,77210.86,0.51,-0.04301,7e-05,3.45911]
[1779447398018,34.69,77214.27,0.51,-0.04277,7e-05,3.44378]
[1779447403053,34.69,77216.73,0.51,-0.0426,7e-05,3.43276]
[1779447408086,34.69,77222.88,0.51,-0.04218,7e-05,3.40557]
[1779447413146,34.69,77226.35,0.51,-0.04195,7e-05,3.39036]
[1779447419183,34.69,77227.52,0.51,-0.04187,7e-05,3.38537]
[1779447425226,34.69,77229.35,0.51,-0.04175,7e-05,3.37745]
[1779447430260,34.7,77228.88,0.51,-0.04178,7e-05,3.37961]
[1779447435296,34.7,77229.44,0.51,-0.04174,7e-05,3.37713]
[1779447440331,34.7,77231.43,0.51,-0.04161,7e-05,3.36834]
[1779447445367,34.7,77230.16,0.51,-0.04169,7e-05,3.37389]
[1779447450401,34.69,77224.23,0.51,-0.04209,7e-05,3.39997]
[1779447455436,34.69,77219.92,0.51,-0.04233,7e-05,3.41364]
[1779447460472,34.69,77220.62,0.51,-0.04228,7e-05,3.41042]
[1779447465506,34.69,77220.93,0.51,-0.04225,7e-05,3.40894]
[1779447470541,34.69,77223.32,0.51,-0.04209,7e-05,3.39827]
[1779447475576,34.69,77228.71,0.51,-0.04172,7e-05,3.37441]
[1779447480612,34.69,77230.18,0.51,-0.04162,7e-05,3.36806]
[1779447483632,34.69,77238.04,0.51,-0.04109,7e-05,3.33371]
[1779447488667,34.7,77238.27,0.51,-0.04109,7e-05,3.33311]
[1779447493702,34.7,77237.34,0.51,-0.04115,7e-05,3.33757]
[1779447498737,34.7,77237.01,0.51,-0.04118,7e-05,3.33937]
[1779447503773,34.7,77236.71,0.51,-0.04121,7e-05,3.34101]
[1779447508810,34.7,77235.67,0.51,-0.04128,7e-05,3.34584]
[1779447515859,34.7,77236.85,0.51,-0.04115,7e-05,3.33576]
[1779447520896,34.7,77236.18,0.51,-0.0412,7e-05,3.33896]
[1779447526935,34.7,77237.39,0.51,-0.04112,7e-05,3.33392]
[1779447532403,34.7,77238.35,0.51,-0.04106,7e-05,3.32998]
[1779447540029,34.7,77238.69,0.51,-0.04104,7e-05,3.32878]
[1779447545065,34.71,77239.75,0.51,-0.04097,7e-05,3.32435]
[1779447550956,34.71,77239.7,0.51,-0.04098,7e-05,3.32465]
[1779447556141,34.71,77239.42,0.51,-0.041,7e-05,3.32625]
[1779447561177,34.71,77240.97,0.51,-0.0409,7e-05,3.31974]
[1779447566211,34.71,77241.16,0.51,-0.04089,7e-05,3.31917]
[1779447571247,34.71,77242.48,0.51,-0.04075,7e-05,3.30843]
[1779447576283,34.71,77239.98,0.51,-0.04092,7e-05,3.31963]
[1779447581384,34.71,77239.58,0.51,-0.04095,7e-05,3.32158]
[1779447587359,34.71,77242.1,0.51,-0.04079,7e-05,3.31097]
[1779447592397,34.71,77243.27,0.51,-0.04071,7e-05,3.3062]
[1779447599751,34.71,77242.22,0.51,-0.04079,7e-05,3.3109]
[1779447603478,34.72,77255.76,0.51,-0.0399,7e-05,3.25296]
[1779447608511,34.72,77253.94,0.51,-0.04003,7e-05,3.26153]
[1779447613546,34.72,77252.26,0.51,-0.04015,7e-05,3.26947]
[1779447618598,34.72,77247.78,0.51,-0.04046,7e-05,3.28947]
[1779447623632,34.73,77247.91,0.51,-0.04046,7e-05,3.28944]
[1779447628666,34.73,77251.43,0.51,-0.04023,7e-05,3.2748]
[1779447633706,34.73,77252.61,0.51,-0.04011,7e-05,3.26515]
[1779447638734,34.73,77246.03,0.51,-0.04055,7e-05,3.29416]
[1779447643769,34.73,77245.74,0.51,-0.04058,7e-05,3.29593]
[1779447648808,34.74,77245.81,0.51,-0.04058,7e-05,3.29616]
[1779447653839,34.74,77244.75,0.51,-0.04066,7e-05,3.30127]
[1779447659882,34.74,77244.43,0.51,-0.04069,7e-05,3.30334]
[1779447664920,34.74,77240.7,0.51,-0.04094,7e-05,3.31996]
[1779447670960,34.74,77240.63,0.51,-0.04095,7e-05,3.32066]
[1779447675995,34.74,77240.94,0.51,-0.04094,7e-05,3.31963]
[1779447681031,34.75,77243.72,0.51,-0.04076,7e-05,3.30789]
[1779447686065,34.75,77244.86,0.51,-0.04069,7e-05,3.3034]
[1779447693526,34.75,77244.19,0.51,-0.04069,7e-05,3.30174]
[1779447699157,34.75,77241.47,0.51,-0.04088,7e-05,3.31415]
[1779447706207,34.75,77241.65,0.51,-0.04087,7e-05,3.31403]
[1779447711240,34.76,77245.75,0.51,-0.04061,7e-05,3.29681]
[1779447717283,34.76,77245.7,0.51,-0.04062,7e-05,3.29776]
[1779447722318,34.76,77244.4,0.51,-0.04072,7e-05,3.30397]
[1779447732387,34.76,77246.44,0.51,-0.0406,7e-05,3.29641]
[1779447738436,34.77,77244.52,0.51,-0.04074,7e-05,3.30549]
[1779447743464,34.77,77243.41,0.51,-0.04083,7e-05,3.31093]
[1779447748781,34.77,77240.77,0.51,-0.04101,7e-05,3.32285]
[1779447754545,34.77,77239.46,0.51,-0.04105,7e-05,3.32398]
[1779447760364,34.77,77239.08,0.51,-0.04108,7e-05,3.32603]
[1779447766629,34.78,77237.27,0.51,-0.04121,7e-05,3.33464]
[1779447771664,34.78,77237.5,0.51,-0.0412,7e-05,3.33405]
[1779447776698,34.78,77237.09,0.51,-0.04123,7e-05,3.33623]
[1779447783747,34.78,77243.08,0.51,-0.04084,7e-05,3.31079]
[1779447789790,34.78,77244.89,0.51,-0.04073,7e-05,3.30359]
[1779447796840,34.79,77246.07,0.51,-0.04067,7e-05,3.29923]
[1779447801876,34.79,77248.16,0.51,-0.04054,7e-05,3.29072]
[1779447810342,34.79,77249.84,0.51,-0.04043,7e-05,3.28392]
[1779447812954,34.79,77258.16,0.51,-0.03984,7e-05,3.24379]
[1779447817988,34.8,77260.71,0.51,-0.03969,7e-05,3.2338]
[1779447823025,34.8,77260.03,0.51,-0.03975,7e-05,3.23784]
[1779447829065,34.81,77260.43,0.51,-0.03974,7e-05,3.23723]
[1779447834523,34.81,77265.02,0.51,-0.03945,6e-05,3.21858]
[1779447840143,34.81,77267.68,0.51,-0.0393,6e-05,3.2087]
[1779447845179,34.82,77272.16,0.51,-0.03903,6e-05,3.19105]
[1779447847193,34.82,77280.51,0.51,-0.03851,6e-05,3.15647]
[1779447852227,34.83,77268.47,0.51,-0.03931,6e-05,3.20895]
[1779447857263,34.83,77261.43,0.51,-0.03978,7e-05,3.24015]
[1779447861290,34.83,77252.42,0.51,-0.04038,7e-05,3.27968]
[1779447866580,34.84,77252.04,0.51,-0.04042,7e-05,3.2819]
[1779447872369,34.84,77250.85,0.51,-0.04046,7e-05,3.28336]
[1779447877405,34.84,77250.39,0.51,-0.04051,7e-05,3.28638]
[1779447883447,34.85,77249.86,0.51,-0.04056,7e-05,3.28992]
[1779447888482,34.85,77246.42,0.51,-0.04081,7e-05,3.30583]
[1779447894524,34.86,77243.97,0.51,-0.04098,7e-05,3.31736]
[1779447899561,34.86,77245.86,0.51,-0.04087,7e-05,3.30989]
[1779447905601,34.86,77246.65,0.51,-0.04083,7e-05,3.30726]
[1779447910637,34.86,77247.69,0.51,-0.04077,7e-05,3.30338]
[1779447915671,34.87,77255.38,0.51,-0.04027,7e-05,3.27089]
[1779447920707,34.87,77256.26,0.51,-0.04022,7e-05,3.26788]
[1779447925741,34.87,77251.45,0.51,-0.04055,7e-05,3.28927]
[1779447930776,34.87,77249.43,0.51,-0.04069,7e-05,3.29858]
[1779447935811,34.88,77247.45,0.51,-0.04077,7e-05,3.30247]
[1779447940847,34.88,77246.38,0.51,-0.04085,7e-05,3.30769]
[1779447943151,34.88,77245.82,0.51,-0.0409,7e-05,3.31036]
[1779447944878,34.88,77231.0,0.51,-0.0419,7e-05,3.37526]
[1779447946891,34.88,77223.4,0.51,-0.04242,7e-05,3.40873]
[1779447951926,34.88,77224.49,0.51,-0.04234,7e-05,3.40368]
[1779447953919,34.88,77224.49,0.51,-0.04234,7e-05,3.40368]
[1779447960654,34.88,77224.61,0.51,-0.04232,7e-05,3.40279]
[1779447970055,34.87,77223.82,0.51,-0.04236,7e-05,3.40543]
[1779447975521,34.87,77227.71,0.51,-0.04209,7e-05,3.38785]
[1779447981136,34.87,77229.44,0.51,-0.04197,7e-05,3.37992]
[1779447987179,34.87,77229.32,0.51,-0.04197,7e-05,3.38007]
[1779447992213,34.87,77228.73,0.51,-0.04195,7e-05,3.37698]
[1779447999741,34.87,77229.03,0.51,-0.04192,7e-05,3.37539]
[1779448005733,34.87,77232.43,0.51,-0.04168,7e-05,3.35994]
[1779448011351,34.87,77231.84,0.51,-0.04172,7e-05,3.36228]
[1779448016386,34.86,77230.97,0.51,-0.04177,7e-05,3.36587]
[1779448021422,34.98,77229.2,0.51,-0.04239,7e-05,3.40568]
[1779448026457,35.01,77229.09,0.51,-0.04256,7e-05,3.41715]
[1779448030909,35.02,77230.82,0.51,-0.04246,7e-05,3.41032]
[1779448032669,35.02,77230.97,0.51,-0.04245,7e-05,3.41018]
[1779448038540,35.02,77238.6,0.51,-0.04192,7e-05,3.37606]
[1779448043575,35.02,77238.8,0.51,-0.0419,7e-05,3.37475]
[1779448048611,35.01,77236.82,0.51,-0.04203,7e-05,3.38291]
[1779448053646,35.01,77236.82,0.51,-0.04196,7e-05,3.37703]
[1779448058653,35.01,77228.93,0.51,-0.0425,7e-05,3.4118]
[1779448065730,35.01,77224.63,0.51,-0.04278,7e-05,3.42977]
[1779448070767,35.01,77219.02,0.51,-0.04316,7e-05,3.45433]
[1779448071774,35.01,77211.43,0.51,-0.0437,7e-05,3.48838]
[1779448076808,35.01,77205.16,0.51,-0.04415,7e-05,3.5174]
[1779448082851,35.01,77202.95,0.51,-0.04432,7e-05,3.52796]
[1779448087886,35.02,77209.49,0.51,-0.04387,7e-05,3.49951]
[1779448092920,35.01,77210.4,0.51,-0.0438,7e-05,3.49465]
[1779448097955,35.01,77211.49,0.51,-0.04371,7e-05,3.48907]
[1779448102991,35.01,77210.64,0.51,-0.04376,7e-05,3.49222]
[1779448108027,35.01,77217.81,0.51,-0.04325,7e-05,3.4596]
[1779448113061,35.01,77227.45,0.51,-0.04251,7e-05,3.41106]
[1779448118097,35.0,77234.3,0.51,-0.04204,7e-05,3.38079]
[1779448123132,35.0,77235.95,0.51,-0.04193,7e-05,3.37348]
[1779448128167,35.0,77239.45,0.51,-0.04169,7e-05,3.35816]
[1779448133201,35.0,77238.32,0.51,-0.04177,7e-05,3.36304]
[1779448138237,35.0,77232.93,0.51,-0.04213,7e-05,3.38649]
[1779448143272,35.0,77233.03,0.51,-0.04212,7e-05,3.38565]
[1779448149314,35.0,77233.72,0.51,-0.04206,7e-05,3.38216]
[1779448154350,35.0,77240.25,0.51,-0.04162,7e-05,3.35327]
[1779448157402,35.0,77248.62,0.51,-0.04105,7e-05,3.31679]
[1779448163418,35.0,77248.04,0.51,-0.04109,7e-05,3.31935]
[1779448168457,35.0,77247.18,0.51,-0.04115,7e-05,3.3231]
[1779448173491,35.0,77248.41,0.51,-0.04101,7e-05,3.31252]
[1779448178527,35.0,77248.77,0.51,-0.04098,7e-05,3.31106]
[1779448183830,35.0,77248.41,0.51,-0.04101,7e-05,3.31269]
[1779448188902,35.0,77237.61,0.51,-0.04173,7e-05,3.35949]
[1779448194639,35.0,77238.49,0.51,-0.04167,7e-05,3.35527]
[1779448200680,35.0,77239.71,0.51,-0.04158,7e-05,3.34964]
[1779448205715,35.0,77239.98,0.51,-0.04156,7e-05,3.3482]
[1779448210750,35.0,77235.57,0.51,-0.04185,7e-05,3.36714]
[1779448215789,34.99,77231.5,0.51,-0.04212,7e-05,3.3845]
[1779448220822,34.99,77237.61,0.51,-0.0417,7e-05,3.35737]
[1779448226864,34.99,77239.32,0.51,-0.04158,7e-05,3.3496]
[1779448231898,34.99,77240.17,0.51,-0.04146,7e-05,3.34034]
[1779448236933,34.99,77240.73,0.51,-0.04142,7e-05,3.3377]
[1779448241973,34.99,77241.49,0.51,-0.04137,7e-05,3.33432]
[1779448244995,34.99,77232.26,0.51,-0.04199,7e-05,3.37441]
[1779448250037,34.99,77228.91,0.51,-0.04221,7e-05,3.38857]
[1779448255066,34.99,77231.37,0.51,-0.04203,7e-05,3.37727]
[1779448260174,34.98,77233.0,0.51,-0.04191,7e-05,3.36975]
[1779448270172,34.98,77234.0,0.51,-0.04183,7e-05,3.36439]
[1779448275212,34.98,77234.77,0.51,-0.04177,7e-05,3.36058]
[1779448280245,34.98,77235.67,0.51,-0.0417,7e-05,3.35623]
[1779448285279,34.98,77236.6,0.51,-0.04164,7e-05,3.35177]
[1779448290315,34.97,77236.04,0.51,-0.04167,7e-05,3.35383]
[1779448295350,34.97,77235.26,0.51,-0.04165,7e-05,3.35157]
[1779448300385,34.97,77235.86,0.51,-0.04161,7e-05,3.34867]
[1779448307857,34.97,77234.62,0.51,-0.04169,7e-05,3.35367]
[1779448313478,34.97,77239.79,0.51,-0.04134,7e-05,3.331]
[1779448321535,34.97,77238.88,0.51,-0.0414,7e-05,3.33486]
[1779448326570,34.97,77238.77,0.51,-0.0414,7e-05,3.33525]
[1779448331605,34.97,77235.97,0.51,-0.04159,7e-05,3.34737]
[1779448338071,34.97,77229.31,0.51,-0.04204,7e-05,3.37621]
[1779448344924,34.97,77223.56,0.51,-0.04242,7e-05,3.40105]
[1779448350738,34.96,77221.45,0.51,-0.04256,7e-05,3.40952]
[1779448355772,34.96,77225.59,0.51,-0.0422,7e-05,3.38548]
[1779448360808,34.96,77227.92,0.51,-0.04204,7e-05,3.37489]
[1779448365842,34.96,77237.0,0.51,-0.04142,7e-05,3.33499]
[1779448372891,34.96,77237.71,0.51,-0.04137,7e-05,3.33185]
[1779448378358,34.96,77237.84,0.51,-0.04136,7e-05,3.33124]
[1779448383969,34.96,77239.25,0.51,-0.04127,7e-05,3.32505]
[1779448389004,34.96,77242.09,0.51,-0.04108,7e-05,3.31274]
[1779448394039,34.96,77240.88,0.51,-0.04116,7e-05,3.31807]
[1779448399076,34.96,77238.49,0.51,-0.04132,7e-05,3.32846]
[1779448404110,34.96,77238.36,0.51,-0.04133,7e-05,3.32899]
[1779448409150,34.96,77238.92,0.51,-0.04129,7e-05,3.32653]
[1779448414179,34.96,77238.74,0.51,-0.04124,7e-05,3.32201]
[1779448419216,34.96,77236.1,0.51,-0.04142,7e-05,3.3335]
[1779448424251,34.96,77236.52,0.51,-0.04139,7e-05,3.3316]
[1779448429286,34.96,77237.18,0.51,-0.04134,7e-05,3.32868]
[1779448434321,34.96,77237.33,0.51,-0.04133,7e-05,3.32798]
[1779448440352,34.96,77237.33,0.51,-0.04133,7e-05,3.32792]
[1779448445397,34.96,77237.96,0.51,-0.04129,7e-05,3.32513]
[1779448450432,34.96,77237.74,0.51,-0.0413,7e-05,3.32605]
[1779448456294,34.96,77239.7,0.51,-0.04117,7e-05,3.31751]
[1779448461509,34.96,77240.76,0.51,-0.0411,7e-05,3.31304]
[1779448466546,34.96,77238.25,0.51,-0.04127,7e-05,3.32395]
[1779448471580,34.96,77235.09,0.51,-0.04142,7e-05,3.33237]
[1779448476614,34.96,77232.03,0.51,-0.04163,7e-05,3.34558]
[1779448482657,34.96,77221.4,0.51,-0.04234,7e-05,3.39159]
[1779448487695,34.96,77227.34,0.51,-0.04194,7e-05,3.36568]
[1779448492730,34.96,77227.4,0.51,-0.04193,7e-05,3.36506]
[1779448497764,34.96,77227.93,0.51,-0.04189,7e-05,3.36245]
[1779448502799,34.95,77228.66,0.51,-0.04183,7e-05,3.35894]
[1779448507834,34.95,77230.78,0.51,-0.04169,7e-05,3.34936]
[1779448512869,34.95,77230.45,0.51,-0.0417,7e-05,3.35048]
[1779448517903,34.95,77231.18,0.51,-0.04165,7e-05,3.34693]
[1779448520927,34.95,77221.07,0.51,-0.04233,7e-05,3.39102]
[1779448529417,34.95,77214.72,0.51,-0.04275,7e-05,3.41775]
[1779448534017,34.95,77203.47,0.51,-0.04348,7e-05,3.46296]
[1779448539487,34.96,77203.71,0.51,-0.0435,7e-05,3.46445]
[1779448542182,34.96,77192.28,0.51,-0.04434,7e-05,3.51726]
[1779448545380,34.96,77191.67,0.51,-0.04439,7e-05,3.52085]
[1779448545387,34.97,77191.91,0.51,-0.04439,7e-05,3.52058]
[1779448552146,34.99,77191.59,0.51,-0.0445,7e-05,3.52761]
[1779448553822,34.99,77184.16,0.51,-0.04504,7e-05,3.56203]
[1779448554160,34.99,77182.38,0.51,-0.04518,7e-05,3.57084]
[1779448559203,35.0,77180.94,0.51,-0.04534,7e-05,3.58089]
[1779448564237,35.01,77181.3,0.51,-0.04537,7e-05,3.58264]
[1779448570280,35.03,77181.99,0.51,-0.04538,7e-05,3.58348]
[1779448575315,35.04,77182.9,0.51,-0.04537,7e-05,3.58262]
[1779448580351,35.05,77178.74,0.51,-0.04573,7e-05,3.60509]
[1779448585592,35.06,77178.55,0.51,-0.04578,7e-05,3.60841]
[1779448592727,35.08,77178.07,0.51,-0.04583,7e-05,3.60991]
[1779448594453,35.08,77185.7,0.51,-0.04529,7e-05,3.57628]
[1779448595459,35.08,77194.36,0.51,-0.04467,7e-05,3.53728]
[1779448600494,35.09,77193.16,0.51,-0.04479,7e-05,3.54504]
[1779448605530,35.1,77191.55,0.51,-0.04493,7e-05,3.55385]
[1779448611572,35.11,77191.94,0.51,-0.04495,7e-05,3.55492]
[1779448616608,35.12,77187.53,0.51,-0.04533,7e-05,3.57894]
[1779448621643,35.13,77182.4,0.51,-0.04576,7e-05,3.60607]
[1779448626677,35.14,77182.66,0.51,-0.0458,7e-05,3.60856]
[1779448630575,35.15,77191.63,0.51,-0.04519,7e-05,3.57039]
[1779448635740,35.17,77189.57,0.51,-0.04539,7e-05,3.58305]
[1779448640776,35.18,77189.48,0.51,-0.04545,7e-05,3.58667]
[1779448645813,35.19,77188.63,0.51,-0.04556,7e-05,3.59367]
[1779448651005,35.2,77188.79,0.51,-0.0456,7e-05,3.59604]
[1779448657160,35.21,77188.87,0.51,-0.04557,7e-05,3.59263]
[1779448662932,35.22,77188.52,0.51,-0.04567,7e-05,3.59926]
[1779448667966,35.23,77188.17,0.51,-0.04575,7e-05,3.60392]
[1779448673002,35.25,77187.58,0.51,-0.04584,7e-05,3.60962]
[1779448679826,35.25,77187.39,0.51,-0.04589,7e-05,3.61286]
[1779448686194,35.27,77180.52,0.51,-0.04647,7e-05,3.64945]
[1779448692135,35.28,77178.89,0.51,-0.04665,7e-05,3.66066]
[1779448697171,35.29,77179.28,0.51,-0.04666,7e-05,3.66142]
[1779448702206,35.3,77177.98,0.51,-0.0468,7e-05,3.6699]
[1779448705227,35.31,77176.32,0.51,-0.04695,7e-05,3.679]
[1779448709255,35.31,77176.87,0.51,-0.04693,7e-05,3.67838]
[1779448714735,35.32,77177.97,0.51,-0.04681,7e-05,3.66915]
[1779448720760,35.33,77171.48,0.51,-0.04735,7e-05,3.70279]
[1779448726374,35.34,77167.08,0.51,-0.04772,7e-05,3.72582]
[1779448731411,35.35,77165.19,0.51,-0.0479,8e-05,3.73679]
[1779448736447,35.36,77165.81,0.51,-0.04789,8e-05,3.73605]
[1779448741486,35.36,77167.68,0.51,-0.04778,8e-05,3.72946]
[1779448746518,35.37,77170.26,0.51,-0.04762,7e-05,3.71958]
[1779448751554,35.38,77169.06,0.51,-0.04774,7e-05,3.72721]
[1779448759610,35.39,77168.27,0.51,-0.04785,8e-05,3.73409]
[1779448764657,35.39,77167.21,0.51,-0.04797,8e-05,3.74101]
[1779448765279,35.39,77167.21,0.51,-0.04797,8e-05,3.74101]
[1779448765284,35.39,77167.21,0.51,-0.04797,8e-05,3.74101]
[1779448765663,35.4,77163.88,0.51,-0.04822,8e-05,3.7569]
[1779448766670,35.4,77157.28,0.51,-0.04873,8e-05,3.7881]
[1779448766978,35.4,77157.28,0.51,-0.04873,8e-05,3.7881]
[1779448767677,35.4,77151.15,0.51,-0.0492,8e-05,3.8172]
[1779448768152,35.4,77151.15,0.51,-0.0492,8e-05,3.8172]
[1779448768757,35.4,77149.43,0.51,-0.04934,8e-05,3.82559]
[1779448772164,35.4,77147.12,0.51,-0.04946,8e-05,3.83161]
[1779448772713,35.4,77146.08,0.51,-0.04955,8e-05,3.83678]
[1779448777746,35.41,77143.2,0.51,-0.04979,8e-05,3.85164]
[1779448782781,35.41,77141.1,0.51,-0.04997,8e-05,3.86273]
[1779448788827,35.42,77139.37,0.51,-0.05013,8e-05,3.87217]
[1779448791257,35.42,77131.06,0.51,-0.05079,8e-05,3.91225]
[1779448796885,35.42,77133.55,0.51,-0.0506,8e-05,3.90103]
[1779448801920,35.42,77134.86,0.51,-0.05051,8e-05,3.89553]
[1779448806957,35.42,77134.57,0.51,-0.05055,8e-05,3.89763]
[1779448809067,35.43,77134.56,0.51,-0.05055,8e-05,3.89781]
[1779448809769,35.43,77134.56,0.51,-0.05055,8e-05,3.89781]
[1779448809809,35.43,77124.15,0.51,-0.05137,8e-05,3.94787]
[1779448809895,35.43,77124.15,0.51,-0.05137,8e-05,3.94787]
[1779448809979,35.43,77124.15,0.51,-0.05137,8e-05,3.94787]
[1779448811279,35.43,77124.15,0.51,-0.05137,8e-05,3.94787]
[1779448811397,35.43,77116.69,0.51,-0.05197,8e-05,3.98385]
[1779448815306,35.43,77114.03,0.51,-0.05218,8e-05,3.99671]
[1779448815394,35.43,77113.79,0.51,-0.0522,8e-05,3.99786]
[1779448818035,35.43,77105.72,0.51,-0.05286,8e-05,4.03723]
[1779448819574,35.43,77114.33,0.51,-0.05218,8e-05,3.99621]
[1779448825087,35.43,77117.49,0.51,-0.05194,8e-05,3.98173]
[1779448830614,35.44,77122.45,0.51,-0.05155,8e-05,3.95859]
[1779448835508,35.44,77124.04,0.51,-0.05137,8e-05,3.94619]
[1779448835513,35.44,77124.04,0.51,-0.05137,8e-05,3.94619]
[1779448835609,35.44,77136.98,0.51,-0.05036,8e-05,3.88483]
[1779448840195,35.44,77145.6,0.51,-0.04971,8e-05,3.84524]
[1779448845226,35.45,77149.67,0.51,-0.04943,8e-05,3.82796]
[1779448850262,35.46,77154.95,0.51,-0.04905,8e-05,3.80509]
[1779448855296,35.46,77156.64,0.51,-0.04895,8e-05,3.7988]
[1779448857309,35.47,77164.74,0.51,-0.04835,8e-05,3.76184]
[1779448862345,35.47,77167.37,0.51,-0.04819,8e-05,3.75173]
[1779448867380,35.48,77163.11,0.51,-0.04855,8e-05,3.77396]
[1779448872502,35.49,77163.78,0.51,-0.04852,8e-05,3.7723]
[1779448878458,35.49,77160.14,0.51,-0.04883,8e-05,3.79164]
[1779448883492,35.5,77157.05,0.51,-0.04909,8e-05,3.80768]
[1779448888527,35.51,77156.26,0.51,-0.04918,8e-05,3.81303]
[1779448893562,35.51,77153.9,0.51,-0.04932,8e-05,3.82006]
[1779448898597,35.52,77150.59,0.51,-0.0496,8e-05,3.8373]
[1779448903633,35.52,77151.94,0.51,-0.04952,8e-05,3.83222]
[1779448908667,35.52,77150.69,0.51,-0.04963,8e-05,3.83887]
[1779448913726,35.53,77155.35,0.51,-0.04929,8e-05,3.81792]
[1779448918931,35.52,77157.57,0.51,-0.04909,8e-05,3.80602]
[1779448924782,35.51,77156.04,0.51,-0.04917,8e-05,3.81074]
[1779448929816,35.51,77156.57,0.51,-0.0491,8e-05,3.80653]
[1779448934850,35.5,77155.35,0.51,-0.04917,8e-05,3.81055]
[1779448939885,35.5,77158.84,0.51,-0.04887,8e-05,3.79253]
[1779448941806,35.5,77159.18,0.51,-0.04884,8e-05,3.79061]
[1779448941900,35.49,77159.03,0.51,-0.04885,8e-05,3.79098]
[1779448946934,35.49,77158.3,0.51,-0.04888,8e-05,3.79274]
[1779448951970,35.48,77155.51,0.51,-0.04898,8e-05,3.79767]
[1779448957006,35.47,77153.72,0.51,-0.04906,8e-05,3.80238]
[1779448962041,35.46,77154.1,0.51,-0.04897,8e-05,3.79694]
[1779448967075,35.44,77158.47,0.51,-0.04858,8e-05,3.7729]
[1779448972534,35.43,77159.45,0.51,-0.04844,8e-05,3.76419]
[1779448979160,35.41,77160.68,0.51,-0.04828,8e-05,3.75427]
[1779448980370,35.41,77160.68,0.51,-0.04828,8e-05,3.75427]
[1779448980465,35.41,77157.52,0.51,-0.04851,8e-05,3.76831]
[1779448986212,35.4,77159.49,0.51,-0.04829,8e-05,3.75479]
[1779448991242,35.38,77158.52,0.51,-0.04831,8e-05,3.75569]
[1779448996277,35.37,77158.45,0.51,-0.04825,8e-05,3.7523]
[1779449001313,35.36,77164.54,0.51,-0.04773,8e-05,3.72044]
[1779449004335,35.35,77174.97,0.51,-0.04692,7e-05,3.67024]
[1779449009370,35.34,77174.98,0.51,-0.04688,7e-05,3.66721]
[1779449012818,35.33,77165.78,0.51,-0.04746,7e-05,3.70152]
[1779449018432,35.32,77162.13,0.51,-0.04768,8e-05,3.7152]
[1779449023468,35.31,77158.55,0.51,-0.04789,8e-05,3.7286]
[1779449028503,35.3,77165.05,0.51,-0.04736,7e-05,3.69539]
[1779449030524,35.3,77170.63,0.51,-0.04692,7e-05,3.66849]
[1779449030619,35.29,77170.23,0.51,-0.04694,7e-05,3.6698]
[1779449037566,35.28,77170.82,0.51,-0.04684,7e-05,3.66331]
[1779449040375,35.28,77170.21,0.51,-0.04687,7e-05,3.66504]
[1779449040587,35.28,77169.43,0.51,-0.04692,7e-05,3.66809]
[1779449045624,35.27,77162.05,0.51,-0.04742,7e-05,3.6994]
[1779449049865,35.26,77153.63,0.51,-0.04802,8e-05,3.73602]
[1779449055693,35.24,77154.87,0.51,-0.04786,8e-05,3.72625]
[1779449060379,35.24,77154.87,0.51,-0.04786,8e-05,3.72625]
[1779449060413,35.23,77151.82,0.51,-0.04805,8e-05,3.73786]
[1779449065764,35.22,77152.61,0.51,-0.04793,8e-05,3.7303]
[1779449070355,35.21,77156.16,0.51,-0.04762,8e-05,3.71124]
[1779449070803,35.21,77160.75,0.51,-0.04726,7e-05,3.68934]
[1779449072817,35.21,77167.47,0.51,-0.04668,7e-05,3.65159]
[1779449076845,35.2,77175.96,0.51,-0.04602,7e-05,3.61064]
[1779449080449,35.19,77176.26,0.51,-0.04598,7e-05,3.60786]
[1779449080872,35.19,77176.45,0.51,-0.04596,7e-05,3.60652]
[1779449085907,35.19,77176.01,0.51,-0.04595,7e-05,3.60618]
[1779449089093,35.18,77176.51,0.51,-0.0459,7e-05,3.60294]
[1779449089114,35.18,77177.54,0.51,-0.04582,7e-05,3.59776]
[1779449094190,35.17,77177.55,0.51,-0.04579,7e-05,3.59585]
[1779449100020,35.16,77176.45,0.51,-0.04582,7e-05,3.59763]
[1779449105055,35.15,77170.81,0.51,-0.04619,7e-05,3.62112]
[1779449111097,35.14,77172.17,0.51,-0.04605,7e-05,3.6119]
[1779449116133,35.14,77178.83,0.51,-0.04552,7e-05,3.57919]
[1779449121166,35.13,77180.09,0.51,-0.0454,7e-05,3.5713]
[1779449126205,35.12,77180.54,0.51,-0.04533,7e-05,3.56715]
[1779449131237,35.11,77187.26,0.51,-0.04475,7e-05,3.52921]
[1779449136273,35.11,77187.49,0.51,-0.04471,7e-05,3.52644]
[1779449141307,35.1,77186.98,0.51,-0.04472,7e-05,3.52708]
[1779449146343,35.1,77182.25,0.51,-0.04503,7e-05,3.54679]
[1779449151379,35.09,77182.53,0.51,-0.04498,7e-05,3.54376]
[1779449156413,35.08,77182.77,0.51,-0.04494,7e-05,3.54094]
[1779449161448,35.08,77183.54,0.51,-0.04486,7e-05,3.5358]
[1779449166482,35.07,77192.91,0.51,-0.04416,7e-05,3.49198]
[1779449171517,35.07,77195.2,0.51,-0.04398,7e-05,3.48056]
[1779449176552,35.07,77194.29,0.51,-0.04403,7e-05,3.48352]
[1779449182595,35.06,77193.18,0.51,-0.04409,7e-05,3.48715]
[1779449187631,35.06,77193.95,0.51,-0.04401,7e-05,3.48262]
[1779449192666,35.05,77193.17,0.51,-0.04399,7e-05,3.47967]
[1779449198709,35.05,77200.79,0.51,-0.04344,7e-05,3.44462]
[1779449204182,35.05,77205.47,0.51,-0.0431,7e-05,3.42332]
[1779449209785,35.05,77207.56,0.51,-0.04295,7e-05,3.41356]
[1779449214819,35.05,77211.01,0.51,-0.0427,7e-05,3.39803]
[1779449219855,35.04,77210.79,0.51,-0.04271,7e-05,3.39875]
[1779449224890,35.04,77217.28,0.51,-0.04226,7e-05,3.37004]
[1779449228918,35.04,77226.09,0.51,-0.04166,7e-05,3.33167]
[1779449230931,35.05,77234.29,0.51,-0.04111,7e-05,3.29626]
[1779449235966,35.05,77240.79,0.51,-0.04069,7e-05,3.26886]
[1779449238054,35.05,77240.59,0.51,-0.0407,7e-05,3.26985]
[1779449238142,35.05,77240.59,0.51,-0.0407,7e-05,3.26985]
[1779449238244,35.05,77242.8,0.51,-0.04056,7e-05,3.26047]
[1779449244025,35.04,77244.57,0.51,-0.0404,7e-05,3.25036]
[1779449249059,35.01,77251.59,0.51,-0.0398,7e-05,3.21128]
[1779449250351,35.01,77253.09,0.51,-0.0397,7e-05,3.20484]
[1779449250355,35.01,77253.09,0.51,-0.0397,7e-05,3.20484]
[1779449251082,35.01,77252.97,0.51,-0.03965,7e-05,3.20017]
[1779449253387,34.96,77252.2,0.51,-0.03949,7e-05,3.18947]
[1779449253420,34.96,77252.2,0.51,-0.03949,7e-05,3.18947]
[1779449254100,34.93,77252.4,0.51,-0.03937,7e-05,3.18191]
[1779449258995,34.88,77253.04,0.51,-0.03911,6e-05,3.16493]
[1779449259146,34.88,77253.04,0.51,-0.03911,6e-05,3.16493]
[1779449259154,34.88,77256.05,0.51,-0.03891,6e-05,3.15159]
[1779449264169,34.8,77263.67,0.51,-0.03809,6e-05,3.09733]
[1779449267256,34.77,77263.36,0.51,-0.03796,6e-05,3.08907]
[1779449267302,34.77,77263.36,0.51,-0.03796,6e-05,3.08907]
[1779449267296,34.75,77249.97,0.51,-0.03875,6e-05,3.14073]
[1779449272228,34.76,77241.59,0.51,-0.03933,7e-05,3.17834]
[1779449277268,34.76,77240.81,0.51,-0.03938,7e-05,3.18187]
[1779449282297,34.76,77239.58,0.51,-0.03946,7e-05,3.18697]
[1779449289348,34.76,77238.11,0.51,-0.03955,7e-05,3.19291]
[1779449294387,34.75,77236.58,0.51,-0.03965,7e-05,3.19927]
[1779449302444,34.75,77232.29,0.51,-0.03992,7e-05,3.2172]
[1779449307477,34.75,77227.96,0.51,-0.04022,7e-05,3.23643]
[1779449312511,34.76,77232.55,0.51,-0.03988,7e-05,3.21308]
[1779449317546,34.77,77236.1,0.51,-0.03967,7e-05,3.19958]
[1779449318553,34.77,77227.85,0.51,-0.04022,7e-05,3.23535]
[1779449323589,34.77,77223.68,0.51,-0.04052,7e-05,3.25457]
[1779449328623,34.78,77223.97,0.51,-0.04052,7e-05,3.25443]
[1779449330385,34.78,77223.97,0.51,-0.04052,7e-05,3.25443]
[1779449330427,34.78,77225.08,0.51,-0.04045,7e-05,3.25005]
[1779449335673,34.78,77228.86,0.51,-0.04021,7e-05,3.23479]
[1779449340709,34.79,77227.52,0.51,-0.04032,7e-05,3.24163]
[1779449345743,34.79,77227.62,0.51,-0.04033,7e-05,3.24224]
[1779449350778,34.79,77228.61,0.51,-0.04028,7e-05,3.23902]
[1779449356820,34.8,77229.74,0.51,-0.04022,7e-05,3.23545]
[1779449360849,34.8,77237.95,0.51,-0.03969,7e-05,3.20111]
[1779449367897,34.81,77236.28,0.51,-0.03983,7e-05,3.2101]
[1779449372932,34.81,77238.4,0.51,-0.03965,7e-05,3.19708]
[1779449379980,34.82,77238.33,0.51,-0.03969,7e-05,3.19922]
[1779449385449,34.82,77241.43,0.51,-0.03951,7e-05,3.18763]
[1779449394079,34.83,77241.75,0.51,-0.03952,7e-05,3.18842]
[1779449399114,34.84,77242.95,0.51,-0.03946,7e-05,3.18464]
[1779449404153,34.84,77244.39,0.51,-0.03939,7e-05,3.1798]
[1779449409194,34.85,77242.39,0.51,-0.03954,7e-05,3.18991]
[1779449415234,34.85,77240.51,0.51,-0.03969,7e-05,3.19951]
[1779449420269,34.86,77238.53,0.51,-0.03984,7e-05,3.20927]
[1779449426311,34.86,77237.98,0.51,-0.0399,7e-05,3.21318]
[1779449433359,34.87,77237.17,0.51,-0.03992,7e-05,3.21318]
[1779449438394,34.87,77235.52,0.51,-0.04005,7e-05,3.22157]
[1779449443430,34.88,77235.14,0.51,-0.04009,7e-05,3.22452]
[1779449448466,34.88,77238.39,0.51,-0.0399,7e-05,3.21197]
[1779449449570,34.88,77238.39,0.51,-0.0399,7e-05,3.21197]
[1779449451487,34.89,77249.33,0.51,-0.0392,7e-05,3.16633]
[1779449452458,34.89,77249.33,0.51,-0.0392,7e-05,3.16633]
[1779449457529,34.89,77248.46,0.51,-0.03929,7e-05,3.1722]
[1779449462565,34.9,77253.27,0.51,-0.039,6e-05,3.15357]
[1779449468607,34.91,77253.8,0.51,-0.039,6e-05,3.15358]
[1779449473641,34.92,77253.85,0.51,-0.03903,6e-05,3.1552]
[1779449478680,34.92,77253.85,0.51,-0.03905,6e-05,3.15701]
[1779449483714,34.93,77246.75,0.51,-0.03954,7e-05,3.18886]
[1779449488750,34.93,77240.26,0.51,-0.03999,7e-05,3.21792]
[1779449493784,34.94,77241.26,0.51,-0.03988,7e-05,3.20976]
[1779449499825,34.94,77240.46,0.51,-0.03996,7e-05,3.2149]
[1779449504862,34.95,77238.9,0.51,-0.04009,7e-05,3.223]
[1779449509896,34.96,77239.28,0.51,-0.04008,7e-05,3.2228]
[1779449514930,34.96,77242.49,0.51,-0.0399,7e-05,3.21059]
[1779449519967,34.97,77245.2,0.51,-0.03974,7e-05,3.20064]
[1779449525001,34.97,77243.28,0.51,-0.03989,7e-05,3.21048]
[1779449530035,34.98,77242.44,0.51,-0.03997,7e-05,3.21568]
[1779449535072,34.98,77241.85,0.51,-0.04004,7e-05,3.21981]
[1779449540106,34.99,77241.9,0.51,-0.04006,7e-05,3.22117]
[1779449545141,34.99,77242.24,0.51,-0.04006,7e-05,3.22129]
[1779449550176,35.0,77242.21,0.51,-0.04009,7e-05,3.22297]
[1779449556672,35.01,77242.64,0.51,-0.04003,7e-05,3.21802]
[1779449561254,35.01,77235.04,0.51,-0.04055,7e-05,3.25184]
[1779449566288,35.02,77230.6,0.51,-0.04087,7e-05,3.27215]
[1779449571323,35.02,77230.32,0.51,-0.0409,7e-05,3.2745]
[1779449576358,35.03,77230.5,0.51,-0.04091,7e-05,3.27507]
[1779449581393,35.03,77231.2,0.51,-0.04088,7e-05,3.27316]
[1779449585464,35.03,77232.42,0.51,-0.04081,7e-05,3.26857]
[1779449587887,35.03,77219.0,0.51,-0.04173,7e-05,3.32742]
[1779449594008,35.04,77218.47,0.51,-0.04177,7e-05,3.33031]
[1779449599523,35.04,77221.99,0.51,-0.04154,7e-05,3.31545]
[1779449604558,35.04,77223.69,0.51,-0.04143,7e-05,3.30848]
[1779449609592,35.04,77222.93,0.51,-0.04149,7e-05,3.31212]
[1779449614627,35.04,77224.66,0.51,-0.04132,7e-05,3.29956]
[1779449619662,35.04,77225.17,0.51,-0.04129,7e-05,3.29767]
[1779449624697,35.04,77227.6,0.51,-0.04113,7e-05,3.28745]
[1779449630530,35.04,77227.88,0.51,-0.04111,7e-05,3.28637]
[1779449637234,35.05,77228.38,0.51,-0.04109,7e-05,3.28482]
[1779449643830,35.05,77228.72,0.51,-0.04107,7e-05,3.28373]
[1779449650880,35.05,77228.85,0.51,-0.04106,7e-05,3.28332]
[1779449655915,35.05,77229.07,0.51,-0.04105,7e-05,3.28278]
[1779449662963,35.05,77229.38,0.51,-0.04104,7e-05,3.28175]
[1779449664979,35.05,77237.8,0.51,-0.04048,7e-05,3.2456]
[1779449670016,35.05,77239.07,0.51,-0.0404,7e-05,3.24064]
[1779449676054,35.06,77239.73,0.51,-0.0403,7e-05,3.23307]
[1779449681089,35.06,77240.87,0.51,-0.04023,7e-05,3.22867]
[1779449687589,35.06,77240.59,0.51,-0.04026,7e-05,3.23049]
[1779449696195,35.06,77238.96,0.51,-0.04038,7e-05,3.23815]
[1779449706264,35.07,77238.7,0.51,-0.04041,7e-05,3.2401]
[1779449711304,35.07,77242.32,0.51,-0.04018,7e-05,3.22514]
[1779449716337,35.07,77241.25,0.51,-0.04026,7e-05,3.23038]
[1779449721373,35.07,77244.78,0.51,-0.04004,7e-05,3.21598]
[1779449726410,35.07,77240.38,0.51,-0.04034,7e-05,3.23557]
[1779449731465,35.08,77241.03,0.51,-0.04025,7e-05,3.22822]
[1779449736514,35.08,77243.5,0.51,-0.0401,7e-05,3.21871]
[1779449741538,35.08,77242.62,0.51,-0.04017,7e-05,3.22336]
[1779449748011,35.09,77242.01,0.51,-0.04023,7e-05,3.22706]
[1779449756645,35.09,77240.09,0.51,-0.04038,7e-05,3.23698]
[1779449761679,35.1,77239.0,0.51,-0.04047,7e-05,3.24265]
[1779449768728,35.1,77238.82,0.51,-0.04051,7e-05,3.24489]
[1779449774769,35.11,77244.07,0.51,-0.04018,7e-05,3.22387]
[1779449779804,35.11,77243.12,0.51,-0.04026,7e-05,3.22923]
[1779449784840,35.12,77247.06,0.51,-0.04002,7e-05,3.21381]
[1779449789874,35.12,77249.79,0.51,-0.03987,7e-05,3.20373]
[1779449794925,35.13,77249.64,0.51,-0.03984,7e-05,3.20071]
[1779449799959,35.14,77253.96,0.51,-0.03958,7e-05,3.18414]
[1779449804995,35.14,77255.31,0.51,-0.03952,7e-05,3.18019]
[1779449810029,35.15,77254.57,0.51,-0.0396,7e-05,3.1851]
[1779449815065,35.15,77255.47,0.51,-0.03957,7e-05,3.18297]
[1779449818501,35.16,77246.68,0.51,-0.04016,7e-05,3.22123]
[1779449825137,35.17,77252.71,0.51,-0.03979,7e-05,3.1977]
[1779449826616,35.17,77252.71,0.51,-0.03979,7e-05,3.1977]
[1779449826662,35.17,77252.71,0.51,-0.03979,7e-05,3.1977]
[1779449826709,35.17,77250.96,0.51,-0.03991,7e-05,3.20544]
[1779449828571,35.17,77241.86,0.51,-0.04052,7e-05,3.24485]
[1779449829566,35.17,77241.62,0.51,-0.04054,7e-05,3.24617]
[1779449835206,35.18,77241.62,0.51,-0.04057,7e-05,3.24772]
[1779449839499,35.18,77241.47,0.51,-0.04059,7e-05,3.24941]
[1779449839897,35.18,77240.68,0.51,-0.04065,7e-05,3.25306]
[1779449841700,35.18,77240.68,0.51,-0.04065,7e-05,3.25306]
[1779449841735,35.18,77240.68,0.51,-0.04065,7e-05,3.25306]
[1779449841801,35.18,77242.1,0.51,-0.04056,7e-05,3.24751]
[1779449847291,35.19,77247.18,0.51,-0.04025,7e-05,3.22728]
[1779449852326,35.19,77246.96,0.51,-0.04023,7e-05,3.22444]
[1779449858781,35.2,77249.4,0.51,-0.0401,7e-05,3.21639]
[1779449867431,35.21,77249.48,0.51,-0.04014,7e-05,3.21869]
[1779449872466,35.22,77244.24,0.51,-0.04051,7e-05,3.24258]
[1779449877501,35.22,77239.84,0.51,-0.04082,7e-05,3.26275]
[1779449884550,35.23,77240.11,0.51,-0.04083,7e-05,3.26338]
[1779449890591,35.23,77245.63,0.51,-0.04049,7e-05,3.24142]
[1779449895627,35.24,77239.15,0.51,-0.04094,7e-05,3.27057]
[1779449900662,35.24,77238.2,0.51,-0.04102,7e-05,3.27587]
[1779449905707,35.25,77237.52,0.51,-0.04109,7e-05,3.27997]
[1779449911740,35.25,77237.47,0.51,-0.04105,7e-05,3.27642]
[1779449916776,35.26,77239.44,0.51,-0.04094,7e-05,3.26911]
[1779449921810,35.26,77239.44,0.51,-0.04096,7e-05,3.27033]
[1779449928859,35.27,77238.66,0.51,-0.04104,7e-05,3.27535]
[1779449933895,35.27,77238.57,0.51,-0.04106,7e-05,3.27689]
[1779449939937,35.28,77238.42,0.51,-0.04109,7e-05,3.27892]
[1779449944971,35.28,77237.93,0.51,-0.04114,7e-05,3.28216]
[1779449953028,35.29,77238.29,0.51,-0.04115,7e-05,3.28241]
[1779449958062,35.29,77237.91,0.51,-0.04119,7e-05,3.28518]
[1779449963097,35.3,77237.39,0.51,-0.04124,7e-05,3.28854]
[1779449968132,35.3,77238.62,0.51,-0.04118,7e-05,3.28435]
[1779449973166,35.3,77238.32,0.51,-0.04115,7e-05,3.28139]
[1779449978202,35.31,77239.14,0.51,-0.04111,7e-05,3.27901]
[1779449983237,35.31,77240.82,0.51,-0.04102,7e-05,3.273]
[1779449988273,35.32,77240.42,0.51,-0.04106,7e-05,3.27592]
[1779449995321,35.32,77240.27,0.51,-0.0411,7e-05,3.27822]
[1779450000356,35.33,77243.75,0.51,-0.04089,7e-05,3.26447]
[1779450005391,35.33,77242.07,0.51,-0.04102,7e-05,3.27287]
[1779450010426,35.33,77244.54,0.51,-0.04087,7e-05,3.2634]
[1779450015464,35.34,77248.46,0.51,-0.04062,7e-05,3.24777]
[1779450020498,35.34,77251.93,0.51,-0.04041,7e-05,3.23419]
[1779450025534,35.35,77251.05,0.51,-0.04049,7e-05,3.23912]
[1779450030570,35.35,77248.8,0.51,-0.04066,7e-05,3.24978]
[1779450035605,35.35,77249.98,0.51,-0.04053,7e-05,3.24046]
[1779450040647,35.36,77252.51,0.51,-0.04038,7e-05,3.23077]
[1779450048712,35.37,77253.59,0.51,-0.04034,7e-05,3.22794]
[1779450053747,35.37,77251.48,0.51,-0.04049,7e-05,3.23794]
[1779450060215,35.37,77248.2,0.51,-0.04073,7e-05,3.25324]
[1779450065832,35.38,77246.16,0.51,-0.04088,7e-05,3.26288]
[1779450075905,35.38,77245.74,0.51,-0.04094,7e-05,3.26671]
[1779450082955,35.39,77242.91,0.51,-0.04115,7e-05,3.28012]
[1779450087994,35.39,77241.84,0.51,-0.04123,7e-05,3.28561]
[1779450093026,35.4,77242.13,0.51,-0.04117,7e-05,3.27984]
[1779450098061,35.4,77241.96,0.51,-0.04119,7e-05,3.28142]
[1779450103095,35.4,77241.13,0.51,-0.04126,7e-05,3.28584]
[1779450108131,35.4,77240.48,0.51,-0.04132,7e-05,3.2895]
[1779450113166,35.41,77233.25,0.51,-0.04182,7e-05,3.32146]
[1779450118200,35.41,77236.96,0.51,-0.04158,7e-05,3.30606]
[1779450122021,35.41,77241.58,0.51,-0.04127,7e-05,3.28658]
[1779450122082,35.41,77241.58,0.51,-0.04127,7e-05,3.28658]
[1779450122230,35.41,77243.3,0.51,-0.04116,7e-05,3.27934]
[1779450128271,35.42,77246.3,0.51,-0.04097,7e-05,3.26743]
[1779450133305,35.42,77250.36,0.51,-0.04071,7e-05,3.25088]
[1779450138341,35.42,77251.62,0.51,-0.04064,7e-05,3.24631]
[1779450143375,35.42,77253.68,0.51,-0.04052,7e-05,3.23834]
[1779450144413,35.42,77253.68,0.51,-0.04052,7e-05,3.23834]
[1779450144471,35.42,77253.68,0.51,-0.04052,7e-05,3.23834]
[1779450144544,35.42,77254.12,0.51,-0.04049,7e-05,3.23663]
[1779450150845,35.43,77255.79,0.51,-0.0404,7e-05,3.23055]
[1779450156466,35.43,77258.56,0.51,-0.04017,7e-05,3.21454]
[1779450161501,35.44,77259.36,0.51,-0.04013,7e-05,3.21213]
[1779450169197,35.44,77260.3,0.51,-0.04007,7e-05,3.20837]
[1779450174341,35.44,77253.29,0.51,-0.04057,7e-05,3.24019]
[1779450179628,35.45,77249.88,0.51,-0.04081,7e-05,3.25589]
[1779450184666,35.45,77248.84,0.51,-0.04089,7e-05,3.26118]
[1779450189700,35.45,77247.95,0.51,-0.04097,7e-05,3.2658]
[1779450194736,35.46,77245.04,0.51,-0.04117,7e-05,3.27905]
[1779450201204,35.46,77245.16,0.51,-0.04118,7e-05,3.27971]
[1779450206822,35.46,77244.38,0.51,-0.04125,7e-05,3.28389]
[1779450211858,35.47,77242.6,0.51,-0.04132,7e-05,3.28696]
[1779450221344,35.47,77239.51,0.51,-0.04155,7e-05,3.3018]
[1779450226960,35.48,77239.53,0.51,-0.04156,7e-05,3.30251]
[1779450231996,35.48,77239.3,0.51,-0.04159,7e-05,3.30432]
[1779450237033,35.48,77234.31,0.51,-0.04194,7e-05,3.32654]
[1779450244082,35.49,77234.39,0.51,-0.04195,7e-05,3.32729]
[1779450249118,35.49,77236.64,0.51,-0.04181,7e-05,3.31831]
[1779450254152,35.49,77236.66,0.51,-0.04182,7e-05,3.31901]
[1779450260194,35.49,77239.48,0.51,-0.04164,7e-05,3.30786]
[1779450265231,35.5,77244.59,0.51,-0.04132,7e-05,3.28691]
[1779450271109,35.5,77245.39,0.51,-0.04127,7e-05,3.28433]
[1779450277316,35.51,77245.58,0.51,-0.04123,7e-05,3.27983]
[1779450284363,35.51,77245.8,0.51,-0.04123,7e-05,3.28036]
[1779450285524,35.51,77248.86,0.51,-0.04103,7e-05,3.26751]
[1779450285577,35.51,77248.86,0.51,-0.04103,7e-05,3.26751]
[1779450286378,35.51,77248.2,0.51,-0.04108,7e-05,3.27055]
[1779450287349,35.51,77248.2,0.51,-0.04108,7e-05,3.27055]
[1779450287358,35.51,77248.2,0.51,-0.04108,7e-05,3.27055]
[1779450287429,35.51,77248.45,0.51,-0.04107,7e-05,3.26971]
[1779450293364,35.52,77243.25,0.51,-0.04143,7e-05,3.29301]
[1779450293466,35.52,77243.25,0.51,-0.04143,7e-05,3.29301]
[1779450293428,35.52,77242.42,0.51,-0.04149,7e-05,3.29675]
[1779450298530,35.52,77242.83,0.51,-0.04147,7e-05,3.29553]
[1779450304505,35.53,77241.43,0.51,-0.04159,7e-05,3.30297]
[1779450309539,35.53,77240.84,0.51,-0.04164,7e-05,3.30639]
[1779450317595,35.53,77238.78,0.51,-0.0418,7e-05,3.31664]
[1779450322631,35.54,77232.39,0.51,-0.04225,7e-05,3.34491]
[1779450327666,35.54,77235.06,0.51,-0.04208,7e-05,3.33406]
[1779450333473,35.54,77238.34,0.51,-0.0418,7e-05,3.3151]
[1779450333539,35.54,77238.34,0.51,-0.0418,7e-05,3.31526]
[1779450334267,35.54,77233.43,0.51,-0.04214,7e-05,3.33678]
[1779450339750,35.54,77237.66,0.51,-0.04185,7e-05,3.31843]
[1779450344785,35.54,77237.1,0.51,-0.04189,7e-05,3.32087]
[1779450349820,35.54,77234.69,0.51,-0.04206,7e-05,3.33157]
[1779450350808,35.54,77234.69,0.51,-0.04206,7e-05,3.33157]
[1779450350901,35.54,77234.69,0.51,-0.04206,7e-05,3.33157]
[1779450350959,35.54,77230.29,0.51,-0.04236,7e-05,3.3506]
[1779450352175,35.54,77230.29,0.51,-0.04236,7e-05,3.3506]
[1779450352345,35.54,77230.29,0.51,-0.04236,7e-05,3.3506]
[1779450352446,35.55,77231.12,0.51,-0.04231,7e-05,3.34725]
[1779450357876,35.55,77229.75,0.51,-0.04241,7e-05,3.35375]
[1779450362910,35.55,77227.96,0.51,-0.04254,7e-05,3.36205]
[1779450364808,35.55,77227.58,0.51,-0.04257,7e-05,3.3638]
[1779450364953,35.55,77227.58,0.51,-0.04257,7e-05,3.3638]
[1779450365054,35.55,77227.31,0.51,-0.04259,7e-05,3.36507]
[1779450370966,35.55,77222.97,0.51,-0.04289,7e-05,3.38451]
[1779450376002,35.55,77219.35,0.51,-0.04315,7e-05,3.40047]
[1779450381039,35.55,77224.81,0.51,-0.04277,7e-05,3.37676]
[1779450386074,35.55,77226.6,0.51,-0.04265,7e-05,3.36923]
[1779450391109,35.56,77231.83,0.51,-0.04224,7e-05,3.34139]
[1779450394130,35.56,77239.93,0.51,-0.04169,7e-05,3.30674]
[1779450400172,35.56,77243.0,0.51,-0.04149,7e-05,3.29429]
[1779450405206,35.56,77245.33,0.51,-0.04135,7e-05,3.28492]
[1779450411249,35.56,77246.97,0.51,-0.04125,7e-05,3.2787]
[1779450416284,35.57,77252.51,0.51,-0.04089,7e-05,3.25566]
[1779450421319,35.57,77253.64,0.51,-0.04082,7e-05,3.25153]
[1779450428369,35.57,77256.85,0.51,-0.04063,7e-05,3.23889]
[1779450433404,35.57,77257.64,0.51,-0.04059,7e-05,3.23626]
[1779450439445,35.58,77258.21,0.51,-0.04056,7e-05,3.23469]
[1779450447501,35.58,77259.6,0.51,-0.04049,7e-05,3.22993]
[1779450452538,35.58,77256.55,0.51,-0.04064,7e-05,3.23812]
[1779450457573,35.59,77258.31,0.51,-0.04053,7e-05,3.23127]
[1779450459876,35.59,77259.2,0.51,-0.04047,7e-05,3.22776]
[1779450460615,35.59,77291.51,0.51,-0.03839,6e-05,3.09321]
[1779450460818,35.59,77291.51,0.51,-0.03839,6e-05,3.09321]
[1779450461605,35.59,77291.51,0.51,-0.03839,6e-05,3.09351]
[1779450462175,35.59,77291.51,0.51,-0.03839,6e-05,3.09351]
[1779450462655,35.59,77291.51,0.51,-0.03839,6e-05,3.09351]
[1779450462612,35.59,77303.21,0.51,-0.03767,6e-05,3.04609]
[1779450463619,35.59,77300.95,0.51,-0.03781,6e-05,3.0557]
[1779450468654,35.6,77299.28,0.51,-0.03795,6e-05,3.06451]
[1779450469604,35.6,77299.28,0.51,-0.03795,6e-05,3.06451]
[1779450469660,35.6,77296.94,0.51,-0.0381,6e-05,3.07447]
[1779450474695,35.61,77294.86,0.51,-0.03826,6e-05,3.08494]
[1779450479731,35.61,77295.9,0.51,-0.03823,6e-05,3.08264]
[1779450484767,35.62,77298.94,0.51,-0.03807,6e-05,3.07219]
[1779450487821,35.63,77303.23,0.51,-0.03781,6e-05,3.05555]
[1779450487842,35.63,77303.23,0.51,-0.03781,6e-05,3.05555]
[1779450487846,35.63,77303.32,0.51,-0.03781,6e-05,3.05562]
[1779450493264,35.64,77309.93,0.51,-0.03744,6e-05,3.03113]
[1779450498866,35.65,77315.76,0.51,-0.03712,6e-05,3.01061]
[1779450503900,35.66,77310.1,0.51,-0.03751,6e-05,3.03602]
[1779450505704,35.66,77310.1,0.51,-0.03751,6e-05,3.03602]
[1779450505787,35.66,77310.1,0.51,-0.03751,6e-05,3.03602]
[1779450506620,35.66,77314.54,0.51,-0.03726,6e-05,3.01962]
[1779450508655,35.66,77314.54,0.51,-0.03726,6e-05,3.01962]
[1779450508675,35.66,77326.93,0.51,-0.03651,6e-05,2.97052]
[1779450512866,35.67,77325.07,0.51,-0.03658,6e-05,2.97343]
[1779450513404,35.67,77328.57,0.51,-0.03637,6e-05,2.95952]
[1779450516814,35.67,77334.82,0.51,-0.03599,6e-05,2.93484]
[1779450516995,35.67,77335.92,0.51,-0.03593,6e-05,2.93057]
[1779450522031,35.67,77333.07,0.51,-0.0361,6e-05,2.94221]
[1779450525064,35.67,77325.82,0.51,-0.03654,6e-05,2.97111]
[1779450525118,35.67,77327.99,0.51,-0.03641,6e-05,2.96249]
[1779450526203,35.67,77327.99,0.51,-0.03641,6e-05,2.96249]
[1779450526302,35.67,77328.53,0.51,-0.03638,6e-05,2.96035]
[1779450527094,35.67,77328.53,0.51,-0.03638,6e-05,2.96035]
[1779450527137,35.67,77331.08,0.51,-0.03623,6e-05,2.95025]
[1779450530316,35.67,77338.99,0.51,-0.03575,6e-05,2.91913]
[1779450536137,35.67,77337.65,0.51,-0.03584,6e-05,2.9249]
[1779450541173,35.67,77330.11,0.51,-0.0363,6e-05,2.95502]
[1779450546209,35.67,77334.97,0.51,-0.03601,6e-05,2.936]
[1779450551247,35.67,77334.96,0.51,-0.03601,6e-05,2.93632]
[1779450556278,35.68,77334.49,0.51,-0.03605,6e-05,2.93848]
[1779450562320,35.68,77333.91,0.51,-0.03609,6e-05,2.94109]
[1779450567355,35.68,77330.51,0.51,-0.03629,6e-05,2.95483]
[1779450572390,35.68,77324.9,0.51,-0.03658,6e-05,2.97211]
[1779450579440,35.68,77327.58,0.51,-0.03641,6e-05,2.96148]
[1779450584475,35.68,77329.8,0.51,-0.03628,6e-05,2.95271]
[1779450589511,35.68,77332.31,0.51,-0.03613,6e-05,2.94284]
[1779450594543,35.68,77327.85,0.51,-0.0364,6e-05,2.96052]
[1779450599580,35.68,77327.36,0.51,-0.03643,6e-05,2.96234]
[1779450602604,35.68,77335.47,0.51,-0.03594,6e-05,2.93015]
[1779450607643,35.68,77337.2,0.51,-0.03584,6e-05,2.92343]
[1779450612675,35.68,77336.03,0.51,-0.03591,6e-05,2.92824]
[1779450617711,35.68,77333.98,0.51,-0.03604,6e-05,2.93646]
[1779450622745,35.68,77333.74,0.51,-0.03605,6e-05,2.93749]
[1779450627783,35.68,77335.76,0.51,-0.03593,6e-05,2.92963]
[1779450632815,35.68,77340.25,0.51,-0.03561,6e-05,2.90712]
[1779450634829,35.68,77349.5,0.51,-0.03507,6e-05,2.87128]
[1779450639863,35.68,77344.32,0.51,-0.03537,6e-05,2.89096]
[1779450644899,35.68,77344.7,0.51,-0.03534,6e-05,2.88904]
[1779450649936,35.66,77343.93,0.51,-0.03532,6e-05,2.8878]
[1779450654969,35.65,77342.94,0.51,-0.03532,6e-05,2.88746]
[1779450660017,35.63,77343.37,0.51,-0.03523,6e-05,2.88159]
[1779450665045,35.61,77343.26,0.51,-0.03517,6e-05,2.87784]
[1779450670074,35.6,77341.64,0.51,-0.03521,6e-05,2.88006]
[1779450675111,35.58,77341.16,0.51,-0.03517,6e-05,2.87784]
[1779450680146,35.57,77339.28,0.51,-0.03522,6e-05,2.88109]
[1779450683166,35.56,77330.73,0.51,-0.03569,6e-05,2.91218]
[1779450688200,35.54,77332.0,0.51,-0.03555,6e-05,2.9029]
[1779450693237,35.53,77333.85,0.51,-0.03534,6e-05,2.88727]
[1779450698272,35.51,77334.6,0.51,-0.03523,6e-05,2.88018]
[1779450703306,35.5,77332.34,0.51,-0.0353,6e-05,2.88499]
[1779450708341,35.5,77333.42,0.51,-0.03525,6e-05,2.88142]
[1779450713376,35.5,77334.21,0.51,-0.03521,6e-05,2.87901]
[1779450719419,35.51,77332.41,0.51,-0.03533,6e-05,2.88686]
[1779450724899,35.51,77330.53,0.51,-0.03545,6e-05,2.89485]
[1779450730496,35.51,77333.2,0.51,-0.0353,6e-05,2.88489]
[1779450735537,35.51,77336.99,0.51,-0.03509,6e-05,2.87063]
[1779450740572,35.52,77342.27,0.51,-0.03479,6e-05,2.85071]
[1779450744879,35.52,77348.05,0.51,-0.03446,6e-05,2.82897]
[1779450744930,35.52,77350.55,0.51,-0.03432,6e-05,2.81951]
[1779450748838,35.52,77349.65,0.51,-0.03438,6e-05,2.82364]
[1779450748865,35.52,77349.65,0.51,-0.03438,6e-05,2.82364]
[1779450748931,35.52,77348.93,0.51,-0.03443,6e-05,2.82664]
[1779450754669,35.53,77343.39,0.51,-0.03471,6e-05,2.84433]
[1779450759704,35.53,77343.35,0.51,-0.03472,6e-05,2.8454]
[1779450764739,35.53,77343.32,0.51,-0.03474,6e-05,2.84642]
[1779450769775,35.54,77346.06,0.51,-0.03459,6e-05,2.8367]
[1779450771395,35.54,77345.71,0.51,-0.03462,6e-05,2.83825]
[1779450771406,35.54,77345.71,0.51,-0.03462,6e-05,2.83825]
[1779450771789,35.54,77345.49,0.51,-0.03463,6e-05,2.83929]
[1779450776823,35.52,77344.66,0.51,-0.03462,6e-05,2.83872]
[1779450781858,35.51,77342.06,0.51,-0.03472,6e-05,2.84501]
[1779450786894,35.5,77342.5,0.51,-0.03464,6e-05,2.83947]
[1779450791929,35.48,77341.12,0.51,-0.03466,6e-05,2.84108]
[1779450797973,35.48,77335.13,0.51,-0.035,6e-05,2.86359]
[1779450804015,35.48,77332.27,0.51,-0.03518,6e-05,2.8757]
[1779450809052,35.48,77328.59,0.51,-0.03541,6e-05,2.89079]
[1779450814088,35.49,77332.82,0.51,-0.03511,6e-05,2.86968]
[1779450819122,35.47,77333.23,0.51,-0.03504,6e-05,2.865]
[1779450824156,35.46,77331.29,0.51,-0.03509,6e-05,2.86853]
[1779450831206,35.46,77333.36,0.51,-0.03496,6e-05,2.85959]
[1779450836241,35.46,77334.34,0.51,-0.03491,6e-05,2.85655]
[1779450841276,35.46,77339.65,0.51,-0.03462,6e-05,2.83674]
[1779450847009,35.47,77341.62,0.51,-0.03452,6e-05,2.83007]
[1779450852355,35.47,77338.41,0.51,-0.03472,6e-05,2.84374]
[1779450857389,35.47,77338.4,0.51,-0.03472,6e-05,2.84374]
[1779450864438,35.45,77336.69,0.51,-0.03474,6e-05,2.84501]
[1779450871488,35.43,77334.68,0.51,-0.03472,6e-05,2.84245]
[1779450876523,35.41,77335.11,0.51,-0.03464,6e-05,2.83697]
[1779450881557,35.4,77334.8,0.51,-0.0346,6e-05,2.83443]
[1779450886592,35.39,77332.1,0.51,-0.0347,6e-05,2.84117]
[1779450891627,35.37,77332.37,0.51,-0.03463,6e-05,2.83635]
[1779450897123,35.36,77325.84,0.51,-0.03496,6e-05,2.85813]
[1779450902705,35.35,77326.89,0.51,-0.03487,6e-05,2.85212]
[1779450907746,35.33,77321.44,0.51,-0.03513,6e-05,2.86959]
[1779450909760,35.33,77311.28,0.51,-0.03571,6e-05,2.90819]
[1779450916806,35.31,77305.24,0.51,-0.03599,6e-05,2.92602]
[1779450921842,35.29,77299.11,0.51,-0.03629,6e-05,2.94604]
[1779450927884,35.27,77297.3,0.51,-0.03632,6e-05,2.94783]
[1779450933926,35.25,77295.13,0.51,-0.03631,6e-05,2.94595]
[1779450938965,35.23,77294.31,0.51,-0.03629,6e-05,2.94474]
[1779450944000,35.21,77294.55,0.51,-0.03621,6e-05,2.93933]
[1779450949036,35.2,77297.98,0.51,-0.03594,6e-05,2.92121]
[1779450954082,35.18,77311.71,0.51,-0.03505,6e-05,2.86246]
[1779450959116,35.17,77311.11,0.51,-0.03503,6e-05,2.86096]
[1779450964152,35.15,77303.35,0.51,-0.03543,6e-05,2.88779]
[1779450969186,35.14,77303.6,0.51,-0.03536,6e-05,2.8828]
[1779450974221,35.12,77300.93,0.51,-0.03546,6e-05,2.88942]
[1779450980264,35.1,77300.47,0.51,-0.03541,6e-05,2.88648]
[1779450985302,35.09,77300.22,0.51,-0.03537,6e-05,2.88355]
[1779450990337,35.08,77304.3,0.51,-0.03507,6e-05,2.86352]
[1779450995372,35.06,77303.95,0.51,-0.03498,6e-05,2.85618]
[1779451000407,35.05,77302.77,0.51,-0.03499,6e-05,2.85724]
[1779451005444,35.03,77300.66,0.51,-0.03507,6e-05,2.86197]
[1779451010480,35.02,77298.62,0.51,-0.03513,6e-05,2.86647]
[1779451015515,35.01,77300.02,0.51,-0.035,6e-05,2.85729]
[1779451020550,34.99,77301.6,0.51,-0.03485,6e-05,2.84743]
[1779451025586,34.98,77305.52,0.51,-0.03456,6e-05,2.82848]
[1779451030621,34.97,77309.23,0.51,-0.0343,6e-05,2.81056]
[1779451035655,34.96,77312.6,0.51,-0.03405,6e-05,2.79412]
[1779451040694,34.94,77319.06,0.51,-0.03363,6e-05,2.7659]
[1779451045728,34.93,77320.59,0.51,-0.0335,6e-05,2.75712]
[1779451051770,34.92,77321.0,0.51,-0.03337,6e-05,2.7472]
[1779451057217,34.91,77320.44,0.51,-0.03335,6e-05,2.74605]
[1779451063854,34.89,77321.75,0.51,-0.03323,6e-05,2.73773]
[1779451068891,34.88,77314.12,0.51,-0.03363,6e-05,2.76442]
[1779451073928,34.87,77314.08,0.51,-0.03358,6e-05,2.7616]
[1779451079970,34.86,77317.92,0.51,-0.03331,6e-05,2.7428]
[1779451085015,34.85,77316.66,0.51,-0.03334,6e-05,2.74501]
[1779451090039,34.84,77315.99,0.51,-0.03334,6e-05,2.74491]
[1779451095075,34.83,77315.68,0.51,-0.03332,6e-05,2.74344]
[1779451100111,34.82,77319.03,0.51,-0.03308,6e-05,2.72787]
[1779451105145,34.81,77317.64,0.51,-0.03313,6e-05,2.73068]
[1779451110182,34.8,77321.48,0.51,-0.03287,6e-05,2.71332]
[1779451114814,34.79,77322.58,0.51,-0.03272,6e-05,2.70221]
[1779451114965,34.79,77322.58,0.51,-0.03272,6e-05,2.70221]
[1779451115023,34.79,77322.06,0.51,-0.03276,6e-05,2.70475]
[1779451120251,34.8,77318.07,0.51,-0.03303,6e-05,2.72332]
[1779451125286,34.82,77316.41,0.51,-0.0332,6e-05,2.7348]
[1779451130321,34.84,77315.26,0.51,-0.03335,6e-05,2.74429]
[1779451135383,34.86,77314.26,0.51,-0.03346,6e-05,2.7522]
[1779451140390,34.88,77320.73,0.51,-0.03318,6e-05,2.73335]
[1779451145426,34.9,77327.42,0.51,-0.03288,6e-05,2.71291]
[1779451150460,34.92,77328.48,0.51,-0.03289,6e-05,2.71412]
[1779451151721,34.92,77328.48,0.51,-0.03289,6e-05,2.71412]
[1779451151914,34.92,77328.48,0.51,-0.03289,6e-05,2.71412]
[1779451151957,34.93,77329.15,0.51,-0.03287,6e-05,2.71259]
[1779451157510,34.94,77328.13,0.51,-0.03298,6e-05,2.71991]
[1779451162544,34.95,77327.76,0.51,-0.03303,6e-05,2.72359]
[1779451167581,34.96,77328.69,0.51,-0.03301,6e-05,2.72226]
[1779451173040,34.96,77329.8,0.51,-0.03292,6e-05,2.71483]
[1779451179209,34.97,77336.19,0.51,-0.0326,6e-05,2.69324]
[1779451182297,34.98,77348.79,0.51,-0.03193,6e-05,2.64811]
[1779451188726,35.0,77348.79,0.51,-0.03198,6e-05,2.65145]
[1779451198796,35.03,77348.46,0.51,-0.03211,6e-05,2.66041]
[1779451202020,35.03,77347.1,0.51,-0.0322,6e-05,2.66664]
[1779451202139,35.03,77347.1,0.51,-0.0322,6e-05,2.66664]
[1779451202153,35.04,77349.48,0.51,-0.03212,6e-05,2.66094]
[1779451204630,35.05,77350.94,0.51,-0.03206,6e-05,2.65654]
[1779451204640,35.05,77350.94,0.51,-0.03206,6e-05,2.65654]
[1779451204840,35.05,77350.23,0.51,-0.03211,6e-05,2.66032]
[1779451209880,35.07,77349.01,0.51,-0.03224,6e-05,2.66937]
[1779451211331,35.07,77338.36,0.51,-0.03286,6e-05,2.7108]
[1779451212314,35.08,77328.73,0.51,-0.03342,6e-05,2.74874]
[1779451213228,35.08,77328.73,0.51,-0.03342,6e-05,2.74874]
[1779451213329,35.08,77328.73,0.51,-0.03342,6e-05,2.74874]
[1779451213427,35.08,77326.91,0.51,-0.03354,6e-05,2.75672]
[1779451217438,35.09,77332.87,0.51,-0.03323,6e-05,2.73568]
[1779451217518,35.1,77347.49,0.51,-0.03243,6e-05,2.68199]
[1779451217634,35.1,77347.49,0.51,-0.03243,6e-05,2.68199]
[1779451217936,35.1,77347.49,0.51,-0.03243,6e-05,2.68199]
[1779451222970,35.12,77346.91,0.51,-0.03254,6e-05,2.68947]
[1779451227832,35.13,77342.12,0.51,-0.03287,6e-05,2.71181]
[1779451228197,35.13,77342.12,0.51,-0.03287,6e-05,2.71181]
[1779451228291,35.14,77340.4,0.51,-0.033,6e-05,2.72038]
[1779451231910,35.15,77340.74,0.51,-0.03295,6e-05,2.71615]
[1779451232454,35.16,77336.95,0.51,-0.0332,6e-05,2.73261]
[1779451233158,35.16,77336.95,0.51,-0.0332,6e-05,2.73261]
[1779451233258,35.16,77336.31,0.51,-0.03325,6e-05,2.73604]
[1779451233951,35.16,77336.31,0.51,-0.03325,6e-05,2.73604]
[1779451234053,35.16,77336.31,0.51,-0.03325,6e-05,2.73604]
[1779451239085,35.16,77338.43,0.51,-0.03314,6e-05,2.72904]
[1779451244348,35.17,77338.52,0.51,-0.03318,6e-05,2.7315]
[1779451244368,35.17,77338.52,0.51,-0.03318,6e-05,2.7315]
[1779451244428,35.18,77337.68,0.51,-0.03324,6e-05,2.7357]
[1779451250162,35.19,77335.61,0.51,-0.03342,6e-05,2.74785]
[1779451252916,35.2,77335.05,0.51,-0.03347,6e-05,2.75114]
[1779451253108,35.2,77335.05,0.51,-0.03347,6e-05,2.75114]
[1779451253182,35.2,77335.76,0.51,-0.03343,6e-05,2.74879]
[1779451255089,35.2,77335.61,0.51,-0.03344,6e-05,2.74879]
[1779451255119,35.2,77335.61,0.51,-0.03344,6e-05,2.74879]
[1779451255220,35.2,77328.31,0.51,-0.03387,6e-05,2.77787]
[1779451255857,35.2,77328.31,0.51,-0.03387,6e-05,2.77787]
[1779451255921,35.2,77328.31,0.51,-0.03387,6e-05,2.77787]
[1779451256203,35.21,77328.31,0.51,-0.03388,6e-05,2.77878]
[1779451261238,35.2,77322.24,0.51,-0.03423,6e-05,2.80194]
[1779451263335,35.2,77321.79,0.51,-0.03426,6e-05,2.80369]
[1779451263373,35.2,77321.79,0.51,-0.03426,6e-05,2.80369]
[1779451263381,35.21,77320.61,0.51,-0.03433,6e-05,2.80882]
[1779451264933,35.21,77320.61,0.51,-0.03435,6e-05,2.80965]
[1779451264967,35.21,77320.61,0.51,-0.03435,6e-05,2.80965]
[1779451265267,35.21,77320.09,0.51,-0.03439,6e-05,2.8125]
[1779451270303,35.22,77315.71,0.51,-0.03466,6e-05,2.83084]
[1779451275336,35.22,77312.16,0.51,-0.0349,6e-05,2.8464]
[1779451280372,35.24,77310.78,0.51,-0.03504,6e-05,2.85567]
[1779451281434,35.24,77310.78,0.51,-0.03504,6e-05,2.85567]
[1779451281558,35.24,77310.78,0.51,-0.03504,6e-05,2.85567]
[1779451281572,35.24,77310.22,0.51,-0.03508,6e-05,2.85863]
[1779451282515,35.24,77310.22,0.51,-0.03508,6e-05,2.85863]
[1779451282558,35.24,77310.22,0.51,-0.03508,6e-05,2.85863]
[1779451282617,35.24,77309.97,0.51,-0.03511,6e-05,2.86037]
[1779451288427,35.25,77307.51,0.51,-0.03529,6e-05,2.87229]
[1779451293463,35.27,77304.52,0.51,-0.03546,6e-05,2.88267]
[1779451298497,35.28,77309.55,0.51,-0.03522,6e-05,2.86642]
[1779451303539,35.29,77308.38,0.51,-0.03534,6e-05,2.87479]
[1779451305552,35.29,77317.44,0.51,-0.0348,6e-05,2.83911]
[1779451307568,35.29,77325.49,0.51,-0.03431,6e-05,2.80628]
[1779451311596,35.28,77333.5,0.51,-0.03381,6e-05,2.7727]
[1779451317635,35.26,77334.41,0.51,-0.0337,6e-05,2.76556]
[1779451323087,35.25,77334.55,0.51,-0.03365,6e-05,2.76203]
[1779451328715,35.24,77333.37,0.51,-0.03366,6e-05,2.76303]
[1779451333750,35.23,77332.3,0.51,-0.03368,6e-05,2.76415]
[1779451338785,35.22,77328.3,0.51,-0.03387,6e-05,2.77655]
[1779451343821,35.2,77332.78,0.51,-0.03356,6e-05,2.75626]
[1779451348856,35.2,77336.07,0.51,-0.03334,6e-05,2.74132]
[1779451353901,35.18,77336.49,0.51,-0.03322,6e-05,2.73198]
[1779451358937,35.17,77335.21,0.51,-0.03325,6e-05,2.73414]
[1779451363982,35.16,77337.45,0.51,-0.03309,6e-05,2.72289]
[1779451369018,35.15,77340.96,0.51,-0.03285,6e-05,2.70698]
[1779451374054,35.14,77341.53,0.51,-0.03278,6e-05,2.70234]
[1779451377075,35.14,77349.36,0.51,-0.03232,6e-05,2.67132]
[1779451383510,35.13,77345.2,0.51,-0.03251,6e-05,2.684]
[1779451387146,35.12,77342.93,0.51,-0.03262,6e-05,2.69123]
[1779451392181,35.11,77343.85,0.51,-0.03253,6e-05,2.68545]
[1779451395202,35.11,77331.91,0.51,-0.03319,6e-05,2.7296]
[1779451401243,35.1,77332.91,0.51,-0.03308,6e-05,2.72266]
[1779451403651,35.09,77342.69,0.51,-0.03251,6e-05,2.68391]
[1779451409302,35.08,77354.34,0.51,-0.03182,6e-05,2.63742]
[1779451414336,35.07,77353.32,0.51,-0.0318,6e-05,2.63454]
[1779451419372,35.07,77346.13,0.51,-0.03217,6e-05,2.65969]
[1779451424409,35.06,77346.97,0.51,-0.03209,6e-05,2.65456]
[1779451429442,35.05,77347.85,0.51,-0.03202,6e-05,2.6493]
[1779451432463,35.05,77356.74,0.51,-0.03151,5e-05,2.61493]
[1779451437497,35.04,77358.57,0.51,-0.03139,5e-05,2.60653]
[1779451442533,35.03,77358.64,0.51,-0.03136,5e-05,2.60471]
[1779451447568,35.03,77359.26,0.51,-0.0313,5e-05,2.60085]
[1779451452603,35.02,77359.26,0.51,-0.03128,5e-05,2.59931]
[1779451457638,35.02,77358.73,0.51,-0.03129,5e-05,2.59978]
[1779451462673,35.01,77353.64,0.51,-0.03154,5e-05,2.61715]
[1779451467707,35.0,77356.32,0.51,-0.03137,5e-05,2.60555]
[1779451472743,35.0,77353.85,0.51,-0.03143,5e-05,2.60837]
[1779451480799,34.99,77351.44,0.51,-0.03153,5e-05,2.61496]
[1779451485833,34.98,77348.36,0.51,-0.03168,6e-05,2.62494]
[1779451490868,34.98,77352.13,0.51,-0.03145,5e-05,2.60934]
[1779451495903,34.97,77349.39,0.51,-0.03158,6e-05,2.61812]
[1779451500938,34.96,77347.2,0.51,-0.03167,6e-05,2.6248]
[1779451502953,34.96,77336.88,0.51,-0.03224,6e-05,2.66302]
[1779451507987,34.95,77336.73,0.51,-0.03222,6e-05,2.6617]
[1779451514484,34.95,77337.27,0.51,-0.03217,6e-05,2.65853]
[1779451520071,34.94,77334.96,0.51,-0.03225,6e-05,2.66386]
[1779451525106,34.93,77336.22,0.51,-0.03215,6e-05,2.6572]
[1779451531151,34.92,77335.04,0.51,-0.03213,6e-05,2.65456]
[1779451536183,34.91,77335.57,0.51,-0.03208,6e-05,2.65075]
[1779451541219,34.91,77336.02,0.51,-0.03202,6e-05,2.64729]
[1779451546253,34.9,77336.67,0.51,-0.03196,6e-05,2.64311]
[1779451551289,34.89,77336.44,0.51,-0.03195,6e-05,2.64227]
[1779451557331,34.89,77341.89,0.51,-0.03162,6e-05,2.61988]
[1779451562365,34.88,77341.04,0.51,-0.03165,6e-05,2.62155]
[1779451567401,34.87,77336.11,0.51,-0.0319,6e-05,2.63859]
[1779451572436,34.87,77338.61,0.51,-0.03173,6e-05,2.62754]
[1779451577470,34.86,77343.18,0.51,-0.03146,6e-05,2.60868]
[1779451582506,34.86,77349.1,0.51,-0.03111,5e-05,2.58526]
[1779451587541,34.85,77351.15,0.51,-0.03098,5e-05,2.5765]
[1779451592576,34.85,77350.1,0.51,-0.03097,5e-05,2.57446]
[1779451597610,34.84,77349.63,0.51,-0.03098,5e-05,2.57511]
[1779451602645,34.84,77350.78,0.51,-0.0309,5e-05,2.56976]
[1779451607680,34.84,77352.22,0.51,-0.03081,5e-05,2.56345]
[1779451614309,34.83,77351.42,0.51,-0.03084,5e-05,2.56565]
[1779451619765,34.83,77353.27,0.51,-0.03072,5e-05,2.55737]
[1779451623793,34.82,77363.55,0.51,-0.03016,5e-05,2.51894]
[1779451628836,34.82,77363.15,0.51,-0.03017,5e-05,2.51988]
[1779451633863,34.82,77357.82,0.51,-0.03045,5e-05,2.53887]
[1779451638899,34.82,77357.47,0.51,-0.03046,5e-05,2.53956]
[1779451643933,34.82,77357.62,0.51,-0.03044,5e-05,2.53843]
[1779451648986,34.81,77357.51,0.51,-0.03044,5e-05,2.53826]
[1779451655014,34.81,77357.64,0.51,-0.03037,5e-05,2.53233]
[1779451660468,34.81,77358.22,0.51,-0.03033,5e-05,2.52977]
[1779451669109,34.8,77350.79,0.51,-0.03072,5e-05,2.55589]
[1779451674144,34.8,77353.76,0.51,-0.03055,5e-05,2.54431]
[1779451679179,34.8,77355.21,0.51,-0.03046,5e-05,2.53839]
[1779451684214,34.8,77355.35,0.51,-0.03044,5e-05,2.5373]
[1779451689249,34.79,77356.58,0.51,-0.03037,5e-05,2.53221]
[1779451695693,34.79,77357.35,0.51,-0.03032,5e-05,2.52867]
[1779451701333,34.79,77356.67,0.51,-0.03035,5e-05,2.53066]
[1779451706368,34.79,77358.46,0.51,-0.03024,5e-05,2.52359]
[1779451711402,34.79,77356.72,0.51,-0.03028,5e-05,2.52472]
[1779451716437,34.78,77356.83,0.51,-0.03026,5e-05,2.52384]
[1779451722481,34.78,77356.66,0.51,-0.03027,5e-05,2.52389]
[1779451727515,34.78,77356.8,0.51,-0.03025,5e-05,2.52292]
[1779451732549,34.78,77358.29,0.51,-0.03016,5e-05,2.517]
[1779451737601,34.78,77357.1,0.51,-0.03022,5e-05,2.52091]
[1779451742632,34.77,77351.05,0.51,-0.03054,5e-05,2.54259]
[1779451747667,34.77,77353.28,0.51,-0.03041,5e-05,2.53366]
[1779451752701,34.77,77355.78,0.51,-0.03027,5e-05,2.52401]
[1779451757738,34.77,77355.8,0.51,-0.03026,5e-05,2.52348]
[1779451762772,34.77,77356.9,0.51,-0.03019,5e-05,2.51901]
[1779451767807,34.76,77358.32,0.51,-0.03011,5e-05,2.5134]
[1779451772842,34.76,77357.56,0.51,-0.03009,5e-05,2.51106]
[1779451777877,34.76,77358.08,0.51,-0.03006,5e-05,2.50885]
[1779451782111,34.76,77354.33,0.51,-0.03026,5e-05,2.5224]
[1779451782933,34.76,77347.11,0.51,-0.03065,5e-05,2.54883]
[1779451783302,34.76,77347.11,0.51,-0.03065,5e-05,2.54883]
[1779451783940,34.76,77345.41,0.51,-0.03074,5e-05,2.55499]
[1779451788220,34.76,77345.42,0.51,-0.03073,5e-05,2.55439]
[1779451788975,34.76,77345.26,0.51,-0.03073,5e-05,2.55485]
[1779451794010,34.75,77345.56,0.51,-0.03071,5e-05,2.55306]
[1779451799044,34.75,77346.15,0.51,-0.03067,5e-05,2.55022]
[1779451804082,34.75,77348.02,0.51,-0.03056,5e-05,2.54266]
[1779451809115,34.75,77346.94,0.51,-0.03061,5e-05,2.54604]
[1779451814150,34.74,77347.42,0.51,-0.03057,5e-05,2.54366]
[1779451817171,34.74,77355.82,0.51,-0.03012,5e-05,2.51245]
[1779451822207,34.74,77355.38,0.51,-0.03013,5e-05,2.51372]
[1779451827241,34.74,77352.04,0.51,-0.03031,5e-05,2.52562]
[1779451832277,34.74,77352.09,0.51,-0.03025,5e-05,2.52029]
[1779451837311,34.74,77351.11,0.51,-0.03029,5e-05,2.52352]
[1779451844362,34.74,77350.8,0.51,-0.0303,5e-05,2.52418]
[1779451849395,34.73,77351.83,0.51,-0.03024,5e-05,2.52007]
[1779451854431,34.73,77350.52,0.51,-0.03031,5e-05,2.5246]
[1779451859465,34.73,77353.47,0.51,-0.03015,5e-05,2.51354]
[1779451864500,34.73,77350.7,0.51,-0.03029,5e-05,2.5235]
[1779451869536,34.73,77349.7,0.51,-0.03034,5e-05,2.52693]
[1779451875179,34.73,77349.38,0.51,-0.03036,5e-05,2.52805]
[1779451880613,34.73,77348.9,0.51,-0.03038,5e-05,2.52929]
[1779451885647,34.73,77348.89,0.51,-0.03037,5e-05,2.52908]
[1779451890683,34.73,77348.89,0.51,-0.03037,5e-05,2.52885]
[1779451895718,34.73,77348.45,0.51,-0.03034,5e-05,2.52547]
[1779451900754,34.72,77348.34,0.51,-0.03034,5e-05,2.52566]
[1779451905788,34.72,77347.62,0.51,-0.03038,5e-05,2.52805]
[1779451910825,34.72,77347.01,0.51,-0.03041,5e-05,2.53007]
[1779451915860,34.72,77342.77,0.51,-0.03063,5e-05,2.54544]
[1779451920894,34.72,77335.97,0.51,-0.03099,5e-05,2.57019]
[1779451926938,34.72,77333.5,0.51,-0.03112,5e-05,2.57861]
[1779451931974,34.71,77334.37,0.51,-0.03106,5e-05,2.57463]
[1779451937061,34.71,77379.47,0.51,-0.02866,5e-05,2.40962]
[1779451939028,34.71,77406.16,0.51,-0.02731,5e-05,2.31615]
[1779451939581,34.71,77406.16,0.51,-0.02731,5e-05,2.31615]
[1779451940263,34.71,77406.16,0.51,-0.02731,5e-05,2.31615]
[1779451940324,34.71,77444.51,0.51,-0.02548,5e-05,2.18668]
[1779451943301,34.72,77447.24,0.51,-0.02537,5e-05,2.17862]
[1779451944295,34.72,77452.43,0.51,-0.02514,5e-05,2.16202]
[1779451944086,34.72,77455.67,0.51,-0.025,5e-05,2.15191]
[1779451945092,34.72,77458.81,0.51,-0.02486,5e-05,2.14217]
[1779451945683,34.72,77458.81,0.51,-0.02486,5e-05,2.14217]
[1779451945691,34.72,77458.81,0.51,-0.02486,5e-05,2.14217]
[1779451950393,34.73,77459.46,0.51,-0.02487,5e-05,2.14264]
[1779451952142,34.74,77440.4,0.51,-0.02571,5e-05,2.20208]
[1779451954184,34.74,77426.72,0.51,-0.02637,5e-05,2.24881]
[1779451958711,34.75,77423.41,0.51,-0.02655,5e-05,2.2615]
[1779451959201,34.75,77424.7,0.51,-0.02649,5e-05,2.25748]
[1779451962782,34.75,77425.02,0.51,-0.02649,5e-05,2.25751]
[1779451963290,34.75,77425.02,0.51,-0.02649,5e-05,2.25751]
[1779451963340,34.76,77450.05,0.51,-0.02532,5e-05,2.17426]
[1779451964448,34.76,77450.05,0.51,-0.02533,5e-05,2.17465]
[1779451965250,34.76,77466.71,0.51,-0.02457,5e-05,2.12077]
[1779451969280,34.77,77447.22,0.51,-0.0255,5e-05,2.18678]
[1779451971051,34.77,77441.4,0.51,-0.02577,5e-05,2.20655]
[1779451971294,34.77,77440.31,0.51,-0.02583,5e-05,2.21062]
[1779451976329,34.78,77440.08,0.51,-0.02587,5e-05,2.21354]
[1779451981362,34.79,77437.15,0.51,-0.02604,5e-05,2.22546]
[1779451986400,34.8,77422.89,0.51,-0.02675,5e-05,2.27564]
[1779451989422,34.8,77437.85,0.51,-0.02605,5e-05,2.22617]
[1779451990427,34.8,77445.8,0.51,-0.02568,5e-05,2.20009]
[1779451995462,34.81,77444.84,0.51,-0.02576,5e-05,2.20554]
[1779452000500,34.82,77446.41,0.51,-0.02572,5e-05,2.20253]
[1779452005576,34.83,77443.47,0.51,-0.02589,5e-05,2.21454]
[1779452010199,34.84,77439.02,0.51,-0.02611,5e-05,2.23065]
[1779452010215,34.84,77420.57,0.51,-0.02701,5e-05,2.29383]
[1779452011516,34.84,77420.57,0.51,-0.02701,5e-05,2.29383]
[1779452011585,34.84,77411.88,0.51,-0.02739,5e-05,2.31942]
[1779452012987,34.84,77411.88,0.51,-0.02739,5e-05,2.31942]
[1779452013009,34.84,77413.36,0.51,-0.02732,5e-05,2.31482]
[1779452015090,34.84,77413.36,0.51,-0.02732,5e-05,2.31482]
[1779452015106,34.84,77413.36,0.51,-0.02732,5e-05,2.31482]
[1779452015186,34.85,77427.23,0.51,-0.02665,5e-05,2.268]
[1779452020647,34.85,77420.01,0.51,-0.02703,5e-05,2.29434]
[1779452025683,34.86,77418.64,0.51,-0.02712,5e-05,2.30086]
[1779452030717,34.87,77423.28,0.51,-0.02692,5e-05,2.28666]
[1779452035753,34.88,77426.8,0.51,-0.02677,5e-05,2.27642]
[1779452040789,34.88,77430.06,0.51,-0.02664,5e-05,2.26715]
[1779452043809,34.89,77439.15,0.51,-0.02622,5e-05,2.23769]
[1779452048843,34.9,77439.37,0.51,-0.02624,5e-05,2.239]
[1779452052872,34.9,77424.99,0.51,-0.02695,5e-05,2.28902]
[1779452058316,34.91,77419.5,0.51,-0.02724,5e-05,2.30928]
[1779452063954,34.92,77422.53,0.51,-0.02712,5e-05,2.30067]
[1779452068988,34.92,77422.55,0.51,-0.02714,5e-05,2.30208]
[1779452074025,34.93,77425.29,0.51,-0.02697,5e-05,2.28969]
[1779452079061,34.93,77426.39,0.51,-0.02694,5e-05,2.28752]
[1779452084095,34.94,77427.46,0.51,-0.02691,5e-05,2.28548]
[1779452089132,34.95,77427.28,0.51,-0.02695,5e-05,2.28767]
[1779452094169,34.95,77426.51,0.51,-0.027,5e-05,2.29185]
[1779452099201,34.96,77432.66,0.51,-0.02673,5e-05,2.27258]
[1779452103268,34.97,77447.26,0.51,-0.02606,5e-05,2.22496]
[1779452108302,34.98,77455.24,0.51,-0.02571,5e-05,2.20062]
[1779452109309,34.98,77465.05,0.51,-0.02527,5e-05,2.16882]
[1779452114344,34.99,77473.94,0.51,-0.0249,5e-05,2.14245]
[1779452119379,35.0,77475.47,0.51,-0.02486,5e-05,2.14007]
[1779452123077,35.01,77475.97,0.51,-0.02486,5e-05,2.13996]
[1779452123407,35.01,77479.3,0.51,-0.02472,4e-05,2.12971]
[1779452125074,35.01,77484.1,0.51,-0.02451,4e-05,2.1148]
[1779452125426,35.01,77486.15,0.51,-0.02443,4e-05,2.10877]
[1779452129232,35.02,77487.07,0.51,-0.02441,4e-05,2.10746]
[1779452129454,35.02,77484.11,0.51,-0.02455,4e-05,2.11748]
[1779452131561,35.03,77471.23,0.51,-0.02509,5e-05,2.15575]
[1779452136925,35.04,77465.52,0.51,-0.02539,5e-05,2.17662]
[1779452141973,35.05,77467.34,0.51,-0.02533,5e-05,2.17277]
[1779452147577,35.06,77468.25,0.51,-0.02533,5e-05,2.17233]
[1779452152612,35.07,77468.36,0.51,-0.02535,5e-05,2.17416]
[1779452157648,35.07,77464.99,0.51,-0.02554,5e-05,2.18734]
[1779452162685,35.08,77465.84,0.51,-0.02552,5e-05,2.18657]
[1779452167727,35.09,77467.96,0.51,-0.02546,5e-05,2.18178]
[1779452172756,35.1,77468.26,0.51,-0.02547,5e-05,2.18293]
[1779452177791,35.11,77471.75,0.51,-0.02534,5e-05,2.17369]
[1779452180812,35.12,77460.59,0.51,-0.02588,5e-05,2.2116]
[1779452183991,35.12,77449.92,0.51,-0.0264,5e-05,2.24853]
[1779452189269,35.13,77446.71,0.51,-0.02657,5e-05,2.26089]
[1779452194909,35.13,77444.16,0.51,-0.02666,5e-05,2.26633]
[1779452199945,35.14,77437.5,0.51,-0.02701,5e-05,2.29033]
[1779452204980,35.15,77437.61,0.51,-0.02702,5e-05,2.29108]
[1779452210019,35.15,77441.57,0.51,-0.02684,5e-05,2.27886]
[1779452213038,35.15,77432.91,0.51,-0.02727,5e-05,2.30889]
[1779452216060,35.16,77422.79,0.51,-0.02777,5e-05,2.34404]
[1779452221094,35.16,77429.68,0.51,-0.02745,5e-05,2.32118]
[1779452226130,35.16,77426.82,0.51,-0.0276,5e-05,2.33187]
[1779452231164,35.17,77424.58,0.51,-0.02772,5e-05,2.34038]
[1779452235193,35.17,77435.03,0.51,-0.02722,5e-05,2.30534]
[1779452242241,35.18,77436.78,0.51,-0.02716,5e-05,2.30099]
[1779452245264,35.18,77428.7,0.51,-0.02756,5e-05,2.32918]
[1779452250299,35.18,77426.85,0.51,-0.02766,5e-05,2.33641]
[1779452255333,35.18,77419.67,0.51,-0.02798,5e-05,2.35734]
[1779452256340,35.19,77411.61,0.51,-0.02838,5e-05,2.38547]
[1779452258355,35.19,77395.88,0.51,-0.02919,5e-05,2.44093]
[1779452263389,35.19,77394.7,0.51,-0.02925,5e-05,2.44513]
[1779452268426,35.19,77391.63,0.51,-0.0294,5e-05,2.456]
[1779452273461,35.19,77391.61,0.51,-0.0294,5e-05,2.45596]
[1779452278496,35.18,77395.42,0.51,-0.02921,5e-05,2.44236]
[1779452283531,35.18,77394.74,0.51,-0.02924,5e-05,2.44477]
[1779452288566,35.18,77393.89,0.51,-0.02929,5e-05,2.44779]
[1779452293601,35.18,77393.28,0.51,-0.02932,5e-05,2.44996]
[1779452298639,35.18,77394.48,0.51,-0.02925,5e-05,2.44567]
[1779452303672,35.19,77401.73,0.51,-0.02888,5e-05,2.42017]
[1779452308711,35.19,77393.4,0.51,-0.02932,5e-05,2.44987]
[1779452313744,35.19,77390.36,0.51,-0.02942,5e-05,2.45591]
[1779452318779,35.19,77389.93,0.51,-0.02944,5e-05,2.45736]
[1779452323815,35.19,77395.94,0.51,-0.02913,5e-05,2.43598]
[1779452328850,35.19,77393.57,0.51,-0.02925,5e-05,2.44444]
[1779452333886,35.19,77392.59,0.51,-0.0293,5e-05,2.44789]
[1779452338922,35.19,77399.88,0.51,-0.02893,5e-05,2.42212]
[1779452341942,35.19,77409.17,0.51,-0.02846,5e-05,2.38967]
[1779452347000,35.19,77414.55,0.51,-0.02819,5e-05,2.37137]
[1779452350415,35.19,77427.1,0.51,-0.02758,5e-05,2.32842]
[1779452354039,35.19,77442.45,0.51,-0.02684,5e-05,2.27668]
[1779452359339,35.2,77446.47,0.51,-0.02666,5e-05,2.26405]
[1779452364381,35.2,77449.73,0.51,-0.02652,5e-05,2.25415]
[1779452367587,35.2,77454.64,0.51,-0.0263,5e-05,2.23872]
[1779452367689,35.2,77462.5,0.51,-0.02593,5e-05,2.21293]
[1779452368629,35.2,77462.5,0.51,-0.02593,5e-05,2.21293]
[1779452368723,35.21,77467.66,0.51,-0.0257,5e-05,2.19624]
[1779452374184,35.21,77464.74,0.51,-0.02581,5e-05,2.2032]
[1779452377776,35.22,77467.64,0.51,-0.02568,5e-05,2.19432]
[1779452378212,35.22,77472.18,0.51,-0.02548,5e-05,2.18015]
[1779452383248,35.23,77472.29,0.51,-0.0255,5e-05,2.18157]
[1779452387275,35.23,77462.2,0.51,-0.02599,5e-05,2.21591]
[1779452391305,35.24,77453.73,0.51,-0.0264,5e-05,2.24515]
[1779452396339,35.24,77454.86,0.51,-0.02637,5e-05,2.24258]
[1779452401373,35.25,77452.91,0.51,-0.02647,5e-05,2.25023]
[1779452406434,35.25,77446.13,0.51,-0.02681,5e-05,2.27401]
[1779452408428,35.25,77458.74,0.51,-0.02622,5e-05,2.23224]
[1779452409433,35.25,77468.97,0.51,-0.02575,5e-05,2.19874]
[1779452414467,35.26,77473.98,0.51,-0.02554,5e-05,2.18391]
[1779452416759,35.26,77462.54,0.51,-0.02608,5e-05,2.22212]
[1779452418497,35.27,77453.62,0.51,-0.0265,5e-05,2.25232]
[1779452423530,35.27,77457.5,0.51,-0.02633,5e-05,2.24045]
[1779452428565,35.28,77464.95,0.51,-0.026,5e-05,2.21711]
[1779452433604,35.28,77459.28,0.51,-0.02624,5e-05,2.23275]
[1779452438639,35.29,77459.49,0.51,-0.02625,5e-05,2.23329]
[1779452443674,35.29,77458.41,0.51,-0.02631,5e-05,2.23809]
[1779452448709,35.3,77459.53,0.51,-0.02628,5e-05,2.2356]
[1779452453743,35.3,77459.72,0.51,-0.02629,5e-05,2.23621]
[1779452458779,35.31,77459.79,0.51,-0.0263,5e-05,2.23721]
[1779452463813,35.31,77458.79,0.51,-0.02637,5e-05,2.2417]
[1779452468862,35.32,77456.49,0.51,-0.02649,5e-05,2.25038]
[1779452473884,35.32,77454.72,0.51,-0.02659,5e-05,2.25723]
[1779452478919,35.32,77453.55,0.51,-0.02665,5e-05,2.26204]
[1779452483957,35.33,77453.77,0.51,-0.02666,5e-05,2.26234]
[1779452486556,35.33,77440.79,0.51,-0.02729,5e-05,2.30651]
[1779452494030,35.33,77443.68,0.51,-0.02709,5e-05,2.29183]
[1779452497466,35.33,77435.58,0.51,-0.02749,5e-05,2.31952]
[1779452503093,35.33,77435.59,0.51,-0.0275,5e-05,2.32015]
[1779452508129,35.34,77434.33,0.51,-0.02757,5e-05,2.32508]
[1779452513165,35.34,77432.01,0.51,-0.02769,5e-05,2.33359]
[1779452518200,35.34,77430.93,0.51,-0.02775,5e-05,2.33783]
[1779452523236,35.34,77428.1,0.51,-0.0279,5e-05,2.34804]
[1779452527270,35.34,77415.91,0.51,-0.02851,5e-05,2.39054]
[1779452532305,35.34,77413.0,0.51,-0.02866,5e-05,2.40068]
[1779452534319,35.34,77420.95,0.51,-0.02826,5e-05,2.37307]
[1779452539386,35.35,77419.62,0.51,-0.02833,5e-05,2.37791]
[1779452545805,35.35,77418.26,0.51,-0.0284,5e-05,2.38292]
[1779452550454,35.35,77405.81,0.51,-0.02903,5e-05,2.42651]
[1779452555875,35.35,77403.01,0.51,-0.02912,5e-05,2.43139]
[1779452561511,35.34,77402.41,0.51,-0.02915,5e-05,2.43316]
[1779452567553,35.34,77403.16,0.51,-0.0291,5e-05,2.43015]
[1779452572590,35.34,77406.72,0.51,-0.02892,5e-05,2.41736]
[1779452574602,35.34,77395.97,0.51,-0.02947,5e-05,2.45522]
[1779452576023,35.34,77378.49,0.51,-0.03038,5e-05,2.51774]
[1779452576632,35.34,77370.33,0.51,-0.03082,5e-05,2.54725]
[1779452581652,35.33,77369.75,0.51,-0.03083,5e-05,2.54808]
[1779452586693,35.33,77369.95,0.51,-0.0308,5e-05,2.54612]
[1779452591724,35.33,77366.79,0.51,-0.03095,5e-05,2.55652]
[1779452596758,35.32,77357.75,0.51,-0.03143,5e-05,2.58862]
[1779452601792,35.32,77354.87,0.51,-0.03156,5e-05,2.59777]
[1779452606833,35.31,77351.61,0.51,-0.03172,6e-05,2.60828]
[1779452607940,35.31,77351.61,0.51,-0.03172,6e-05,2.60828]
[1779452607995,35.31,77344.62,0.51,-0.0321,6e-05,2.63399]
[1779452613878,35.32,77347.94,0.51,-0.03191,6e-05,2.62015]
[1779452618914,35.33,77347.3,0.51,-0.03199,6e-05,2.62545]
[1779452623952,35.34,77345.92,0.51,-0.03211,6e-05,2.63348]
[1779452628984,35.36,77346.76,0.51,-0.03211,6e-05,2.63324]
[1779452634018,35.37,77346.06,0.51,-0.0322,6e-05,2.6392]
[1779452639055,35.38,77345.78,0.51,-0.03226,6e-05,2.64386]
[1779452644090,35.4,77355.09,0.51,-0.0318,6e-05,2.61289]
[1779452649126,35.41,77356.94,0.51,-0.03176,6e-05,2.60999]
[1779452654158,35.43,77353.24,0.51,-0.03202,6e-05,2.6277]
[1779452656582,35.44,77341.61,0.51,-0.03271,6e-05,2.67349]
[1779452662214,35.45,77347.09,0.51,-0.03245,6e-05,2.65642]
[1779452666651,35.47,77355.68,0.51,-0.03203,6e-05,2.62814]
[1779452671936,35.48,77360.57,0.51,-0.0318,6e-05,2.6131]
[1779452671949,35.48,77363.78,0.51,-0.03157,5e-05,2.59623]
[1779452676723,35.48,77375.08,0.51,-0.03095,5e-05,2.55446]
[1779452680351,35.48,77377.95,0.51,-0.0308,5e-05,2.54389]
[1779452685386,35.48,77377.69,0.51,-0.03081,5e-05,2.54467]
[1779452690420,35.47,77378.86,0.51,-0.03073,5e-05,2.53949]
[1779452695456,35.47,77379.83,0.51,-0.03066,5e-05,2.53504]
[1779452700491,35.46,77381.28,0.51,-0.03057,5e-05,2.52887]
[1779452705527,35.46,77390.39,0.51,-0.03008,5e-05,2.49513]
[1779452710561,35.46,77393.4,0.51,-0.02991,5e-05,2.48383]
[1779452715595,35.46,77393.52,0.51,-0.0299,5e-05,2.4829]
[1779452720631,35.45,77394.4,0.51,-0.02985,5e-05,2.47927]
[1779452725666,35.45,77394.18,0.51,-0.02985,5e-05,2.47957]
[1779452730701,35.45,77391.55,0.51,-0.02998,5e-05,2.48844]
[1779452737145,35.45,77391.26,0.51,-0.02993,5e-05,2.48398]
[1779452742503,35.45,77391.32,0.51,-0.02992,5e-05,2.48318]
[1779452747625,35.44,77388.39,0.51,-0.03006,5e-05,2.49308]
[1779452747806,35.44,77388.39,0.51,-0.03006,5e-05,2.49308]
[1779452752854,35.44,77385.15,0.51,-0.03022,5e-05,2.50388]
[1779452757890,35.44,77384.95,0.51,-0.03022,5e-05,2.50385]
[1779452762926,35.43,77384.98,0.51,-0.03021,5e-05,2.50299]
[1779452764552,35.43,77383.98,0.51,-0.03026,5e-05,2.50643]
[1779452764939,35.43,77373.65,0.51,-0.03081,5e-05,2.54364]
[1779452766667,35.44,77370.52,0.51,-0.03099,5e-05,2.55575]
[1779452766952,35.43,77370.65,0.51,-0.03098,5e-05,2.55503]
[1779452767671,35.43,77370.65,0.51,-0.03098,5e-05,2.55503]
[1779452767960,35.43,77370.55,0.51,-0.03098,5e-05,2.55516]
[1779452769561,35.43,77370.55,0.51,-0.03098,5e-05,2.55516]
[1779452769974,35.43,77370.96,0.51,-0.03095,5e-05,2.55318]
[1779452778031,35.44,77372.62,0.51,-0.03089,5e-05,2.54895]
[1779452784071,35.43,77373.52,0.51,-0.03082,5e-05,2.54427]
[1779452789108,35.43,77368.45,0.51,-0.03107,5e-05,2.56158]
[1779452794143,35.42,77360.05,0.51,-0.03146,5e-05,2.58621]
[1779452796157,35.42,77351.81,0.51,-0.03191,6e-05,2.61701]
[1779452798181,35.42,77351.8,0.51,-0.03191,6e-05,2.61672]
[1779452798265,35.42,77351.08,0.51,-0.03195,6e-05,2.61908]
[1779452803205,35.42,77341.7,0.51,-0.03246,6e-05,2.65342]
[1779452809249,35.43,77339.89,0.51,-0.03261,6e-05,2.66357]
[1779452815290,35.45,77338.71,0.51,-0.03274,6e-05,2.67217]
[1779452817814,35.45,77338.72,0.51,-0.03275,6e-05,2.67281]
[1779452817915,35.46,77338.52,0.51,-0.03278,6e-05,2.67493]
[1779452818814,35.46,77338.52,0.51,-0.03278,6e-05,2.67493]
[1779452818915,35.46,77338.52,0.51,-0.03279,6e-05,2.67561]
[1779452824755,35.48,77338.86,0.51,-0.03283,6e-05,2.67837]
[1779452831401,35.49,77339.78,0.51,-0.03284,6e-05,2.67887]
[1779452836437,35.5,77336.76,0.51,-0.03306,6e-05,2.69347]
[1779452841471,35.52,77337.87,0.51,-0.03304,6e-05,2.69244]
[1779452843553,35.52,77337.81,0.51,-0.03305,6e-05,2.69338]
[1779452843590,35.52,77337.72,0.51,-0.03307,6e-05,2.69444]
[1779452849528,35.54,77340.78,0.51,-0.03296,6e-05,2.68724]
[1779452854563,35.55,77339.17,0.51,-0.03305,6e-05,2.69189]
[1779452859597,35.57,77337.47,0.51,-0.0332,6e-05,2.70182]
[1779452864632,35.58,77335.36,0.51,-0.03337,6e-05,2.71326]
[1779452871682,35.6,77333.51,0.51,-0.03354,6e-05,2.72485]
[1779452876717,35.61,77336.0,0.51,-0.03346,6e-05,2.71931]
[1779452881752,35.63,77334.99,0.51,-0.03356,6e-05,2.72633]
[1779452889812,35.65,77335.06,0.51,-0.03363,6e-05,2.73095]
[1779452894843,35.66,77341.33,0.51,-0.03332,6e-05,2.71034]
[1779452899877,35.67,77340.71,0.51,-0.03341,6e-05,2.71587]
[1779452904916,35.68,77340.28,0.51,-0.03348,6e-05,2.72065]
[1779452906324,35.69,77328.18,0.51,-0.03418,6e-05,2.76736]
[1779452912970,35.7,77325.65,0.51,-0.03433,6e-05,2.77575]
[1779452920022,35.71,77327.62,0.51,-0.03427,6e-05,2.7719]
[1779452925059,35.72,77328.2,0.51,-0.03428,6e-05,2.77231]
[1779452930093,35.73,77328.76,0.51,-0.03428,6e-05,2.77273]
[1779452936534,35.75,77329.68,0.51,-0.03427,6e-05,2.77225]
[1779452942175,35.76,77331.57,0.51,-0.03421,6e-05,2.76803]
[1779452947210,35.77,77331.91,0.51,-0.03423,6e-05,2.76928]
[1779452952245,35.78,77338.93,0.51,-0.03386,6e-05,2.74506]
[1779452957280,35.79,77342.65,0.51,-0.03369,6e-05,2.73371]
[1779452962316,35.8,77343.51,0.51,-0.03368,6e-05,2.73329]
[1779452967350,35.81,77345.21,0.51,-0.03363,6e-05,2.72971]
[1779452972387,35.82,77345.77,0.51,-0.03358,6e-05,2.72542]
[1779452977423,35.84,77347.47,0.51,-0.03353,6e-05,2.72191]
[1779452982458,35.85,77346.5,0.51,-0.03363,6e-05,2.72847]
[1779452987492,35.86,77347.4,0.51,-0.03362,6e-05,2.72797]
[1779452992528,35.87,77347.24,0.51,-0.03367,6e-05,2.73146]
[1779452998570,35.88,77346.91,0.51,-0.03374,6e-05,2.73613]
[1779453003604,35.89,77345.93,0.51,-0.03384,6e-05,2.74266]
[1779453008641,35.91,77344.25,0.51,-0.03398,6e-05,2.75183]
[1779453013676,35.92,77344.42,0.51,-0.03401,6e-05,2.75393]
[1779453018710,35.93,77344.83,0.51,-0.03403,6e-05,2.75513]
[1779453024753,35.93,77343.63,0.51,-0.03412,6e-05,2.76109]
[1779453029788,35.92,77342.33,0.51,-0.03416,6e-05,2.76405]
[1779453034823,35.92,77339.4,0.51,-0.03424,6e-05,2.76814]
[1779453039858,35.91,77337.46,0.51,-0.03433,6e-05,2.77355]
[1779453044894,35.9,77336.3,0.51,-0.03436,6e-05,2.7755]
[1779453049927,35.89,77332.28,0.51,-0.03456,6e-05,2.78918]
[1779453055970,35.88,77333.47,0.51,-0.03445,6e-05,2.78161]
[1779453063020,35.87,77333.78,0.51,-0.03439,6e-05,2.77744]
[1779453068054,35.86,77332.56,0.51,-0.03441,6e-05,2.77905]
[1779453073090,35.84,77332.23,0.51,-0.03438,6e-05,2.77698]
[1779453078124,35.83,77335.61,0.51,-0.03413,6e-05,2.76082]
[1779453084167,35.82,77335.08,0.51,-0.03411,6e-05,2.75904]
[1779453087774,35.81,77336.22,0.51,-0.03401,6e-05,2.7528]
[1779453088196,35.81,77336.22,0.51,-0.034,6e-05,2.7522]
[1779453091568,35.8,77337.66,0.51,-0.0339,6e-05,2.74549]
[1779453091597,35.8,77337.66,0.51,-0.0339,6e-05,2.74549]
[1779453091594,35.8,77338.07,0.51,-0.03381,6e-05,2.73827]
[1779453092227,35.8,77338.07,0.51,-0.0338,6e-05,2.73767]
[1779453097259,35.79,77338.51,0.51,-0.03373,6e-05,2.73307]
[1779453102295,35.79,77339.82,0.51,-0.03367,6e-05,2.72896]
[1779453107328,35.8,77342.52,0.51,-0.03354,6e-05,2.72056]
[1779453112364,35.81,77342.81,0.51,-0.03357,6e-05,2.72231]
[1779453117399,35.82,77341.34,0.51,-0.0337,6e-05,2.73092]
[1779453119595,35.82,77340.95,0.51,-0.03373,6e-05,2.733]
[1779453119606,35.82,77340.95,0.51,-0.03373,6e-05,2.733]
[1779453120514,35.83,77340.49,0.51,-0.03377,6e-05,2.73571]
[1779453126462,35.83,77339.95,0.51,-0.03384,6e-05,2.73992]
[1779453131497,35.84,77346.16,0.51,-0.03351,6e-05,2.71853]
[1779453136532,35.85,77347.12,0.51,-0.03351,6e-05,2.71811]
[1779453141567,35.87,77342.98,0.51,-0.03379,6e-05,2.737]
[1779453143580,35.87,77335.2,0.51,-0.03426,6e-05,2.76782]
[1779453148619,35.88,77335.82,0.51,-0.03427,6e-05,2.76834]
[1779453153654,35.9,77329.97,0.51,-0.03459,6e-05,2.78846]
[1779453158694,35.91,77330.86,0.51,-0.03458,6e-05,2.78772]
[1779453163724,35.92,77331.71,0.51,-0.03457,6e-05,2.7871]
[1779453168758,35.93,77331.63,0.51,-0.03461,6e-05,2.78998]
[1779453173793,35.94,77330.16,0.51,-0.03474,6e-05,2.79815]
[1779453178828,35.95,77329.81,0.51,-0.03479,6e-05,2.80193]
[1779453183863,35.95,77331.36,0.51,-0.03474,6e-05,2.79834]
[1779453188899,35.96,77331.65,0.51,-0.03476,6e-05,2.79955]
[1779453193934,35.97,77331.26,0.51,-0.03481,6e-05,2.80332]
[1779453201989,35.99,77332.89,0.51,-0.03477,6e-05,2.80066]
[1779453207028,36.0,77330.78,0.51,-0.03493,6e-05,2.81092]
[1779453212061,36.0,77337.1,0.51,-0.03453,6e-05,2.78366]
[1779453215085,36.01,77344.86,0.51,-0.03411,6e-05,2.75607]
[1779453223139,36.03,77346.37,0.51,-0.03409,6e-05,2.75461]
[1779453228623,36.04,77344.85,0.51,-0.03422,6e-05,2.76303]
[1779453234220,36.05,77343.79,0.51,-0.03432,6e-05,2.77016]
[1779453236232,36.06,77355.9,0.51,-0.03365,6e-05,2.72546]
[1779453237240,36.06,77365.37,0.51,-0.03312,6e-05,2.69066]
[1779453242275,36.06,77374.64,0.51,-0.03262,6e-05,2.65778]
[1779453247310,36.05,77374.53,0.51,-0.03259,6e-05,2.65548]
[1779453252346,36.06,77375.6,0.51,-0.03254,6e-05,2.65207]
[1779453257381,36.07,77379.88,0.51,-0.03234,6e-05,2.63885]
[1779453262415,36.08,77379.71,0.51,-0.03239,6e-05,2.64202]
[1779453267451,36.07,77381.25,0.51,-0.03229,5e-05,2.63517]
[1779453272486,36.06,77381.16,0.51,-0.0322,5e-05,2.62847]
[1779453278527,36.05,77377.71,0.51,-0.03236,6e-05,2.63865]
[1779453283564,36.05,77378.02,0.51,-0.03232,6e-05,2.63635]
[1779453288601,36.06,77374.7,0.51,-0.03254,6e-05,2.65107]
[1779453291619,36.06,77363.7,0.51,-0.03318,6e-05,2.69329]
[1779453296653,36.07,77362.61,0.51,-0.03327,6e-05,2.69948]
[1779453301688,36.08,77361.97,0.51,-0.03332,6e-05,2.7031]
[1779453306724,36.07,77360.4,0.51,-0.03338,6e-05,2.70648]
[1779453311759,36.06,77357.84,0.51,-0.03348,6e-05,2.71361]
[1779453316794,36.05,77357.51,0.51,-0.03347,6e-05,2.7124]
[1779453321828,36.04,77356.21,0.51,-0.0335,6e-05,2.71486]
[1779453326863,36.03,77354.9,0.51,-0.03354,6e-05,2.71738]
[1779453331898,36.02,77354.83,0.51,-0.03345,6e-05,2.71023]
[1779453337940,36.01,77354.8,0.51,-0.03341,6e-05,2.70758]
[1779453342976,36.0,77353.91,0.51,-0.03343,6e-05,2.70865]
[1779453348011,35.99,77357.73,0.51,-0.03318,6e-05,2.69216]
[1779453353047,35.98,77363.34,0.51,-0.03283,6e-05,2.66919]
[1779453359581,35.97,77363.6,0.51,-0.03278,6e-05,2.66553]
[1779453365131,35.98,77362.99,0.51,-0.03284,6e-05,2.6696]
[1779453370165,35.99,77362.8,0.51,-0.03289,6e-05,2.67301]
[1779453374358,36.0,77352.88,0.51,-0.03349,6e-05,2.7127]
[1779453379730,36.01,77346.39,0.51,-0.0339,6e-05,2.73985]
[1779453388291,36.03,77346.3,0.51,-0.034,6e-05,2.74626]
[1779453390574,36.04,77334.42,0.51,-0.0347,6e-05,2.79229]
[1779453391722,36.04,77334.42,0.51,-0.0347,6e-05,2.79229]
[1779453391749,36.04,77327.62,0.51,-0.03506,6e-05,2.8145]
[1779453392709,36.04,77327.62,0.51,-0.03506,6e-05,2.8145]
[1779453392758,36.04,77328.34,0.51,-0.03502,6e-05,2.81225]
[1779453398371,36.06,77330.96,0.51,-0.03492,6e-05,2.80533]
[1779453399904,36.06,77330.96,0.51,-0.03492,6e-05,2.80533]
[1779453400385,36.06,77331.71,0.51,-0.03489,6e-05,2.80348]
[1779453404412,36.07,77340.53,0.51,-0.03441,6e-05,2.77187]
[1779453406576,36.07,77340.17,0.51,-0.03443,6e-05,2.77379]
[1779453406581,36.07,77341.36,0.51,-0.03437,6e-05,2.76981]
[1779453412469,36.09,77343.74,0.51,-0.03429,6e-05,2.76408]
[1779453417504,36.1,77344.66,0.51,-0.03428,6e-05,2.76339]
[1779453423546,36.11,77349.04,0.51,-0.03407,6e-05,2.75017]
[1779453428583,36.12,77349.83,0.51,-0.03407,6e-05,2.75012]
[1779453433617,36.14,77350.5,0.51,-0.03408,6e-05,2.75054]
[1779453438651,36.15,77351.72,0.51,-0.03405,6e-05,2.74885]
[1779453443688,36.16,77353.65,0.51,-0.03399,6e-05,2.74451]
[1779453449728,36.17,77352.07,0.51,-0.03413,6e-05,2.75398]
[1779453454763,36.18,77347.46,0.51,-0.03438,6e-05,2.76925]
[1779453460806,36.2,77350.51,0.51,-0.03426,6e-05,2.76113]
[1779453465841,36.19,77350.06,0.51,-0.03427,6e-05,2.76203]
[1779453470875,36.19,77350.22,0.51,-0.03423,6e-05,2.75971]
[1779453475913,36.18,77350.94,0.51,-0.03417,6e-05,2.75532]
[1779453480946,36.17,77350.06,0.51,-0.03418,6e-05,2.75611]
[1779453485982,36.16,77350.63,0.51,-0.03411,6e-05,2.75117]
[1779453496052,36.15,77351.17,0.51,-0.03403,6e-05,2.74602]
[1779453501087,36.14,77351.68,0.51,-0.03398,6e-05,2.74259]
[1779453506122,36.14,77352.2,0.51,-0.03392,6e-05,2.73915]
[1779453509143,36.13,77361.13,0.51,-0.0334,6e-05,2.70459]
[1779453514178,36.12,77359.5,0.51,-0.0334,6e-05,2.70332]
[1779453520742,36.11,77358.0,0.51,-0.03344,6e-05,2.70576]
[1779453527272,36.1,77356.97,0.51,-0.03345,6e-05,2.70693]
[1779453532307,36.09,77357.29,0.51,-0.0334,6e-05,2.70351]
[1779453538349,36.08,77357.05,0.51,-0.03338,6e-05,2.70174]
[1779453543384,36.07,77357.22,0.51,-0.03333,6e-05,2.69891]
[1779453548420,36.06,77358.17,0.51,-0.03324,6e-05,2.69277]
[1779453553455,36.05,77359.19,0.51,-0.03315,6e-05,2.68684]
[1779453558493,36.04,77359.24,0.51,-0.03312,6e-05,2.68455]
[1779453563527,36.03,77359.82,0.51,-0.03305,6e-05,2.68032]
[1779453568562,36.03,77359.9,0.51,-0.03302,6e-05,2.67805]
[1779453573597,36.02,77357.53,0.51,-0.03307,6e-05,2.67981]
[1779453578633,36.01,77356.54,0.51,-0.03309,6e-05,2.68148]
[1779453583666,36.0,77355.04,0.51,-0.03314,6e-05,2.68501]
[1779453588702,35.99,77355.57,0.51,-0.03308,6e-05,2.68098]
[1779453595750,35.98,77356.72,0.51,-0.03298,6e-05,2.67394]
[1779453600791,35.97,77354.93,0.51,-0.03305,6e-05,2.67867]
[1779453605822,35.97,77355.56,0.51,-0.03298,6e-05,2.67437]
[1779453610858,35.96,77360.05,0.51,-0.0327,6e-05,2.65577]
[1779453615897,35.95,77358.07,0.51,-0.03279,6e-05,2.66136]
[1779453620927,35.94,77355.4,0.51,-0.03291,6e-05,2.66945]
[1779453625962,35.94,77355.08,0.51,-0.0329,6e-05,2.66876]
[1779453630998,35.93,77355.49,0.51,-0.03279,6e-05,2.66037]
[1779453636034,35.92,77355.63,0.51,-0.03276,6e-05,2.65805]
[1779453642078,35.91,77355.46,0.51,-0.03274,6e-05,2.65655]
[1779453645102,35.91,77347.33,0.51,-0.03318,6e-05,2.6858]
[1779453650137,35.9,77343.19,0.51,-0.03339,6e-05,2.70015]
[1779453655171,35.9,77340.16,0.51,-0.03356,6e-05,2.71119]
[1779453660813,35.89,77344.57,0.51,-0.03328,6e-05,2.69238]
[1779453666248,35.88,77345.69,0.51,-0.03318,6e-05,2.68565]
[1779453671795,35.87,77345.89,0.51,-0.03313,6e-05,2.6824]
[1779453677327,35.87,77351.32,0.51,-0.03279,6e-05,2.66007]
[1779453683170,35.86,77351.19,0.51,-0.03277,6e-05,2.65866]
[1779453688408,35.87,77354.4,0.51,-0.03264,6e-05,2.65004]
[1779453693442,35.88,77355.61,0.51,-0.03256,6e-05,2.64342]
[1779453698478,35.9,77356.72,0.51,-0.03254,6e-05,2.64218]
[1779453703515,35.89,77358.05,0.51,-0.03245,6e-05,2.63647]
[1779453708549,35.9,77357.83,0.51,-0.03249,6e-05,2.63884]
[1779453713583,35.91,77358.57,0.51,-0.03251,6e-05,2.64019]
[1779453718619,35.93,77353.86,0.51,-0.03284,6e-05,2.66249]
[1779453723657,35.95,77353.68,0.51,-0.03291,6e-05,2.66706]
[1779453730704,35.97,77351.09,0.51,-0.03314,6e-05,2.68205]
[1779453735738,35.99,77351.59,0.51,-0.03316,6e-05,2.68394]
[1779453740773,36.0,77351.86,0.51,-0.03321,6e-05,2.68667]
[1779453745808,36.02,77351.83,0.51,-0.03326,6e-05,2.69048]
[1779453750843,36.03,77352.66,0.51,-0.03327,6e-05,2.69106]
[1779453756885,36.04,77352.89,0.51,-0.03325,6e-05,2.68863]
[1779453762928,36.06,77356.07,0.51,-0.03312,6e-05,2.6798]
[1779453767962,36.07,77354.41,0.51,-0.03325,6e-05,2.68846]
[1779453773001,36.08,77353.25,0.51,-0.03335,6e-05,2.6952]
[1779453778033,36.09,77351.04,0.51,-0.03351,6e-05,2.70586]
[1779453783070,36.1,77350.16,0.51,-0.0336,6e-05,2.71144]
[1779453784077,36.1,77340.16,0.51,-0.03418,6e-05,2.74986]
[1779453789112,36.11,77336.64,0.51,-0.03443,6e-05,2.76598]
[1779453794147,36.11,77332.92,0.51,-0.03464,6e-05,2.78021]
[1779453799182,36.1,77331.0,0.51,-0.03472,6e-05,2.78513]
[1779453803213,36.09,77319.87,0.51,-0.03535,6e-05,2.82603]
[1779453808246,36.1,77319.07,0.51,-0.03542,6e-05,2.83048]
[1779453813279,36.1,77319.99,0.51,-0.03532,6e-05,2.82304]
[1779453818315,36.09,77321.31,0.51,-0.03521,6e-05,2.81558]
[1779453823351,36.08,77319.78,0.51,-0.03526,6e-05,2.81905]
[1779453828386,36.07,77323.2,0.51,-0.03502,6e-05,2.80342]
[1779453833421,36.06,77329.63,0.51,-0.03461,6e-05,2.77644]
[1779453838454,36.06,77332.12,0.51,-0.03443,6e-05,2.76476]
[1779453843490,36.06,77336.92,0.51,-0.03415,6e-05,2.74624]
[1779453851546,36.06,77338.4,0.51,-0.0341,6e-05,2.74311]
[1779453856581,36.08,77340.07,0.51,-0.03404,6e-05,2.73949]
[1779453861615,36.09,77340.3,0.51,-0.03407,6e-05,2.74135]
[1779453866650,36.09,77342.3,0.51,-0.03398,6e-05,2.7356]
[1779453873210,36.09,77342.06,0.51,-0.03394,6e-05,2.73156]
[1779453880753,36.11,77342.49,0.51,-0.03397,6e-05,2.73379]
[1779453888808,36.13,77344.06,0.51,-0.03396,6e-05,2.73284]
[1779453893843,36.14,77346.25,0.51,-0.03387,6e-05,2.72735]
[1779453899886,36.14,77345.84,0.51,-0.03389,6e-05,2.7285]
[1779453904920,36.15,77344.86,0.51,-0.03398,6e-05,2.73403]
[1779453909956,36.16,77351.77,0.51,-0.03362,6e-05,2.71094]
[1779453914991,36.17,77353.03,0.51,-0.0336,6e-05,2.70921]
[1779453919998,36.18,77349.39,0.51,-0.03384,6e-05,2.72526]
[1779453926072,36.2,77348.33,0.51,-0.03396,6e-05,2.73345]
[1779453931108,36.21,77351.82,0.51,-0.03375,6e-05,2.71821]
[1779453936142,36.22,77352.83,0.51,-0.03374,6e-05,2.71752]
[1779453941178,36.23,77355.15,0.51,-0.03365,6e-05,2.71191]
[1779453944198,36.24,77363.22,0.51,-0.03323,6e-05,2.68376]
[1779453949232,36.25,77361.36,0.51,-0.03338,6e-05,2.69405]
[1779453954267,36.27,77359.76,0.51,-0.03352,6e-05,2.70335]
[1779453959304,36.28,77359.06,0.51,-0.03361,6e-05,2.70927]
[1779453964341,36.3,77361.12,0.51,-0.03354,6e-05,2.70486]
[1779453969377,36.3,77364.42,0.51,-0.03337,6e-05,2.69321]
[1779453974411,36.31,77366.58,0.51,-0.03328,6e-05,2.6877]
[1779453981459,36.33,77362.44,0.51,-0.03359,6e-05,2.70773]
[1779453986495,36.34,77361.23,0.51,-0.0337,6e-05,2.71544]
[1779453991530,36.35,77356.86,0.51,-0.03394,6e-05,2.72983]
[1779453998579,36.37,77354.68,0.51,-0.03413,6e-05,2.74218]
[1779454004134,36.38,77356.03,0.51,-0.0341,6e-05,2.74061]
[1779454014205,36.41,77357.98,0.51,-0.03408,6e-05,2.7391]
[1779454022746,36.42,77358.44,0.51,-0.03412,6e-05,2.74199]
[1779454027783,36.44,77365.8,0.51,-0.03375,6e-05,2.71735]
[1779454034345,36.45,77365.06,0.51,-0.03385,6e-05,2.72434]
[1779454039865,36.47,77364.2,0.51,-0.03395,6e-05,2.73053]
[1779454044901,36.48,77369.03,0.51,-0.03372,6e-05,2.71547]
[1779454050944,36.49,77367.38,0.51,-0.03387,6e-05,2.72526]
[1779454055977,36.51,77367.97,0.51,-0.03383,6e-05,2.72158]
[1779454062020,36.5,77374.45,0.51,-0.03343,6e-05,2.69525]
[1779454067056,36.5,77375.28,0.51,-0.03337,6e-05,2.69146]
[1779454072092,36.5,77375.63,0.51,-0.03338,6e-05,2.69219]
[1779454077126,36.5,77375.69,0.51,-0.03335,6e-05,2.69027]
[1779454082162,36.49,77375.77,0.51,-0.03331,6e-05,2.68736]
[1779454087197,36.48,77374.76,0.51,-0.03333,6e-05,2.68848]
[1779454092231,36.46,77374.64,0.51,-0.03329,6e-05,2.68633]
[1779454097266,36.45,77375.25,0.51,-0.03322,6e-05,2.68149]
[1779454102301,36.44,77375.22,0.51,-0.03318,6e-05,2.67902]
[1779454107336,36.43,77379.45,0.51,-0.03291,6e-05,2.66095]
[1779454112371,36.42,77378.14,0.51,-0.03289,6e-05,2.65833]
[1779454117407,36.41,77378.82,0.51,-0.03282,6e-05,2.65348]
[1779454122441,36.4,77378.41,0.51,-0.0328,6e-05,2.65265]
[1779454127476,36.39,77379.48,0.51,-0.03271,6e-05,2.64641]
[1779454132513,36.39,77379.19,0.51,-0.03269,6e-05,2.64519]
[1779454137548,36.38,77379.28,0.51,-0.03265,6e-05,2.64259]
[1779454142582,36.37,77379.07,0.51,-0.03263,6e-05,2.64111]
[1779454147617,36.36,77379.63,0.51,-0.03257,6e-05,2.63683]
[1779454153660,36.35,77380.05,0.51,-0.0325,6e-05,2.63268]
[1779454158695,36.34,77382.07,0.51,-0.03236,6e-05,2.62314]
[1779454163729,36.33,77381.59,0.51,-0.03235,6e-05,2.62282]
[1779454168765,36.34,77382.79,0.51,-0.03231,5e-05,2.62009]
[1779454175326,36.35,77381.67,0.51,-0.03237,6e-05,2.62274]
[1779454180955,36.36,77381.35,0.51,-0.03242,6e-05,2.62592]
[1779454186891,36.37,77381.16,0.51,-0.03248,6e-05,2.63011]
[1779454191928,36.38,77381.68,0.51,-0.03249,6e-05,2.63068]
[1779454196967,36.39,77382.46,0.51,-0.03248,6e-05,2.63029]
[1779454202003,36.4,77385.51,0.51,-0.03235,5e-05,2.62167]
[1779454208042,36.42,77385.12,0.51,-0.03242,6e-05,2.62608]
[1779454213082,36.43,77383.58,0.51,-0.03254,6e-05,2.63415]
[1779454219121,36.42,77383.55,0.51,-0.03252,6e-05,2.63248]
[1779454225677,36.43,77383.85,0.51,-0.03252,6e-05,2.63286]
[1779454231206,36.44,77383.27,0.51,-0.03254,6e-05,2.63278]
[1779454245300,36.47,77383.14,0.51,-0.03266,6e-05,2.64117]
[1779454250337,36.48,77379.4,0.51,-0.03292,6e-05,2.65829]
[1779454255373,36.5,77381.85,0.51,-0.03283,6e-05,2.6522]
[1779454260407,36.5,77383.24,0.51,-0.03278,6e-05,2.64931]
[1779454265958,36.52,77383.47,0.51,-0.03282,6e-05,2.65138]
[1779454272668,36.52,77383.12,0.51,-0.03284,6e-05,2.653]
[1779454278537,36.5,77388.85,0.51,-0.03247,5e-05,2.62836]
[1779454283569,36.49,77388.35,0.51,-0.03246,6e-05,2.62797]
[1779454289611,36.48,77388.04,0.51,-0.03244,5e-05,2.62645]
[1779454294646,36.47,77388.26,0.51,-0.03234,5e-05,2.61847]
[1779454299681,36.46,77389.35,0.51,-0.03225,5e-05,2.6124]
[1779454304716,36.46,77396.43,0.51,-0.03183,5e-05,2.58477]
[1779454309753,36.45,77400.83,0.51,-0.03157,5e-05,2.56719]
[1779454314787,36.44,77403.59,0.51,-0.03139,5e-05,2.55573]
[1779454319824,36.44,77405.12,0.51,-0.03129,5e-05,2.54878]
[1779454324859,36.43,77407.49,0.51,-0.03114,5e-05,2.53897]
[1779454330901,36.42,77408.27,0.51,-0.03108,5e-05,2.53472]
[1779454336451,36.42,77407.94,0.51,-0.03108,5e-05,2.5345]
[1779454341979,36.41,77410.33,0.51,-0.03093,5e-05,2.52491]
[1779454347014,36.41,77414.86,0.51,-0.03068,5e-05,2.50791]
[1779454353055,36.41,77415.26,0.51,-0.03059,5e-05,2.50056]
[1779454358090,36.4,77415.83,0.51,-0.03055,5e-05,2.49772]
[1779454364134,36.4,77416.51,0.51,-0.0305,5e-05,2.49435]
[1779454369180,36.39,77415.91,0.51,-0.03051,5e-05,2.49566]
[1779454374203,36.39,77413.64,0.51,-0.03062,5e-05,2.50285]
[1779454381750,36.39,77413.86,0.51,-0.0306,5e-05,2.50138]
[1779454387294,36.38,77417.07,0.51,-0.03041,5e-05,2.48856]
[1779454392331,36.38,77418.19,0.51,-0.03034,5e-05,2.48375]
[1779454397369,36.38,77420.28,0.51,-0.03022,5e-05,2.47573]
[1779454402403,36.37,77422.53,0.51,-0.03009,5e-05,2.46722]
[1779454407438,36.37,77422.77,0.51,-0.03007,5e-05,2.46574]
[1779454412472,36.37,77422.13,0.51,-0.03004,5e-05,2.46249]
[1779454417508,36.36,77422.82,0.51,-0.02999,5e-05,2.45946]
[1779454422543,36.36,77423.18,0.51,-0.02997,5e-05,2.45761]
[1779454427578,36.36,77424.02,0.51,-0.02991,5e-05,2.45407]
[1779454432614,36.36,77423.58,0.51,-0.02993,5e-05,2.455]
[1779454437648,36.35,77423.56,0.51,-0.02992,5e-05,2.45449]
[1779454442698,36.35,77423.27,0.51,-0.02993,5e-05,2.4549]
[1779454444708,36.35,77431.82,0.51,-0.02948,5e-05,2.42503]
[1779454449742,36.35,77436.73,0.51,-0.02923,5e-05,2.40785]
[1779454454779,36.35,77436.57,0.51,-0.02923,5e-05,2.40809]
[1779454459812,36.35,77437.41,0.51,-0.02919,5e-05,2.4049]
[1779454464848,36.35,77437.71,0.51,-0.02917,5e-05,2.40355]
[1779454470889,36.34,77438.02,0.51,-0.02915,5e-05,2.40209]
[1779454475925,36.34,77438.56,0.51,-0.02906,5e-05,2.39517]
[1779454481967,36.34,77438.61,0.51,-0.02905,5e-05,2.39465]
[1779454487007,36.34,77439.1,0.51,-0.02902,5e-05,2.39268]
[1779454492043,36.34,77433.85,0.51,-0.02928,5e-05,2.41028]
[1779454497078,36.34,77434.76,0.51,-0.02923,5e-05,2.4067]
[1779454502113,36.33,77431.54,0.51,-0.02939,5e-05,2.41734]
[1779454507649,36.33,77430.71,0.51,-0.02942,5e-05,2.41956]
[1779454513191,36.33,77418.51,0.51,-0.03004,5e-05,2.46137]
[1779454518227,36.33,77415.74,0.51,-0.03017,5e-05,2.47012]
[1779454523261,36.32,77412.74,0.51,-0.03031,5e-05,2.47974]
[1779454531318,36.32,77410.08,0.51,-0.03037,5e-05,2.48263]
[1779454537862,36.31,77409.68,0.51,-0.03037,5e-05,2.4827]
[1779454543403,36.31,77409.67,0.51,-0.03036,5e-05,2.48184]
[1779454548437,36.3,77402.05,0.51,-0.03075,5e-05,2.50782]
[1779454553471,36.3,77397.22,0.51,-0.03099,5e-05,2.52385]
[1779454558005,36.29,77387.81,0.51,-0.03148,5e-05,2.55659]
[1779454559526,36.29,77377.24,0.51,-0.03204,5e-05,2.59392]
[1779454564558,36.28,77371.21,0.51,-0.03235,6e-05,2.61393]
[1779454569592,36.29,77365.48,0.51,-0.0327,6e-05,2.63739]
[1779454574628,36.3,77369.52,0.51,-0.03251,6e-05,2.62512]
[1779454579665,36.31,77370.07,0.51,-0.03252,6e-05,2.62562]
[1779454584697,36.32,77370.23,0.51,-0.03255,6e-05,2.62751]
[1779454589732,36.33,77370.87,0.51,-0.03255,6e-05,2.62761]
[1779454594767,36.34,77371.22,0.51,-0.03251,6e-05,2.62377]
[1779454599803,36.35,77370.58,0.51,-0.03259,6e-05,2.62898]
[1779454604838,36.37,77370.41,0.51,-0.03265,6e-05,2.63273]
[1779454609873,36.38,77366.43,0.51,-0.03291,6e-05,2.6504]
[1779454614910,36.39,77367.6,0.51,-0.03289,6e-05,2.64908]
[1779454619944,36.4,77370.77,0.51,-0.03276,6e-05,2.64048]
[1779454623972,36.41,77380.86,0.51,-0.03224,5e-05,2.60619]
[1779454629007,36.43,77380.03,0.51,-0.03234,6e-05,2.61295]
[1779454634042,36.44,77380.83,0.51,-0.03233,6e-05,2.61189]
[1779454639080,36.45,77384.59,0.51,-0.03218,5e-05,2.60194]
[1779454645121,36.47,77385.82,0.51,-0.03218,5e-05,2.60197]
[1779454650156,36.48,77386.73,0.51,-0.03217,5e-05,2.60145]
[1779454656197,36.48,77391.77,0.51,-0.03182,5e-05,2.57723]
[1779454661233,36.48,77395.66,0.51,-0.03163,5e-05,2.56464]
[1779454666267,36.5,77397.29,0.51,-0.03159,5e-05,2.5617]
[1779454671303,36.51,77396.77,0.51,-0.03166,5e-05,2.56644]
[1779454676338,36.52,77396.68,0.51,-0.0317,5e-05,2.56963]
[1779454684394,36.54,77395.76,0.51,-0.03183,5e-05,2.57816]
[1779454691442,36.57,77398.82,0.51,-0.03175,5e-05,2.57285]
[1779454696478,36.58,77397.64,0.51,-0.03188,5e-05,2.5811]
[1779454701513,36.6,77394.22,0.51,-0.03212,5e-05,2.59737]
[1779454707558,36.62,77390.14,0.51,-0.03241,5e-05,2.61671]
[1779454712594,36.63,77390.25,0.51,-0.0324,5e-05,2.61502]
[1779454717628,36.65,77390.11,0.51,-0.03247,5e-05,2.61925]
[1779454722663,36.66,77389.75,0.51,-0.03254,6e-05,2.62425]
[1779454728704,36.68,77390.57,0.51,-0.03256,6e-05,2.62566]
[1779454733740,36.7,77391.15,0.51,-0.03259,6e-05,2.62719]
[1779454738775,36.69,77390.29,0.51,-0.03262,6e-05,2.62933]
[1779454743812,36.69,77395.64,0.51,-0.03231,5e-05,2.60907]
[1779454749853,36.68,77397.53,0.51,-0.03218,5e-05,2.6002]
[1779454756396,36.67,77395.84,0.51,-0.03223,5e-05,2.60363]
[1779454761937,36.66,77403.1,0.51,-0.03181,5e-05,2.57574]
[1779454766973,36.66,77403.0,0.51,-0.03179,5e-05,2.57446]
[1779454774719,36.67,77402.81,0.51,-0.03178,5e-05,2.57249]
[1779454779840,36.68,77400.21,0.51,-0.03197,5e-05,2.5852]
[1779454785100,36.7,77401.54,0.51,-0.03196,5e-05,2.58492]
[1779454791143,36.71,77401.74,0.51,-0.032,5e-05,2.58755]
[1779454796186,36.72,77429.62,0.51,-0.03056,5e-05,2.49164]
[1779454797372,36.72,77429.62,0.51,-0.03056,5e-05,2.49164]
[1779454798023,36.72,77431.1,0.51,-0.03048,5e-05,2.48627]
[1779454798195,36.72,77432.48,0.51,-0.03041,5e-05,2.48127]
[1779454802230,36.72,77443.62,0.51,-0.02982,5e-05,2.44202]
[1779454805543,36.72,77447.8,0.51,-0.0296,5e-05,2.4273]
[1779454806254,36.72,77446.09,0.51,-0.02969,5e-05,2.43305]
[1779454811289,36.71,77447.09,0.51,-0.02963,5e-05,2.42898]
[1779454817331,36.71,77444.68,0.51,-0.02974,5e-05,2.43644]
[1779454822366,36.71,77444.67,0.51,-0.02973,5e-05,2.43573]
[1779454825387,36.71,77434.05,0.51,-0.03029,5e-05,2.47369]
[1779454830422,36.73,77438.65,0.51,-0.03011,5e-05,2.46121]
[1779454835458,36.74,77436.05,0.51,-0.03023,5e-05,2.46866]
[1779454838479,36.74,77425.15,0.51,-0.03079,5e-05,2.50593]
[1779454843515,36.73,77424.77,0.51,-0.03079,5e-05,2.50589]
[1779454848549,36.73,77422.42,0.51,-0.0309,5e-05,2.51303]
[1779454853585,36.72,77415.36,0.51,-0.03124,5e-05,2.53607]
[1779454858619,36.71,77408.95,0.51,-0.03156,5e-05,2.5572]
[1779454863655,36.71,77406.19,0.51,-0.03168,5e-05,2.56522]
[1779454868690,36.7,77407.12,0.51,-0.03161,5e-05,2.56015]
[1779454873724,36.69,77410.12,0.51,-0.03142,5e-05,2.54786]
[1779454878760,36.69,77409.33,0.51,-0.03144,5e-05,2.5491]
[1779454884801,36.68,77407.38,0.51,-0.03152,5e-05,2.55417]
[1779454888829,36.67,77407.27,0.51,-0.03151,5e-05,2.55335]
[1779454893865,36.67,77399.27,0.51,-0.03187,5e-05,2.57627]
[1779454898900,36.68,77395.99,0.51,-0.03209,5e-05,2.59083]
[1779454903935,36.69,77392.12,0.51,-0.03234,5e-05,2.6075]
[1779454909977,36.71,77390.9,0.51,-0.03246,5e-05,2.61506]
[1779454915013,36.72,77391.77,0.51,-0.03245,5e-05,2.61455]
[1779454920047,36.73,77394.99,0.51,-0.03231,5e-05,2.60564]
[1779454925086,36.74,77396.96,0.51,-0.03225,5e-05,2.60128]
[1779454930127,36.75,77392.9,0.51,-0.03251,5e-05,2.61863]
[1779454932148,36.75,77377.25,0.51,-0.03339,6e-05,2.67616]
[1779454937173,36.77,77380.05,0.51,-0.03328,6e-05,2.66922]
[1779454942209,36.78,77378.01,0.51,-0.03344,6e-05,2.67999]
[1779454947019,36.79,77375.89,0.51,-0.0336,6e-05,2.69002]
[1779454947242,36.79,77376.67,0.51,-0.03354,6e-05,2.68662]
[1779454952278,36.78,77375.81,0.51,-0.03349,6e-05,2.68203]
[1779454957313,36.77,77376.92,0.51,-0.03339,6e-05,2.67538]
[1779454968389,36.74,77375.19,0.51,-0.0334,6e-05,2.67605]
[1779454973425,36.73,77376.77,0.51,-0.03328,6e-05,2.6677]
[1779454978459,36.72,77378.77,0.51,-0.03313,6e-05,2.65789]
[1779454983494,36.71,77383.44,0.51,-0.03283,6e-05,2.63841]
[1779454986515,36.71,77391.86,0.51,-0.03235,5e-05,2.60656]
[1779454991551,36.7,77394.18,0.51,-0.03219,5e-05,2.59619]
[1779454996587,36.69,77397.74,0.51,-0.03197,5e-05,2.58148]
[1779455001621,36.68,77399.07,0.51,-0.03187,5e-05,2.57484]
[1779455006656,36.67,77400.12,0.51,-0.03178,5e-05,2.56929]
[1779455011194,36.68,77400.35,0.51,-0.03179,5e-05,2.57017]
[1779455011256,36.68,77400.52,0.51,-0.03174,5e-05,2.56514]
[1779455016726,36.7,77400.96,0.51,-0.03176,5e-05,2.567]
[1779455021761,36.71,77397.6,0.51,-0.03199,5e-05,2.58188]
[1779455026796,36.72,77393.89,0.51,-0.03223,5e-05,2.59796]
[1779455031832,36.73,77392.34,0.51,-0.03236,5e-05,2.60612]
[1779455036867,36.74,77392.93,0.51,-0.03236,5e-05,2.60657]
[1779455039318,36.75,77393.23,0.51,-0.03236,5e-05,2.60653]
[1779455039400,36.75,77393.23,0.51,-0.03237,5e-05,2.60705]
[1779455044922,36.75,77396.27,0.51,-0.0322,5e-05,2.59599]
[1779455049571,36.74,77395.9,0.51,-0.0322,5e-05,2.5958]
[1779455049599,36.74,77395.9,0.51,-0.03219,5e-05,2.59542]
[1779455057007,36.76,77395.92,0.51,-0.03225,5e-05,2.59911]
[1779455062063,36.77,77391.4,0.51,-0.03254,6e-05,2.61807]
[1779455067095,36.78,77391.98,0.51,-0.03254,5e-05,2.6185]
[1779455072130,36.79,77394.51,0.51,-0.03238,5e-05,2.60687]
[1779455077164,36.8,77392.93,0.51,-0.03251,5e-05,2.61518]
[1779455082199,36.81,77392.72,0.51,-0.03256,5e-05,2.61851]
[1779455087234,36.82,77391.21,0.51,-0.03268,6e-05,2.6265]
[1779455093276,36.83,77391.2,0.51,-0.03273,6e-05,2.62954]
[1779455099318,36.85,77391.23,0.51,-0.03277,6e-05,2.63241]
[1779455104354,36.86,77390.34,0.51,-0.03286,6e-05,2.63809]
[1779455110395,36.87,77390.67,0.51,-0.03288,6e-05,2.63981]
[1779455115430,36.88,77390.41,0.51,-0.03294,6e-05,2.64366]
[1779455121478,36.89,77388.45,0.51,-0.03309,6e-05,2.65353]
[1779455129030,36.9,77389.48,0.51,-0.03308,6e-05,2.65283]
[1779455138592,36.92,77389.01,0.51,-0.03311,6e-05,2.65367]
[1779455145640,36.93,77388.96,0.51,-0.03316,6e-05,2.65671]
[1779455148661,36.94,77380.28,0.51,-0.03366,6e-05,2.68959]
[1779455153696,36.95,77382.36,0.51,-0.03357,6e-05,2.68368]
[1779455155711,36.95,77373.19,0.51,-0.0341,6e-05,2.7181]
[1779455160745,36.96,77372.8,0.51,-0.03415,6e-05,2.72121]
[1779455165780,36.96,77376.23,0.51,-0.03397,6e-05,2.70996]
[1779455170815,36.95,77382.29,0.51,-0.0336,6e-05,2.68559]
[1779455176857,36.94,77380.88,0.51,-0.03362,6e-05,2.68727]
[1779455181892,36.93,77380.0,0.51,-0.03366,6e-05,2.68943]
[1779455187756,36.94,77374.15,0.51,-0.03401,6e-05,2.71224]
[1779455197016,36.95,77379.47,0.51,-0.0337,6e-05,2.69087]
[1779455202056,36.94,77379.2,0.51,-0.03367,6e-05,2.68894]
[1779455207090,36.93,77379.85,0.51,-0.03359,6e-05,2.68363]
[1779455212127,36.92,77376.9,0.51,-0.03371,6e-05,2.69152]
[1779455217160,36.92,77375.14,0.51,-0.03383,6e-05,2.69956]
[1779455222211,36.93,77377.51,0.51,-0.03372,6e-05,2.69241]
[1779455224217,36.93,77386.0,0.51,-0.03324,6e-05,2.66108]
[1779455229251,36.92,77385.64,0.51,-0.03322,6e-05,2.6597]
[1779455234286,36.91,77385.43,0.51,-0.03322,6e-05,2.65964]
[1779455239321,36.92,77386.54,0.51,-0.03319,6e-05,2.65754]
[1779455244358,36.93,77386.95,0.51,-0.03319,6e-05,2.65801]
[1779455249391,36.94,77385.58,0.51,-0.0333,6e-05,2.66495]
[1779455256441,36.95,77384.57,0.51,-0.03334,6e-05,2.66622]
[1779455261475,36.96,77382.0,0.51,-0.03351,6e-05,2.67747]
[1779455267520,36.97,77381.66,0.51,-0.03356,6e-05,2.6809]
[1779455272553,36.98,77381.79,0.51,-0.03359,6e-05,2.68259]
[1779455277589,36.98,77381.4,0.51,-0.03364,6e-05,2.68579]
[1779455282746,36.99,77381.45,0.51,-0.03366,6e-05,2.68702]
[1779455288665,37.0,77382.11,0.51,-0.03366,6e-05,2.68702]
[1779455293701,37.01,77381.22,0.51,-0.03373,6e-05,2.692]
[1779455298736,37.01,77381.61,0.51,-0.03374,6e-05,2.69226]
[1779455305785,37.02,77381.76,0.51,-0.03376,6e-05,2.69407]
[1779455311311,37.03,77381.27,0.51,-0.03376,6e-05,2.69238]
[1779455316862,37.04,77380.94,0.51,-0.0338,6e-05,2.69555]
[1779455322904,37.04,77379.85,0.51,-0.03389,6e-05,2.70126]
[1779455327938,37.05,77379.89,0.51,-0.0339,6e-05,2.70148]
[1779455332973,37.03,77380.87,0.51,-0.03379,6e-05,2.69489]
[1779455341521,37.01,77381.36,0.51,-0.0337,6e-05,2.68844]
[1779455347074,37.0,77379.98,0.51,-0.03372,6e-05,2.69003]
[1779455352109,36.99,77378.95,0.51,-0.03374,6e-05,2.69094]
[1779455357143,36.98,77375.0,0.51,-0.03391,6e-05,2.70249]
[1779455363186,36.96,77374.56,0.51,-0.03388,6e-05,2.70051]
[1779455368222,36.95,77375.67,0.51,-0.03378,6e-05,2.69346]
[1779455373257,36.94,77376.53,0.51,-0.03362,6e-05,2.68225]
[1779455378292,36.92,77377.3,0.51,-0.03354,6e-05,2.67658]
[1779455381809,36.92,77399.74,0.51,-0.03227,5e-05,2.59356]
[1779455382812,36.92,77431.93,0.51,-0.03054,5e-05,2.47944]
[1779455384045,36.92,77431.93,0.51,-0.03054,5e-05,2.47944]
[1779455384662,36.92,77431.93,0.51,-0.03054,5e-05,2.47944]
[1779455384697,36.91,77440.04,0.51,-0.03011,5e-05,2.45058]
[1779455385703,36.91,77440.04,0.51,-0.03011,5e-05,2.45058]
[1779455385832,36.91,77440.04,0.51,-0.03011,5e-05,2.45058]
[1779455385923,36.91,77439.58,0.51,-0.03013,5e-05,2.45199]
[1779455388369,36.91,77449.55,0.51,-0.02961,5e-05,2.41735]
[1779455392293,36.91,77450.26,0.51,-0.02957,5e-05,2.41452]
[1779455392398,36.91,77450.26,0.51,-0.02957,5e-05,2.41452]
[1779455397432,36.9,77448.65,0.51,-0.02964,5e-05,2.41919]
[1779455402469,36.9,77448.64,0.51,-0.02963,5e-05,2.4185]
[1779455404482,36.9,77433.77,0.51,-0.03039,5e-05,2.46919]
[1779455409523,36.89,77434.96,0.51,-0.03031,5e-05,2.46393]
[1779455412021,36.89,77419.13,0.51,-0.03113,5e-05,2.51827]
[1779455417573,36.88,77421.18,0.51,-0.031,5e-05,2.50963]
[1779455422609,36.88,77419.06,0.51,-0.03109,5e-05,2.51591]
[1779455427644,36.87,77419.76,0.51,-0.03103,5e-05,2.51178]
[1779455432679,36.87,77419.85,0.51,-0.03095,5e-05,2.5052]
[1779455437713,36.86,77428.98,0.51,-0.03045,5e-05,2.47219]
[1779455442749,36.86,77430.3,0.51,-0.03037,5e-05,2.46682]
[1779455444795,36.86,77442.0,0.51,-0.02976,5e-05,2.42594]
[1779455449807,36.85,77450.17,0.51,-0.02934,5e-05,2.39757]
[1779455450813,36.85,77459.88,0.51,-0.02885,5e-05,2.36454]
[1779455455849,36.85,77458.02,0.51,-0.02894,5e-05,2.37055]
[1779455460885,36.85,77459.98,0.51,-0.02883,5e-05,2.36365]
[1779455465925,36.85,77465.63,0.51,-0.02855,5e-05,2.3445]
[1779455470958,36.85,77462.63,0.51,-0.0287,5e-05,2.35434]
[1779455475994,36.85,77460.48,0.51,-0.0288,5e-05,2.36124]
[1779455481030,36.85,77461.69,0.51,-0.02873,5e-05,2.3568]
[1779455486065,36.84,77461.87,0.51,-0.02872,5e-05,2.35583]
[1779455492107,36.84,77462.58,0.51,-0.02862,5e-05,2.34821]
[1779455496136,36.84,77451.85,0.51,-0.02915,5e-05,2.38396]
[1779455501170,36.84,77450.94,0.51,-0.02919,5e-05,2.38638]
[1779455506216,36.83,77450.76,0.51,-0.02919,5e-05,2.38632]
[1779455511241,36.83,77450.75,0.51,-0.02918,5e-05,2.38555]
[1779455516276,36.83,77452.6,0.51,-0.02907,5e-05,2.37865]
[1779455522804,36.82,77455.52,0.51,-0.02892,5e-05,2.36807]
[1779455525497,36.82,77445.23,0.51,-0.02943,5e-05,2.4026]
[1779455526349,36.82,77436.96,0.51,-0.02985,5e-05,2.43072]
[1779455528385,36.82,77427.41,0.51,-0.03034,5e-05,2.46321]
[1779455532885,36.82,77418.07,0.51,-0.03081,5e-05,2.4947]
[1779455538433,36.81,77416.3,0.51,-0.03088,5e-05,2.49945]
[1779455541455,36.81,77430.41,0.51,-0.03013,5e-05,2.44934]
[1779455546491,36.8,77437.19,0.51,-0.02977,5e-05,2.42523]
[1779455551527,36.8,77438.01,0.51,-0.02966,5e-05,2.41683]
[1779455556561,36.8,77438.49,0.51,-0.02963,5e-05,2.41464]
[1779455561598,36.79,77442.58,0.51,-0.02941,5e-05,2.39991]
[1779455566632,36.79,77442.88,0.51,-0.02939,5e-05,2.39845]
[1779455571670,36.79,77439.08,0.51,-0.02957,5e-05,2.41079]
[1779455576702,36.79,77441.27,0.51,-0.02945,5e-05,2.40266]
[1779455581737,36.78,77441.49,0.51,-0.02943,5e-05,2.40119]
[1779455586771,36.78,77439.29,0.51,-0.02953,5e-05,2.40805]
[1779455591807,36.78,77443.34,0.51,-0.02931,5e-05,2.39368]
[1779455596842,36.78,77452.36,0.51,-0.02885,5e-05,2.36272]
[1779455601877,36.78,77454.65,0.51,-0.02874,5e-05,2.35483]
[1779455606916,36.77,77454.16,0.51,-0.02876,5e-05,2.35618]
[1779455611948,36.77,77450.92,0.51,-0.02886,5e-05,2.36199]
[1779455616984,36.77,77446.65,0.51,-0.02907,5e-05,2.37608]
[1779455622020,36.77,77448.39,0.51,-0.02898,5e-05,2.36986]
[1779455630110,36.77,77448.81,0.51,-0.02895,5e-05,2.36774]
[1779455631089,36.77,77433.26,0.51,-0.02973,5e-05,2.42059]
[1779455632189,36.77,77433.26,0.51,-0.02973,5e-05,2.42059]
[1779455632292,36.77,77398.6,0.51,-0.03155,5e-05,2.54145]
[1779455635371,36.76,77396.42,0.51,-0.03165,5e-05,2.54816]
[1779455635380,36.76,77396.42,0.51,-0.03165,5e-05,2.54816]
[1779455636118,36.76,77396.12,0.51,-0.03166,5e-05,2.54886]
[1779455641153,36.77,77391.46,0.51,-0.03196,5e-05,2.56811]
[1779455646189,36.77,77397.64,0.51,-0.03163,5e-05,2.54686]
[1779455651237,36.77,77401.34,0.51,-0.03141,5e-05,2.53201]
[1779455656271,36.76,77399.48,0.51,-0.03148,5e-05,2.53697]
[1779455661306,36.76,77400.71,0.51,-0.03143,5e-05,2.53369]
[1779455666348,36.78,77389.71,0.51,-0.03208,5e-05,2.57635]
[1779455671379,36.79,77392.61,0.51,-0.0319,5e-05,2.56358]
[1779455676414,36.8,77392.87,0.51,-0.03193,5e-05,2.56532]
[1779455681450,36.81,77392.13,0.51,-0.03201,5e-05,2.57061]
[1779455686488,36.82,77399.7,0.51,-0.03163,5e-05,2.54576]
[1779455691523,36.83,77400.04,0.51,-0.03166,5e-05,2.5474]
[1779455696558,36.85,77400.07,0.51,-0.03171,5e-05,2.55072]
[1779455701594,36.86,77400.08,0.51,-0.03175,5e-05,2.55351]
[1779455706631,36.87,77398.18,0.51,-0.03189,5e-05,2.56311]
[1779455711667,36.88,77402.06,0.51,-0.03173,5e-05,2.55212]
[1779455716702,36.9,77403.75,0.51,-0.03168,5e-05,2.54902]
[1779455721740,36.91,77402.8,0.51,-0.03177,5e-05,2.55528]
[1779455724174,36.91,77410.55,0.51,-0.03138,5e-05,2.52902]
[1779455728791,36.92,77418.79,0.51,-0.03096,5e-05,2.50144]
[1779455731812,36.92,77429.16,0.51,-0.03035,5e-05,2.45978]
[1779455736846,36.91,77431.03,0.51,-0.03024,5e-05,2.45242]
[1779455741881,36.91,77430.9,0.51,-0.03023,5e-05,2.45199]
[1779455746917,36.9,77431.05,0.51,-0.03021,5e-05,2.45061]
[1779455750945,36.9,77423.15,0.51,-0.03061,5e-05,2.47721]
[1779455755980,36.9,77427.06,0.51,-0.03039,5e-05,2.46261]
[1779455761023,36.89,77428.02,0.51,-0.03033,5e-05,2.45831]
[1779455766054,36.89,77430.21,0.51,-0.0302,5e-05,2.4498]
[1779455771089,36.88,77429.11,0.51,-0.03024,5e-05,2.45268]
[1779455776125,36.88,77425.21,0.51,-0.03043,5e-05,2.4651]
[1779455781160,36.88,77428.31,0.51,-0.03025,5e-05,2.45337]
[1779455786198,36.87,77419.84,0.51,-0.03068,5e-05,2.48175]
[1779455791236,36.88,77417.4,0.51,-0.03077,5e-05,2.4868]
[1779455796271,36.89,77424.58,0.51,-0.03042,5e-05,2.46347]
[1779455801306,36.88,77429.05,0.51,-0.03018,5e-05,2.44708]
[1779455806341,36.88,77429.62,0.51,-0.03013,5e-05,2.44427]
[1779455811376,36.87,77429.77,0.51,-0.03011,5e-05,2.4429]
[1779455815403,36.88,77437.57,0.51,-0.02973,5e-05,2.41725]
[1779455820470,36.88,77437.17,0.51,-0.02974,5e-05,2.41807]
[1779455825474,36.87,77437.75,0.51,-0.0297,5e-05,2.41526]
[1779455830508,36.87,77437.94,0.51,-0.02968,5e-05,2.4139]
[1779455835543,36.87,77439.0,0.51,-0.02962,5e-05,2.4096]
[1779455841392,36.86,77441.67,0.51,-0.02947,5e-05,2.4]
[1779455846622,36.86,77431.91,0.51,-0.02996,5e-05,2.43237]
[1779455851657,36.86,77424.87,0.51,-0.03025,5e-05,2.45079]
[1779455856692,36.85,77425.6,0.51,-0.0302,5e-05,2.44721]
[1779455861727,36.85,77429.64,0.51,-0.02997,5e-05,2.43235]
[1779455866762,36.84,77428.71,0.51,-0.03001,5e-05,2.43452]
[1779455871797,36.84,77431.33,0.51,-0.02986,5e-05,2.42482]
[1779455877852,36.83,77430.52,0.51,-0.02988,5e-05,2.42641]
[1779455882889,36.83,77427.67,0.51,-0.03002,5e-05,2.43536]
[1779455887925,36.83,77426.74,0.51,-0.03005,5e-05,2.43774]
[1779455892959,36.82,77432.68,0.51,-0.02974,5e-05,2.41665]
[1779455897996,36.82,77432.18,0.51,-0.02975,5e-05,2.41772]
[1779455903030,36.82,77433.11,0.51,-0.0297,5e-05,2.41393]
[1779455910079,36.81,77424.15,0.51,-0.03014,5e-05,2.44368]
[1779455915610,36.81,77420.01,0.51,-0.03029,5e-05,2.45223]
[1779455922164,36.81,77421.29,0.51,-0.03021,5e-05,2.44672]
[1779455928037,36.8,77422.96,0.51,-0.03011,5e-05,2.44044]
[1779455934246,36.8,77421.04,0.51,-0.0302,5e-05,2.44601]
[1779455939281,36.8,77419.42,0.51,-0.03027,5e-05,2.45095]
[1779455944317,36.79,77420.81,0.51,-0.03019,5e-05,2.44548]
[1779455948346,36.79,77410.44,0.51,-0.03072,5e-05,2.481]
[1779455949359,36.79,77372.98,0.51,-0.03275,6e-05,2.6141]
[1779455950607,36.79,77372.98,0.51,-0.03275,6e-05,2.6141]
[1779455951366,36.79,77373.06,0.51,-0.03273,6e-05,2.61307]
[1779455953483,36.78,77379.43,0.51,-0.03237,6e-05,2.58922]
[1779455954278,36.78,77379.43,0.51,-0.03237,6e-05,2.58922]
[1779455954283,36.78,77379.43,0.51,-0.03237,6e-05,2.58922]
[1779455954388,36.79,77379.64,0.51,-0.03236,6e-05,2.58899]
[1779455957640,36.79,77363.84,0.51,-0.03327,6e-05,2.64799]
[1779455963456,36.8,77367.47,0.51,-0.03311,6e-05,2.63761]
[1779455967484,36.81,77377.32,0.51,-0.03259,6e-05,2.60359]
[1779455972519,36.82,77377.89,0.51,-0.03253,6e-05,2.59888]
[1779455977555,36.83,77375.59,0.51,-0.0327,6e-05,2.60958]
[1779455982590,36.84,77377.98,0.51,-0.0326,6e-05,2.60322]
[1779455987625,36.85,77380.96,0.51,-0.03247,6e-05,2.59488]
[1779455992662,36.86,77380.59,0.51,-0.03253,6e-05,2.59856]
[1779455997694,36.87,77381.24,0.51,-0.03253,6e-05,2.59852]
[1779456002730,36.88,77381.68,0.51,-0.03254,6e-05,2.59922]
[1779456007765,36.89,77384.57,0.51,-0.03241,6e-05,2.59113]
[1779456014815,36.9,77381.23,0.51,-0.03264,6e-05,2.60638]
[1779456019849,36.91,77384.76,0.51,-0.03248,6e-05,2.59596]
[1779456026388,36.93,77388.43,0.51,-0.03233,5e-05,2.58611]
[1779456031941,36.94,77387.77,0.51,-0.03235,5e-05,2.58623]
[1779456036970,36.95,77390.0,0.51,-0.03226,5e-05,2.5801]
[1779456042006,36.96,77393.76,0.51,-0.0321,5e-05,2.56958]
[1779456047044,36.97,77393.41,0.51,-0.03215,5e-05,2.57327]
[1779456050066,36.98,77384.76,0.51,-0.03265,6e-05,2.60563]
[1779456055100,36.99,77385.76,0.51,-0.03263,6e-05,2.60419]
[1779456060137,36.99,77387.0,0.51,-0.03258,6e-05,2.60147]
[1779456065171,37.0,77386.35,0.51,-0.03265,6e-05,2.60595]
[1779456070462,37.01,77388.06,0.51,-0.03259,6e-05,2.60192]
[1779456076752,37.02,77385.47,0.51,-0.03278,6e-05,2.6142]
[1779456083297,37.04,77382.37,0.51,-0.033,6e-05,2.62831]
[1779456089338,37.05,77382.22,0.51,-0.03304,6e-05,2.63134]
[1779456097395,37.06,77381.73,0.51,-0.03306,6e-05,2.63129]
[1779456101423,37.07,77373.83,0.51,-0.03354,6e-05,2.66238]
[1779456106458,37.09,77373.83,0.51,-0.0336,6e-05,2.66611]
[1779456108472,37.09,77361.49,0.51,-0.03432,6e-05,2.71287]
[1779456109479,37.09,77350.62,0.51,-0.03496,6e-05,2.75388]
[1779456114622,37.1,77348.39,0.51,-0.03513,6e-05,2.76465]
[1779456117996,37.11,77347.97,0.51,-0.03519,6e-05,2.76861]
[1779456118542,37.12,77346.1,0.51,-0.03531,6e-05,2.77622]
[1779456123578,37.13,77342.06,0.51,-0.03559,6e-05,2.79425]
[1779456128615,37.14,77341.36,0.51,-0.03567,6e-05,2.79963]
[1779456133647,37.15,77340.13,0.51,-0.03579,6e-05,2.80694]
[1779456139689,37.16,77337.21,0.51,-0.03601,6e-05,2.82113]
[1779456144724,37.17,77337.14,0.51,-0.03605,6e-05,2.82393]
[1779456149759,37.18,77336.17,0.51,-0.03615,6e-05,2.83013]
[1779456154796,37.19,77331.14,0.51,-0.03643,6e-05,2.84643]
[1779456159838,37.2,77326.68,0.51,-0.03673,6e-05,2.8657]
[1779456164872,37.21,77326.87,0.51,-0.03675,6e-05,2.86705]
[1779456167894,37.23,77319.25,0.51,-0.03729,6e-05,2.90119]
[1779456172928,37.3,77319.21,0.51,-0.03756,6e-05,2.91788]
[1779456177964,37.3,77323.6,0.51,-0.03731,6e-05,2.90253]
[1779456183000,37.31,77319.03,0.51,-0.03762,6e-05,2.92176]
[1779456188036,37.32,77320.34,0.51,-0.03756,6e-05,2.91815]
[1779456193069,37.35,77315.29,0.51,-0.03799,6e-05,2.94542]
[1779456198105,37.35,77321.78,0.51,-0.03761,6e-05,2.92148]
[1779456203141,37.36,77323.57,0.51,-0.03752,6e-05,2.91583]
[1779456208176,37.36,77323.1,0.51,-0.03757,6e-05,2.9189]
[1779456213211,37.37,77323.46,0.51,-0.03751,6e-05,2.91358]
[1779456218252,37.37,77324.19,0.51,-0.03748,6e-05,2.91201]
[1779456223282,37.38,77324.33,0.51,-0.03749,6e-05,2.91269]
[1779456228316,37.38,77319.01,0.51,-0.03784,6e-05,2.93431]
[1779456231988,37.39,77319.6,0.51,-0.03781,6e-05,2.93263]
[1779456232344,37.39,77319.99,0.51,-0.03779,6e-05,2.93132]
[1779456234613,37.39,77321.1,0.51,-0.03772,6e-05,2.92724]
[1779456234715,37.39,77327.95,0.51,-0.03731,6e-05,2.90104]
[1779456240401,37.4,77326.2,0.51,-0.03744,6e-05,2.90923]
[1779456245435,37.4,77325.82,0.51,-0.03748,6e-05,2.91187]
[1779456250471,37.4,77325.06,0.51,-0.03754,6e-05,2.91594]
[1779456255506,37.41,77327.77,0.51,-0.0374,6e-05,2.90671]
[1779456262555,37.42,77327.05,0.51,-0.03747,6e-05,2.91118]
[1779456268101,37.42,77326.79,0.51,-0.0375,6e-05,2.91337]
[1779456273632,37.43,77327.1,0.51,-0.03744,6e-05,2.90819]
[1779456278671,37.43,77326.39,0.51,-0.0375,6e-05,2.91211]
[1779456283702,37.44,77324.73,0.51,-0.03762,6e-05,2.91967]
[1779456289744,37.44,77324.7,0.51,-0.03765,6e-05,2.92115]
[1779456298312,37.45,77324.62,0.51,-0.03768,6e-05,2.92349]
[1779456302837,37.46,77310.86,0.51,-0.03856,6e-05,2.97806]
[1779456304851,37.46,77293.13,0.51,-0.03969,6e-05,3.04842]
[1779456309885,37.46,77292.07,0.51,-0.03977,6e-05,3.05336]
[1779456314920,37.46,77291.74,0.51,-0.0398,6e-05,3.05542]
[1779456316933,37.46,77281.98,0.51,-0.04044,7e-05,3.09466]
[1779456321969,37.47,77278.78,0.51,-0.04069,7e-05,3.10998]
[1779456325493,37.48,77272.52,0.51,-0.04111,7e-05,3.1359]
[1779456325999,37.48,77276.34,0.51,-0.04086,7e-05,3.12071]
[1779456331039,37.48,77281.96,0.51,-0.04043,7e-05,3.09291]
[1779456336074,37.48,77281.04,0.51,-0.0405,7e-05,3.09709]
[1779456341109,37.48,77282.49,0.51,-0.04041,7e-05,3.09175]
[1779456346146,37.49,77283.71,0.51,-0.04034,7e-05,3.08742]
[1779456353197,37.49,77281.3,0.51,-0.04051,7e-05,3.09785]
[1779456358750,37.49,77280.0,0.51,-0.04061,7e-05,3.10372]
[1779456364274,37.49,77279.45,0.51,-0.04065,7e-05,3.10648]
[1779456369310,37.5,77274.26,0.51,-0.041,7e-05,3.12788]
[1779456374345,37.5,77273.78,0.51,-0.04104,7e-05,3.13028]
[1779456379379,37.5,77273.57,0.51,-0.04106,7e-05,3.13146]
[1779456384413,37.5,77274.32,0.51,-0.04102,7e-05,3.1288]
[1779456389448,37.5,77274.88,0.51,-0.04099,7e-05,3.1269]
[1779456394485,37.5,77272.71,0.51,-0.04107,7e-05,3.1304]
[1779456399520,37.5,77275.56,0.51,-0.04089,7e-05,3.11928]
[1779456404555,37.51,77276.62,0.51,-0.04082,7e-05,3.11548]
[1779456407867,37.51,77276.65,0.51,-0.04082,7e-05,3.11554]
[1779456407874,37.51,77276.65,0.51,-0.04082,7e-05,3.11554]
[1779456407905,37.51,77276.31,0.51,-0.04085,7e-05,3.117]
[1779456412233,37.51,77275.51,0.51,-0.04091,7e-05,3.12056]
[1779456412613,37.51,77276.28,0.51,-0.04086,7e-05,3.11754]
[1779456413820,37.51,77276.28,0.51,-0.04086,7e-05,3.11754]
[1779456413885,37.51,77277.92,0.51,-0.04075,7e-05,3.11103]
[1779456419661,37.51,77278.05,0.51,-0.04075,7e-05,3.11109]
[1779456425704,37.51,77279.01,0.51,-0.0407,7e-05,3.10782]
[1779456430739,37.52,77278.94,0.51,-0.04071,7e-05,3.1086]
[1779456435773,37.52,77278.93,0.51,-0.04072,7e-05,3.10913]
[1779456440811,37.52,77280.09,0.51,-0.04065,7e-05,3.10496]
[1779456445845,37.52,77279.58,0.51,-0.04069,7e-05,3.1075]
[1779456450879,37.52,77279.35,0.51,-0.04072,7e-05,3.10892]
[1779456459457,37.53,77279.08,0.51,-0.04068,7e-05,3.10532]
[1779456464977,37.53,77279.08,0.51,-0.04069,7e-05,3.10584]
[1779456470015,37.53,77277.94,0.51,-0.04077,7e-05,3.11091]
[1779456475049,37.53,77277.89,0.51,-0.04078,7e-05,3.11161]
[1779456480085,37.54,77277.82,0.51,-0.04079,7e-05,3.11239]
[1779456483108,37.54,77263.86,0.51,-0.04172,7e-05,3.16915]
[1779456488141,37.54,77258.83,0.51,-0.04206,7e-05,3.18965]
[1779456493176,37.54,77258.95,0.51,-0.04205,7e-05,3.18901]
[1779456499218,37.54,77262.32,0.51,-0.04182,7e-05,3.17507]
[1779456504253,37.53,77260.23,0.51,-0.04196,7e-05,3.18344]
[1779456509809,37.53,77257.22,0.51,-0.04216,7e-05,3.19556]
[1779456515330,37.53,77256.48,0.51,-0.04214,7e-05,3.19277]
[1779456520364,37.53,77258.07,0.51,-0.04203,7e-05,3.18614]
[1779456525399,37.53,77264.17,0.51,-0.04162,7e-05,3.16126]
[1779456534469,37.53,77265.95,0.51,-0.0415,7e-05,3.1542]
[1779456540029,37.53,77270.49,0.51,-0.0412,7e-05,3.13601]
[1779456545546,37.54,77271.36,0.51,-0.04115,7e-05,3.13269]
[1779456550581,37.54,77269.85,0.51,-0.04125,7e-05,3.139]
[1779456552597,37.54,77260.6,0.51,-0.04187,7e-05,3.17659]
[1779456557633,37.54,77253.65,0.51,-0.04233,7e-05,3.20473]
[1779456563676,37.53,77251.21,0.51,-0.04249,7e-05,3.21422]
[1779456568710,37.53,77250.2,0.51,-0.04255,7e-05,3.21788]
[1779456571730,37.53,77240.3,0.51,-0.04315,7e-05,3.2527]
[1779456573745,37.51,77231.97,0.51,-0.04367,7e-05,3.28352]
[1779456578779,37.48,77231.67,0.51,-0.04354,7e-05,3.27605]
[1779456583815,37.48,77233.86,0.51,-0.04338,7e-05,3.26602]
[1779456588849,37.47,77235.15,0.51,-0.04327,7e-05,3.25976]
[1779456593885,37.47,77237.57,0.51,-0.04309,7e-05,3.24885]
[1779456598920,37.47,77237.99,0.51,-0.04305,7e-05,3.24629]
[1779456601355,37.47,77232.82,0.51,-0.0434,7e-05,3.26758]
[1779456601526,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601538,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601542,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601554,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601562,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601567,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601580,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601587,37.47,77231.66,0.51,-0.04348,7e-05,3.27241]
[1779456601944,37.46,77221.68,0.51,-0.04418,7e-05,3.31399]
[1779456602760,37.46,77221.68,0.51,-0.04418,7e-05,3.31399]
[1779456602950,37.46,77212.33,0.51,-0.04483,7e-05,3.35285]
[1779456606085,37.46,77208.24,0.51,-0.04511,7e-05,3.36952]
[1779456606138,37.46,77187.85,0.51,-0.04658,7e-05,3.45694]
[1779456606832,37.46,77187.85,0.51,-0.04658,7e-05,3.45694]
[1779456606945,37.46,77187.85,0.51,-0.04658,7e-05,3.45694]
[1779456607009,37.46,77187.85,0.51,-0.04658,7e-05,3.45694]
[1779456607045,37.46,77178.53,0.51,-0.04725,7e-05,3.49648]
[1779456607734,37.46,77178.53,0.51,-0.04725,7e-05,3.49648]
[1779456607999,37.45,77178.53,0.51,-0.04725,7e-05,3.49591]
[1779456608974,37.45,77178.53,0.51,-0.04725,7e-05,3.49591]
[1779456609060,37.43,77167.97,0.51,-0.04792,8e-05,3.53547]
[1779456614042,37.31,77176.64,0.51,-0.04675,7e-05,3.46645]
[1779456616055,37.26,77168.54,0.51,-0.04715,7e-05,3.48978]
[1779456617103,37.26,77168.54,0.51,-0.04715,7e-05,3.48978]
[1779456617200,37.24,77171.52,0.51,-0.04682,7e-05,3.47065]
[1779456623106,37.12,77159.17,0.51,-0.04722,7e-05,3.4937]
[1779456625118,37.11,77149.07,0.51,-0.04795,8e-05,3.53607]
[1779456629260,37.03,77163.73,0.51,-0.04649,7e-05,3.45043]
[1779456631163,36.97,77172.87,0.51,-0.04547,7e-05,3.38815]
[1779456634183,36.93,77180.78,0.51,-0.04475,7e-05,3.34521]
[1779456638216,36.93,77188.08,0.51,-0.0442,7e-05,3.31261]
[1779456643250,36.92,77195.45,0.51,-0.04365,7e-05,3.27983]
[1779456646280,36.92,77207.16,0.51,-0.04282,7e-05,3.22975]
[1779456651333,36.91,77217.42,0.51,-0.0421,7e-05,3.18616]
[1779456653327,36.91,77224.88,0.51,-0.04159,7e-05,3.15506]
[1779456657356,36.91,77236.66,0.51,-0.04079,7e-05,3.10649]
[1779456662395,36.92,77251.01,0.51,-0.03985,7e-05,3.0485]
[1779456664403,36.92,77260.03,0.51,-0.03927,6e-05,3.01256]
[1779456664737,36.92,77260.03,0.51,-0.03927,6e-05,3.01256]
[1779456664751,36.92,77260.03,0.51,-0.03927,6e-05,3.01256]
[1779456665411,36.92,77267.28,0.51,-0.0388,6e-05,2.98383]
[1779456666617,36.92,77272.31,0.51,-0.03849,6e-05,2.96411]
[1779456667428,36.92,77276.63,0.51,-0.03822,6e-05,2.94732]
[1779456668436,36.92,77283.73,0.51,-0.03778,6e-05,2.92008]
[1779456671456,36.93,77291.72,0.51,-0.0373,6e-05,2.89008]
[1779456674585,36.93,77294.73,0.51,-0.03712,6e-05,2.8788]
[1779456674683,36.93,77285.99,0.51,-0.03768,6e-05,2.91373]
[1779456679511,36.94,77278.43,0.51,-0.03818,6e-05,2.94531]
[1779456684549,36.95,77275.35,0.51,-0.03841,6e-05,2.95918]
[1779456689585,36.95,77281.06,0.51,-0.03807,6e-05,2.93837]
[1779456694620,36.96,77277.49,0.51,-0.03826,6e-05,2.94878]
[1779456696633,36.96,77268.29,0.51,-0.03886,6e-05,2.98582]
[1779456701669,36.97,77269.08,0.51,-0.03883,6e-05,2.9841]
[1779456702675,36.97,77253.95,0.51,-0.03981,7e-05,3.04485]
[1779456703683,36.97,77246.23,0.51,-0.04032,7e-05,3.0762]
[1779456707723,36.97,77238.88,0.51,-0.04082,7e-05,3.10659]
[1779456709445,36.97,77238.88,0.51,-0.04082,7e-05,3.10659]
[1779456709485,36.97,77238.88,0.51,-0.04082,7e-05,3.10659]
[1779456709492,36.97,77238.88,0.51,-0.04082,7e-05,3.10659]
[1779456708722,36.97,77229.75,0.51,-0.04143,7e-05,3.14407]
[1779456709730,36.97,77222.94,0.51,-0.04189,7e-05,3.17219]
[1779456711291,36.97,77211.26,0.51,-0.0427,7e-05,3.22077]
[1779456712755,36.97,77201.83,0.51,-0.04335,7e-05,3.26014]
[1779456713787,36.97,77191.04,0.51,-0.04412,7e-05,3.30616]
[1779456714757,36.97,77191.04,0.51,-0.04412,7e-05,3.30616]
[1779456714819,36.97,77184.29,0.51,-0.0446,7e-05,3.33475]
[1779456717491,36.97,77184.29,0.51,-0.0446,7e-05,3.33493]
[1779456717810,36.97,77182.45,0.51,-0.04474,7e-05,3.34315]
[1779456720271,36.97,77195.09,0.51,-0.04383,7e-05,3.28912]
[1779456723853,36.97,77203.44,0.51,-0.04324,7e-05,3.25344]
[1779456728890,36.97,77195.16,0.51,-0.0438,7e-05,3.28746]
[1779456733923,36.96,77194.45,0.51,-0.04384,7e-05,3.28933]
[1779456737951,36.96,77205.92,0.51,-0.04302,7e-05,3.2401]
[1779456741011,36.96,77206.49,0.51,-0.04297,7e-05,3.23741]
[1779456741485,36.96,77206.49,0.51,-0.04297,7e-05,3.23741]
[1779456741496,36.96,77223.02,0.51,-0.04183,7e-05,3.16832]
[1779456743434,36.96,77233.27,0.51,-0.04114,7e-05,3.12606]
[1779456744536,36.96,77233.27,0.51,-0.04114,7e-05,3.12606]
[1779456745007,36.96,77233.09,0.51,-0.04115,7e-05,3.12691]
[1779456748024,36.96,77225.17,0.51,-0.04169,7e-05,3.15962]
[1779456750674,36.96,77223.16,0.51,-0.04182,7e-05,3.16795]
[1779456751047,36.96,77216.18,0.51,-0.04223,7e-05,3.1912]
[1779456756079,36.96,77207.99,0.51,-0.04279,7e-05,3.22496]
[1779456761114,36.96,77209.13,0.51,-0.0427,7e-05,3.21971]
[1779456766152,36.95,77214.11,0.51,-0.04235,7e-05,3.19843]
[1779456768164,36.95,77199.67,0.51,-0.04335,7e-05,3.25875]
[1779456773199,36.95,77201.13,0.51,-0.04323,7e-05,3.25164]
[1779456778235,36.95,77202.63,0.51,-0.04311,7e-05,3.2444]
[1779456783269,36.94,77203.95,0.51,-0.04301,7e-05,3.23807]
[1779456788307,36.94,77200.84,0.51,-0.04321,7e-05,3.25037]
[1779456793342,36.94,77198.59,0.51,-0.04336,7e-05,3.25898]
[1779456798378,36.93,77197.79,0.51,-0.0434,7e-05,3.2614]
[1779456803414,36.93,77200.8,0.51,-0.04317,7e-05,3.24778]
[1779456806457,36.93,77188.83,0.51,-0.04401,7e-05,3.29816]
[1779456806833,36.93,77188.83,0.51,-0.04401,7e-05,3.29816]
[1779456807459,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807706,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807767,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807790,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807809,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807832,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807841,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807847,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807857,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807862,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807876,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807882,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807892,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807896,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807906,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807913,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807922,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807929,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807942,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807957,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807968,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807972,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807984,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456807992,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808003,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808012,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808022,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808027,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808036,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808042,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808052,36.93,77163.7,0.51,-0.04582,7e-05,3.40593]
[1779456808467,36.93,77146.27,0.51,-0.04712,8e-05,3.48237]
[1779456810479,36.93,77159.79,0.51,-0.04611,7e-05,3.42298]
[1779456810613,36.93,77159.79,0.51,-0.04611,7e-05,3.42298]
[1779456811502,36.93,77167.32,0.51,-0.04549,7e-05,3.38441]
[1779456812509,36.93,77155.99,0.51,-0.04632,7e-05,3.43373]
[1779456814517,36.93,77148.35,0.51,-0.04689,7e-05,3.46744]
[1779456816349,36.93,77150.67,0.51,-0.04672,7e-05,3.45724]
[1779456816530,36.93,77156.83,0.51,-0.04626,7e-05,3.43025]
[1779456820558,36.93,77167.1,0.51,-0.04551,7e-05,3.38583]
[1779456824587,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825325,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825333,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825346,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825356,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825361,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825371,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825378,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825386,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825391,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825402,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825411,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825418,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825426,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825432,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825441,36.93,77157.34,0.51,-0.04622,7e-05,3.42787]
[1779456825593,36.93,77164.63,0.51,-0.04568,7e-05,3.39618]
[1779456826958,36.93,77164.7,0.51,-0.04568,7e-05,3.39593]
[1779456827607,36.93,77166.95,0.51,-0.04552,7e-05,3.38628]
[1779456832092,36.92,77163.76,0.51,-0.04574,7e-05,3.39924]
[1779456832674,36.92,77147.22,0.51,-0.04696,8e-05,3.47124]
[1779456833671,36.92,77114.35,0.51,-0.04948,8e-05,3.61798]
[1779456834691,36.92,77081.67,0.51,-0.05209,8e-05,3.76748]
[1779456835395,36.92,77069.95,0.51,-0.05304,8e-05,3.82161]
[1779456839049,36.89,77074.64,0.51,-0.05253,8e-05,3.79244]
[1779456839764,36.89,77071.13,0.51,-0.05281,8e-05,3.80829]
[1779456841446,36.89,77071.13,0.51,-0.05281,8e-05,3.80829]
[1779456841528,36.89,77056.59,0.51,-0.05402,8e-05,3.87689]
[1779456842982,36.89,77051.62,0.51,-0.05444,8e-05,3.90043]
[1779456843092,36.89,77045.49,0.51,-0.05497,9e-05,3.92969]
[1779456846828,36.88,77058.36,0.51,-0.05385,8e-05,3.86681]
[1779456848750,36.88,77058.36,0.51,-0.05385,8e-05,3.86681]
[1779456848852,36.89,77066.84,0.51,-0.05314,8e-05,3.82725]
[1779456852324,36.88,77086.4,0.51,-0.05154,8e-05,3.73594]
[1779456857780,36.88,77087.99,0.51,-0.05138,8e-05,3.72725]
[1779456858914,36.87,77080.16,0.51,-0.052,8e-05,3.76216]
[1779456859919,36.87,77071.45,0.51,-0.0527,8e-05,3.80222]
[1779456865009,36.86,77077.92,0.51,-0.05212,8e-05,3.76929]
[1779456865026,36.86,77077.92,0.51,-0.05212,8e-05,3.76929]
[1779456865129,36.86,77088.0,0.51,-0.0513,8e-05,3.7226]
[1779456866341,36.86,77088.0,0.51,-0.0513,8e-05,3.7226]
[1779456866355,36.86,77093.77,0.51,-0.05082,8e-05,3.69507]
[1779456868311,36.86,77093.77,0.51,-0.05082,8e-05,3.69507]
[1779456868413,36.86,77100.69,0.51,-0.05026,8e-05,3.66264]
[1779456869749,36.86,77100.69,0.51,-0.05026,8e-05,3.66264]
[1779456870360,36.85,77097.76,0.51,-0.05047,8e-05,3.67486]
[1779456873191,36.85,77106.19,0.51,-0.04971,8e-05,3.62928]
[1779456879061,36.84,77108.63,0.51,-0.04948,8e-05,3.61629]
[1779456881076,36.84,77097.98,0.51,-0.05031,8e-05,3.66376]
[1779456886110,36.83,77105.83,0.51,-0.04966,8e-05,3.62621]
[1779456891145,36.82,77105.24,0.51,-0.04964,8e-05,3.62557]
[1779456896180,36.8,77111.22,0.51,-0.04911,8e-05,3.59481]
[1779456900719,36.8,77119.57,0.51,-0.04843,8e-05,3.55528]
[1779456903376,36.79,77125.69,0.51,-0.04794,8e-05,3.52657]
[1779456903387,36.79,77125.69,0.51,-0.04794,8e-05,3.52657]
[1779456903418,36.79,77140.45,0.51,-0.04681,8e-05,3.4604]
[1779456906497,36.79,77143.42,0.51,-0.04657,7e-05,3.4463]
[1779456906595,36.78,77143.13,0.51,-0.04658,7e-05,3.44708]
[1779456910593,36.78,77162.47,0.51,-0.04512,7e-05,3.36079]
[1779456912772,36.78,77162.47,0.51,-0.04511,7e-05,3.36045]
[1779456913312,36.77,77156.71,0.51,-0.04552,7e-05,3.38472]
[1779456915325,36.77,77164.91,0.51,-0.04491,7e-05,3.34848]
[1779456917339,36.77,77176.12,0.51,-0.0441,7e-05,3.29974]
[1779456919354,36.77,77185.9,0.51,-0.04339,7e-05,3.25767]
[1779456924390,36.74,77191.69,0.51,-0.04288,7e-05,3.2269]
[1779456929425,36.74,77193.27,0.51,-0.04276,7e-05,3.21965]
[1779456932446,36.74,77184.12,0.51,-0.04333,7e-05,3.25218]
[1779456937482,36.73,77183.37,0.51,-0.04337,7e-05,3.25445]
[1779456938487,36.73,77173.11,0.51,-0.04409,7e-05,3.29799]
[1779456939494,36.73,77164.48,0.51,-0.04471,7e-05,3.33481]
[1779456943524,36.73,77151.38,0.51,-0.04565,7e-05,3.39028]
[1779456948563,36.72,77153.62,0.51,-0.04545,7e-05,3.37861]
[1779456950576,36.72,77163.08,0.51,-0.04475,7e-05,3.33691]
[1779456955611,36.71,77155.43,0.51,-0.04528,7e-05,3.36852]
[1779456959992,36.71,77156.74,0.51,-0.04516,7e-05,3.36151]
[1779456960050,36.71,77156.74,0.51,-0.04516,7e-05,3.36151]
[1779456960646,36.7,77156.18,0.51,-0.0452,7e-05,3.36363]
[1779456963901,36.7,77156.52,0.51,-0.04516,7e-05,3.3615]
[1779456963910,36.7,77156.52,0.51,-0.04516,7e-05,3.3615]
[1779456964837,36.7,77156.91,0.51,-0.04512,7e-05,3.35916]
[1779456970718,36.69,77156.69,0.51,-0.04511,7e-05,3.35833]
[1779456975753,36.69,77154.94,0.51,-0.04521,7e-05,3.36434]
[1779456980787,36.68,77154.04,0.51,-0.04525,7e-05,3.36667]
[1779456985822,36.67,77155.9,0.51,-0.04509,7e-05,3.35709]
[1779456990857,36.67,77155.31,0.51,-0.04511,7e-05,3.35813]
[1779456994886,36.66,77140.13,0.51,-0.04614,7e-05,3.41735]
[1779456996898,36.66,77126.62,0.51,-0.04714,8e-05,3.47658]
[1779457001933,36.66,77123.27,0.51,-0.04738,8e-05,3.49029]
[1779457002941,36.66,77116.04,0.51,-0.04793,8e-05,3.52261]
[1779457007984,36.65,77120.45,0.51,-0.04755,8e-05,3.50015]
[1779457012009,36.64,77129.91,0.51,-0.0468,8e-05,3.45611]
[1779457017046,36.63,77131.71,0.51,-0.04662,8e-05,3.44593]
[1779457022075,36.62,77126.35,0.51,-0.047,8e-05,3.46781]
[1779457027112,36.62,77127.6,0.51,-0.04689,8e-05,3.46149]
[1779457029124,36.62,77136.91,0.51,-0.04618,7e-05,3.41976]
[1779457033627,36.62,77147.85,0.51,-0.04535,7e-05,3.37071]
[1779457039373,36.61,77154.7,0.51,-0.04482,7e-05,3.3397]
[1779457041640,36.61,77168.87,0.51,-0.04378,7e-05,3.27758]
[1779457042857,36.61,77160.81,0.51,-0.04436,7e-05,3.31207]
[1779457043697,36.61,77151.45,0.51,-0.04504,7e-05,3.35239]
[1779457045824,36.6,77165.95,0.51,-0.04398,7e-05,3.28922]
[1779457051302,36.6,77161.04,0.51,-0.04425,7e-05,3.30366]
[1779457056933,36.6,77158.7,0.51,-0.0444,7e-05,3.31285]
[1779457062808,36.59,77153.23,0.51,-0.04478,7e-05,3.33538]
[1779457062927,36.59,77146.13,0.51,-0.0453,7e-05,3.36605]
[1779457063357,36.59,77146.13,0.51,-0.0453,7e-05,3.36605]
[1779457063379,36.59,77146.13,0.51,-0.0453,7e-05,3.36605]
[1779457063838,36.59,77131.39,0.51,-0.04639,8e-05,3.43051]
[1779457065131,36.59,77126.79,0.51,-0.04673,8e-05,3.45051]
[1779457065405,36.59,77126.79,0.51,-0.04672,8e-05,3.45012]
[1779457070441,36.58,77132.41,0.51,-0.04627,8e-05,3.4234]
[1779457073037,36.58,77138.38,0.51,-0.04582,7e-05,3.3968]
[1779457073059,36.58,77137.69,0.51,-0.04586,7e-05,3.39953]
[1779457078497,36.57,77137.49,0.51,-0.04585,7e-05,3.39848]
[1779457081517,36.57,77145.73,0.51,-0.04522,7e-05,3.36157]
[1779457086555,36.56,77144.09,0.51,-0.04532,7e-05,3.36744]
[1779457091571,36.56,77143.86,0.51,-0.04532,7e-05,3.36733]
[1779457100652,36.55,77151.47,0.51,-0.04472,7e-05,3.33168]
[1779457105689,36.54,77151.67,0.51,-0.04469,7e-05,3.32969]
[1779457109717,36.54,77141.86,0.51,-0.04539,7e-05,3.37141]
[1779457110724,36.54,77149.37,0.51,-0.04483,7e-05,3.33842]
[1779457115762,36.54,77153.37,0.51,-0.04445,7e-05,3.31423]
[1779457117776,36.53,77145.69,0.51,-0.04501,7e-05,3.34708]
[1779457120041,36.53,77160.03,0.51,-0.04395,7e-05,3.28452]
[1779457120381,36.53,77160.03,0.51,-0.04395,7e-05,3.28452]
[1779457120393,36.53,77160.03,0.51,-0.04395,7e-05,3.28452]
[1779457120798,36.53,77160.03,0.51,-0.04395,7e-05,3.28438]
[1779457121637,36.53,77160.03,0.51,-0.04395,7e-05,3.28438]
[1779457121847,36.53,77160.03,0.51,-0.04395,7e-05,3.28438]
[1779457121857,36.53,77160.03,0.51,-0.04395,7e-05,3.28438]
[1779457121865,36.53,77176.92,0.51,-0.04275,7e-05,3.21219]
[1779457122246,36.53,77176.92,0.51,-0.04275,7e-05,3.21219]
[1779457122817,36.53,77176.92,0.51,-0.04275,7e-05,3.21219]
[1779457123073,36.53,77174.08,0.51,-0.04295,7e-05,3.22421]
[1779457123820,36.53,77190.52,0.51,-0.0418,7e-05,3.1548]
[1779457124723,36.53,77190.52,0.51,-0.0418,7e-05,3.1548]
[1779457124871,36.53,77190.52,0.51,-0.0418,7e-05,3.1548]
[1779457124922,36.53,77206.58,0.51,-0.0407,7e-05,3.08806]
[1779457127849,36.53,77214.55,0.51,-0.04017,7e-05,3.05586]
[1779457128854,36.54,77222.25,0.51,-0.0397,7e-05,3.02709]
[1779457129219,36.54,77222.25,0.51,-0.0397,7e-05,3.02709]
[1779457129861,36.54,77228.27,0.51,-0.03931,7e-05,3.00294]
[1779457130867,36.55,77220.43,0.51,-0.03987,7e-05,3.03731]
[1779457133893,36.56,77209.55,0.51,-0.04064,7e-05,3.0844]
[1779457134899,36.56,77202.31,0.51,-0.04113,7e-05,3.11447]
[1779457136574,36.57,77199.54,0.51,-0.04132,7e-05,3.12608]
[1779457136915,36.57,77193.71,0.51,-0.04172,7e-05,3.15047]
[1779457138245,36.57,77193.71,0.51,-0.04172,7e-05,3.15053]
[1779457138928,36.57,77193.74,0.51,-0.04172,7e-05,3.15048]
[1779457143963,36.57,77196.78,0.51,-0.04152,7e-05,3.13823]
[1779457149001,36.57,77195.56,0.51,-0.04161,7e-05,3.14363]
[1779457154038,36.57,77198.89,0.51,-0.0414,7e-05,3.1312]
[1779457159073,36.58,77201.36,0.51,-0.04125,7e-05,3.12212]
[1779457164108,36.58,77200.24,0.51,-0.04135,7e-05,3.12791]
[1779457169142,36.59,77198.77,0.51,-0.04147,7e-05,3.1355]
[1779457174178,36.59,77197.27,0.51,-0.04152,7e-05,3.13653]
[1779457179214,36.59,77187.88,0.51,-0.04217,7e-05,3.17592]
[1779457180222,36.59,77180.45,0.51,-0.04269,7e-05,3.2072]
[1779457181687,36.59,77171.13,0.51,-0.04334,7e-05,3.24657]
[1779457187091,36.59,77171.79,0.51,-0.04329,7e-05,3.24333]
[1779457192309,36.59,77172.61,0.51,-0.04321,7e-05,3.23885]
[1779457195313,36.58,77168.63,0.51,-0.04349,7e-05,3.25546]
[1779457195383,36.58,77156.48,0.51,-0.04437,7e-05,3.30764]
[1779457201731,36.58,77160.55,0.51,-0.04405,7e-05,3.28899]
[1779457202695,36.58,77178.24,0.51,-0.04278,7e-05,3.21288]
[1779457204047,36.58,77187.42,0.51,-0.04214,7e-05,3.17407]
[1779457204257,36.58,77187.42,0.51,-0.04214,7e-05,3.17407]
[1779457204873,36.58,77187.1,0.51,-0.04216,7e-05,3.17542]
[1779457207777,36.58,77188.77,0.51,-0.04204,7e-05,3.16841]
[1779457207879,36.58,77192.92,0.51,-0.04176,7e-05,3.15107]
[1779457209148,36.58,77192.92,0.51,-0.04176,7e-05,3.15107]
[1779457209172,36.58,77195.32,0.51,-0.04159,7e-05,3.14109]
[1779457210438,36.58,77204.11,0.51,-0.04099,7e-05,3.10462]
[1779457211912,36.58,77204.11,0.51,-0.04099,7e-05,3.10462]
[1779457212005,36.58,77207.68,0.51,-0.04075,7e-05,3.09013]
[1779457214314,36.58,77213.77,0.51,-0.04035,7e-05,3.0654]
[1779457214945,36.58,77216.27,0.51,-0.04018,7e-05,3.05536]
[1779457220509,36.59,77214.76,0.51,-0.0403,7e-05,3.0627]
[1779457225546,36.59,77222.18,0.51,-0.03982,7e-05,3.03331]
[1779457230582,36.59,77235.75,0.51,-0.03895,7e-05,2.97965]
[1779457235095,36.6,77226.47,0.51,-0.03952,7e-05,3.0132]
[1779457240650,36.61,77232.73,0.51,-0.03913,7e-05,2.98961]
[1779457243678,36.61,77243.56,0.51,-0.03845,6e-05,2.94719]
[1779457246100,36.61,77236.66,0.51,-0.0389,7e-05,2.97526]
[1779457246174,36.61,77216.68,0.51,-0.04022,7e-05,3.0563]
[1779457246929,36.61,77216.68,0.51,-0.04022,7e-05,3.0563]
[1779457247064,36.61,77216.68,0.51,-0.04022,7e-05,3.0563]
[1779457247082,36.61,77216.68,0.51,-0.04022,7e-05,3.0563]
[1779457247168,36.61,77198.1,0.51,-0.04149,7e-05,3.13334]
[1779457248118,36.61,77198.1,0.51,-0.04149,7e-05,3.13334]
[1779457248191,36.62,77204.33,0.51,-0.04106,7e-05,3.10779]
[1779457250314,36.62,77207.31,0.51,-0.04086,7e-05,3.0956]
[1779457250320,36.62,77207.31,0.51,-0.04086,7e-05,3.0956]
[1779457250761,36.62,77215.77,0.51,-0.0403,7e-05,3.06116]
[1779457252777,36.62,77206.22,0.51,-0.04095,7e-05,3.10081]
[1779457257811,36.62,77207.31,0.51,-0.04089,7e-05,3.09701]
[1779457262980,36.62,77206.09,0.51,-0.04098,7e-05,3.10254]
[1779457265868,36.63,77190.76,0.51,-0.04204,7e-05,3.16682]
[1779457269292,36.63,77201.26,0.51,-0.04132,7e-05,3.12315]
[1779457274063,36.63,77201.19,0.51,-0.04133,7e-05,3.12371]
[1779457274143,36.63,77204.04,0.51,-0.04113,7e-05,3.11207]
[1779457275702,36.63,77204.04,0.51,-0.04114,7e-05,3.11217]
[1779457275937,36.63,77211.5,0.51,-0.04063,7e-05,3.08138]
[1779457279966,36.63,77203.92,0.51,-0.04115,7e-05,3.11319]
[1779457281980,36.63,77190.24,0.51,-0.0421,7e-05,3.1704]
[1779457287015,36.63,77195.2,0.51,-0.04176,7e-05,3.14969]
[1779457292052,36.63,77193.8,0.51,-0.04178,7e-05,3.14984]
[1779457297092,36.63,77194.67,0.51,-0.04172,7e-05,3.14623]
[1779457301117,36.63,77201.86,0.51,-0.04123,7e-05,3.11639]
[1779457303131,36.63,77212.63,0.51,-0.0405,7e-05,3.07201]
[1779457308168,36.63,77206.55,0.51,-0.04092,7e-05,3.09742]
[1779457313201,36.63,77205.33,0.51,-0.041,7e-05,3.10262]
[1779457318235,36.63,77206.26,0.51,-0.04094,7e-05,3.09898]
[1779457323274,36.64,77204.37,0.51,-0.04108,7e-05,3.10705]
[1779457327297,36.64,77195.95,0.51,-0.04166,7e-05,3.14218]
[1779457329312,36.64,77186.5,0.51,-0.04231,7e-05,3.18164]
[1779457334374,36.64,77194.54,0.51,-0.04175,7e-05,3.14776]
[1779457335511,36.64,77188.02,0.51,-0.0422,7e-05,3.17505]
[1779457336382,36.64,77166.39,0.51,-0.04373,7e-05,3.26669]
[1779457336590,36.64,77166.39,0.51,-0.04373,7e-05,3.26669]
[1779457337388,36.63,77154.54,0.51,-0.04458,7e-05,3.31746]
[1779457338390,36.63,77161.52,0.51,-0.04407,7e-05,3.28712]
[1779457340403,36.63,77171.01,0.51,-0.04338,7e-05,3.24613]
[1779457342720,36.63,77171.19,0.51,-0.04337,7e-05,3.24522]
[1779457342818,36.63,77176.77,0.51,-0.04297,7e-05,3.22124]
[1779457345826,36.63,77177.59,0.51,-0.04291,7e-05,3.21767]
[1779457345832,36.63,77182.54,0.51,-0.04256,7e-05,3.1966]
[1779457351492,36.63,77191.29,0.51,-0.04187,7e-05,3.15394]
[1779457356522,36.63,77193.18,0.51,-0.04175,7e-05,3.14617]
[1779457358546,36.63,77149.52,0.51,-0.04485,7e-05,3.33206]
[1779457359754,36.63,77149.52,0.51,-0.04485,7e-05,3.33206]
[1779457359796,36.63,77107.35,0.51,-0.04803,8e-05,3.51822]
[1779457362004,36.63,77107.35,0.51,-0.04802,8e-05,3.51792]
[1779457362322,36.6,77094.42,0.51,-0.04892,8e-05,3.56974]
[1779457362823,36.6,77094.42,0.51,-0.04892,8e-05,3.56974]
[1779457362842,36.6,77101.95,0.51,-0.04833,8e-05,3.53568]
[1779457364406,36.6,77113.55,0.51,-0.04741,8e-05,3.48231]
[1779457365464,36.6,77120.95,0.51,-0.04685,8e-05,3.44936]
[1779457366080,36.6,77126.34,0.51,-0.04643,8e-05,3.42495]
[1779457367635,36.59,77117.12,0.51,-0.04711,8e-05,3.46492]
[1779457368643,36.59,77103.27,0.51,-0.04817,8e-05,3.52644]
[1779457369715,36.59,77103.27,0.51,-0.04817,8e-05,3.52644]
[1779457369727,36.59,77103.27,0.51,-0.04817,8e-05,3.52644]
[1779457369817,36.57,77112.05,0.51,-0.04739,8e-05,3.48105]
[1779457372226,36.54,77124.06,0.51,-0.04635,8e-05,3.42033]
[1779457373033,36.54,77132.88,0.51,-0.04569,7e-05,3.38103]
[1779457377727,36.53,77141.04,0.51,-0.04506,7e-05,3.34397]
[1779457380823,36.53,77139.07,0.51,-0.04519,7e-05,3.35192]
[1779457380835,36.53,77139.07,0.51,-0.04519,7e-05,3.35192]
[1779457380850,36.53,77139.07,0.51,-0.04519,7e-05,3.35192]
[1779457380876,36.53,77122.15,0.51,-0.04646,8e-05,3.42632]
[1779457382404,36.53,77122.15,0.51,-0.04646,8e-05,3.42632]
[1779457382468,36.53,77110.92,0.51,-0.04731,8e-05,3.47595]
[1779457383227,36.53,77101.75,0.51,-0.04801,8e-05,3.5171]
[1779457386244,36.48,77112.39,0.51,-0.04697,8e-05,3.45639]
[1779457388006,36.48,77112.39,0.51,-0.04697,8e-05,3.45639]
[1779457388077,36.48,77120.22,0.51,-0.04637,8e-05,3.4211]
[1779457391342,36.47,77134.66,0.51,-0.04526,7e-05,3.35592]
[1779457394841,36.47,77142.04,0.51,-0.0447,7e-05,3.3228]
[1779457399875,36.46,77139.33,0.51,-0.04488,7e-05,3.33324]
[1779457403396,36.46,77137.11,0.51,-0.04503,7e-05,3.34236]
[1779457403483,36.46,77124.88,0.51,-0.04593,8e-05,3.39544]
[1779457403580,36.46,77124.88,0.51,-0.04593,8e-05,3.39544]
[1779457403905,36.46,77124.88,0.51,-0.04593,8e-05,3.39544]
[1779457404912,36.46,77113.32,0.51,-0.0468,8e-05,3.44633]
[1779457406285,36.46,77113.32,0.51,-0.0468,8e-05,3.44633]
[1779457406309,36.45,77118.87,0.51,-0.04637,8e-05,3.42081]
[1779457411385,36.45,77125.6,0.51,-0.04584,7e-05,3.38994]
[1779457411471,36.45,77123.53,0.51,-0.04591,8e-05,3.39247]
[1779457416459,36.44,77114.7,0.51,-0.04654,8e-05,3.42958]
[1779457422050,36.43,77129.85,0.51,-0.04537,7e-05,3.36067]
[1779457426066,36.43,77137.14,0.51,-0.04481,7e-05,3.32766]
[1779457431105,36.42,77136.22,0.51,-0.04486,7e-05,3.33029]
[1779457436140,36.42,77129.32,0.51,-0.04535,7e-05,3.35912]
[1779457437146,36.42,77113.85,0.51,-0.0465,8e-05,3.42712]
[1779457442184,36.41,77112.18,0.51,-0.04659,8e-05,3.43242]
[1779457445201,36.4,77120.09,0.51,-0.04598,8e-05,3.39613]
[1779457450237,36.4,77113.6,0.51,-0.04643,8e-05,3.42306]
[1779457455271,36.39,77110.55,0.51,-0.04663,8e-05,3.43457]
[1779457460396,36.38,77117.06,0.51,-0.0461,8e-05,3.40363]
[1779457466351,36.37,77111.24,0.51,-0.0465,8e-05,3.42672]
[1779457470378,36.36,77098.56,0.51,-0.04744,8e-05,3.48178]
[1779457475412,36.36,77097.27,0.51,-0.04742,8e-05,3.47912]
[1779457477425,36.35,77090.12,0.51,-0.04796,8e-05,3.51036]
[1779457482460,36.34,77087.63,0.51,-0.04811,8e-05,3.51891]
[1779457487512,36.33,77087.2,0.51,-0.0481,8e-05,3.51811]
[1779457488024,36.33,77087.2,0.51,-0.0481,8e-05,3.51811]
[1779457488034,36.33,77087.2,0.51,-0.0481,8e-05,3.51811]
[1779457488511,36.33,77089.7,0.51,-0.04789,8e-05,3.50624]
[1779457490525,36.33,77097.32,0.51,-0.04729,8e-05,3.47136]
[1779457491525,36.32,77105.1,0.51,-0.04668,8e-05,3.43553]
[1779457492888,36.32,77106.79,0.51,-0.04654,8e-05,3.42758]
[1779457492917,36.32,77106.79,0.51,-0.04654,8e-05,3.42758]
[1779457493540,36.32,77100.44,0.51,-0.04702,8e-05,3.45557]
[1779457498575,36.31,77104.58,0.51,-0.04667,8e-05,3.43486]
[1779457500591,36.31,77116.77,0.51,-0.04573,8e-05,3.37992]
[1779457501596,36.31,77124.68,0.51,-0.04513,7e-05,3.34476]
[1779457503610,36.31,77134.49,0.51,-0.0444,7e-05,3.3014]
[1779457504620,36.3,77150.11,0.51,-0.04327,7e-05,3.23369]
[1779457507103,36.3,77159.3,0.51,-0.04261,7e-05,3.19427]
[1779457512682,36.3,77164.92,0.51,-0.04221,7e-05,3.17028]
[1779457517175,36.3,77176.01,0.51,-0.04144,7e-05,3.1238]
[1779457522747,36.31,77175.13,0.51,-0.04151,7e-05,3.12817]
[1779457527782,36.31,77176.64,0.51,-0.04142,7e-05,3.12249]
[1779457529690,36.31,77177.88,0.51,-0.04133,7e-05,3.11744]
[1779457530499,36.31,77177.88,0.51,-0.04133,7e-05,3.11744]
[1779457530597,36.31,77185.29,0.51,-0.04083,7e-05,3.08683]
[1779457531892,36.31,77185.29,0.51,-0.04083,7e-05,3.08683]
[1779457531985,36.31,77183.4,0.51,-0.04089,7e-05,3.08921]
[1779457535462,36.31,77186.55,0.51,-0.04068,7e-05,3.0764]
[1779457535553,36.32,77186.08,0.51,-0.04072,7e-05,3.07868]
[1779457536622,36.32,77186.08,0.51,-0.04072,7e-05,3.07868]
[1779457537321,36.32,77192.9,0.51,-0.04026,7e-05,3.05059]
[1779457542890,36.32,77200.44,0.51,-0.03977,7e-05,3.02075]
[1779457545913,36.32,77187.35,0.51,-0.04066,7e-05,3.07507]
[1779457549941,36.32,77179.34,0.51,-0.04121,7e-05,3.10841]
[1779457554976,36.32,77184.38,0.51,-0.04086,7e-05,3.0873]
[1779457557460,36.32,77176.54,0.51,-0.0414,7e-05,3.12003]
[1779457561022,36.32,77188.51,0.51,-0.04057,7e-05,3.07001]
[1779457562032,36.32,77201.94,0.51,-0.03967,7e-05,3.01467]
[1779457564045,36.32,77209.27,0.51,-0.03918,7e-05,2.98502]
[1779457569080,36.32,77200.1,0.51,-0.03981,7e-05,3.02327]
[1779457572105,36.33,77188.18,0.51,-0.04062,7e-05,3.0728]
[1779457577613,36.33,77188.91,0.51,-0.04057,7e-05,3.06996]
[1779457583183,36.33,77184.5,0.51,-0.04088,7e-05,3.08848]
[1779457585196,36.33,77192.86,0.51,-0.04031,7e-05,3.05388]
[1779457586204,36.33,77203.22,0.51,-0.03961,7e-05,3.01142]
[1779457587683,36.33,77210.9,0.51,-0.03911,7e-05,2.98027]
[1779457593253,36.33,77203.91,0.51,-0.03952,7e-05,3.00426]
[1779457595267,36.33,77213.9,0.51,-0.03886,7e-05,2.96401]
[1779457600302,36.32,77215.76,0.51,-0.0387,7e-05,2.95394]
[1779457605337,36.32,77214.51,0.51,-0.03876,7e-05,2.95733]
[1779457610372,36.3,77221.76,0.51,-0.03823,6e-05,2.92463]
[1779457615408,36.29,77219.68,0.51,-0.03831,7e-05,2.92964]
[1779457617519,36.29,77219.68,0.51,-0.0383,7e-05,2.92895]
[1779457617622,36.29,77218.45,0.51,-0.03837,7e-05,2.93322]
[1779457619439,36.28,77211.03,0.51,-0.03884,7e-05,2.96268]
[1779457620444,36.28,77203.68,0.51,-0.03933,7e-05,2.99271]
[1779457623423,36.29,77206.53,0.51,-0.03915,7e-05,2.9814]
[1779457623467,36.29,77205.94,0.51,-0.03919,7e-05,2.98396]
[1779457628500,36.29,77203.19,0.51,-0.03938,7e-05,2.99586]
[1779457633535,36.29,77204.77,0.51,-0.03929,7e-05,2.99017]
[1779457638570,36.29,77199.37,0.51,-0.03966,7e-05,3.01297]
[1779457640584,36.3,77190.57,0.51,-0.04026,7e-05,3.04943]
[1779457645620,36.3,77188.15,0.51,-0.04043,7e-05,3.05968]
[1779457648650,36.3,77175.51,0.51,-0.0413,7e-05,3.11237]
[1779457651662,36.3,77184.62,0.51,-0.0406,7e-05,3.06867]
[1779457656698,36.3,77187.45,0.51,-0.04041,7e-05,3.05706]
[1779457658710,36.3,77180.06,0.51,-0.04092,7e-05,3.08778]
[1779457663746,36.3,77175.2,0.51,-0.04125,7e-05,3.10795]
[1779457663922,36.3,77175.2,0.51,-0.04125,7e-05,3.10795]
[1779457664755,36.3,77176.81,0.51,-0.04114,7e-05,3.10117]
[1779457668440,36.3,77182.75,0.51,-0.04073,7e-05,3.07637]
[1779457668780,36.3,77183.23,0.51,-0.0407,7e-05,3.07438]
[1779457672808,36.3,77175.34,0.51,-0.04124,7e-05,3.10728]
[1779457677102,36.3,77173.39,0.51,-0.04137,7e-05,3.11526]
[1779457677195,36.29,77173.09,0.51,-0.04139,7e-05,3.11639]
[1779457679858,36.29,77181.5,0.51,-0.04081,7e-05,3.08116]
[1779457683889,36.29,77166.28,0.51,-0.04186,7e-05,3.14489]
[1779457686168,36.29,77167.18,0.51,-0.0418,7e-05,3.14099]
[1779457686709,36.29,77157.96,0.51,-0.04244,7e-05,3.17997]
[1779457688394,36.29,77146.02,0.51,-0.0433,7e-05,3.23091]
[1779457693965,36.29,77154.17,0.51,-0.0427,7e-05,3.19551]
[1779457695979,36.29,77144.66,0.51,-0.04338,7e-05,3.23609]
[1779457698465,36.29,77136.06,0.51,-0.044,7e-05,3.27281]
[1779457704037,36.29,77140.17,0.51,-0.04369,7e-05,3.25418]
[1779457707060,36.28,77147.7,0.51,-0.04313,7e-05,3.22124]
[1779457712094,36.28,77148.55,0.51,-0.04299,7e-05,3.21141]
[1779457716126,36.28,77138.98,0.51,-0.04368,7e-05,3.25209]
[1779457721161,36.28,77140.0,0.51,-0.04359,7e-05,3.24698]
[1779457724181,36.28,77131.12,0.51,-0.04423,7e-05,3.28497]
[1779457727264,36.27,77104.07,0.51,-0.04624,8e-05,3.40332]
[1779457727974,36.27,77104.07,0.51,-0.04624,8e-05,3.40332]
[1779457728832,36.27,77104.07,0.51,-0.04624,8e-05,3.40332]
[1779457728678,36.27,77092.52,0.51,-0.04712,8e-05,3.45459]
[1779457729676,36.27,77094.57,0.51,-0.04695,8e-05,3.44494]
[1779457733323,36.27,77093.52,0.51,-0.04701,8e-05,3.44836]
[1779457733340,36.27,77093.52,0.51,-0.04701,8e-05,3.44836]
[1779457733426,36.26,77091.87,0.51,-0.04713,8e-05,3.45532]
[1779457736267,36.26,77082.86,0.51,-0.04781,8e-05,3.49453]
[1779457741302,36.25,77085.19,0.51,-0.04758,8e-05,3.48148]
[1779457746336,36.24,77083.75,0.51,-0.04765,8e-05,3.48546]
[1779457752378,36.23,77084.25,0.51,-0.04756,8e-05,3.48018]
[1779457757415,36.22,77087.8,0.51,-0.04725,8e-05,3.46185]
[1779457760436,36.21,77095.46,0.51,-0.04663,8e-05,3.42612]
[1779457761950,36.21,77102.26,0.51,-0.04611,8e-05,3.39538]
[1779457762008,36.21,77102.26,0.51,-0.04611,8e-05,3.39538]
[1779457762453,36.21,77102.45,0.51,-0.04609,8e-05,3.39417]
[1779457763461,36.21,77114.03,0.51,-0.04521,7e-05,3.34262]
[1779457764523,36.21,77114.03,0.51,-0.04521,7e-05,3.34262]
[1779457764570,36.21,77117.7,0.51,-0.04493,7e-05,3.32623]
[1779457770434,36.2,77116.55,0.51,-0.045,7e-05,3.33006]
[1779457770521,36.2,77116.36,0.51,-0.04501,7e-05,3.33066]
[1779457775544,36.2,77116.75,0.51,-0.04489,7e-05,3.32192]
[1779457779573,36.2,77126.39,0.51,-0.04416,7e-05,3.27903]
[1779457780580,36.2,77134.47,0.51,-0.04357,7e-05,3.24387]
[1779457785616,36.19,77137.79,0.51,-0.04332,7e-05,3.22917]
[1779457790653,36.19,77139.05,0.51,-0.04323,7e-05,3.22342]
[1779457795686,36.19,77140.59,0.51,-0.04311,7e-05,3.21658]
[1779457798706,36.19,77148.5,0.51,-0.04254,7e-05,3.18261]
[1779457802737,36.19,77155.88,0.51,-0.04202,7e-05,3.15132]
[1779457804194,36.19,77154.83,0.51,-0.0421,7e-05,3.15584]
[1779457804440,36.19,77154.83,0.51,-0.0421,7e-05,3.15584]
[1779457804750,36.19,77165.93,0.51,-0.04132,7e-05,3.10902]
[1779457805861,36.19,77174.24,0.51,-0.04075,7e-05,3.07437]
[1779457808333,36.2,77173.56,0.51,-0.0408,7e-05,3.07761]
[1779457808776,36.2,77167.19,0.51,-0.04124,7e-05,3.10447]
[1779457810791,36.2,77159.64,0.51,-0.04178,7e-05,3.13655]
[1779457813525,36.2,77156.64,0.51,-0.04199,7e-05,3.14943]
[1779457813814,36.2,77156.67,0.51,-0.04199,7e-05,3.14938]
[1779457818850,36.2,77159.14,0.51,-0.04182,7e-05,3.13931]
[1779457823885,36.2,77154.45,0.51,-0.04216,7e-05,3.15966]
[1779457825903,36.2,77140.84,0.51,-0.04313,7e-05,3.21792]
[1779457826911,36.2,77125.95,0.51,-0.04422,7e-05,3.28233]
[1779457830942,36.2,77135.15,0.51,-0.04354,7e-05,3.24195]
[1779457833828,36.2,77138.96,0.51,-0.04319,7e-05,3.21961]
[1779457833967,36.2,77136.05,0.51,-0.0434,7e-05,3.2321]
[1779457839473,36.2,77126.64,0.51,-0.04407,7e-05,3.2724]
[1779457845041,36.19,77120.95,0.51,-0.04448,7e-05,3.29649]
[1779457848064,36.19,77112.29,0.51,-0.04512,7e-05,3.33403]
[1779457853111,36.19,77112.58,0.51,-0.04508,7e-05,3.33173]
[1779457854569,36.19,77112.58,0.51,-0.04508,7e-05,3.33173]
[1779457854664,36.19,77117.12,0.51,-0.04473,7e-05,3.31143]
[1779457860146,36.18,77114.57,0.51,-0.04491,7e-05,3.32177]
[1779457863175,36.18,77106.93,0.51,-0.04547,8e-05,3.35491]
[1779457865199,36.18,77117.16,0.51,-0.0447,7e-05,3.30945]
[1779457866196,36.18,77124.76,0.51,-0.04414,7e-05,3.27609]
[1779457871237,36.18,77119.45,0.51,-0.04452,7e-05,3.29872]
[1779457873248,36.18,77108.8,0.51,-0.04531,8e-05,3.3452]
[1779457878881,36.17,77108.85,0.51,-0.04529,8e-05,3.34392]
[1779457879783,36.17,77097.34,0.51,-0.04615,8e-05,3.39457]
[1779457880303,36.17,77089.42,0.51,-0.04676,8e-05,3.42999]
[1779457883320,36.17,77097.94,0.51,-0.04608,8e-05,3.3907]
[1779457887361,36.16,77111.79,0.51,-0.04502,7e-05,3.3284]
[1779457889718,36.16,77112.56,0.51,-0.04496,7e-05,3.32484]
[1779457889971,36.16,77112.56,0.51,-0.04496,7e-05,3.32484]
[1779457889820,36.16,77120.94,0.51,-0.04434,7e-05,3.28795]
[1779457890873,36.16,77127.69,0.51,-0.04384,7e-05,3.25844]
[1779457891331,36.16,77127.69,0.51,-0.04384,7e-05,3.25844]
[1779457891424,36.16,77130.55,0.51,-0.04356,7e-05,3.24016]
[1779457895617,36.16,77129.0,0.51,-0.04367,7e-05,3.2467]
[1779457895705,36.16,77129.36,0.51,-0.04364,7e-05,3.24507]
[1779457901459,36.16,77132.95,0.51,-0.04337,7e-05,3.22919]
[1779457905487,36.16,77141.45,0.51,-0.04276,7e-05,3.19249]
[1779457910521,36.16,77146.09,0.51,-0.04243,7e-05,3.17273]
[1779457915558,36.16,77144.79,0.51,-0.04252,7e-05,3.17838]
[1779457920593,36.16,77151.36,0.51,-0.04206,7e-05,3.15061]
[1779457923616,36.16,77143.44,0.51,-0.04263,7e-05,3.18449]
[1779457924572,36.16,77143.44,0.51,-0.04263,7e-05,3.18449]
[1779457924579,36.16,77143.44,0.51,-0.04263,7e-05,3.18449]
[1779457924639,36.16,77135.4,0.51,-0.0432,7e-05,3.21902]
[1779457926638,36.16,77113.33,0.51,-0.04482,7e-05,3.3148]
[1779457927401,36.16,77113.33,0.51,-0.04482,7e-05,3.3148]
[1779457927417,36.16,77113.33,0.51,-0.04482,7e-05,3.3148]
[1779457927643,36.16,77111.02,0.51,-0.04499,7e-05,3.32475]
[1779457932678,36.15,77109.61,0.51,-0.04508,7e-05,3.32992]
[1779457937712,36.15,77109.14,0.51,-0.04509,7e-05,3.33084]
[1779457940734,36.15,77117.18,0.51,-0.04448,7e-05,3.29499]
[1779457945769,36.14,77111.38,0.51,-0.0449,7e-05,3.31954]
[1779457950804,36.14,77111.33,0.51,-0.04489,7e-05,3.31887]
[1779457952822,36.14,77102.32,0.51,-0.04548,8e-05,3.35226]
[1779457954844,36.14,77111.31,0.51,-0.0448,7e-05,3.31222]
[1779457957854,36.14,77103.31,0.51,-0.04539,8e-05,3.34681]
[1779457962893,36.13,77102.02,0.51,-0.04547,8e-05,3.35138]
[1779457964002,36.13,77110.14,0.51,-0.04486,7e-05,3.31532]
[1779457969940,36.13,77112.52,0.51,-0.04466,7e-05,3.30382]
[1779457974975,36.12,77119.96,0.51,-0.0441,7e-05,3.27049]
[1779457980021,36.12,77123.18,0.51,-0.04385,7e-05,3.25597]
[1779457984041,36.12,77133.01,0.51,-0.04313,7e-05,3.21311]
[1779457989075,36.12,77138.91,0.51,-0.04271,7e-05,3.18776]
[1779457994111,36.12,77139.2,0.51,-0.04269,7e-05,3.18658]
[1779457998137,36.12,77148.22,0.51,-0.04205,7e-05,3.14821]
[1779458003172,36.12,77156.07,0.51,-0.0415,7e-05,3.1154]
[1779458005187,36.12,77166.15,0.51,-0.0408,7e-05,3.07337]
[1779458010725,36.13,77172.08,0.51,-0.04042,7e-05,3.04993]
[1779458016263,36.13,77173.3,0.51,-0.04029,7e-05,3.04056]
[1779458021299,36.14,77168.9,0.51,-0.04061,7e-05,3.06021]
[1779458026339,36.14,77172.16,0.51,-0.04041,7e-05,3.04793]
[1779458029354,36.15,77180.52,0.51,-0.03985,7e-05,3.01412]
[1779458033383,36.15,77165.71,0.51,-0.04089,7e-05,3.07684]
[1779458034390,36.15,77158.19,0.51,-0.04141,7e-05,3.10862]
[1779458039425,36.16,77160.3,0.51,-0.04128,7e-05,3.10068]
[1779458044460,36.16,77161.24,0.51,-0.04123,7e-05,3.09759]
[1779458049494,36.16,77165.93,0.51,-0.04092,7e-05,3.07886]
[1779458054529,36.17,77165.83,0.51,-0.04094,7e-05,3.08034]
[1779458059564,36.17,77169.04,0.51,-0.04074,7e-05,3.06799]
[1779458065021,36.18,77165.65,0.51,-0.04099,7e-05,3.08298]
[1779458065123,36.18,77167.71,0.51,-0.04085,7e-05,3.07458]
[1779458069239,36.18,77170.98,0.51,-0.04063,7e-05,3.06164]
[1779458069635,36.18,77173.78,0.51,-0.04045,7e-05,3.0505]
[1779458074672,36.19,77167.66,0.51,-0.04082,7e-05,3.07163]
[1779458079709,36.19,77159.67,0.51,-0.04139,7e-05,3.10612]
[1779458081009,36.19,77144.63,0.51,-0.04246,7e-05,3.16998]
[1779458086761,36.19,77146.51,0.51,-0.04233,7e-05,3.1624]
[1779458091793,36.19,77145.9,0.51,-0.04238,7e-05,3.1654]
[1779458095821,36.2,77160.66,0.51,-0.04135,7e-05,3.10336]
[1779458100857,36.2,77162.48,0.51,-0.04123,7e-05,3.09661]
[1779458105891,36.2,77167.26,0.51,-0.04092,7e-05,3.07744]
[1779458107906,36.2,77175.3,0.51,-0.04037,7e-05,3.04445]
[1779458108912,36.21,77182.88,0.51,-0.03986,7e-05,3.01342]
[1779458112104,36.21,77184.7,0.51,-0.03975,7e-05,3.00657]
[1779458112181,36.21,77185.42,0.51,-0.03971,7e-05,3.00392]
[1779458113028,36.21,77185.42,0.51,-0.03971,7e-05,3.00392]
[1779458113104,36.21,77187.75,0.51,-0.03955,7e-05,2.99467]
[1779458118983,36.22,77188.16,0.51,-0.03956,7e-05,2.99505]
[1779458123012,36.22,77181.08,0.51,-0.04006,7e-05,3.02544]
[1779458126133,36.23,77175.63,0.51,-0.04044,7e-05,3.04852]
[1779458126142,36.23,77175.63,0.51,-0.04044,7e-05,3.04852]
[1779458126207,36.23,77184.74,0.51,-0.03982,7e-05,3.01116]
[1779458128028,36.23,77184.74,0.51,-0.03983,7e-05,3.01147]
[1779458128129,36.23,77182.86,0.51,-0.03996,7e-05,3.01952]
[1779458130059,36.23,77182.86,0.51,-0.03997,7e-05,3.01982]
[1779458130160,36.23,77180.7,0.51,-0.04012,7e-05,3.02903]
[1779458133491,36.23,77173.4,0.51,-0.04056,7e-05,3.05442]
[1779458134109,36.24,77172.82,0.51,-0.0406,7e-05,3.05707]
[1779458135109,36.24,77165.27,0.51,-0.04113,7e-05,3.0888]
[1779458140148,36.24,77162.61,0.51,-0.04133,7e-05,3.10085]
[1779458143172,36.24,77154.09,0.51,-0.04193,7e-05,3.13723]
[1779458148204,36.24,77160.61,0.51,-0.04148,7e-05,3.11027]
[1779458151225,36.25,77151.44,0.51,-0.04214,7e-05,3.14941]
[1779458153619,36.25,77157.79,0.51,-0.04169,7e-05,3.12276]
[1779458154245,36.25,77156.11,0.51,-0.04181,7e-05,3.12998]
[1779458154620,36.25,77156.11,0.51,-0.04181,7e-05,3.12998]
[1779458154721,36.25,77156.29,0.51,-0.0418,7e-05,3.12934]
[1779458160290,36.25,77157.27,0.51,-0.04174,7e-05,3.12577]
[1779458165328,36.25,77154.85,0.51,-0.04192,7e-05,3.13658]
[1779458170363,36.25,77160.05,0.51,-0.04157,7e-05,3.11518]
[1779458175400,36.26,77156.76,0.51,-0.04181,7e-05,3.12966]
[1779458180293,36.26,77156.13,0.51,-0.04186,7e-05,3.13265]
[1779458180302,36.26,77156.13,0.51,-0.04186,7e-05,3.13265]
[1779458180297,36.26,77150.48,0.51,-0.04226,7e-05,3.15676]
[1779458180435,36.26,77150.48,0.51,-0.04226,7e-05,3.15676]
[1779458182013,36.26,77150.48,0.51,-0.04226,7e-05,3.15676]
[1779458182106,36.26,77130.82,0.51,-0.04367,7e-05,3.24104]
[1779458184174,36.26,77130.82,0.51,-0.04367,7e-05,3.24104]
[1779458184276,36.26,77123.51,0.51,-0.04421,7e-05,3.27255]
[1779458186968,36.26,77125.56,0.51,-0.04405,7e-05,3.26353]
[1779458187016,36.26,77124.9,0.51,-0.0441,7e-05,3.26619]
[1779458192519,36.25,77128.7,0.51,-0.04374,7e-05,3.24331]
[1779458195541,36.25,77121.46,0.51,-0.04426,7e-05,3.27442]
[1779458197563,36.25,77134.12,0.51,-0.04333,7e-05,3.21939]
[1779458199572,36.25,77141.13,0.51,-0.04283,7e-05,3.18923]
[1779458204606,36.25,77143.81,0.51,-0.04264,7e-05,3.17783]
[1779458209641,36.25,77145.11,0.51,-0.04254,7e-05,3.17235]
[1779458214676,36.25,77140.09,0.51,-0.0429,7e-05,3.19379]
[1779458219712,36.25,77148.57,0.51,-0.0423,7e-05,3.15759]
[1779458222215,36.25,77159.95,0.51,-0.0415,7e-05,3.10968]
[1779458227773,36.26,77161.61,0.51,-0.04139,7e-05,3.10339]
[1779458232806,36.26,77163.44,0.51,-0.04128,7e-05,3.09636]
[1779458237841,36.26,77162.42,0.51,-0.04136,7e-05,3.10139]
[1779458242875,36.26,77163.71,0.51,-0.04128,7e-05,3.09674]
[1779458244330,36.26,77163.71,0.51,-0.04128,7e-05,3.09674]
[1779458244424,36.26,77167.15,0.51,-0.04105,7e-05,3.08251]
[1779458245897,36.27,77174.9,0.51,-0.04052,7e-05,3.05066]
[1779458249895,36.27,77171.93,0.51,-0.04074,7e-05,3.06372]
[1779458249961,36.27,77168.72,0.51,-0.04096,7e-05,3.07732]
[1779458255030,36.27,77161.91,0.51,-0.04138,7e-05,3.10085]
[1779458255119,36.27,77154.7,0.51,-0.04188,7e-05,3.13137]
[1779458256973,36.27,77139.22,0.51,-0.04299,7e-05,3.19734]
[1779458262009,36.27,77135.73,0.51,-0.04324,7e-05,3.21231]
[1779458267044,36.27,77135.2,0.51,-0.04328,7e-05,3.21444]
[1779458272078,36.27,77140.94,0.51,-0.04286,7e-05,3.18983]
[1779458277113,36.27,77136.65,0.51,-0.04317,7e-05,3.20806]
[1779458279145,36.27,77137.11,0.51,-0.04313,7e-05,3.20606]
[1779458279232,36.27,77139.87,0.51,-0.04294,7e-05,3.19421]
[1779458282150,36.27,77147.83,0.51,-0.04237,7e-05,3.1603]
[1779458284162,36.27,77158.11,0.51,-0.04164,7e-05,3.11699]
[1779458285539,36.27,77157.89,0.51,-0.04166,7e-05,3.11803]
[1779458286177,36.27,77158.17,0.51,-0.04164,7e-05,3.11696]
[1779458291212,36.28,77157.86,0.51,-0.04167,7e-05,3.11879]
[1779458296246,36.28,77162.41,0.51,-0.04137,7e-05,3.10033]
[1779458297250,36.28,77162.41,0.51,-0.04137,7e-05,3.10033]
[1779458297351,36.28,77164.73,0.51,-0.04121,7e-05,3.09075]
[1779458299526,36.28,77164.4,0.51,-0.04124,7e-05,3.09244]
[1779458300275,36.28,77162.34,0.51,-0.04138,7e-05,3.10123]
[1779458305318,36.28,77159.73,0.51,-0.04157,7e-05,3.11279]
[1779458311362,36.29,77158.37,0.51,-0.04161,7e-05,3.11345]
[1779458316396,36.29,77158.27,0.51,-0.04163,7e-05,3.11443]
[1779458321430,36.29,77156.52,0.51,-0.04176,7e-05,3.1224]
[1779458326495,36.29,77157.42,0.51,-0.0417,7e-05,3.11903]
[1779458328483,36.29,77170.19,0.51,-0.04082,7e-05,3.06592]
[1779458333524,36.3,77172.35,0.51,-0.04069,7e-05,3.05798]
[1779458338553,36.3,77170.55,0.51,-0.04083,7e-05,3.06653]
[1779458340568,36.3,77162.94,0.51,-0.04136,7e-05,3.09869]
[1779458343081,36.31,77176.91,0.51,-0.04041,7e-05,3.04099]
[1779458348624,36.31,77177.35,0.51,-0.0404,7e-05,3.0404]
[1779458351873,36.31,77176.43,0.51,-0.04047,7e-05,3.04472]
[1779458351892,36.31,77179.07,0.51,-0.0403,7e-05,3.0343]
[1779458354670,36.32,77186.75,0.51,-0.03978,7e-05,3.00324]
[1779458357689,36.32,77193.83,0.51,-0.03932,7e-05,2.97531]
[1779458363221,36.33,77195.52,0.51,-0.03925,7e-05,2.97064]
[1779458368770,36.34,77194.23,0.51,-0.03937,7e-05,2.97815]
[1779458373509,36.34,77193.94,0.51,-0.03933,7e-05,2.97449]
[1779458373547,36.34,77190.54,0.51,-0.03957,7e-05,2.98912]
[1779458378838,36.35,77191.06,0.51,-0.03957,7e-05,2.98914]
[1779458383871,36.36,77193.16,0.51,-0.03946,7e-05,2.98234]
[1779458387803,36.36,77192.76,0.51,-0.03951,7e-05,2.98505]
[1779458387899,36.37,77193.37,0.51,-0.03947,7e-05,2.98292]
[1779458393431,36.37,77194.95,0.51,-0.03939,7e-05,2.97828]
[1779458398981,36.38,77200.06,0.51,-0.03909,7e-05,2.95982]
[1779458400786,36.38,77200.06,0.51,-0.03909,7e-05,2.95982]
[1779458401405,36.38,77185.31,0.51,-0.04009,7e-05,3.02047]
[1779458401842,36.38,77185.31,0.51,-0.04009,7e-05,3.02047]
[1779458402020,36.38,77185.31,0.51,-0.04009,7e-05,3.02047]
[1779458403289,36.38,77185.31,0.51,-0.04009,7e-05,3.02047]
[1779458403295,36.39,77130.52,0.51,-0.04396,7e-05,3.25193]
[1779458405293,36.39,77130.52,0.51,-0.04396,7e-05,3.25224]
[1779458405668,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458405816,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458405941,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458405987,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458405995,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458406016,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458406181,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458406303,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458406325,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458406351,36.39,77135.66,0.51,-0.04359,7e-05,3.23002]
[1779458406427,36.39,77133.72,0.51,-0.04373,7e-05,3.23836]
[1779458409076,36.39,77142.08,0.51,-0.04312,7e-05,3.20239]
[1779458413594,36.39,77119.01,0.51,-0.0448,7e-05,3.30183]
[1779458416194,36.38,77131.3,0.51,-0.04389,7e-05,3.24815]
[1779458419154,36.38,77143.51,0.51,-0.043,7e-05,3.19546]
[1779458420162,36.38,77150.61,0.51,-0.0425,7e-05,3.16523]
[1779458422879,36.38,77148.33,0.51,-0.04266,7e-05,3.17502]
[1779458423183,36.38,77149.77,0.51,-0.04256,7e-05,3.16893]
[1779458425197,36.38,77157.07,0.51,-0.04204,7e-05,3.13813]
[1779458430233,36.39,77152.7,0.51,-0.04236,7e-05,3.157]
[1779458433255,36.39,77141.19,0.51,-0.04311,7e-05,3.20034]
[1779458438290,36.39,77143.52,0.51,-0.04294,7e-05,3.19048]
[1779458443324,36.39,77137.22,0.51,-0.0434,7e-05,3.2174]
[1779458444332,36.39,77125.37,0.51,-0.04426,7e-05,3.26836]
[1779458449366,36.38,77114.05,0.51,-0.04509,7e-05,3.31687]
[1779458453412,36.38,77124.8,0.51,-0.04428,7e-05,3.26933]
[1779458455421,36.38,77111.22,0.51,-0.04528,7e-05,3.32827]
[1779458456434,36.38,77103.61,0.51,-0.04585,8e-05,3.36151]
[1779458457618,36.38,77111.01,0.51,-0.04529,7e-05,3.32871]
[1779458463477,36.37,77106.63,0.51,-0.0456,8e-05,3.34685]
[1779458465494,36.37,77117.57,0.51,-0.04477,7e-05,3.29847]
[1779458466499,36.37,77125.45,0.51,-0.04419,7e-05,3.26405]
[1779458466909,36.37,77125.45,0.51,-0.04419,7e-05,3.26405]
[1779458466927,36.37,77125.45,0.51,-0.04419,7e-05,3.26405]
[1779458467506,36.37,77132.31,0.51,-0.04368,7e-05,3.23432]
[1779458468513,36.37,77142.08,0.51,-0.04298,7e-05,3.19236]
[1779458470537,36.37,77126.61,0.51,-0.0441,7e-05,3.2589]
[1779458471564,36.37,77108.54,0.51,-0.04544,8e-05,3.33766]
[1779458473786,36.37,77114.77,0.51,-0.04497,7e-05,3.3099]
[1779458473790,36.37,77114.77,0.51,-0.04497,7e-05,3.3099]
[1779458474562,36.37,77125.95,0.51,-0.04414,7e-05,3.26106]
[1779458477585,36.37,77117.36,0.51,-0.04477,7e-05,3.2981]
[1779458482619,36.36,77116.45,0.51,-0.04482,7e-05,3.30139]
[1779458487653,36.36,77117.48,0.51,-0.04473,7e-05,3.2962]
[1779458492687,36.36,77125.89,0.51,-0.04403,7e-05,3.25304]
[1779458496716,36.36,77117.94,0.51,-0.04461,7e-05,3.28721]
[1779458501750,36.35,77120.56,0.51,-0.0444,7e-05,3.27521]
[1779458504271,36.35,77113.2,0.51,-0.04495,7e-05,3.30707]
[1779458506908,36.35,77094.13,0.51,-0.04638,8e-05,3.39067]
[1779458508811,36.35,77083.52,0.51,-0.04719,8e-05,3.43753]
[1779458510825,36.35,77091.29,0.51,-0.04657,8e-05,3.40203]
[1779458515864,36.34,77087.72,0.51,-0.04682,8e-05,3.4163]
[1779458516922,36.34,77096.48,0.51,-0.04614,8e-05,3.37694]
[1779458522915,36.33,77104.0,0.51,-0.04554,8e-05,3.3419]
[1779458527967,36.33,77101.05,0.51,-0.04575,8e-05,3.35387]
[1779458530703,36.33,77111.45,0.51,-0.04495,7e-05,3.30738]
[1779458531693,36.33,77111.45,0.51,-0.04495,7e-05,3.30738]
[1779458531792,36.33,77111.45,0.51,-0.04495,7e-05,3.30738]
[1779458531739,36.32,77118.15,0.51,-0.04445,7e-05,3.27796]
[1779458532002,36.32,77118.15,0.51,-0.04445,7e-05,3.27796]
[1779458533002,36.32,77128.45,0.51,-0.04369,7e-05,3.23321]
[1779458534496,36.32,77128.45,0.51,-0.04369,7e-05,3.23321]
[1779458534505,36.32,77118.83,0.51,-0.0444,7e-05,3.27484]
[1779458538053,36.32,77110.78,0.51,-0.04499,7e-05,3.30945]
[1779458539879,36.32,77111.17,0.51,-0.04496,7e-05,3.30757]
[1779458540066,36.32,77106.93,0.51,-0.04527,8e-05,3.326]
[1779458545101,36.32,77106.65,0.51,-0.04527,8e-05,3.32618]
[1779458549128,36.31,77099.0,0.51,-0.04584,8e-05,3.35903]
[1779458553508,36.31,77093.98,0.51,-0.04613,8e-05,3.37458]
[1779458553613,36.31,77073.17,0.51,-0.04774,8e-05,3.46758]
[1779458554650,36.31,77085.63,0.51,-0.04676,8e-05,3.41129]
[1779458554928,36.31,77085.63,0.51,-0.04676,8e-05,3.41129]
[1779458554942,36.31,77085.63,0.51,-0.04676,8e-05,3.41129]
[1779458555219,36.31,77085.63,0.51,-0.04676,8e-05,3.41129]
[1779458555361,36.31,77089.48,0.51,-0.04647,8e-05,3.3941]
[1779458558469,36.3,77089.12,0.51,-0.04647,8e-05,3.39429]
[1779458558538,36.3,77091.32,0.51,-0.0463,8e-05,3.38417]
[1779458562229,36.3,77102.39,0.51,-0.04544,8e-05,3.33402]
[1779458563711,36.3,77102.39,0.51,-0.04544,8e-05,3.33402]
[1779458563813,36.3,77107.6,0.51,-0.04504,7e-05,3.31089]
[1779458567263,36.29,77115.39,0.51,-0.04445,7e-05,3.27619]
[1779458572298,36.29,77114.12,0.51,-0.04453,7e-05,3.28104]
[1779458574778,36.29,77103.76,0.51,-0.0453,8e-05,3.32608]
[1779458580238,36.29,77103.46,0.51,-0.0453,8e-05,3.32627]
[1779458582368,36.28,77117.43,0.51,-0.04425,7e-05,3.26461]
[1779458587408,36.28,77123.69,0.51,-0.04378,7e-05,3.23693]
[1779458592444,36.28,77121.41,0.51,-0.04394,7e-05,3.24638]
[1779458596471,36.28,77112.5,0.51,-0.04459,7e-05,3.28457]
[1779458601506,36.27,77101.14,0.51,-0.04543,8e-05,3.33345]
[1779458602514,36.27,77093.26,0.51,-0.04602,8e-05,3.368]
[1779458607549,36.27,77091.44,0.51,-0.04613,8e-05,3.37452]
[1779458609868,36.26,77084.37,0.51,-0.04666,8e-05,3.40534]
[1779458614598,36.26,77091.41,0.51,-0.04602,8e-05,3.36623]
[1779458619634,36.25,77084.47,0.51,-0.04652,8e-05,3.3954]
[1779458624668,36.24,77087.27,0.51,-0.04628,8e-05,3.38121]
[1779458627689,36.24,77094.38,0.51,-0.04572,8e-05,3.34874]
[1779458632723,36.24,77094.87,0.51,-0.04566,8e-05,3.34513]
[1779458635745,36.23,77103.75,0.51,-0.04497,7e-05,3.30513]
[1779458640786,36.23,77095.31,0.51,-0.04559,8e-05,3.34122]
[1779458645825,36.22,77100.95,0.51,-0.04514,8e-05,3.31489]
[1779458647847,36.22,77091.0,0.51,-0.04588,8e-05,3.35833]
[1779458648851,36.22,77080.61,0.51,-0.04668,8e-05,3.40433]
[1779458653887,36.21,77080.3,0.51,-0.04667,8e-05,3.40374]
[1779458656907,36.21,77087.9,0.51,-0.04606,8e-05,3.36864]
[1779458661943,36.2,77082.15,0.51,-0.04647,8e-05,3.39244]
[1779458666984,36.19,77085.73,0.51,-0.04616,8e-05,3.37454]
[1779458670004,36.19,77074.82,0.51,-0.04699,8e-05,3.4222]
[1779458675484,36.18,77063.17,0.51,-0.04777,8e-05,3.46595]
[1779458680503,36.17,77065.33,0.51,-0.04756,8e-05,3.45365]
[1779458685555,36.16,77052.79,0.51,-0.04851,8e-05,3.50815]
[1779458690782,36.15,77052.36,0.51,-0.04851,8e-05,3.5084]
[1779458690789,36.15,77052.36,0.51,-0.04851,8e-05,3.5084]
[1779458690843,36.15,77041.64,0.51,-0.04936,8e-05,3.55653]
[1779458693502,36.15,77037.99,0.51,-0.04965,8e-05,3.57344]
[1779458693513,36.15,77037.99,0.51,-0.04965,8e-05,3.57344]
[1779458693606,36.15,77034.27,0.51,-0.04996,8e-05,3.5907]
[1779458697940,36.15,77041.37,0.51,-0.04938,8e-05,3.55782]
[1779458699215,36.15,77050.66,0.51,-0.04864,8e-05,3.51563]
[1779458703238,36.15,77038.45,0.51,-0.04964,8e-05,3.57281]
[1779458708891,36.15,77037.01,0.51,-0.04976,8e-05,3.5796]
[1779458708902,36.15,77037.01,0.51,-0.04976,8e-05,3.5796]
[1779458708908,36.15,77048.23,0.51,-0.04886,8e-05,3.52798]
[1779458710581,36.15,77048.23,0.51,-0.04886,8e-05,3.52798]
[1779458710589,36.15,77051.07,0.51,-0.04863,8e-05,3.51507]
[1779458715773,36.14,77051.91,0.51,-0.04851,8e-05,3.50803]
[1779458716214,36.14,77051.91,0.51,-0.04851,8e-05,3.50803]
[1779458716334,36.14,77051.91,0.51,-0.04851,8e-05,3.50803]
[1779458721370,36.13,77048.37,0.51,-0.04875,8e-05,3.52164]
[1779458723385,36.13,77055.92,0.51,-0.04813,8e-05,3.48606]
[1779458728421,36.12,77058.1,0.51,-0.04791,8e-05,3.47376]
[1779458732449,36.11,77064.06,0.51,-0.04733,8e-05,3.43884]
[1779458735915,36.11,77054.7,0.51,-0.04804,8e-05,3.47964]
[1779458741513,36.1,77059.26,0.51,-0.04764,8e-05,3.45658]
[1779458742520,36.1,77050.24,0.51,-0.04835,8e-05,3.49723]
[1779458745985,36.09,77041.41,0.51,-0.04902,8e-05,3.53558]
[1779458749453,36.08,77039.84,0.51,-0.04913,8e-05,3.54165]
[1779458749554,36.08,77039.84,0.51,-0.04913,8e-05,3.54165]
[1779458749624,36.08,77036.61,0.51,-0.04938,8e-05,3.55599]
[1779458751328,36.08,77036.61,0.51,-0.04937,8e-05,3.55541]
[1779458751582,36.08,77032.66,0.51,-0.04968,8e-05,3.5731]
[1779458755207,36.07,77033.86,0.51,-0.04955,8e-05,3.56565]
[1779458756055,36.07,77031.91,0.51,-0.0497,8e-05,3.57422]
[1779458759370,36.07,77035.26,0.51,-0.04942,8e-05,3.55819]
[1779458759391,36.07,77035.26,0.51,-0.04942,8e-05,3.55819]
[1779458759646,36.06,77034.4,0.51,-0.04949,8e-05,3.56195]
[1779458762427,36.06,77033.6,0.51,-0.04954,8e-05,3.5652]
[1779458762667,36.06,77037.19,0.51,-0.04925,8e-05,3.54835]
[1779458765051,36.06,77038.18,0.51,-0.04916,8e-05,3.54357]
[1779458765121,36.06,77034.8,0.51,-0.04943,8e-05,3.5588]
[1779458766134,36.06,77027.03,0.51,-0.05006,8e-05,3.59469]
[1779458768710,36.06,77018.74,0.51,-0.05076,8e-05,3.63424]
[1779458771814,36.07,77001.67,0.51,-0.05222,9e-05,3.71597]
[1779458772856,36.07,77001.67,0.51,-0.05222,9e-05,3.71597]
[1779458772870,36.07,77001.67,0.51,-0.05222,9e-05,3.71597]
[1779458772910,36.07,76984.49,0.51,-0.05369,9e-05,3.79827]
[1779458774662,36.07,76984.29,0.51,-0.05372,9e-05,3.79963]
[1779458774763,36.07,76978.56,0.51,-0.05422,9e-05,3.82744]
[1779458776782,36.07,76970.24,0.51,-0.05495,9e-05,3.86793]
[1779458777796,36.07,76962.09,0.51,-0.05568,9e-05,3.9078]
[1779458778708,36.07,76962.09,0.51,-0.05568,9e-05,3.9078]
[1779458778802,36.07,76943.98,0.51,-0.05732,9e-05,3.99729]
[1779458779807,36.07,76952.5,0.51,-0.05654,9e-05,3.95478]
[1779458780820,36.07,76960.0,0.51,-0.05586,9e-05,3.91781]
[1779458781819,36.07,76980.89,0.51,-0.05401,9e-05,3.81608]
[1779458782825,36.07,76994.19,0.51,-0.05287,9e-05,3.75234]
[1779458783832,36.07,77000.67,0.51,-0.05232,9e-05,3.72169]
[1779458784860,36.07,77015.51,0.51,-0.05107,8e-05,3.65185]
[1779458786016,36.07,77032.27,0.51,-0.0497,8e-05,3.57394]
[1779458788106,36.07,77032.09,0.51,-0.04972,8e-05,3.57531]
[1779458787877,36.08,77024.72,0.51,-0.05033,8e-05,3.6101]
[1779458788886,36.08,77023.78,0.51,-0.05042,8e-05,3.61496]
[1779458792166,36.08,77018.67,0.51,-0.05086,8e-05,3.6398]
[1779458792912,36.08,77015.28,0.51,-0.05108,8e-05,3.65037]
[1779458797945,36.09,77008.83,0.51,-0.05165,8e-05,3.68265]
[1779458798952,36.09,77001.84,0.51,-0.05225,9e-05,3.71611]
[1779458803987,36.1,77004.75,0.51,-0.05203,8e-05,3.70392]
[1779458804996,36.1,76996.4,0.51,-0.05275,9e-05,3.74394]
[1779458806001,36.1,76985.81,0.51,-0.05366,9e-05,3.79493]
[1779458810042,36.1,76977.59,0.51,-0.05439,9e-05,3.83525]
[1779458815075,36.1,76986.14,0.51,-0.05366,9e-05,3.79451]
[1779458816676,36.11,76987.93,0.51,-0.0535,9e-05,3.78607]
[1779458817088,36.11,76986.86,0.51,-0.0536,9e-05,3.79141]
[1779458820111,36.11,76996.22,0.51,-0.0528,9e-05,3.74709]
[1779458822123,36.11,76987.48,0.51,-0.05357,9e-05,3.78951]
[1779458824145,36.11,76979.45,0.51,-0.05427,9e-05,3.82861]
[1779458829173,36.11,76970.39,0.51,-0.05508,9e-05,3.8731]
[1779458830181,36.11,76960.4,0.51,-0.05597,9e-05,3.92206]
[1779458832194,36.11,76952.7,0.51,-0.05665,9e-05,3.95931]
[1779458837242,36.09,76955.81,0.51,-0.0563,9e-05,3.93967]
[1779458841268,36.09,76947.56,0.51,-0.05704,9e-05,3.98018]
[1779458843959,36.09,76937.15,0.51,-0.05799,9e-05,4.03159]
[1779458849324,36.07,76941.53,0.51,-0.05747,9e-05,4.00367]
[1779458851339,36.06,76932.54,0.51,-0.05816,9e-05,4.03914]
[1779458852995,36.05,76923.9,0.51,-0.05893,9e-05,4.08032]
[1779458855497,36.03,76923.87,0.51,-0.05884,9e-05,4.07563]
[1779458855735,36.03,76923.87,0.51,-0.05884,9e-05,4.07563]
[1779458855812,36.03,76912.89,0.51,-0.05988,0.0001,4.1312]
[1779458856820,36.01,76903.89,0.51,-0.06063,0.0001,4.17139]
[1779458860043,36.0,76909.45,0.51,-0.06003,0.0001,4.13913]
[1779458860154,35.98,76918.73,0.51,-0.05903,9e-05,4.08577]
[1779458860627,35.98,76928.65,0.51,-0.05811,9e-05,4.03579]
[1779458861332,35.98,76928.65,0.51,-0.05811,9e-05,4.03579]
[1779458861414,35.97,76928.65,0.51,-0.05806,9e-05,4.03326]
[1779458864767,35.96,76933.05,0.51,-0.05762,9e-05,4.00936]
[1779458864785,35.96,76942.59,0.51,-0.05674,9e-05,3.96158]
[1779458868066,35.96,76943.71,0.51,-0.05664,9e-05,3.95594]
[1779458868072,35.96,76940.67,0.51,-0.05691,9e-05,3.97101]
[1779458873497,35.96,76936.9,0.51,-0.05725,9e-05,3.98956]
[1779458875183,35.96,76936.9,0.51,-0.05725,9e-05,3.98956]
[1779458875223,35.96,76936.9,0.51,-0.05725,9e-05,3.98956]
[1779458875263,35.96,76942.86,0.51,-0.0567,9e-05,3.95971]
[1779458876908,35.96,76942.86,0.51,-0.0567,9e-05,3.95971]
[1779458876979,35.96,76966.66,0.51,-0.05457,9e-05,3.84265]
[1779458879544,35.96,76957.94,0.51,-0.05535,9e-05,3.88555]
[1779458880331,35.96,76957.94,0.51,-0.05535,9e-05,3.88555]
[1779458880551,35.96,76955.57,0.51,-0.05556,9e-05,3.89726]
[1779458884581,35.96,76966.87,0.51,-0.05456,9e-05,3.84213]
[1779458888615,35.96,76958.36,0.51,-0.05532,9e-05,3.88426]
[1779458892642,35.96,76965.86,0.51,-0.05466,9e-05,3.84799]
[1779458893883,35.96,76965.86,0.51,-0.05466,9e-05,3.84799]
[1779458893894,35.96,76967.47,0.51,-0.05453,9e-05,3.84042]
[1779458898681,35.97,76976.14,0.51,-0.05378,9e-05,3.79899]
[1779458902919,35.97,76986.65,0.51,-0.05289,9e-05,3.74949]
[1779458907084,35.97,76989.66,0.51,-0.05264,9e-05,3.73567]
[1779458907149,35.97,76989.66,0.51,-0.05264,9e-05,3.73567]
[1779458907157,35.97,76989.66,0.51,-0.05264,9e-05,3.73567]
[1779458907162,35.97,76989.66,0.51,-0.05264,9e-05,3.73567]
[1779458907177,35.97,76989.66,0.51,-0.05264,9e-05,3.73567]
[1779458907185,35.97,77005.84,0.51,-0.05127,8e-05,3.65934]
[1779458908585,35.97,77005.84,0.51,-0.05127,8e-05,3.65934]
[1779458908753,35.98,77015.22,0.51,-0.0505,8e-05,3.6156]
[1779458913125,35.98,77017.36,0.51,-0.05027,8e-05,3.60095]
[1779458913251,35.98,77017.36,0.51,-0.05027,8e-05,3.60095]
[1779458913185,35.99,77016.59,0.51,-0.05035,8e-05,3.6056]
[1779458913786,35.99,77016.59,0.51,-0.05035,8e-05,3.6056]
[1779458915136,35.99,77016.59,0.51,-0.05035,8e-05,3.6056]
[1779458915224,35.99,77009.64,0.51,-0.05095,8e-05,3.63928]
[1779458919828,36.0,77002.52,0.51,-0.05158,8e-05,3.67472]
[1779458923859,36.0,76989.4,0.51,-0.05272,9e-05,3.73872]
[1779458928893,36.01,76989.32,0.51,-0.05276,9e-05,3.74092]
[1779458933928,36.01,76990.81,0.51,-0.05266,9e-05,3.73527]
[1779458938963,36.02,76994.2,0.51,-0.0524,9e-05,3.72064]
[1779458944003,36.03,76997.62,0.51,-0.05213,9e-05,3.70586]
[1779458949042,36.03,76985.19,0.51,-0.05322,9e-05,3.76634]
[1779458950057,36.03,76976.93,0.51,-0.05394,9e-05,3.80637]
[1779458952064,36.03,76969.06,0.51,-0.05464,9e-05,3.84485]
[1779458954156,36.03,76987.55,0.51,-0.05303,9e-05,3.75579]
[1779458957099,36.03,77001.38,0.51,-0.05185,8e-05,3.69005]
[1779458962134,36.03,76996.2,0.51,-0.05226,9e-05,3.71301]
[1779458967168,36.03,76997.12,0.51,-0.05221,9e-05,3.71006]
[1779458972204,36.04,76995.15,0.51,-0.05233,9e-05,3.71489]
[1779458977240,36.05,77011.28,0.51,-0.05099,8e-05,3.64012]
[1779458978247,36.04,77018.57,0.51,-0.05038,8e-05,3.60576]
[1779458980262,36.05,77011.15,0.51,-0.05102,8e-05,3.64154]
[1779458985295,36.05,77016.92,0.51,-0.05053,8e-05,3.61414]
[1779458987310,36.05,77008.53,0.51,-0.05125,8e-05,3.65456]
[1779458990695,36.06,77008.02,0.51,-0.05131,8e-05,3.65829]
[1779458990705,36.06,77008.02,0.51,-0.05131,8e-05,3.65829]
[1779458990714,36.06,77008.02,0.51,-0.05131,8e-05,3.65829]
[1779458990726,36.06,77008.02,0.51,-0.05131,8e-05,3.65829]
[1779458991339,36.06,77008.02,0.51,-0.05132,8e-05,3.65872]
[1779458993353,36.06,77017.81,0.51,-0.05052,8e-05,3.61361]
[1779458993716,36.06,77017.81,0.51,-0.05052,8e-05,3.61361]
[1779458994359,36.06,77020.73,0.51,-0.05027,8e-05,3.59977]
[1779458995283,36.06,77020.73,0.51,-0.05027,8e-05,3.59977]
[1779458995367,36.06,77019.56,0.51,-0.05037,8e-05,3.60508]
[1779459000403,36.07,77018.02,0.51,-0.05054,8e-05,3.61473]
[1779459005437,36.08,77010.28,0.51,-0.05123,8e-05,3.65346]
[1779459010473,36.09,77004.37,0.51,-0.05176,8e-05,3.68361]
[1779459015510,36.09,76999.0,0.51,-0.05226,9e-05,3.71113]
[1779459020546,36.1,76995.65,0.51,-0.05257,9e-05,3.72887]
[1779459025582,36.11,77003.35,0.51,-0.05195,8e-05,3.6942]
[1779459028059,36.11,76996.26,0.51,-0.05257,9e-05,3.72875]
[1779459029804,36.11,76981.89,0.51,-0.05383,9e-05,3.79844]
[1779459034365,36.12,76978.5,0.51,-0.05405,9e-05,3.80929]
[1779459034372,36.12,76978.5,0.51,-0.05405,9e-05,3.80929]
[1779459034434,36.12,76978.37,0.51,-0.05407,9e-05,3.81036]
[1779459036325,36.12,76978.37,0.51,-0.05407,9e-05,3.81036]
[1779459036366,36.12,76978.37,0.51,-0.05407,9e-05,3.81036]
[1779459038230,36.12,76978.56,0.51,-0.05407,9e-05,3.80988]
[1779459038245,36.12,76978.56,0.51,-0.05407,9e-05,3.80988]
[1779459041694,36.12,76990.88,0.51,-0.05302,9e-05,3.75184]
[1779459046728,36.13,76988.54,0.51,-0.05325,9e-05,3.76454]
[1779459051770,36.14,76993.6,0.51,-0.05284,9e-05,3.74186]
[1779459056800,36.14,76990.1,0.51,-0.05317,9e-05,3.76032]
[1779459060024,36.14,76990.06,0.51,-0.05318,9e-05,3.76116]
[1779459060772,36.15,76989.41,0.51,-0.05325,9e-05,3.7646]
[1779459060858,36.15,76987.25,0.51,-0.05344,9e-05,3.77529]
[1779459062919,36.15,76987.25,0.51,-0.05344,9e-05,3.7756]
[1779459062945,36.15,76974.4,0.51,-0.05457,9e-05,3.83792]
[1779459064857,36.15,76964.52,0.51,-0.05546,9e-05,3.88652]
[1779459069029,36.15,76966.16,0.51,-0.05532,9e-05,3.87899]
[1779459069046,36.15,76970.06,0.51,-0.05497,9e-05,3.85998]
[1779459074929,36.16,76969.79,0.51,-0.05502,9e-05,3.86235]
[1779459076944,36.16,76980.29,0.51,-0.0541,9e-05,3.81181]
[1779459081979,36.16,76973.44,0.51,-0.05472,9e-05,3.84621]
[1779459086006,36.17,76982.28,0.51,-0.05396,9e-05,3.80426]
[1779459088489,36.17,76973.31,0.51,-0.05476,9e-05,3.84835]
[1779459094063,36.17,76975.75,0.51,-0.05448,9e-05,3.83106]
[1779459099098,36.18,76979.3,0.51,-0.05419,9e-05,3.81517]
[1779459102119,36.18,76987.49,0.51,-0.05349,9e-05,3.77643]
[1779459107154,36.18,77001.46,0.51,-0.05231,9e-05,3.71112]
[1779459112190,36.19,77000.25,0.51,-0.05245,9e-05,3.71848]
[1779459115211,36.19,77010.0,0.51,-0.05164,8e-05,3.67338]
[1779459120247,36.2,77014.02,0.51,-0.05134,8e-05,3.65649]
[1779459125283,36.21,77013.04,0.51,-0.05146,8e-05,3.66313]
[1779459127671,36.21,77012.59,0.51,-0.05151,8e-05,3.66604]
[1779459128484,36.21,77012.59,0.51,-0.05151,8e-05,3.66604]
[1779459128524,36.21,77013.99,0.51,-0.0514,8e-05,3.65985]
[1779459134346,36.22,77019.57,0.51,-0.05098,8e-05,3.63636]
[1779459136361,36.23,77029.11,0.51,-0.05021,8e-05,3.5929]
[1779459139382,36.23,77038.65,0.51,-0.04942,8e-05,3.54835]
[1779459144418,36.22,77038.21,0.51,-0.04945,8e-05,3.54991]
[1779459149457,36.22,77038.99,0.51,-0.04938,8e-05,3.54596]
[1779459154488,36.22,77036.97,0.51,-0.04946,8e-05,3.54894]
[1779459159523,36.22,77036.13,0.51,-0.04952,8e-05,3.5526]
[1779459164558,36.22,77036.46,0.51,-0.04949,8e-05,3.55079]
[1779459169593,36.22,77037.79,0.51,-0.04938,8e-05,3.54431]
[1779459171608,36.22,77044.59,0.51,-0.04883,8e-05,3.51295]
[1779459173622,36.22,77051.28,0.51,-0.04829,8e-05,3.48236]
[1779459177649,36.22,77043.55,0.51,-0.04891,8e-05,3.51778]
[1779459182684,36.22,77039.79,0.51,-0.04921,8e-05,3.53495]
[1779459187719,36.22,77040.55,0.51,-0.04915,8e-05,3.5313]
[1779459192754,36.22,77034.59,0.51,-0.04963,8e-05,3.55854]
[1779459195776,36.22,77025.32,0.51,-0.05039,8e-05,3.60128]
[1779459196783,36.22,77017.92,0.51,-0.051,8e-05,3.63569]
[1779459200265,36.22,77016.16,0.51,-0.05114,8e-05,3.644]
[1779459200359,36.21,77013.17,0.51,-0.05139,8e-05,3.65783]
[1779459202825,36.22,77005.33,0.51,-0.05206,8e-05,3.69502]
[1779459204356,36.22,77005.33,0.51,-0.05206,8e-05,3.69502]
[1779459204361,36.22,77005.33,0.51,-0.05206,8e-05,3.69502]
[1779459204501,36.22,77005.33,0.51,-0.05206,8e-05,3.69502]
[1779459204559,36.22,77003.92,0.51,-0.05219,8e-05,3.70253]
[1779459206591,36.22,77003.92,0.51,-0.05219,8e-05,3.70253]
[1779459208148,36.22,76998.53,0.51,-0.05266,9e-05,3.72888]
[1779459208457,36.22,76998.53,0.51,-0.05266,9e-05,3.72888]
[1779459208553,36.22,76998.53,0.51,-0.05266,9e-05,3.72888]
[1779459209344,36.23,76991.77,0.51,-0.05326,9e-05,3.76219]
[1779459210534,36.23,76982.72,0.51,-0.05405,9e-05,3.80594]
[1779459215916,36.23,76981.64,0.51,-0.05409,9e-05,3.8061]
[1779459219414,36.23,76972.72,0.51,-0.05489,9e-05,3.85009]
[1779459222965,36.24,76962.92,0.51,-0.05577,9e-05,3.8983]
[1779459225985,36.24,76956.22,0.51,-0.05638,9e-05,3.93139]
[1779459228000,36.24,76966.84,0.51,-0.05543,9e-05,3.87952]
[1779459229486,36.24,76974.84,0.51,-0.05472,9e-05,3.84098]
[1779459235125,36.24,76972.76,0.51,-0.05492,9e-05,3.85179]
[1779459238072,36.24,76964.92,0.51,-0.05563,9e-05,3.89062]
[1779459243105,36.25,76962.72,0.51,-0.05584,9e-05,3.90183]
[1779459248141,36.25,76962.11,0.51,-0.0559,9e-05,3.90525]
[1779459253175,36.25,76972.54,0.51,-0.05498,9e-05,3.85485]
[1779459258211,36.25,76974.14,0.51,-0.05485,9e-05,3.84793]
[1779459263245,36.26,76967.36,0.51,-0.05547,9e-05,3.88167]
[1779459267273,36.26,76975.08,0.51,-0.05479,9e-05,3.84468]
[1779459272310,36.26,76970.28,0.51,-0.05515,9e-05,3.8624]
[1779459277347,36.26,76969.6,0.51,-0.05522,9e-05,3.86635]
[1779459282380,36.27,76968.37,0.51,-0.05534,9e-05,3.873]
[1779459287421,36.27,76976.27,0.51,-0.05465,9e-05,3.8352]
[1779459292456,36.27,76968.44,0.51,-0.05536,9e-05,3.87429]
[1779459296483,36.27,76978.83,0.51,-0.05446,9e-05,3.82454]
[1779459301520,36.28,76981.37,0.51,-0.05425,9e-05,3.81344]
[1779459306555,36.28,76976.58,0.51,-0.05469,9e-05,3.83757]
[1779459311590,36.29,76973.94,0.51,-0.05494,9e-05,3.85136]
[1779459316625,36.29,76976.24,0.51,-0.05476,9e-05,3.84109]
[1779459318638,36.29,76990.91,0.51,-0.05348,9e-05,3.77093]
[1779459322251,36.29,76989.57,0.51,-0.05362,9e-05,3.77822]
[1779459322685,36.29,77000.19,0.51,-0.0527,9e-05,3.72757]
[1779459323694,36.3,77008.69,0.51,-0.05199,8e-05,3.68797]
[1779459324699,36.3,77015.5,0.51,-0.05142,8e-05,3.65634]
[1779459325642,36.3,77015.5,0.51,-0.05142,8e-05,3.65634]
[1779459325706,36.3,77020.09,0.51,-0.05105,8e-05,3.63531]
[1779459330741,36.31,77016.5,0.51,-0.05139,8e-05,3.65461]
[1779459332757,36.31,77008.3,0.51,-0.05202,8e-05,3.68785]
[1779459333769,36.31,77008.3,0.51,-0.05202,8e-05,3.68785]
[1779459333781,36.31,77004.47,0.51,-0.05235,9e-05,3.70636]
[1779459338797,36.32,77003.65,0.51,-0.05246,9e-05,3.71219]
[1779459343832,36.33,77011.55,0.51,-0.05182,8e-05,3.67685]
[1779459348867,36.34,77011.67,0.51,-0.05185,8e-05,3.67841]
[1779459350353,36.34,77005.0,0.51,-0.05242,9e-05,3.71031]
[1779459352213,36.34,76995.35,0.51,-0.05326,9e-05,3.75688]
[1779459356929,36.35,76984.5,0.51,-0.05423,9e-05,3.81025]
[1779459361963,36.35,76976.36,0.51,-0.05496,9e-05,3.85049]
[1779459364987,36.35,76967.81,0.51,-0.05574,9e-05,3.89339]
[1779459370500,36.37,76971.73,0.51,-0.05547,9e-05,3.87827]
[1779459376061,36.38,76966.01,0.51,-0.05603,9e-05,3.90921]
[1779459380570,36.38,76951.14,0.51,-0.05738,9e-05,3.98241]
[1779459386133,36.38,76956.28,0.51,-0.05691,9e-05,3.95682]
[1779459391169,36.38,76957.12,0.51,-0.05675,9e-05,3.94616]
[1779459396201,36.38,76952.09,0.51,-0.0572,9e-05,3.97086]
[1779459400717,36.38,76944.71,0.51,-0.05788,9e-05,4.00715]
[1779459406272,36.38,76942.59,0.51,-0.05806,9e-05,4.01716]
[1779459411306,36.38,76942.81,0.51,-0.05803,9e-05,4.01556]
[1779459416341,36.37,76944.45,0.51,-0.05787,9e-05,4.00699]
[1779459420857,36.37,76952.21,0.51,-0.05716,9e-05,3.96836]
[1779459426412,36.37,76953.04,0.51,-0.05708,9e-05,3.96416]
[1779459431447,36.37,76950.09,0.51,-0.05735,9e-05,3.97848]
[1779459436485,36.37,76947.68,0.51,-0.05756,9e-05,3.99015]
[1779459438497,36.37,76957.48,0.51,-0.05667,9e-05,3.94176]
[1779459443531,36.37,76955.53,0.51,-0.05685,9e-05,3.9514]
[1779459448568,36.37,76949.01,0.51,-0.05744,9e-05,3.98346]
[1779459453595,36.37,76945.91,0.51,-0.05763,9e-05,3.99202]
[1779459454840,36.37,76945.14,0.51,-0.0577,9e-05,3.99576]
[1779459454938,36.37,76947.25,0.51,-0.05751,9e-05,3.98518]
[1779459460652,36.37,76952.64,0.51,-0.05701,9e-05,3.95825]
[1779459464680,36.37,76946.29,0.51,-0.05758,9e-05,3.9894]
[1779459467702,36.37,76939.88,0.51,-0.05817,9e-05,4.02092]
[1779459472737,36.36,76948.28,0.51,-0.05738,9e-05,3.97866]
[1779459477773,36.36,76947.66,0.51,-0.05744,9e-05,3.98156]
[1779459482809,36.36,76938.41,0.51,-0.05828,9e-05,4.02701]
[1779459487843,36.36,76936.59,0.51,-0.05844,9e-05,4.03539]
[1779459491870,36.36,76928.0,0.51,-0.05923,9e-05,4.0777]
[1779459494892,36.35,76914.62,0.51,-0.06048,0.0001,4.14441]
[1779459497865,36.35,76910.24,0.51,-0.06089,0.0001,4.16599]
[1779459497960,36.35,76901.82,0.51,-0.0617,0.0001,4.20852]
[1779459499928,36.35,76891.77,0.51,-0.06266,0.0001,4.25928]
[1779459502956,36.34,76885.74,0.51,-0.06323,0.0001,4.2889]
[1779459503958,36.34,76878.53,0.51,-0.06393,0.0001,4.32569]
[1779459504971,36.34,76871.58,0.51,-0.06462,0.0001,4.36125]
[1779459506325,36.34,76877.05,0.51,-0.06406,0.0001,4.33216]
[1779459506991,36.33,76880.31,0.51,-0.06372,0.0001,4.31466]
[1779459508011,36.33,76868.51,0.51,-0.06489,0.0001,4.37549]
[1779459509030,36.33,76851.28,0.51,-0.06665,0.0001,4.4659]
[1779459509801,36.33,76851.28,0.51,-0.06665,0.0001,4.4659]
[1779459510016,36.33,76851.25,0.51,-0.06665,0.0001,4.46606]
[1779459514077,36.33,76834.16,0.51,-0.06831,0.00011,4.54838]
[1779459516063,36.31,76845.54,0.51,-0.06704,0.0001,4.4838]
[1779459517076,36.3,76838.41,0.51,-0.06773,0.0001,4.519]
[1779459518161,36.29,76841.98,0.51,-0.0673,0.0001,4.49682]
[1779459518172,36.29,76841.98,0.51,-0.0673,0.0001,4.49682]
[1779459519085,36.28,76851.76,0.51,-0.06623,0.0001,4.44217]
[1779459521107,36.27,76860.51,0.51,-0.06531,0.0001,4.39466]
[1779459522106,36.27,76871.4,0.51,-0.0642,0.0001,4.33706]
[1779459523116,36.27,76881.04,0.51,-0.06322,0.0001,4.28643]
[1779459525128,36.27,76873.8,0.51,-0.06392,0.0001,4.32294]
[1779459530169,36.26,76879.18,0.51,-0.06334,0.0001,4.2922]
[1779459531657,36.25,76870.39,0.51,-0.06419,0.0001,4.33679]
[1779459535205,36.25,76880.86,0.51,-0.06312,0.0001,4.28072]
[1779459540448,36.24,76876.04,0.51,-0.06356,0.0001,4.30364]
[1779459546282,36.22,76869.88,0.51,-0.0641,0.0001,4.33194]
[1779459548652,36.22,76859.52,0.51,-0.06512,0.0001,4.38494]
[1779459549332,36.22,76859.52,0.51,-0.06512,0.0001,4.38494]
[1779459549411,36.22,76849.22,0.51,-0.06616,0.0001,4.4386]
[1779459551749,36.21,76831.92,0.51,-0.06794,0.0001,4.5294]
[1779459556352,36.21,76840.7,0.51,-0.067,0.0001,4.48134]
[1779459561868,36.2,76837.82,0.51,-0.06726,0.0001,4.49451]
[1779459565417,36.2,76829.65,0.51,-0.06809,0.00011,4.5372]
[1779459567429,36.2,76836.31,0.51,-0.06738,0.0001,4.50092]
[1779459568437,36.19,76843.0,0.51,-0.06668,0.0001,4.46506]
[1779459573473,36.13,76845.71,0.51,-0.06597,0.0001,4.42607]
[1779459578508,36.07,76844.84,0.51,-0.06573,0.0001,4.41353]
[1779459583542,36.05,76853.62,0.51,-0.06476,0.0001,4.36369]
[1779459588579,36.04,76854.28,0.51,-0.06462,0.0001,4.35649]
[1779459593612,36.03,76858.43,0.51,-0.06414,0.0001,4.33134]
[1779459598650,36.02,76864.26,0.51,-0.06349,0.0001,4.29756]
[1779459602152,36.01,76856.69,0.51,-0.06422,0.0001,4.33522]
[1779459604693,35.98,76850.33,0.51,-0.0647,0.0001,4.36012]
[1779459606706,35.98,76841.6,0.51,-0.06558,0.0001,4.40575]
[1779459612222,35.97,76839.21,0.51,-0.0658,0.0001,4.41711]
[1779459617789,35.96,76835.92,0.51,-0.06609,0.0001,4.4319]
[1779459620807,35.96,76846.44,0.51,-0.06498,0.0001,4.37455]
[1779459621816,35.95,76855.62,0.51,-0.06402,0.0001,4.32484]
[1779459624836,35.94,76864.31,0.51,-0.06311,0.0001,4.27759]
[1779459629870,35.93,76862.68,0.51,-0.06322,0.0001,4.28339]
[1779459634907,35.93,76858.07,0.51,-0.06355,0.0001,4.29815]
[1779459639949,35.92,76860.8,0.51,-0.06322,0.0001,4.28128]
[1779459643653,35.91,76863.52,0.51,-0.06293,0.0001,4.26565]
[1779459645898,35.91,76866.15,0.51,-0.06265,0.0001,4.2515]
[1779459645993,35.91,76866.82,0.51,-0.06258,0.0001,4.24758]
[1779459648019,35.9,76873.88,0.51,-0.06187,0.0001,4.21011]
[1779459651031,35.9,76866.47,0.51,-0.06258,0.0001,4.2474]
[1779459656066,35.89,76861.47,0.51,-0.06304,0.0001,4.27136]
[1779459661105,35.88,76857.54,0.51,-0.06338,0.0001,4.2892]
[1779459661950,35.88,76857.54,0.51,-0.06338,0.0001,4.2892]
[1779459662133,35.88,76845.46,0.51,-0.0646,0.0001,4.35271]
[1779459664136,35.88,76833.21,0.51,-0.06584,0.0001,4.4165]
[1779459665140,35.88,76819.76,0.51,-0.06723,0.00011,4.48776]
[1779459670175,35.86,76818.96,0.51,-0.06724,0.00011,4.48829]
[1779459675209,35.85,76827.0,0.51,-0.06632,0.0001,4.44137]
[1779459680249,35.83,76826.87,0.51,-0.06625,0.0001,4.43773]
[1779459685306,35.82,76823.56,0.51,-0.06654,0.0001,4.45253]
[1779459686973,35.82,76819.6,0.51,-0.06694,0.00011,4.47302]
[1779459687302,35.81,76813.06,0.51,-0.0676,0.00011,4.50666]
[1779459691050,35.81,76813.24,0.51,-0.06755,0.00011,4.50392]
[1779459691329,35.81,76813.41,0.51,-0.06743,0.00011,4.49576]
[1779459696363,35.8,76810.14,0.51,-0.06777,0.00011,4.51292]
[1779459701401,35.8,76810.93,0.51,-0.06766,0.00011,4.50744]
[1779459706437,35.79,76815.08,0.51,-0.06716,0.00011,4.48172]
[1779459711472,35.78,76821.05,0.51,-0.06649,0.0001,4.44766]
[1779459716507,35.77,76819.01,0.51,-0.06667,0.0001,4.45687]
[1779459721542,35.77,76820.73,0.51,-0.06647,0.0001,4.44647]
[1779459724563,35.77,76812.63,0.51,-0.06729,0.00011,4.48866]
[1779459729599,35.77,76808.99,0.51,-0.06769,0.00011,4.50869]
[1779459733103,35.77,76793.53,0.51,-0.06935,0.00011,4.59307]
[1779459733957,35.77,76793.53,0.51,-0.06935,0.00011,4.59307]
[1779459733987,35.77,76800.52,0.51,-0.0686,0.00011,4.55499]
[1779459734823,35.77,76800.52,0.51,-0.0686,0.00011,4.55499]
[1779459735407,35.77,76808.84,0.51,-0.06771,0.00011,4.50995]
[1779459735578,35.77,76808.84,0.51,-0.06771,0.00011,4.50995]
[1779459735612,35.77,76808.84,0.51,-0.06771,0.00011,4.50995]
[1779459735629,35.77,76808.84,0.51,-0.06771,0.00011,4.50995]
[1779459736042,35.77,76808.84,0.51,-0.06771,0.00011,4.50995]
[1779459736059,35.77,76811.43,0.51,-0.06744,0.00011,4.49607]
[1779459737657,35.77,76802.81,0.51,-0.06836,0.00011,4.5429]
[1779459738756,35.77,76802.81,0.51,-0.06836,0.00011,4.5429]
[1779459738845,35.77,76797.82,0.51,-0.0689,0.00011,4.57003]
[1779459742231,35.77,76800.03,0.51,-0.06866,0.00011,4.55807]
[1779459742311,35.77,76798.28,0.51,-0.06885,0.00011,4.56765]
[1779459746329,35.77,76799.76,0.51,-0.06869,0.00011,4.55975]
[1779459746430,35.77,76797.81,0.51,-0.0689,0.00011,4.57042]
[1779459747027,35.77,76797.81,0.51,-0.0689,0.00011,4.57042]
[1779459748418,35.77,76795.76,0.51,-0.06913,0.00011,4.58164]
[1779459748735,35.77,76795.49,0.51,-0.06916,0.00011,4.58318]
[1779459752482,35.77,76799.56,0.51,-0.06863,0.00011,4.55436]
[1779459753251,35.77,76809.85,0.51,-0.06753,0.00011,4.49876]
[1779459758804,35.78,76812.0,0.51,-0.06733,0.00011,4.48829]
[1779459763839,35.78,76811.83,0.51,-0.06736,0.00011,4.48971]
[1779459764846,35.78,76805.05,0.51,-0.06807,0.00011,4.52602]
[1779459766860,35.78,76791.38,0.51,-0.06954,0.00011,4.60049]
[1779459767867,35.78,76782.42,0.51,-0.07052,0.00011,4.64952]
[1779459773392,35.78,76776.98,0.51,-0.07111,0.00011,4.67896]
[1779459778943,35.77,76773.23,0.51,-0.07151,0.00011,4.69894]
[1779459783462,35.77,76761.44,0.51,-0.07281,0.00011,4.76368]
[1779459789016,35.74,76766.69,0.51,-0.07207,0.00011,4.72665]
[1779459794052,35.74,76767.86,0.51,-0.07192,0.00011,4.71935]
[1779459795575,35.74,76766.43,0.51,-0.07207,0.00011,4.72709]
[1779459795610,35.74,76766.43,0.51,-0.07207,0.00011,4.72709]
[1779459796066,35.74,76766.27,0.51,-0.07209,0.00011,4.72779]
[1779459797505,35.74,76768.0,0.51,-0.07189,0.00011,4.71802]
[1779459797516,35.74,76768.0,0.51,-0.07189,0.00011,4.71802]
[1779459798079,35.74,76765.69,0.51,-0.07215,0.00011,4.73064]
[1779459803115,35.73,76766.56,0.51,-0.07203,0.00011,4.72479]
[1779459803769,35.73,76766.56,0.51,-0.07203,0.00011,4.72479]
[1779459804122,35.73,76763.0,0.51,-0.07242,0.00011,4.74435]
[1779459809156,35.71,76759.17,0.51,-0.07273,0.00011,4.75978]
[1779459814193,35.71,76758.92,0.51,-0.07264,0.00011,4.753]
[1779459818164,35.7,76764.53,0.51,-0.072,0.00011,4.72109]
[1779459818221,35.7,76764.53,0.51,-0.072,0.00011,4.72085]
[1779459823257,35.7,76768.94,0.51,-0.07148,0.00011,4.6952]
[1779459825452,35.7,76750.26,0.51,-0.07357,0.00011,4.79865]
[1779459827536,35.69,76748.28,0.51,-0.07378,0.00011,4.8089]
[1779459828302,35.69,76746.61,0.51,-0.07396,0.00011,4.81785]
[1779459829487,35.69,76746.61,0.51,-0.07396,0.00011,4.81785]
[1779459830318,35.69,76744.32,0.51,-0.0742,0.00011,4.82986]
[1779459835375,35.68,76738.1,0.51,-0.07488,0.00012,4.86321]
[1779459839392,35.68,76731.34,0.51,-0.07562,0.00012,4.89908]
[1779459843436,35.67,76721.16,0.51,-0.07676,0.00012,4.95486]
[1779459843903,35.67,76712.74,0.51,-0.07776,0.00012,5.00298]
[1779459849480,35.65,76711.56,0.51,-0.07782,0.00012,5.00585]
[1779459854518,35.64,76711.19,0.51,-0.0778,0.00012,5.00477]
[1779459857537,35.64,76702.32,0.51,-0.07881,0.00012,5.05377]
[1779459861568,35.63,76710.59,0.51,-0.07777,0.00012,5.00335]
[1779459862139,35.63,76710.59,0.51,-0.07777,0.00012,5.00335]
[1779459862161,35.62,76719.46,0.51,-0.07671,0.00012,4.95196]
[1779459864048,35.62,76732.72,0.51,-0.07514,0.00012,4.87556]
[1779459868824,35.61,76733.14,0.51,-0.07506,0.00012,4.87181]
[1779459868880,35.61,76733.34,0.51,-0.07503,0.00012,4.87024]
[1779459872650,35.61,76714.67,0.51,-0.07708,0.00012,4.96771]
[1779459878087,35.6,76718.05,0.51,-0.07664,0.00012,4.94603]
[1779459880707,35.59,76730.28,0.51,-0.07517,0.00012,4.87455]
[1779459885742,35.58,76734.85,0.51,-0.0746,0.00012,4.84666]
[1779459889778,35.58,76744.02,0.51,-0.07352,0.00011,4.79366]
[1779459894808,35.58,76743.88,0.51,-0.07351,0.00011,4.79326]
[1779459896540,35.58,76743.88,0.51,-0.07351,0.00011,4.79326]
[1779459896561,35.58,76743.88,0.51,-0.07351,0.00011,4.79326]
[1779459896822,35.57,76747.55,0.51,-0.07309,0.00011,4.77216]
[1779459898855,35.57,76738.39,0.51,-0.07412,0.00011,4.82316]
[1779459902883,35.57,76736.86,0.51,-0.07428,0.00011,4.83082]
[1779459902967,35.57,76734.18,0.51,-0.07458,0.00012,4.84563]
[1779459906892,35.56,76727.75,0.51,-0.07529,0.00012,4.8806]
[1779459907910,35.56,76727.75,0.51,-0.07529,0.00012,4.8806]
[1779459907914,35.56,76727.75,0.51,-0.07529,0.00012,4.8806]
[1779459907916,35.56,76727.75,0.51,-0.07529,0.00012,4.8806]
[1779459907982,35.56,76725.38,0.51,-0.07556,0.00012,4.89364]
[1779459911698,35.56,76725.33,0.51,-0.07554,0.00012,4.89256]
[1779459911928,35.55,76724.68,0.51,-0.07561,0.00012,4.89581]
[1779459914404,35.55,76716.2,0.51,-0.07657,0.00012,4.94278]
[1779459917088,35.55,76718.14,0.51,-0.07633,0.00012,4.93118]
[1779459917137,35.54,76724.22,0.51,-0.0756,0.00012,4.89553]
[1779459918977,35.54,76737.84,0.51,-0.07402,0.00011,4.81793]
[1779459924474,35.53,76725.34,0.51,-0.07542,0.00012,4.88649]
[1779459930408,35.53,76728.4,0.51,-0.07502,0.00012,4.867]
[1779459933078,35.52,76737.0,0.51,-0.0739,0.00011,4.8098]
[1779459934544,35.52,76728.49,0.51,-0.07487,0.00012,4.85754]
[1779459938166,35.52,76733.68,0.51,-0.07425,0.00012,4.82699]
[1779459938198,35.52,76733.68,0.51,-0.07425,0.00012,4.82699]
[1779459938268,35.51,76750.82,0.51,-0.07229,0.00011,4.73029]
[1779459939708,35.51,76750.78,0.51,-0.07229,0.00011,4.73029]
[1779459940129,35.51,76758.34,0.51,-0.07144,0.00011,4.68796]
[1779459940969,35.51,76758.34,0.51,-0.07144,0.00011,4.68796]
[1779459941137,35.51,76759.37,0.51,-0.07132,0.00011,4.68208]
[1779459942958,35.51,76759.46,0.51,-0.07131,0.00011,4.68144]
[1779459943153,35.51,76761.57,0.51,-0.07107,0.00011,4.66959]
[1779459945565,35.51,76764.94,0.51,-0.07069,0.00011,4.65078]
[1779459945587,35.51,76764.94,0.51,-0.07069,0.00011,4.65078]
[1779459945570,35.51,76766.24,0.51,-0.07055,0.00011,4.64349]
[1779459946174,35.51,76766.24,0.51,-0.07055,0.00011,4.64341]
[1779459948188,35.51,76774.77,0.51,-0.06961,0.00011,4.59615]
[1779459953222,35.51,76778.11,0.51,-0.06924,0.00011,4.57798]
[1779459958257,35.51,76772.85,0.51,-0.06982,0.00011,4.60689]
[1779459961218,35.51,76770.71,0.51,-0.07005,0.00011,4.61861]
[1779459961313,35.51,76772.81,0.51,-0.06982,0.00011,4.607]
[1779459966313,35.51,76775.83,0.51,-0.06949,0.00011,4.59021]
[1779459969111,35.51,76777.21,0.51,-0.06934,0.00011,4.58262]
[1779459969119,35.51,76777.21,0.51,-0.06934,0.00011,4.58262]
[1779459969337,35.51,76773.12,0.51,-0.06978,0.00011,4.60511]
[1779459974370,35.51,76776.36,0.51,-0.06943,0.00011,4.58723]
[1779459976985,35.51,76778.64,0.51,-0.06918,0.00011,4.57472]
[1779459977390,35.51,76778.83,0.51,-0.06916,0.00011,4.57369]
[1779459978448,35.51,76778.83,0.51,-0.06916,0.00011,4.57369]
[1779459978503,35.51,76778.91,0.51,-0.06915,0.00011,4.57327]
[1779459984439,35.51,76776.5,0.51,-0.06942,0.00011,4.58668]
[1779459989180,35.51,76776.47,0.51,-0.06942,0.00011,4.5869]
[1779459989474,35.51,76776.83,0.51,-0.06938,0.00011,4.58494]
[1779459993503,35.51,76769.01,0.51,-0.07015,0.00011,4.62108]
[1779459996857,35.51,76767.95,0.51,-0.07026,0.00011,4.62677]
[1779459996862,35.51,76767.95,0.51,-0.07026,0.00011,4.62677]
[1779459997531,35.51,76769.42,0.51,-0.0701,0.00011,4.61861]
[1779460002566,35.51,76767.99,0.51,-0.07025,0.00011,4.62629]
[1779460007602,35.51,76771.11,0.51,-0.0699,0.00011,4.60884]
[1779460012636,35.5,76774.28,0.51,-0.06951,0.00011,4.58905]
[1779460017674,35.49,76772.67,0.51,-0.06964,0.00011,4.59568]
[1779460022714,35.49,76774.41,0.51,-0.06941,0.00011,4.58426]
[1779460026741,35.48,76783.37,0.51,-0.0684,0.00011,4.533]
[1779460027746,35.48,76790.09,0.51,-0.06767,0.00011,4.49595]
[1779460031779,35.47,76797.34,0.51,-0.06687,0.00011,4.45545]
[1779460036809,35.47,76802.16,0.51,-0.06634,0.00011,4.42835]
[1779460041844,35.47,76804.44,0.51,-0.06609,0.00011,4.41522]
[1779460046881,35.46,76809.34,0.51,-0.06556,0.0001,4.38811]
[1779460051913,35.46,76812.48,0.51,-0.06513,0.0001,4.36392]
[1779460056949,35.46,76812.54,0.51,-0.06511,0.0001,4.36308]
[1779460061984,35.46,76815.92,0.51,-0.06475,0.0001,4.34454]
[1779460067020,35.46,76818.87,0.51,-0.06444,0.0001,4.32844]
[1779460070780,35.46,76820.64,0.51,-0.06426,0.0001,4.31889]
[1779460070786,35.46,76820.64,0.51,-0.06426,0.0001,4.31889]
[1779460070797,35.46,76820.64,0.51,-0.06426,0.0001,4.31889]
[1779460070801,35.46,76820.64,0.51,-0.06426,0.0001,4.31889]
[1779460070806,35.46,76820.64,0.51,-0.06426,0.0001,4.31889]
[1779460071048,35.46,76820.38,0.51,-0.06428,0.0001,4.32019]
[1779460072297,35.46,76820.38,0.51,-0.06428,0.0001,4.32019]
[1779460072377,35.46,76818.73,0.51,-0.06445,0.0001,4.32895]
[1779460078098,35.46,76823.75,0.51,-0.06398,0.0001,4.30463]
[1779460078974,35.46,76823.75,0.51,-0.06398,0.0001,4.30463]
[1779460079104,35.47,76823.99,0.51,-0.06396,0.0001,4.30377]
[1779460084141,35.47,76822.07,0.51,-0.06418,0.0001,4.31516]
[1779460089176,35.47,76823.61,0.51,-0.06402,0.0001,4.30679]
[1779460094211,35.47,76818.46,0.51,-0.06454,0.0001,4.33355]
[1779460099246,35.47,76820.66,0.51,-0.0643,0.0001,4.32144]
[1779460103576,35.47,76820.55,0.51,-0.06431,0.0001,4.32184]
[1779460103677,35.46,76805.9,0.51,-0.06583,0.00011,4.40017]
[1779460107302,35.46,76799.1,0.51,-0.06654,0.00011,4.43628]
[1779460109316,35.46,76791.89,0.51,-0.0673,0.00011,4.47494]
[1779460113344,35.46,76781.43,0.51,-0.06832,0.00011,4.5245]
[1779460115816,35.46,76774.82,0.51,-0.06904,0.00011,4.56101]
[1779460121399,35.46,76772.42,0.51,-0.06931,0.00011,4.57453]
[1779460124421,35.46,76781.56,0.51,-0.06832,0.00011,4.52455]
[1779460129459,35.46,76779.81,0.51,-0.06851,0.00011,4.534]
[1779460132480,35.46,76773.26,0.51,-0.0692,0.00011,4.56889]
[1779460137515,35.45,76772.76,0.51,-0.06922,0.00011,4.56979]
[1779460140808,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140821,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140837,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140847,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140857,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140862,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140899,35.45,76771.41,0.51,-0.06935,0.00011,4.57646]
[1779460140844,35.45,76784.95,0.51,-0.06788,0.00011,4.50228]
[1779460142669,35.45,76784.71,0.51,-0.0679,0.00011,4.50332]
[1779460142676,35.45,76784.71,0.51,-0.0679,0.00011,4.50332]
[1779460142840,35.45,76784.71,0.51,-0.0679,0.00011,4.50332]
[1779460142707,35.45,76797.75,0.51,-0.0665,0.00011,4.43224]
[1779460143557,35.45,76797.75,0.51,-0.0665,0.00011,4.43209]
[1779460144647,35.45,76797.75,0.51,-0.0665,0.00011,4.43209]
[1779460144701,35.45,76797.75,0.51,-0.0665,0.00011,4.43209]
[1779460144769,35.45,76800.7,0.51,-0.06619,0.00011,4.416]
[1779460150605,35.44,76798.47,0.51,-0.06641,0.00011,4.42727]
[1779460155641,35.43,76799.36,0.51,-0.06627,0.00011,4.42006]
[1779460160676,35.42,76800.88,0.51,-0.06604,0.00011,4.40833]
[1779460163696,35.41,76794.35,0.51,-0.06669,0.00011,4.44139]
[1779460168732,35.4,76793.77,0.51,-0.06667,0.00011,4.4406]
[1779460173767,35.38,76790.59,0.51,-0.06684,0.00011,4.44714]
[1779460174774,35.38,76780.18,0.51,-0.06794,0.00011,4.50303]
[1779460177795,35.37,76771.92,0.51,-0.06879,0.00011,4.5456]
[1779460182830,35.36,76765.95,0.51,-0.06936,0.00011,4.57418]
[1779460187696,35.35,76767.52,0.51,-0.06914,0.00011,4.56343]
[1779460187703,35.35,76767.52,0.51,-0.06914,0.00011,4.56343]
[1779460187870,35.35,76767.88,0.51,-0.06909,0.00011,4.56092]
[1779460192902,35.34,76769.67,0.51,-0.06885,0.00011,4.54854]
[1779460197936,35.33,76780.56,0.51,-0.06762,0.00011,4.48646]
[1779460202970,35.33,76776.13,0.51,-0.0681,0.00011,4.51085]
[1779460205489,35.33,76767.6,0.51,-0.06903,0.00011,4.55799]
[1779460206466,35.33,76757.95,0.51,-0.0701,0.00011,4.6115]
[1779460208028,35.33,76764.87,0.51,-0.06934,0.00011,4.57319]
[1779460212053,35.33,76757.23,0.51,-0.07018,0.00011,4.61556]
[1779460213058,35.33,76750.38,0.51,-0.07094,0.00011,4.65365]
[1779460216404,35.33,76746.59,0.51,-0.07136,0.00011,4.67459]
[1779460216408,35.33,76746.59,0.51,-0.07136,0.00011,4.67459]
[1779460216560,35.33,76739.26,0.51,-0.07219,0.00011,4.71537]
[1779460219106,35.33,76731.08,0.51,-0.07311,0.00011,4.76103]
[1779460220495,35.33,76731.08,0.51,-0.07311,0.00011,4.76103]
[1779460220562,35.33,76746.35,0.51,-0.07137,0.00011,4.67473]
[1779460226636,35.32,76738.31,0.51,-0.07227,0.00011,4.71924]
[1779460230182,35.32,76747.38,0.51,-0.07123,0.00011,4.66792]
[1779460233203,35.32,76738.2,0.51,-0.07217,0.00011,4.71211]
[1779460234248,35.32,76731.77,0.51,-0.0729,0.00011,4.74817]
[1779460235232,35.32,76724.87,0.51,-0.07369,0.00012,4.78699]
[1779460236708,35.32,76716.25,0.51,-0.07467,0.00012,4.83538]
[1779460242264,35.31,76720.29,0.51,-0.07417,0.00012,4.81074]
[1779460246778,35.31,76734.65,0.51,-0.07249,0.00011,4.72817]
[1779460251326,35.31,76741.81,0.51,-0.07167,0.00011,4.68736]
[1779460255355,35.3,76733.4,0.51,-0.07262,0.00011,4.73425]
[1779460260390,35.3,76730.35,0.51,-0.07295,0.00011,4.75058]
[1779460265425,35.3,76736.54,0.51,-0.07223,0.00011,4.71491]
[1779460270460,35.3,76741.47,0.51,-0.07166,0.00011,4.68695]
[1779460275493,35.3,76741.81,0.51,-0.07162,0.00011,4.68479]
[1779460278516,35.3,76748.67,0.51,-0.07085,0.00011,4.64636]
[1779460280531,35.3,76763.42,0.51,-0.06921,0.00011,4.5646]
[1779460284564,35.3,76771.1,0.51,-0.06838,0.00011,4.52292]
[1779460289592,35.3,76767.31,0.51,-0.06881,0.00011,4.54461]
[1779460290601,35.3,76760.64,0.51,-0.06955,0.00011,4.58156]
[1779460295640,35.3,76761.02,0.51,-0.06942,0.00011,4.57291]
[1779460296344,35.3,76761.02,0.51,-0.06942,0.00011,4.57291]
[1779460296349,35.3,76761.02,0.51,-0.06942,0.00011,4.57291]
[1779460296646,35.3,76760.69,0.51,-0.06946,0.00011,4.57482]
[1779460300457,35.3,76758.73,0.51,-0.06968,0.00011,4.58582]
[1779460300673,35.31,76760.96,0.51,-0.06944,0.00011,4.57363]
[1779460303694,35.31,76769.98,0.51,-0.06845,0.00011,4.52421]
[1779460308729,35.31,76774.56,0.51,-0.06797,0.00011,4.49982]
[1779460313764,35.31,76776.09,0.51,-0.06782,0.00011,4.49231]
[1779460318801,35.32,76775.35,0.51,-0.06792,0.00011,4.49722]
[1779460323836,35.32,76773.44,0.51,-0.06814,0.00011,4.50853]
[1779460324843,35.32,76765.35,0.51,-0.06903,0.00011,4.55314]
[1779460326856,35.32,76755.5,0.51,-0.07012,0.00011,4.60775]
[1779460331895,35.32,76746.92,0.51,-0.07107,0.00011,4.65545]
[1779460336929,35.32,76752.63,0.51,-0.07043,0.00011,4.62337]
[1779460341967,35.32,76737.27,0.51,-0.07215,0.00011,4.70891]
[1779460342973,35.32,76723.64,0.51,-0.07371,0.00012,4.78565]
[1779460347002,35.31,76715.95,0.51,-0.07457,0.00012,4.82807]
[1779460350024,35.31,76709.41,0.51,-0.07532,0.00012,4.86425]
[1779460352812,35.3,76712.38,0.51,-0.07485,0.00012,4.83941]
[1779460353055,35.3,76715.5,0.51,-0.07448,0.00012,4.82125]
[1779460354723,35.3,76720.09,0.51,-0.07394,0.00012,4.79481]
[1779460355062,35.3,76725.86,0.51,-0.07327,0.00012,4.7618]
[1779460360100,35.3,76733.26,0.51,-0.0724,0.00011,4.71886]
[1779460360472,35.3,76733.26,0.51,-0.0724,0.00011,4.71886]
[1779460361102,35.3,76733.6,0.51,-0.07236,0.00011,4.71677]
[1779460364129,35.29,76725.23,0.51,-0.0733,0.00012,4.7635]
[1779460369160,35.29,76711.93,0.51,-0.07482,0.00012,4.83792]
[1779460374197,35.28,76717.96,0.51,-0.07409,0.00012,4.80207]
[1779460379235,35.28,76721.81,0.51,-0.07362,0.00012,4.7789]
[1779460384269,35.28,76723.38,0.51,-0.07341,0.00012,4.7688]
[1779460389301,35.27,76724.24,0.51,-0.07329,0.00012,4.76283]
[1779460394336,35.27,76727.37,0.51,-0.07292,0.00011,4.74426]
[1779460399378,35.27,76734.38,0.51,-0.0721,0.00011,4.70404]
[1779460404410,35.27,76734.75,0.51,-0.07205,0.00011,4.70159]
[1779460409446,35.26,76738.85,0.51,-0.07158,0.00011,4.67812]
[1779460414479,35.26,76739.48,0.51,-0.07141,0.00011,4.66732]
[1779460419515,35.26,76741.44,0.51,-0.07118,0.00011,4.65607]
[1779460424550,35.26,76737.07,0.51,-0.07167,0.00011,4.68021]
[1779460429585,35.26,76743.27,0.51,-0.07096,0.00011,4.64502]
[1779460434620,35.26,76744.11,0.51,-0.07086,0.00011,4.64018]
[1779460439655,35.26,76739.14,0.51,-0.07142,0.00011,4.66791]
[1779460444694,35.26,76747.85,0.51,-0.07044,0.00011,4.61921]
[1779460449726,35.26,76746.4,0.51,-0.0706,0.00011,4.62741]
[1779460454760,35.26,76746.92,0.51,-0.07055,0.00011,4.6246]
[1779460456774,35.26,76739.01,0.51,-0.07144,0.00011,4.66875]
[1779460461811,35.26,76745.54,0.51,-0.0707,0.00011,4.63219]
[1779460466844,35.26,76740.05,0.51,-0.07132,0.00011,4.66293]
[1779460471880,35.26,76735.56,0.51,-0.07173,0.00011,4.68101]
[1779460476915,35.26,76733.71,0.51,-0.07194,0.00011,4.69126]
[1779460481950,35.26,76737.51,0.51,-0.0715,0.00011,4.66987]
[1779460486993,35.26,76743.48,0.51,-0.07083,0.00011,4.6366]
[1779460492029,35.26,76744.18,0.51,-0.07076,0.00011,4.63283]
[1779460497064,35.26,76748.44,0.51,-0.07029,0.00011,4.60924]
[1779460502105,35.26,76752.48,0.51,-0.06984,0.00011,4.58714]
[1779460507140,35.26,76759.58,0.51,-0.06907,0.00011,4.54833]
[1779460507545,35.26,76759.58,0.51,-0.06907,0.00011,4.54833]
[1779460507549,35.26,76759.58,0.51,-0.06907,0.00011,4.54833]
[1779460508146,35.26,76763.17,0.51,-0.06868,0.00011,4.52865]
[1779460513181,35.26,76758.74,0.51,-0.06917,0.00011,4.55368]
[1779460518216,35.27,76753.25,0.51,-0.06979,0.00011,4.58447]
[1779460523252,35.27,76752.4,0.51,-0.06989,0.00011,4.58965]
[1779460528286,35.27,76749.39,0.51,-0.07022,0.00011,4.6062]
[1779460530082,35.27,76749.84,0.51,-0.07017,0.00011,4.60368]
[1779460530086,35.27,76749.84,0.51,-0.07017,0.00011,4.60368]
[1779460530304,35.27,76751.27,0.51,-0.07002,0.00011,4.59581]
[1779460535342,35.27,76752.92,0.51,-0.06974,0.00011,4.57984]
[1779460540375,35.27,76758.69,0.51,-0.06911,0.00011,4.54807]
[1779460545417,35.27,76759.57,0.51,-0.06902,0.00011,4.54356]
[1779460550455,35.27,76759.28,0.51,-0.06905,0.00011,4.54538]
[1779460555490,35.27,76761.82,0.51,-0.06878,0.00011,4.5317]
[1779460560529,35.27,76762.16,0.51,-0.06875,0.00011,4.53021]
[1779460565563,35.27,76757.6,0.51,-0.06926,0.00011,4.55571]
[1779460570599,35.27,76758.05,0.51,-0.06921,0.00011,4.55337]
[1779460575634,35.28,76761.21,0.51,-0.06887,0.00011,4.53608]
[1779460580669,35.28,76761.53,0.51,-0.06884,0.00011,4.53458]
[1779460585706,35.28,76758.91,0.51,-0.06913,0.00011,4.5493]
[1779460590740,35.28,76760.46,0.51,-0.06896,0.00011,4.54092]
[1779460595777,35.28,76762.28,0.51,-0.06868,0.00011,4.52421]
[1779460600811,35.28,76763.99,0.51,-0.06849,0.00011,4.51511]
[1779460605848,35.28,76760.71,0.51,-0.06886,0.00011,4.53351]
[1779460610881,35.28,76760.75,0.51,-0.06886,0.00011,4.53354]
[1779460613905,35.28,76754.02,0.51,-0.0696,0.00011,4.57079]
[1779460619424,35.28,76759.38,0.51,-0.06901,0.00011,4.54102]
[1779460624980,35.28,76762.11,0.51,-0.06872,0.00011,4.52626]
[1779460626650,35.28,76759.5,0.51,-0.069,0.00011,4.54069]
[1779460626994,35.28,76752.87,0.51,-0.06974,0.00011,4.57738]
[1779460632031,35.28,76758.18,0.51,-0.06915,0.00011,4.54793]
[1779460633677,35.28,76760.55,0.51,-0.06889,0.00011,4.53489]
[1779460634044,35.28,76761.35,0.51,-0.0688,0.00011,4.53053]
[1779460639080,35.28,76760.4,0.51,-0.06891,0.00011,4.53606]
[1779460644114,35.28,76760.53,0.51,-0.0689,0.00011,4.53555]
[1779460649150,35.29,76760.53,0.51,-0.0689,0.00011,4.53574]
[1779460654185,35.29,76751.0,0.51,-0.06987,0.00011,4.58163]
[1779460659703,35.29,76748.38,0.51,-0.07016,0.00011,4.5961]
[1779460665261,35.28,76745.82,0.51,-0.07044,0.00011,4.61023]
[1779460674327,35.28,76744.12,0.51,-0.07063,0.00011,4.61947]
[1779460679360,35.28,76738.97,0.51,-0.0712,0.00011,4.64802]
[1779460690436,35.28,76734.03,0.51,-0.07175,0.00011,4.67507]
[1779460692451,35.28,76720.5,0.51,-0.07329,0.00012,4.75113]
[1779460693459,35.28,76712.76,0.51,-0.07418,0.00012,4.79484]
[1779460697486,35.28,76702.1,0.51,-0.07541,0.00012,4.85463]
[1779460697672,35.28,76702.1,0.51,-0.07541,0.00012,4.85463]
[1779460698494,35.27,76700.78,0.51,-0.07556,0.00012,4.86187]
[1779460700044,35.27,76701.34,0.51,-0.07549,0.00012,4.85835]
[1779460700508,35.27,76703.3,0.51,-0.07525,0.00012,4.84683]
[1779460705544,35.27,76706.09,0.51,-0.0749,0.00012,4.82947]
[1779460710577,35.26,76703.93,0.51,-0.07512,0.00012,4.84033]
[1779460715614,35.26,76703.1,0.51,-0.07509,0.00012,4.83649]
[1779460720648,35.25,76704.25,0.51,-0.07492,0.00012,4.82838]
[1779460725685,35.25,76706.37,0.51,-0.07464,0.00012,4.81477]
[1779460730720,35.24,76707.45,0.51,-0.07449,0.00012,4.80714]
[1779460735754,35.24,76707.93,0.51,-0.0744,0.00012,4.80294]
[1779460740792,35.23,76711.7,0.51,-0.07393,0.00012,4.78006]
[1779460745827,35.23,76724.26,0.51,-0.07246,0.00011,4.70767]
[1779460748847,35.22,76716.73,0.51,-0.07332,0.00012,4.74982]
[1779460753885,35.22,76716.25,0.51,-0.07335,0.00012,4.75159]
[1779460758917,35.22,76714.45,0.51,-0.07354,0.00012,4.76084]
[1779460763952,35.21,76713.32,0.51,-0.07365,0.00012,4.7662]
[1779460764960,35.21,76721.3,0.51,-0.07272,0.00011,4.72077]
[1779460768990,35.21,76727.67,0.51,-0.07198,0.00011,4.68432]
[1779460774042,35.21,76722.15,0.51,-0.07251,0.00011,4.70815]
[1779460779074,35.21,76721.99,0.51,-0.07252,0.00011,4.70859]
[1779460780553,35.21,76713.87,0.51,-0.07346,0.00012,4.75441]
[1779460786123,35.2,76712.13,0.51,-0.07364,0.00012,4.76327]
[1779460791159,35.2,76713.92,0.51,-0.07342,0.00012,4.75232]
[1779460793174,35.2,76724.1,0.51,-0.07224,0.00011,4.69453]
[1779460798208,35.2,76723.03,0.51,-0.07236,0.00011,4.70032]
[1779460803242,35.2,76721.56,0.51,-0.07252,0.00011,4.7084]
[1779460808332,35.2,76711.26,0.51,-0.0737,0.00012,4.76637]
[1779460811325,35.2,76723.05,0.51,-0.07234,0.00011,4.69934]
[1779460814347,35.2,76731.05,0.51,-0.07142,0.00011,4.65433]
[1779460817368,35.2,76739.85,0.51,-0.07043,0.00011,4.60523]
[1779460822403,35.2,76737.05,0.51,-0.07076,0.00011,4.62124]
[1779460827440,35.2,76741.65,0.51,-0.07025,0.00011,4.59589]
[1779460832473,35.2,76739.33,0.51,-0.07042,0.00011,4.60213]
[1779460837507,35.2,76733.67,0.51,-0.07106,0.00011,4.63389]
[1779460842542,35.2,76735.27,0.51,-0.07088,0.00011,4.62505]
[1779460847578,35.2,76734.24,0.51,-0.071,0.00011,4.63079]
[1779460850378,35.2,76730.72,0.51,-0.07139,0.00011,4.65051]
[1779460850601,35.2,76725.74,0.51,-0.07196,0.00011,4.67845]
[1779460853445,35.2,76720.63,0.51,-0.07254,0.00011,4.7071]
[1779460853620,35.2,76720.78,0.51,-0.07252,0.00011,4.70617]
[1779460858656,35.2,76720.19,0.51,-0.07258,0.00011,4.70915]
[1779460862687,35.2,76711.63,0.51,-0.07356,0.00012,4.7573]
[1779460867725,35.19,76706.42,0.51,-0.07415,0.00012,4.78609]
[1779460872756,35.19,76702.11,0.51,-0.07464,0.00012,4.80972]
[1779460877792,35.19,76710.13,0.51,-0.07368,0.00012,4.76293]
[1779460882826,35.18,76712.6,0.51,-0.07338,0.00012,4.74812]
[1779460887861,35.18,76712.37,0.51,-0.07339,0.00012,4.74864]
[1779460889953,35.18,76712.09,0.51,-0.07342,0.00012,4.75008]
[1779460890028,35.18,76701.27,0.51,-0.07468,0.00012,4.8116]
[1779460895925,35.18,76698.63,0.51,-0.07486,0.00012,4.81817]
[1779460901414,35.17,76700.17,0.51,-0.07465,0.00012,4.80792]
[1779460902468,35.17,76700.17,0.51,-0.07465,0.00012,4.80792]
[1779460908012,35.17,76708.15,0.51,-0.07369,0.00012,4.76097]
[1779460913043,35.16,76707.17,0.51,-0.07379,0.00012,4.76569]
[1779460917840,35.16,76705.56,0.51,-0.07396,0.00012,4.77418]
[1779460918078,35.16,76706.33,0.51,-0.07387,0.00012,4.76961]
[1779460923115,35.16,76703.68,0.51,-0.07416,0.00012,4.78374]
[1779460926136,35.15,76695.78,0.51,-0.07507,0.00012,4.82834]
[1779460931624,35.15,76694.56,0.51,-0.07519,0.00012,4.83375]
[1779460937213,35.14,76693.37,0.51,-0.0753,0.00012,4.83925]
[1779460942247,35.14,76691.36,0.51,-0.07551,0.00012,4.84941]
[1779460948291,35.13,76692.53,0.51,-0.07533,0.00012,4.84072]
[1779460953326,35.13,76693.62,0.51,-0.07508,0.00012,4.82604]
[1779460958362,35.12,76693.08,0.51,-0.07512,0.00012,4.82786]
[1779460965411,35.12,76693.71,0.51,-0.07501,0.00012,4.82249]
[1779460972460,35.11,76693.49,0.51,-0.075,0.00012,4.82201]
[1779460977494,35.11,76695.04,0.51,-0.07479,0.00012,4.81192]
[1779460982530,35.1,76700.01,0.51,-0.07418,0.00012,4.78234]
[1779460984684,35.1,76716.41,0.51,-0.07227,0.00012,4.68878]
[1779460986558,35.1,76726.9,0.51,-0.07107,0.00011,4.62961]
[1779460991593,35.1,76729.13,0.51,-0.07082,0.00011,4.61725]
[1779460996628,35.1,76727.67,0.51,-0.07099,0.00011,4.62567]
[1779461001670,35.1,76720.63,0.51,-0.07179,0.00011,4.66527]
[1779461006703,35.1,76725.07,0.51,-0.07128,0.00011,4.64014]
[1779461008717,35.1,76731.55,0.51,-0.07055,0.00011,4.6039]
[1779461013752,35.1,76731.57,0.51,-0.07046,0.00011,4.59718]
[1779461015767,35.1,76723.54,0.51,-0.07137,0.00011,4.64234]
[1779461017784,35.1,76734.32,0.51,-0.07016,0.00011,4.58202]
[1779461022818,35.11,76734.32,0.51,-0.07017,0.00011,4.58259]
[1779461027856,35.11,76726.7,0.51,-0.07103,0.00011,4.62558]
[1779461029869,35.11,76719.95,0.51,-0.0718,0.00011,4.66352]
[1779461034905,35.11,76718.95,0.51,-0.07191,0.00011,4.669]
[1779461040394,35.11,76720.66,0.51,-0.07172,0.00011,4.65927]
[1779461045874,35.11,76723.92,0.51,-0.07135,0.00011,4.64102]
[1779461048002,35.11,76736.21,0.51,-0.06996,0.00011,4.57249]
[1779461052472,35.11,76742.59,0.51,-0.06927,0.00011,4.53771]
[1779461058072,35.11,76743.32,0.51,-0.0692,0.00011,4.53441]
[1779461061095,35.11,76749.94,0.51,-0.06848,0.00011,4.49816]
[1779461066130,35.12,76749.48,0.51,-0.06855,0.00011,4.50169]
[1779461071166,35.12,76750.17,0.51,-0.06839,0.00011,4.49192]
[1779461076201,35.13,76751.9,0.51,-0.06822,0.00011,4.48338]
[1779461081236,35.13,76751.37,0.51,-0.0683,0.00011,4.48736]
[1779461086277,35.13,76749.07,0.51,-0.06858,0.00011,4.50107]
[1779461091310,35.14,76747.29,0.51,-0.06879,0.00011,4.51179]
[1779461096345,35.14,76744.53,0.51,-0.06911,0.00011,4.52788]
[1779461101380,35.14,76747.38,0.51,-0.06881,0.00011,4.51281]
[1779461106415,35.14,76746.94,0.51,-0.06887,0.00011,4.51598]
[1779461111449,35.15,76744.51,0.51,-0.06916,0.00011,4.53024]
[1779461116485,35.14,76752.09,0.51,-0.06831,0.00011,4.48776]
[1779461121520,35.14,76756.98,0.51,-0.06773,0.00011,4.45876]
[1779461126555,35.13,76764.14,0.51,-0.06694,0.00011,4.41858]
[1779461131590,35.14,76768.09,0.51,-0.06643,0.00011,4.39087]
[1779461136624,35.14,76774.01,0.51,-0.06579,0.00011,4.35834]
[1779461141660,35.13,76778.86,0.51,-0.06524,0.00011,4.33022]
[1779461146696,35.13,76779.02,0.51,-0.06521,0.00011,4.32867]
[1779461151734,35.13,76778.5,0.51,-0.06528,0.00011,4.33249]
[1779461156691,35.13,76776.99,0.51,-0.06546,0.00011,4.34147]
[1779461156793,35.13,76777.55,0.51,-0.0654,0.00011,4.33864]
[1779461161803,35.14,76776.91,0.51,-0.06549,0.00011,4.34312]
[1779461166838,35.14,76777.51,0.51,-0.06545,0.00011,4.3409]
[1779461171875,35.15,76781.35,0.51,-0.06506,0.00011,4.32113]
[1779461177914,35.15,76783.17,0.51,-0.06489,0.00011,4.31244]
[1779461182950,35.15,76786.04,0.51,-0.0646,0.00011,4.29789]
[1779461187989,35.16,76787.66,0.51,-0.06445,0.00011,4.29006]
[1779461193020,35.16,76792.52,0.51,-0.06387,0.0001,4.25808]
[1779461198055,35.16,76794.52,0.51,-0.06368,0.0001,4.24848]
[1779461203538,35.17,76798.51,0.51,-0.06329,0.0001,4.22853]
[1779461209133,35.17,76799.13,0.51,-0.06325,0.0001,4.22643]
[1779461214168,35.18,76799.58,0.51,-0.06323,0.0001,4.22522]
[1779461219202,35.18,76798.46,0.51,-0.06337,0.0001,4.23237]
[1779461224237,35.17,76797.52,0.51,-0.06342,0.0001,4.23508]
[1779461227999,35.17,76796.99,0.51,-0.06345,0.0001,4.23637]
[1779461228067,35.16,76794.52,0.51,-0.06367,0.0001,4.24805]
[1779461233748,35.14,76789.2,0.51,-0.06414,0.0001,4.27177]
[1779461234210,35.14,76789.2,0.51,-0.06414,0.0001,4.27177]
[1779461234311,35.14,76789.2,0.51,-0.06414,0.0001,4.27177]
[1779461236327,35.14,76782.15,0.51,-0.06486,0.00011,4.30855]
[1779461238342,35.14,76774.59,0.51,-0.06566,0.00011,4.34973]
[1779461242372,35.14,76767.36,0.51,-0.06645,0.00011,4.38946]
[1779461245393,35.14,76757.26,0.51,-0.06755,0.00011,4.44493]
[1779461247407,35.14,76750.41,0.51,-0.0683,0.00011,4.48267]
[1779461250427,35.14,76743.81,0.51,-0.06903,0.00011,4.51908]
[1779461255463,35.14,76737.43,0.51,-0.06964,0.00011,4.54732]
[1779461259490,35.14,76731.06,0.51,-0.07035,0.00011,4.58266]
[1779461263871,35.14,76735.85,0.51,-0.06981,0.00011,4.55572]
[1779461263887,35.14,76735.85,0.51,-0.06981,0.00011,4.55572]
[1779461263899,35.14,76735.85,0.51,-0.06981,0.00011,4.55572]
[1779461263907,35.14,76735.85,0.51,-0.06981,0.00011,4.55572]
[1779461263926,35.14,76735.85,0.51,-0.06981,0.00011,4.55572]
[1779461263966,35.14,76750.46,0.51,-0.06818,0.00011,4.47473]
[1779461265686,35.14,76750.46,0.51,-0.06818,0.00011,4.47473]
[1779461265769,35.14,76758.06,0.51,-0.06736,0.00011,4.43321]
[1779461271575,35.15,76758.91,0.51,-0.06729,0.00011,4.4296]
[1779461276611,35.15,76755.2,0.51,-0.06771,0.00011,4.45112]
[1779461282652,35.15,76755.06,0.51,-0.06775,0.00011,4.45299]
[1779461287687,35.16,76759.77,0.51,-0.06726,0.00011,4.42821]
[1779461292722,35.16,76760.84,0.51,-0.06716,0.00011,4.42354]
[1779461297762,35.17,76759.13,0.51,-0.06737,0.00011,4.43414]
[1779461301790,35.17,76765.96,0.51,-0.06665,0.00011,4.39783]
[1779461306825,35.18,76763.78,0.51,-0.06692,0.00011,4.41121]
[1779461311865,35.18,76766.09,0.51,-0.0666,0.00011,4.3932]
[1779461316902,35.19,76764.84,0.51,-0.06677,0.00011,4.40177]
[1779461318848,35.19,76763.9,0.51,-0.06688,0.00011,4.40723]
[1779461318929,35.19,76763.45,0.51,-0.06694,0.00011,4.41001]
[1779461323950,35.19,76761.38,0.51,-0.06715,0.00011,4.42068]
[1779461328987,35.18,76760.84,0.51,-0.06719,0.00011,4.42297]
[1779461334023,35.18,76758.81,0.51,-0.06738,0.00011,4.43228]
[1779461339062,35.17,76757.18,0.51,-0.06752,0.00011,4.43938]
[1779461344105,35.17,76759.06,0.51,-0.0673,0.00011,4.42837]
[1779461347125,35.17,76765.71,0.51,-0.06658,0.00011,4.39179]
[1779461352160,35.16,76764.49,0.51,-0.06665,0.00011,4.39545]
[1779461357195,35.15,76765.74,0.51,-0.06649,0.00011,4.38746]
[1779461362230,35.15,76763.1,0.51,-0.06674,0.00011,4.40013]
[1779461367269,35.14,76758.75,0.51,-0.06717,0.00011,4.42162]
[1779461370097,35.14,76757.32,0.51,-0.06733,0.00011,4.42942]
[1779461370194,35.14,76755.34,0.51,-0.06754,0.00011,4.44019]
[1779461375321,35.14,76755.95,0.51,-0.06737,0.00011,4.4297]
[1779461379358,35.14,76748.97,0.51,-0.06814,0.00011,4.4683]
[1779461382514,35.14,76747.24,0.51,-0.06835,0.00011,4.4785]
[1779461382604,35.14,76748.17,0.51,-0.06825,0.00011,4.47369]
[1779461388725,35.15,76742.83,0.51,-0.06887,0.00011,4.50475]
[1779461388739,35.15,76742.83,0.51,-0.06887,0.00011,4.50475]
[1779461388806,35.15,76726.35,0.51,-0.07073,0.00011,4.59684]
[1779461392719,35.15,76725.96,0.51,-0.07078,0.00011,4.59925]
[1779461392729,35.15,76725.96,0.51,-0.07078,0.00011,4.59925]
[1779461392736,35.15,76725.96,0.51,-0.07078,0.00011,4.59925]
[1779461392746,35.15,76725.96,0.51,-0.07078,0.00011,4.59925]
[1779461392751,35.15,76725.96,0.51,-0.07078,0.00011,4.59925]
[1779461392757,35.15,76725.96,0.51,-0.07078,0.00011,4.59925]
[1779461392793,35.15,76724.73,0.51,-0.07092,0.00011,4.60634]
[1779461398492,35.15,76721.13,0.51,-0.07134,0.00011,4.62686]
[1779461403944,35.15,76710.88,0.51,-0.07251,0.00012,4.68476]
[1779461409569,35.15,76707.58,0.51,-0.07289,0.00012,4.70317]
[1779461410576,35.15,76697.39,0.51,-0.07408,0.00012,4.76108]
[1779461415624,35.15,76694.2,0.51,-0.07444,0.00012,4.77852]
[1779461420650,35.14,76694.88,0.51,-0.07434,0.00012,4.77366]
[1779461425695,35.14,76703.99,0.51,-0.07325,0.00012,4.72072]
[1779461426694,35.14,76710.63,0.51,-0.07248,0.00012,4.68294]
[1779461427724,35.14,76710.63,0.51,-0.07248,0.00012,4.68294]
[1779461427732,35.14,76710.63,0.51,-0.07248,0.00012,4.68294]
[1779461427792,35.14,76715.0,0.51,-0.07197,0.00011,4.65819]
[1779461429739,35.14,76715.0,0.51,-0.07197,0.00011,4.65816]
[1779461429821,35.14,76706.93,0.51,-0.0729,0.00012,4.70377]
[1779461435758,35.14,76701.34,0.51,-0.07345,0.00012,4.72782]
[1779461439389,35.13,76702.52,0.51,-0.0733,0.00012,4.72071]
[1779461439406,35.13,76702.52,0.51,-0.0733,0.00012,4.72071]
[1779461439785,35.13,76701.59,0.51,-0.0734,0.00012,4.72586]
[1779461444821,35.13,76703.71,0.51,-0.07314,0.00012,4.71292]
[1779461449857,35.13,76702.07,0.51,-0.07332,0.00012,4.72147]
[1779461454893,35.13,76701.77,0.51,-0.07333,0.00012,4.72232]
[1779461459929,35.12,76703.42,0.51,-0.07312,0.00012,4.71203]
[1779461460553,35.12,76703.42,0.51,-0.07312,0.00012,4.71203]
[1779461460934,35.12,76703.9,0.51,-0.07306,0.00012,4.70912]
[1779461465979,35.12,76701.03,0.51,-0.07338,0.00012,4.72445]
[1779461471013,35.11,76700.61,0.51,-0.07341,0.00012,4.72585]
[1779461476054,35.11,76701.5,0.51,-0.07328,0.00012,4.71983]
[1779461481085,35.11,76708.88,0.51,-0.07241,0.00012,4.67708]
[1779461486122,35.1,76709.45,0.51,-0.07232,0.00012,4.67282]
[1779461491156,35.09,76710.21,0.51,-0.07208,0.00012,4.65888]
[1779461496193,35.09,76705.62,0.51,-0.07256,0.00012,4.68224]
[1779461497198,35.08,76699.14,0.51,-0.0733,0.00012,4.71848]
[1779461502232,35.07,76700.05,0.51,-0.07314,0.00012,4.71036]
[1779461507267,35.06,76700.3,0.51,-0.07305,0.00012,4.70604]
[1779461512305,35.05,76695.82,0.51,-0.07352,0.00012,4.72869]
[1779461517339,35.04,76698.96,0.51,-0.07309,0.00012,4.70787]
[1779461520731,35.04,76697.44,0.51,-0.07323,0.00012,4.71479]
[1779461521367,35.03,76697.2,0.51,-0.07325,0.00012,4.71558]
[1779461526429,34.94,76701.29,0.51,-0.07223,0.00012,4.66571]
[1779461531456,34.93,76700.53,0.51,-0.07227,0.00012,4.66763]
[1779461536492,34.85,76702.56,0.51,-0.07158,0.00012,4.63363]
[1779461541526,34.72,76704.76,0.51,-0.07057,0.00011,4.58319]
[1779461546564,34.71,76705.94,0.51,-0.0704,0.00011,4.57476]
[1779461547520,34.71,76705.94,0.51,-0.0704,0.00011,4.57476]
[1779461548381,34.71,76705.94,0.51,-0.0704,0.00011,4.57476]
[1779461547607,34.71,76702.39,0.51,-0.0708,0.00012,4.59454]
[1779461549261,34.71,76690.73,0.51,-0.07215,0.00012,4.66112]
[1779461552176,34.71,76695.6,0.51,-0.07159,0.00012,4.63326]
[1779461552258,34.71,76694.65,0.51,-0.0716,0.00012,4.63165]
[1779461555008,34.71,76705.46,0.51,-0.07035,0.00011,4.57023]
[1779461558191,34.71,76708.85,0.51,-0.06997,0.00011,4.55113]
[1779461558250,34.71,76710.08,0.51,-0.06983,0.00011,4.5444]
[1779461563156,34.71,76710.03,0.51,-0.06984,0.00011,4.54501]
[1779461563292,34.71,76710.03,0.51,-0.06984,0.00011,4.54501]
[1779461563364,34.71,76715.47,0.51,-0.06923,0.00011,4.51458]
[1779461564974,34.71,76715.7,0.51,-0.0692,0.00011,4.51329]
[1779461565054,34.71,76715.83,0.51,-0.0692,0.00011,4.51286]
[1779461566108,34.71,76715.83,0.51,-0.0692,0.00011,4.51286]
[1779461566209,34.71,76714.45,0.51,-0.06936,0.00011,4.52078]
[1779461571767,34.72,76720.7,0.51,-0.06867,0.00011,4.48654]
[1779461575143,34.71,76729.41,0.51,-0.06768,0.00011,4.43703]
[1779461580831,34.71,76726.63,0.51,-0.06797,0.00011,4.4518]
[1779461582848,34.71,76714.4,0.51,-0.06936,0.00011,4.52079]
[1779461585220,34.72,76729.5,0.51,-0.06767,0.00011,4.43683]
[1779461590903,34.72,76732.87,0.51,-0.06733,0.00011,4.41956]
[1779461595938,34.72,76732.26,0.51,-0.06738,0.00011,4.42208]
[1779461599966,34.71,76742.88,0.51,-0.06616,0.00011,4.3605]
[1779461605362,34.7,76745.96,0.51,-0.06575,0.00011,4.34011]
[1779461610472,34.69,76743.54,0.51,-0.06597,0.00011,4.35118]
[1779461616082,34.67,76738.68,0.51,-0.06633,0.00011,4.36717]
[1779461620108,34.66,76731.61,0.51,-0.06706,0.00011,4.40392]
[1779461625144,34.65,76733.45,0.51,-0.0668,0.00011,4.39054]
[1779461630178,34.64,76737.25,0.51,-0.06632,0.00011,4.36641]
[1779461635213,34.63,76737.65,0.51,-0.06622,0.00011,4.36124]
[1779461640250,34.62,76737.46,0.51,-0.06618,0.00011,4.35936]
[1779461643344,34.62,76728.57,0.51,-0.06713,0.00011,4.40687]
[1779461649312,34.6,76723.94,0.51,-0.06756,0.00011,4.42857]
[1779461654347,34.59,76725.19,0.51,-0.06735,0.00011,4.4181]
[1779461659383,34.58,76725.95,0.51,-0.0672,0.00011,4.41043]
[1779461664420,34.56,76726.5,0.51,-0.06707,0.00011,4.40396]
[1779461669456,34.55,76726.7,0.51,-0.06698,0.00011,4.39948]
[1779461674491,34.54,76727.93,0.51,-0.06669,0.00011,4.3824]
[1779461680534,34.53,76727.67,0.51,-0.06664,0.00011,4.37993]
[1779461685575,34.51,76726.85,0.51,-0.06666,0.00011,4.38121]
[1779461692623,34.5,76725.06,0.51,-0.06677,0.00011,4.3865]
[1779461697658,34.49,76725.08,0.51,-0.0667,0.00011,4.38298]
[1779461702694,34.47,76725.05,0.51,-0.06664,0.00011,4.37978]
[1779461704708,34.47,76715.51,0.51,-0.06769,0.00011,4.4324]
[1779461709743,34.47,76717.09,0.51,-0.06747,0.00011,4.42163]
[1779461711762,34.46,76724.85,0.51,-0.0666,0.00011,4.37757]
[1779461713404,34.46,76732.27,0.51,-0.06577,0.00011,4.33606]
[1779461714947,34.46,76742.64,0.51,-0.06463,0.00011,4.27815]
[1779461717804,34.45,76751.37,0.51,-0.06365,0.00011,4.22812]
[1779461722844,34.44,76749.03,0.51,-0.06386,0.00011,4.2386]
[1779461727875,34.44,76743.7,0.51,-0.06438,0.00011,4.26538]
[1779461732910,34.43,76744.08,0.51,-0.0642,0.00011,4.25402]
[1779461737945,34.42,76743.33,0.51,-0.06424,0.00011,4.25582]
[1779461742982,34.41,76742.59,0.51,-0.06427,0.00011,4.25761]
[1779461748018,34.4,76744.91,0.51,-0.06398,0.00011,4.24268]
[1779461753053,34.39,76742.86,0.51,-0.06416,0.00011,4.2518]
[1779461756428,34.39,76749.97,0.51,-0.06337,0.00011,4.21117]
[1779461762124,34.38,76750.0,0.51,-0.06333,0.00011,4.20922]
[1779461768165,34.37,76745.93,0.51,-0.06371,0.00011,4.22898]
[1779461773200,34.37,76746.45,0.51,-0.06362,0.00011,4.22436]
[1779461778236,34.36,76745.14,0.51,-0.06373,0.00011,4.22979]
[1779461783271,34.36,76748.7,0.51,-0.06332,0.00011,4.20874]
[1779461789313,34.35,76745.2,0.51,-0.06366,0.00011,4.22604]
[1779461792334,34.35,76752.7,0.51,-0.06275,0.00011,4.17736]
[1779461797369,34.34,76754.28,0.51,-0.06256,0.00011,4.16762]
[1779461802403,34.34,76754.53,0.51,-0.06251,0.00011,4.16519]
[1779461807440,34.33,76755.73,0.51,-0.06237,0.00011,4.1577]
[1779461812474,34.33,76754.96,0.51,-0.06243,0.00011,4.16093]
[1779461818517,34.33,76754.07,0.51,-0.0625,0.00011,4.16462]
[1779461823551,34.32,76752.57,0.51,-0.06264,0.00011,4.17183]
[1779461828586,34.32,76751.22,0.51,-0.06277,0.00011,4.17822]
[1779461833620,34.32,76751.44,0.51,-0.06273,0.00011,4.17608]
[1779461838655,34.31,76751.68,0.51,-0.06268,0.00011,4.17385]
[1779461843695,34.31,76741.51,0.51,-0.06375,0.00011,4.22843]
[1779461848729,34.3,76735.48,0.51,-0.06437,0.00011,4.26005]
[1779461849736,34.3,76728.9,0.51,-0.06508,0.00011,4.29605]
[1779461851748,34.3,76721.27,0.51,-0.06581,0.00011,4.33072]
[1779461856785,34.29,76721.35,0.51,-0.06575,0.00011,4.32796]
[1779461861821,34.28,76723.47,0.51,-0.06547,0.00011,4.31385]
[1779461867225,34.27,76724.45,0.51,-0.06531,0.00011,4.30567]
[1779461872899,34.27,76727.57,0.51,-0.06493,0.00011,4.28612]
[1779461877934,34.26,76728.73,0.51,-0.06476,0.00011,4.2775]
[1779461882969,34.25,76728.17,0.51,-0.06477,0.00011,4.27841]
[1779461888003,34.24,76730.61,0.51,-0.06447,0.00011,4.26276]
[1779461893039,34.24,76733.23,0.51,-0.06414,0.00011,4.24619]
[1779461898077,34.23,76733.01,0.51,-0.06413,0.00011,4.24537]
[1779461903112,34.22,76731.61,0.51,-0.06424,0.00011,4.25107]
[1779461906001,34.22,76732.3,0.51,-0.06415,0.00011,4.24642]
[1779461906413,34.22,76732.3,0.51,-0.06415,0.00011,4.24642]
[1779461906425,34.22,76710.82,0.51,-0.0665,0.00011,4.36557]
[1779461907533,34.21,76696.33,0.51,-0.06811,0.00011,4.44625]
[1779461908839,34.21,76696.33,0.51,-0.06811,0.00011,4.44625]
[1779461908986,34.21,76696.33,0.51,-0.06811,0.00011,4.44625]
[1779461909156,34.21,76697.86,0.51,-0.06792,0.00011,4.43686]
[1779461914190,34.2,76699.48,0.51,-0.06758,0.00011,4.4172]
[1779461919226,34.19,76704.47,0.51,-0.06694,0.00011,4.38557]
[1779461921240,34.18,76716.05,0.51,-0.06563,0.00011,4.31936]
[1779461926275,34.17,76719.26,0.51,-0.06522,0.00011,4.29864]
[1779461931309,34.16,76724.22,0.51,-0.06462,0.00011,4.26828]
[1779461936345,34.15,76724.74,0.51,-0.06452,0.00011,4.26284]
[1779461937747,34.15,76717.27,0.51,-0.06533,0.00011,4.30387]
[1779461943395,34.14,76713.68,0.51,-0.06565,0.00011,4.32035]
[1779461948429,34.13,76716.18,0.51,-0.06532,0.00011,4.30342]
[1779461953463,34.12,76717.01,0.51,-0.06517,0.00011,4.29589]
[1779461958499,34.11,76718.9,0.51,-0.06491,0.00011,4.28257]
[1779461963534,34.1,76715.76,0.51,-0.0652,0.00011,4.29736]
[1779461968570,34.09,76716.78,0.51,-0.06503,0.00011,4.2889]
[1779461973605,34.08,76716.09,0.51,-0.06496,0.00011,4.28319]
[1779461978641,34.07,76715.3,0.51,-0.065,0.00011,4.28498]
[1779461983682,34.06,76712.25,0.51,-0.06528,0.00011,4.29936]
[1779461988718,34.05,76718.15,0.51,-0.06458,0.00011,4.26378]
[1779461993752,34.04,76714.86,0.51,-0.06489,0.00011,4.27956]
[1779461998787,34.03,76712.07,0.51,-0.06515,0.00011,4.29243]
[1779462001364,34.03,76711.57,0.51,-0.06518,0.00011,4.29413]
[1779462002494,34.03,76710.4,0.51,-0.0653,0.00011,4.30013]
[1779462002826,34.03,76695.33,0.51,-0.06697,0.00011,4.38438]
[1779462003841,34.02,76687.58,0.51,-0.06784,0.00011,4.42766]
[1779462004024,34.02,76687.58,0.51,-0.06784,0.00011,4.42766]
[1779462004845,34.02,76685.85,0.51,-0.06802,0.00011,4.43675]
[1779462005853,34.02,76665.03,0.51,-0.07042,0.00012,4.55545]
[1779462008874,34.01,76676.04,0.51,-0.06911,0.00012,4.49063]
[1779462011958,34.01,76681.67,0.51,-0.06844,0.00011,4.45765]
[1779462012900,34.01,76666.48,0.51,-0.07019,0.00012,4.5442]
[1779462014913,33.99,76656.68,0.51,-0.07124,0.00012,4.59558]
[1779462015921,33.99,76649.28,0.51,-0.07211,0.00012,4.63816]
[1779462020269,33.96,76647.6,0.51,-0.07215,0.00012,4.64027]
[1779462020972,33.96,76641.97,0.51,-0.07282,0.00012,4.67266]
[1779462021677,33.96,76641.97,0.51,-0.07282,0.00012,4.67266]
[1779462021972,33.96,76614.15,0.51,-0.07624,0.00013,4.83743]
[1779462023005,33.95,76615.23,0.51,-0.07606,0.00012,4.82914]
[1779462023986,33.95,76614.17,0.51,-0.07619,0.00013,4.83514]
[1779462029020,33.95,76615.78,0.51,-0.07595,0.00012,4.82391]
[1779462034494,33.92,76612.69,0.51,-0.0761,0.00013,4.82838]
[1779462035767,33.91,76630.98,0.51,-0.07377,0.00012,4.71649]
[1779462036742,33.91,76642.32,0.51,-0.07238,0.00012,4.64905]
[1779462037606,33.91,76642.32,0.51,-0.07238,0.00012,4.64905]
[1779462037779,33.91,76642.32,0.51,-0.07238,0.00012,4.64905]
[1779462037795,33.91,76660.22,0.51,-0.07024,0.00012,4.54413]
[1779462038520,33.91,76674.35,0.51,-0.06859,0.00012,4.46225]
[1779462039123,33.9,76686.92,0.51,-0.06714,0.00011,4.39016]
[1779462040162,33.9,76686.92,0.51,-0.06714,0.00011,4.39016]
[1779462040263,33.9,76692.57,0.51,-0.0665,0.00011,4.35792]
[1779462043156,33.9,76699.87,0.51,-0.06567,0.00011,4.31638]
[1779462045173,33.9,76692.4,0.51,-0.06651,0.00011,4.35838]
[1779462046181,33.9,76675.21,0.51,-0.06846,0.00012,4.45605]
[1779462047188,33.9,76667.63,0.51,-0.06933,0.00012,4.49927]
[1779462052223,33.89,76665.79,0.51,-0.06951,0.00012,4.50816]
[1779462054241,33.89,76655.89,0.51,-0.07066,0.00012,4.56465]
[1779462058660,33.88,76647.54,0.51,-0.07161,0.00012,4.61143]
[1779462062297,33.88,76640.7,0.51,-0.07239,0.00012,4.64931]
[1779462065759,33.87,76642.87,0.51,-0.07211,0.00012,4.63545]
[1779462065858,33.87,76649.23,0.51,-0.07133,0.00012,4.59729]
[1779462066213,33.87,76649.23,0.51,-0.07133,0.00012,4.59729]
[1779462066325,33.87,76649.23,0.51,-0.07133,0.00012,4.59729]
[1779462067702,33.87,76649.23,0.51,-0.07133,0.00012,4.59729]
[1779462067779,33.87,76669.08,0.51,-0.06898,0.00012,4.48152]
[1779462073376,33.86,76674.63,0.51,-0.06831,0.00012,4.4482]
[1779462075388,33.86,76680.79,0.51,-0.06759,0.00011,4.41244]
[1779462076408,33.86,76680.79,0.51,-0.06759,0.00011,4.41244]
[1779462076468,33.86,76680.67,0.51,-0.0676,0.00011,4.41291]
[1779462080423,33.86,76673.51,0.51,-0.0684,0.00012,4.453]
[1779462085886,33.85,76675.5,0.51,-0.06815,0.00012,4.44058]
[1779462088874,33.85,76658.34,0.51,-0.07012,0.00012,4.53808]
[1779462094582,33.84,76656.02,0.51,-0.07026,0.00012,4.54242]
[1779462096541,33.84,76665.3,0.51,-0.06915,0.00012,4.48796]
[1779462098943,33.84,76676.24,0.51,-0.06787,0.00011,4.42429]
[1779462103587,33.83,76682.8,0.51,-0.06711,0.00011,4.38609]
[1779462105601,33.83,76690.06,0.51,-0.06628,0.00011,4.34463]
[1779462110638,33.83,76686.04,0.51,-0.06673,0.00011,4.36713]
[1779462115673,33.83,76684.44,0.51,-0.0669,0.00011,4.3757]
[1779462117686,33.83,76694.27,0.51,-0.06578,0.00011,4.31938]
[1779462122721,33.82,76697.36,0.51,-0.06542,0.00011,4.30111]
[1779462127756,33.82,76696.92,0.51,-0.06543,0.00011,4.3015]
[1779462132791,33.81,76694.79,0.51,-0.06563,0.00011,4.3116]
[1779462134805,33.81,76701.83,0.51,-0.06483,0.00011,4.27119]
[1779462139847,33.8,76712.3,0.51,-0.06364,0.00011,4.21089]
[1779462140854,33.8,76718.61,0.51,-0.06295,0.00011,4.17564]
[1779462145889,33.8,76720.72,0.51,-0.06271,0.00011,4.16317]
[1779462150925,33.8,76726.56,0.51,-0.06206,0.00011,4.13016]
[1779462155959,33.79,76724.51,0.51,-0.06218,0.00011,4.13421]
[1779462160994,33.79,76721.29,0.51,-0.06252,0.00011,4.15136]
[1779462166037,33.79,76720.86,0.51,-0.06255,0.00011,4.15305]
[1779462171070,33.79,76728.17,0.51,-0.06175,0.00011,4.11214]
[1779462174091,33.79,76738.53,0.51,-0.06065,0.00011,4.05522]
[1779462178120,33.79,76745.45,0.51,-0.05993,0.0001,4.01764]
[1779462180432,33.79,76749.07,0.51,-0.05955,0.0001,3.99815]
[1779462181145,33.79,76754.1,0.51,-0.05904,0.0001,3.9711]
[1779462186179,33.79,76757.45,0.51,-0.0587,0.0001,3.95371]
[1779462189130,33.79,76756.21,0.51,-0.05883,0.0001,3.96065]
[1779462189208,33.79,76751.22,0.51,-0.05935,0.0001,3.98756]
[1779462194235,33.8,76750.9,0.51,-0.05941,0.0001,3.99057]
[1779462194882,33.8,76750.9,0.51,-0.05941,0.0001,3.99057]
[1779462200421,33.8,76751.78,0.51,-0.05934,0.0001,3.98717]
[1779462206318,33.81,76755.9,0.51,-0.05896,0.0001,3.96737]
[1779462210366,33.81,76757.21,0.51,-0.05884,0.0001,3.96079]
[1779462216391,33.81,76761.11,0.51,-0.05836,0.0001,3.93364]
[1779462221423,33.81,76762.38,0.51,-0.05823,0.0001,3.9272]
[1779462226461,33.81,76762.81,0.51,-0.0582,0.0001,3.92531]
[1779462231494,33.82,76763.99,0.51,-0.05808,0.0001,3.91941]
[1779462236529,33.82,76763.03,0.51,-0.05819,0.0001,3.92496]
[1779462238372,33.82,76763.03,0.51,-0.05819,0.0001,3.92496]
[1779462238402,33.82,76763.03,0.51,-0.05819,0.0001,3.92496]
[1779462238546,33.82,76762.98,0.51,-0.0582,0.0001,3.9254]
[1779462243584,33.82,76761.13,0.51,-0.0584,0.0001,3.93606]
[1779462248678,33.82,76763.44,0.51,-0.05818,0.0001,3.9245]
[1779462248686,33.82,76763.44,0.51,-0.05818,0.0001,3.9245]
[1779462248755,33.82,76763.44,0.51,-0.05818,0.0001,3.9245]
[1779462248856,33.82,76763.46,0.51,-0.05818,0.0001,3.92461]
[1779462254664,33.83,76764.17,0.51,-0.05812,0.0001,3.92141]
[1779462260106,33.83,76754.25,0.51,-0.05915,0.0001,3.97512]
[1779462266746,33.83,76753.39,0.51,-0.05924,0.0001,3.97975]
[1779462271782,33.83,76754.61,0.51,-0.05902,0.0001,3.9665]
[1779462273059,33.83,76754.61,0.51,-0.05902,0.0001,3.9665]
[1779462273385,33.83,76755.39,0.51,-0.05894,0.0001,3.96231]
[1779462273800,33.83,76755.39,0.51,-0.05894,0.0001,3.96231]
[1779462278831,33.83,76757.96,0.51,-0.05869,0.0001,3.9491]
[1779462283873,33.83,76757.71,0.51,-0.05873,0.0001,3.9513]
[1779462288910,33.84,76759.87,0.51,-0.05853,0.0001,3.94057]
[1779462293946,33.84,76759.31,0.51,-0.0586,0.0001,3.94449]
[1779462298980,33.84,76759.37,0.51,-0.05861,0.0001,3.9451]
[1779462304016,33.85,76758.41,0.51,-0.05873,0.0001,3.95133]
[1779462309051,33.85,76759.85,0.51,-0.0586,0.0001,3.94452]
[1779462314085,33.85,76761.07,0.51,-0.0585,0.0001,3.93906]
[1779462319120,33.86,76760.86,0.51,-0.05854,0.0001,3.94125]
[1779462324156,33.86,76763.96,0.51,-0.05824,0.0001,3.92573]
[1779462329191,33.87,76766.06,0.51,-0.05805,0.0001,3.91557]
[1779462334226,33.87,76765.3,0.51,-0.05806,0.0001,3.91404]
[1779462337246,33.87,76772.23,0.51,-0.05737,0.0001,3.87784]
[1779462342282,33.88,76770.54,0.51,-0.05756,0.0001,3.888]
[1779462345424,33.88,76769.31,0.51,-0.05769,0.0001,3.89502]
[1779462346393,33.88,76804.51,0.51,-0.05422,0.0001,3.71078]
[1779462346521,33.88,76804.51,0.51,-0.05422,0.0001,3.71078]
[1779462347115,33.88,76804.51,0.51,-0.05422,0.0001,3.71078]
[1779462347344,33.88,76827.79,0.51,-0.05203,9e-05,3.59257]
[1779462347516,33.88,76827.79,0.51,-0.05203,9e-05,3.59257]
[1779462348300,33.88,76827.79,0.51,-0.05203,9e-05,3.59257]
[1779462348386,33.88,76827.05,0.51,-0.05212,9e-05,3.59703]
[1779462351373,33.89,76837.51,0.51,-0.05119,9e-05,3.54655]
[1779462354393,33.9,76848.14,0.51,-0.05027,9e-05,3.49596]
[1779462355403,33.9,76855.93,0.51,-0.04958,9e-05,3.4583]
[1779462355960,33.9,76855.93,0.51,-0.04958,9e-05,3.4583]
[1779462356409,33.91,76858.96,0.51,-0.04933,9e-05,3.44431]
[1779462358422,33.92,76868.33,0.51,-0.04853,9e-05,3.40038]
[1779462359715,33.92,76871.71,0.51,-0.04824,9e-05,3.3839]
[1779462367487,34.09,76880.6,0.51,-0.0483,9e-05,3.38794]
[1779462370891,34.16,76859.12,0.51,-0.05055,9e-05,3.51219]
[1779462373533,34.24,76852.44,0.51,-0.05157,9e-05,3.56844]
[1779462378565,34.37,76853.06,0.51,-0.05214,9e-05,3.59952]
[1779462383599,34.47,76851.07,0.51,-0.05286,9e-05,3.63891]
[1779462388635,34.52,76851.4,0.51,-0.05308,9e-05,3.65092]
[1779462393674,34.53,76848.57,0.51,-0.05331,9e-05,3.66137]
[1779462396690,34.54,76835.47,0.51,-0.05457,9e-05,3.72899]
[1779462397701,34.54,76828.73,0.51,-0.05522,0.0001,3.7637]
[1779462401103,34.54,76820.77,0.51,-0.056,0.0001,3.8055]
[1779462406763,34.55,76818.74,0.51,-0.05623,0.0001,3.81776]
[1779462411795,34.56,76822.74,0.51,-0.05586,0.0001,3.79824]
[1779462416832,34.56,76819.78,0.51,-0.05617,0.0001,3.81458]
[1779462421866,34.56,76816.36,0.51,-0.05652,0.0001,3.83321]
[1779462426901,34.57,76817.34,0.51,-0.05645,0.0001,3.82909]
[1779462431935,34.57,76816.18,0.51,-0.05658,0.0001,3.83604]
[1779462436970,34.57,76816.81,0.51,-0.05653,0.0001,3.83371]
[1779462442006,34.58,76817.99,0.51,-0.05644,0.0001,3.82858]
[1779462446035,34.58,76824.86,0.51,-0.05579,0.0001,3.79414]
[1779462451460,34.59,76831.07,0.51,-0.05513,0.0001,3.75743]
[1779462457111,34.59,76836.15,0.51,-0.05468,9e-05,3.73323]
[1779462458120,34.59,76843.14,0.51,-0.05402,9e-05,3.69821]
[1779462461531,34.62,76858.87,0.51,-0.05267,9e-05,3.6255]
[1779462467185,34.67,76856.38,0.51,-0.0532,9e-05,3.65408]
[1779462472229,34.68,76854.45,0.51,-0.05342,9e-05,3.66602]
[1779462475249,34.69,76846.74,0.51,-0.05417,9e-05,3.70604]
[1779462480284,34.69,76848.46,0.51,-0.05404,9e-05,3.69925]
[1779462485326,34.7,76849.9,0.51,-0.05394,9e-05,3.69391]
[1779462490354,34.71,76849.42,0.51,-0.05403,9e-05,3.69863]
[1779462494381,34.72,76837.57,0.51,-0.05517,0.0001,3.75995]
[1779462496395,34.72,76827.28,0.51,-0.05617,0.0001,3.8129]
[1779462501430,34.72,76823.49,0.51,-0.05655,0.0001,3.83321]
[1779462504451,34.72,76806.91,0.51,-0.05819,0.0001,3.91934]
[1779462505459,34.72,76798.5,0.51,-0.05903,0.0001,3.96324]
[1779462510507,34.72,76806.77,0.51,-0.0582,0.0001,3.91986]
[1779462515543,34.72,76804.57,0.51,-0.05833,0.0001,3.92471]
[1779462516550,34.72,76797.91,0.51,-0.05899,0.0001,3.95946]
[1779462517557,34.72,76790.08,0.51,-0.05978,0.0001,4.00051]
[1779462522592,34.73,76798.54,0.51,-0.05895,0.0001,3.95736]
[1779462527626,34.73,76795.51,0.51,-0.05931,0.0001,3.97577]
[1779462532661,34.74,76789.57,0.51,-0.05995,0.0001,4.00945]
[1779462537696,34.75,76791.87,0.51,-0.05977,0.0001,3.99969]
[1779462542732,34.76,76792.46,0.51,-0.05975,0.0001,3.99906]
[1779462545754,34.77,76780.96,0.51,-0.06095,0.0001,4.06125]
[1779462549782,34.77,76771.97,0.51,-0.06191,0.0001,4.1106]
[1779462552181,34.77,76781.29,0.51,-0.06096,0.0001,4.06159]
[1779462556831,34.78,76788.81,0.51,-0.06023,0.0001,4.02388]
[1779462559853,34.79,76796.77,0.51,-0.05945,0.0001,3.98344]
[1779462562252,34.79,76783.98,0.51,-0.06077,0.0001,4.05189]
[1779462567912,34.8,76789.45,0.51,-0.06026,0.0001,4.02528]
[1779462572943,34.81,76793.98,0.51,-0.05974,0.0001,3.99663]
[1779462577981,34.81,76797.93,0.51,-0.05938,0.0001,3.9779]
[1779462583015,34.82,76801.06,0.51,-0.05911,0.0001,3.9636]
[1779462588051,34.83,76799.28,0.51,-0.05933,0.0001,3.97507]
[1779462593085,34.84,76797.18,0.51,-0.05958,0.0001,3.98818]
[1779462598121,34.84,76797.79,0.51,-0.05956,0.0001,3.98711]
[1779462603156,34.85,76800.57,0.51,-0.05932,0.0001,3.9748]
[1779462608191,34.86,76801.29,0.51,-0.05929,0.0001,3.97338]
[1779462613226,34.87,76803.93,0.51,-0.05907,0.0001,3.96193]
[1779462617807,34.88,76800.55,0.51,-0.05945,0.0001,3.98149]
[1779462623297,34.88,76796.19,0.51,-0.05994,0.0001,4.0069]
[1779462628332,34.89,76796.47,0.51,-0.05995,0.0001,4.00747]
[1779462630345,34.9,76803.29,0.51,-0.05928,0.0001,3.97258]
[1779462635381,34.9,76808.68,0.51,-0.05869,0.0001,3.94026]
[1779462640415,34.91,76815.06,0.51,-0.05811,0.0001,3.90977]
[1779462645451,34.92,76813.65,0.51,-0.0583,0.0001,3.91986]
[1779462650486,34.93,76803.97,0.51,-0.05932,0.0001,3.97292]
[1779462653506,34.94,76797.15,0.51,-0.06003,0.0001,4.01001]
[1779462658544,34.95,76802.03,0.51,-0.05958,0.0001,3.98667]
[1779462663578,34.96,76798.1,0.51,-0.06003,0.0001,4.01012]
[1779462668614,34.97,76795.72,0.51,-0.06032,0.0001,4.02475]
[1779462673648,34.97,76792.26,0.51,-0.06071,0.0001,4.04493]
[1779462678683,34.98,76792.69,0.51,-0.0607,0.0001,4.04456]
[1779462683718,34.99,76789.03,0.51,-0.06111,0.0001,4.06566]
[1779462688756,34.99,76790.42,0.51,-0.061,0.0001,4.06004]
[1779462689761,34.99,76782.86,0.51,-0.06178,0.0001,4.10035]
[1779462691776,34.99,76774.84,0.51,-0.06253,0.0001,4.13667]
[1779462696809,35.0,76772.15,0.51,-0.06284,0.0001,4.15208]
[1779462701844,35.0,76768.59,0.51,-0.06323,0.00011,4.172]
[1779462706879,35.0,76764.35,0.51,-0.06369,0.00011,4.19543]
[1779462711915,35.01,76765.27,0.51,-0.0636,0.00011,4.1911]
[1779462716949,35.01,76766.75,0.51,-0.06346,0.00011,4.18379]
[1779462722687,35.01,76768.75,0.51,-0.06326,0.00011,4.17365]
[1779462722732,35.01,76752.41,0.51,-0.065,0.00011,4.26196]
[1779462727033,35.01,76761.66,0.51,-0.06402,0.00011,4.21208]
[1779462732075,35.01,76766.64,0.51,-0.0635,0.00011,4.18591]
[1779462737108,35.02,76767.67,0.51,-0.0634,0.00011,4.18106]
[1779462742146,35.02,76769.4,0.51,-0.06323,0.00011,4.17248]
[1779462747644,35.02,76769.46,0.51,-0.06324,0.00011,4.17273]
[1779462753598,35.02,76759.21,0.51,-0.06425,0.00011,4.22199]
[1779462759581,35.03,76760.41,0.51,-0.06413,0.00011,4.2159]
[1779462765306,35.03,76762.34,0.51,-0.06394,0.00011,4.20609]
[1779462766781,35.03,76762.34,0.51,-0.06394,0.00011,4.20609]
[1779462767158,35.03,76762.43,0.51,-0.06393,0.00011,4.20578]
[1779462767322,35.03,76762.43,0.51,-0.06393,0.00011,4.20578]
[1779462768841,35.03,76762.43,0.51,-0.06393,0.00011,4.20578]
[1779462768845,35.03,76762.43,0.51,-0.06393,0.00011,4.20578]
[1779462768328,35.03,76752.66,0.51,-0.06498,0.00011,4.25867]
[1779462769335,35.03,76749.07,0.51,-0.06537,0.00011,4.27817]
[1779462770414,35.03,76749.07,0.51,-0.06537,0.00011,4.27817]
[1779462776387,35.03,76751.16,0.51,-0.06514,0.00011,4.26663]
[1779462781422,35.03,76753.28,0.51,-0.06491,0.00011,4.25496]
[1779462786753,35.03,76750.15,0.51,-0.06524,0.00011,4.27174]
[1779462786792,35.03,76742.46,0.51,-0.06607,0.00011,4.31347]
[1779462792500,35.02,76739.71,0.51,-0.06636,0.00011,4.32775]
[1779462797534,35.02,76739.51,0.51,-0.06636,0.00011,4.32802]
[1779462800642,35.02,76739.32,0.51,-0.06638,0.00011,4.32872]
[1779462800741,35.02,76739.32,0.51,-0.06638,0.00011,4.32872]
[1779462800842,35.02,76729.88,0.51,-0.06741,0.00011,4.38041]
[1779462802570,35.02,76722.05,0.51,-0.06828,0.00011,4.42326]
[1779462805016,35.01,76723.23,0.51,-0.06813,0.00011,4.41612]
[1779462805590,35.01,76721.76,0.51,-0.06829,0.00011,4.42397]
[1779462808866,35.01,76718.66,0.51,-0.06863,0.00011,4.44054]
[1779462808931,35.01,76713.18,0.51,-0.06924,0.00011,4.47071]
[1779462809619,35.01,76713.24,0.51,-0.06923,0.00011,4.47003]
[1779462810909,35.01,76710.08,0.51,-0.06958,0.00011,4.48729]
[1779462811634,35.01,76707.5,0.51,-0.06976,0.00011,4.49425]
[1779462816669,35.0,76707.94,0.51,-0.06966,0.00011,4.48928]
[1779462821707,34.99,76705.64,0.51,-0.06988,0.00011,4.50007]
[1779462823721,34.99,76696.12,0.51,-0.07097,0.00012,4.55312]
[1779462828847,34.93,76691.33,0.51,-0.07117,0.00012,4.56295]
[1779462829088,34.91,76694.18,0.51,-0.07074,0.00012,4.54179]
[1779462832783,34.9,76706.55,0.51,-0.06929,0.00011,4.4705]
[1779462834796,34.9,76714.65,0.51,-0.06836,0.00011,4.42464]
[1779462839831,34.89,76714.2,0.51,-0.06838,0.00011,4.42562]
[1779462844870,34.89,76713.77,0.51,-0.0684,0.00011,4.42652]
[1779462849903,34.88,76715.7,0.51,-0.06815,0.00011,4.41439]
[1779462854937,34.88,76709.91,0.51,-0.06878,0.00011,4.4452]
[1779462859974,34.87,76708.38,0.51,-0.06892,0.00011,4.45215]
[1779462860980,34.87,76696.46,0.51,-0.07027,0.00012,4.51866]
[1779462864384,34.87,76688.45,0.51,-0.07117,0.00012,4.56254]
[1779462870043,34.86,76692.8,0.51,-0.07061,0.00012,4.53501]
[1779462874455,34.85,76699.62,0.51,-0.06969,0.00011,4.48785]
[1779462880112,34.84,76699.06,0.51,-0.06971,0.00011,4.48865]
[1779462885148,34.83,76699.95,0.51,-0.06957,0.00011,4.48171]
[1779462890182,34.83,76699.61,0.51,-0.06957,0.00011,4.48168]
[1779462895217,34.82,76701.41,0.51,-0.06932,0.00011,4.46968]
[1779462900253,34.81,76707.98,0.51,-0.06854,0.00011,4.43121]
[1779462904664,34.81,76714.93,0.51,-0.06774,0.00011,4.39134]
[1779462910323,34.81,76716.04,0.51,-0.06759,0.00011,4.38394]
[1779462910336,34.81,76730.89,0.51,-0.06594,0.00011,4.30169]
[1779462915400,34.8,76735.43,0.51,-0.06543,0.00011,4.2763]
[1779462917375,34.8,76726.88,0.51,-0.06637,0.00011,4.32316]
[1779462922409,34.8,76730.39,0.51,-0.06597,0.00011,4.30338]
[1779462927446,34.8,76730.25,0.51,-0.06598,0.00011,4.3038]
[1779462929460,34.8,76721.9,0.51,-0.0669,0.00011,4.34969]
[1779462934875,34.8,76724.86,0.51,-0.06646,0.00011,4.3257]
[1779462940537,34.8,76729.87,0.51,-0.0659,0.00011,4.29771]
[1779462943561,34.8,76737.03,0.51,-0.06512,0.00011,4.25845]
[1779462948592,34.8,76735.83,0.51,-0.06525,0.00011,4.26508]
[1779462953628,34.8,76732.75,0.51,-0.06559,0.00011,4.282]
[1779462958663,34.8,76733.63,0.51,-0.06549,0.00011,4.27711]
[1779462961684,34.8,76742.21,0.51,-0.06456,0.00011,4.23028]
[1779462966724,34.8,76747.46,0.51,-0.064,0.00011,4.20211]
[1779462969334,34.8,76755.55,0.51,-0.06314,0.00011,4.1587]
[1779462970747,34.8,76762.49,0.51,-0.06242,0.00011,4.12173]
[1779462972763,34.8,76769.59,0.51,-0.06168,0.0001,4.08422]
[1779462974776,34.8,76778.52,0.51,-0.06077,0.0001,4.0373]
[1779462977797,34.81,76787.63,0.51,-0.05986,0.0001,3.99029]
[1779462982832,34.82,76776.82,0.51,-0.06101,0.0001,4.04992]
[1779462987870,34.82,76769.43,0.51,-0.06181,0.0001,4.0907]
[1779462991899,34.83,76775.6,0.51,-0.0611,0.0001,4.05218]
[1779462996935,34.83,76773.48,0.51,-0.06134,0.0001,4.06497]
[1779462999959,34.84,76785.73,0.51,-0.0601,0.0001,4.00114]
[1779463003989,34.84,76778.78,0.51,-0.06084,0.0001,4.03931]
[1779463004995,34.84,76766.89,0.51,-0.06208,0.0001,4.10281]
[1779463010029,34.85,76767.7,0.51,-0.06202,0.0001,4.09954]
[1779463015067,34.85,76762.83,0.51,-0.06255,0.00011,4.12653]
[1779463020101,34.85,76765.75,0.51,-0.06226,0.0001,4.11169]
[1779463025133,34.85,76767.83,0.51,-0.06205,0.0001,4.10136]
[1779463030180,34.86,76770.95,0.51,-0.06175,0.0001,4.08556]
[1779463035600,34.86,76769.11,0.51,-0.06195,0.0001,4.09619]
[1779463041255,34.86,76770.18,0.51,-0.06186,0.0001,4.09132]
[1779463046290,34.87,76772.82,0.51,-0.0616,0.0001,4.07807]
[1779463051325,34.87,76774.26,0.51,-0.06137,0.0001,4.0644]
[1779463056360,34.87,76770.78,0.51,-0.06175,0.0001,4.08372]
[1779463061395,34.87,76772.43,0.51,-0.06159,0.0001,4.07568]
[1779463066431,34.88,76775.77,0.51,-0.06126,0.0001,4.05875]
[1779463071466,34.88,76776.69,0.51,-0.06118,0.0001,4.05482]
[1779463076502,34.88,76770.87,0.51,-0.06181,0.0001,4.08662]
[1779463081537,34.89,76771.5,0.51,-0.06175,0.0001,4.08378]
[1779463084557,34.89,76763.76,0.51,-0.06257,0.00011,4.12542]
[1779463089599,34.89,76762.3,0.51,-0.06272,0.00011,4.13341]
[1779463094633,34.89,76759.33,0.51,-0.06304,0.00011,4.14951]
[1779463100007,34.89,76760.52,0.51,-0.06292,0.00011,4.14322]
[1779463100181,34.89,76751.75,0.51,-0.06385,0.00011,4.19049]
[1779463104165,34.89,76759.57,0.51,-0.06302,0.00011,4.14826]
[1779463109738,34.89,76768.41,0.51,-0.06209,0.0001,4.10119]
[1779463114774,34.89,76761.16,0.51,-0.06277,0.00011,4.13362]
[1779463120150,34.89,76756.83,0.51,-0.06323,0.00011,4.15698]
[1779463120199,34.89,76772.95,0.51,-0.06154,0.0001,4.07087]
[1779463125511,34.89,76773.2,0.51,-0.06152,0.0001,4.07014]
[1779463131892,34.9,76773.55,0.51,-0.06151,0.0001,4.0694]
[1779463136933,34.9,76773.71,0.51,-0.06151,0.0001,4.06934]
[1779463141970,34.9,76764.71,0.51,-0.06246,0.00011,4.11797]
[1779463147001,34.91,76767.29,0.51,-0.0622,0.0001,4.10482]
[1779463152037,34.91,76768.19,0.51,-0.06212,0.0001,4.10058]
[1779463158083,34.91,76770.37,0.51,-0.0619,0.0001,4.08965]
[1779463162111,34.91,76777.91,0.51,-0.06113,0.0001,4.05016]
[1779463167145,34.92,76772.6,0.51,-0.0617,0.0001,4.079]
[1779463172181,34.92,76778.37,0.51,-0.06102,0.0001,4.04226]
[1779463177215,34.92,76783.63,0.51,-0.0605,0.0001,4.01548]
[1779463183259,34.93,76783.54,0.51,-0.06053,0.0001,4.01717]
[1779463188294,34.93,76779.89,0.51,-0.06092,0.0001,4.03741]
[1779463193329,34.93,76784.58,0.51,-0.06046,0.0001,4.01365]
[1779463198364,34.94,76783.73,0.51,-0.06057,0.0001,4.01919]
[1779463203409,34.94,76782.99,0.51,-0.06066,0.0001,4.02413]
[1779463208438,34.94,76782.62,0.51,-0.06072,0.0001,4.02711]
[1779463213473,34.95,76782.22,0.51,-0.06078,0.0001,4.03023]
[1779463218508,34.95,76781.6,0.51,-0.06086,0.0001,4.03449]
[1779463223544,34.96,76781.81,0.51,-0.06086,0.0001,4.03436]
[1779463228579,34.96,76780.3,0.51,-0.06104,0.0001,4.04332]
[1779463234622,34.96,76779.82,0.51,-0.06101,0.0001,4.04011]
[1779463239656,34.97,76781.69,0.51,-0.06084,0.0001,4.03116]
[1779463244693,34.97,76781.68,0.51,-0.06086,0.0001,4.0322]
[1779463252748,34.98,76781.92,0.51,-0.06087,0.0001,4.03254]
[1779463257783,34.98,76781.41,0.51,-0.06094,0.0001,4.03621]
[1779463260803,34.98,76788.86,0.51,-0.06019,0.0001,3.99761]
[1779463264220,34.98,76777.51,0.51,-0.06137,0.0001,4.05841]
[1779463267219,34.99,76788.78,0.51,-0.06022,0.0001,3.99953]
[1779463272890,34.99,76786.65,0.51,-0.06046,0.0001,4.01197]
[1779463277289,35.0,76778.8,0.51,-0.06129,0.0001,4.05451]
[1779463280946,35.0,76770.33,0.51,-0.06218,0.0001,4.09993]
[1779463284973,35.0,76762.63,0.51,-0.063,0.00011,4.14143]
[1779463290011,35.0,76763.55,0.51,-0.06291,0.00011,4.13666]
[1779463295044,35.0,76768.54,0.51,-0.06229,0.0001,4.10348]
[1779463300080,35.0,76761.89,0.51,-0.063,0.00011,4.1395]
[1779463305114,35.0,76757.88,0.51,-0.06343,0.00011,4.16108]
[1779463310148,35.0,76758.78,0.51,-0.06334,0.00011,4.15634]
[1779463315184,35.0,76759.19,0.51,-0.0633,0.00011,4.15431]
[1779463320219,35.0,76754.54,0.51,-0.06379,0.00011,4.17932]
[1779463325307,35.0,76751.54,0.51,-0.06411,0.00011,4.19535]
[1779463328278,35.0,76740.24,0.51,-0.06532,0.00011,4.25623]
[1779463329283,35.0,76730.16,0.51,-0.06642,0.00011,4.31107]
[1779463334319,35.0,76732.22,0.51,-0.06617,0.00011,4.2988]
[1779463339374,34.99,76738.08,0.51,-0.06552,0.00011,4.26602]
[1779463341374,34.99,76724.71,0.51,-0.06698,0.00011,4.33889]
[1779463342382,34.99,76712.81,0.51,-0.06831,0.00011,4.40431]
[1779463343389,34.99,76703.84,0.51,-0.06931,0.00011,4.45383]
[1779463348424,34.98,76695.17,0.51,-0.07026,0.00012,4.50024]
[1779463353460,34.97,76704.48,0.51,-0.06905,0.00011,4.43878]
[1779463354032,34.97,76704.48,0.51,-0.06905,0.00011,4.43878]
[1779463356562,34.97,76711.15,0.51,-0.06828,0.00011,4.40062]
[1779463361885,34.97,76714.87,0.51,-0.06783,0.00011,4.37846]
[1779463368417,34.96,76716.7,0.51,-0.0676,0.00011,4.36693]
[1779463368447,34.96,76716.7,0.51,-0.0676,0.00011,4.36693]
[1779463372603,34.95,76695.59,0.51,-0.06995,0.00011,4.48258]
[1779463377868,34.95,76694.39,0.51,-0.07005,0.00012,4.4875]
[1779463380513,34.94,76683.3,0.51,-0.0713,0.00012,4.54802]
[1779463380882,34.94,76683.3,0.51,-0.0713,0.00012,4.54802]
[1779463384871,34.91,76673.89,0.51,-0.07225,0.00012,4.59406]
[1779463385118,34.91,76659.66,0.51,-0.07393,0.00012,4.67479]
[1779463386106,34.88,76651.09,0.51,-0.07482,0.00012,4.71691]
[1779463390282,34.77,76643.58,0.51,-0.07509,0.00012,4.72936]
[1779463392737,34.69,76631.44,0.51,-0.07609,0.00012,4.77647]
[1779463393950,34.66,76620.54,0.51,-0.07729,0.00013,4.83301]
[1779463396781,34.57,76605.68,0.51,-0.0786,0.00013,4.89413]
[1779463400077,34.46,76598.18,0.51,-0.07892,0.00013,4.90869]
[1779463402816,34.36,76609.73,0.51,-0.07684,0.00013,4.81131]
[1779463408236,34.21,76613.32,0.51,-0.07554,0.00012,4.74943]
[1779463413895,34.06,76614.5,0.51,-0.07439,0.00012,4.69181]
[1779463418932,34.01,76613.88,0.51,-0.07415,0.00012,4.68002]
[1779463421952,34.0,76606.11,0.51,-0.07507,0.00012,4.72412]
[1779463422959,33.98,76595.11,0.51,-0.07631,0.00013,4.78251]
[1779463425519,33.92,76580.4,0.51,-0.07787,0.00013,4.85595]
[1779463426572,33.9,76561.32,0.51,-0.08021,0.00013,4.96468]
[1779463432000,33.89,76564.14,0.51,-0.07978,0.00013,4.94474]
[1779463432095,33.89,76593.7,0.51,-0.07595,0.00013,4.76537]
[1779463438458,33.74,76579.77,0.51,-0.07683,0.00013,4.8063]
[1779463441106,33.69,76566.05,0.51,-0.07831,0.00013,4.8757]
[1779463443119,33.64,76573.8,0.51,-0.07699,0.00013,4.8138]
[1779463448528,33.5,76573.8,0.51,-0.07619,0.00013,4.77562]
[1779463453189,33.47,76583.72,0.51,-0.07475,0.00013,4.70702]
[1779463458598,33.45,76594.45,0.51,-0.07328,0.00012,4.63685]
[1779463463259,33.44,76603.68,0.51,-0.07207,0.00012,4.57869]
[1779463468294,33.43,76606.24,0.51,-0.07165,0.00012,4.55833]
[1779463470309,33.42,76599.61,0.51,-0.07241,0.00012,4.59501]
[1779463473331,33.4,76588.95,0.51,-0.07356,0.00013,4.64783]
[1779463478368,33.39,76584.04,0.51,-0.07407,0.00013,4.67228]
[1779463483401,33.36,76582.72,0.51,-0.07411,0.00013,4.67414]
[1779463488440,33.35,76562.63,0.51,-0.0766,0.00013,4.79174]
[1779463493478,33.22,76569.2,0.51,-0.07494,0.00013,4.71324]
[1779463496000,33.21,76568.15,0.51,-0.07506,0.00013,4.71856]
[1779463499518,33.13,76559.74,0.51,-0.07561,0.00013,4.74458]
[1779463504559,33.01,76551.98,0.51,-0.07592,0.00013,4.75904]
[1779463506447,32.98,76547.99,0.51,-0.07622,0.00013,4.77285]
[1779463507575,32.94,76530.17,0.51,-0.07831,0.00013,4.87093]
[1779463508583,32.93,76522.66,0.51,-0.0793,0.00013,4.91696]
[1779463510598,32.93,76512.25,0.51,-0.08069,0.00014,4.98148]
[1779463512613,32.9,76501.48,0.51,-0.08199,0.00014,5.04084]
[1779463513618,32.9,76510.56,0.51,-0.08074,0.00014,4.98342]
[1779463513989,32.9,76510.56,0.51,-0.08074,0.00014,4.98342]
[1779463516639,32.9,76526.71,0.51,-0.07852,0.00013,4.88079]
[1779463518657,32.89,76542.86,0.51,-0.07637,0.00013,4.7798]
[1779463520693,32.85,76550.44,0.51,-0.07513,0.00013,4.72093]
[1779463525716,32.83,76552.74,0.51,-0.07471,0.00013,4.70103]
[1779463529744,32.82,76562.65,0.51,-0.07337,0.00013,4.63677]
[1779463534778,32.81,76564.1,0.51,-0.07299,0.00013,4.61661]
[1779463536420,32.8,76575.77,0.51,-0.07151,0.00012,4.54508]
[1779463541828,32.79,76578.45,0.51,-0.07109,0.00012,4.5247]
[1779463543841,32.79,76586.91,0.51,-0.07002,0.00012,4.47264]
[1779463544849,32.78,76578.23,0.51,-0.07107,0.00012,4.52407]
[1779463548878,32.77,76587.95,0.51,-0.06982,0.00012,4.46304]
[1779463553914,32.76,76582.45,0.51,-0.07043,0.00012,4.49299]
[1779463558948,32.75,76588.95,0.51,-0.06957,0.00012,4.45106]
[1779463563983,32.74,76598.16,0.51,-0.06839,0.00012,4.39298]
[1779463564991,32.74,76605.32,0.51,-0.06751,0.00012,4.34967]
[1779463567402,32.71,76619.03,0.51,-0.06569,0.00012,4.25953]
[1779463570033,32.68,76626.05,0.51,-0.06469,0.00012,4.20936]
[1779463575073,32.58,76628.08,0.51,-0.06392,0.00012,4.17071]
[1779463580109,32.48,76628.59,0.51,-0.06327,0.00011,4.13735]
[1779463585150,32.45,76632.89,0.51,-0.06262,0.00011,4.10457]
[1779463590195,32.45,76633.44,0.51,-0.06251,0.00011,4.09895]
[1779463595217,32.44,76634.4,0.51,-0.06226,0.00011,4.08414]
[1779463600250,32.43,76635.93,0.51,-0.06204,0.00011,4.07301]
[1779463604565,32.42,76634.58,0.51,-0.06216,0.00011,4.0794]
[1779463610321,32.41,76640.86,0.51,-0.06139,0.00011,4.04021]
[1779463615355,32.41,76651.15,0.51,-0.06021,0.00011,3.97969]
[1779463620391,32.4,76653.57,0.51,-0.05992,0.00011,3.96457]
[1779463625427,32.4,76653.2,0.51,-0.05993,0.00011,3.96527]
[1779463630462,32.39,76653.28,0.51,-0.0599,0.00011,3.96352]
[1779463633766,32.39,76660.22,0.51,-0.05912,0.00011,3.92334]
[1779463634670,32.39,76681.7,0.51,-0.05681,0.00011,3.80356]
[1779463635543,32.39,76681.7,0.51,-0.05681,0.00011,3.80356]
[1779463635664,32.39,76681.7,0.51,-0.05681,0.00011,3.80356]
[1779463635766,32.39,76691.51,0.51,-0.05578,0.0001,3.74941]
[1779463641455,32.46,76695.4,0.51,-0.05575,0.0001,3.7484]
[1779463644569,32.52,76702.48,0.51,-0.05535,0.0001,3.72747]
[1779463645657,32.54,76719.35,0.51,-0.05374,0.0001,3.64238]
[1779463651346,32.65,76721.38,0.51,-0.0541,0.0001,3.66173]
[1779463653852,32.72,76722.2,0.51,-0.05431,0.0001,3.67096]
[1779463659676,32.79,76720.3,0.51,-0.05491,0.0001,3.70266]
[1779463663705,32.84,76729.0,0.51,-0.05429,0.0001,3.6701]
[1779463668740,32.91,76731.53,0.51,-0.05442,0.0001,3.67709]
[1779463673775,32.94,76733.11,0.51,-0.05442,0.0001,3.67762]
[1779463678809,32.95,76730.2,0.51,-0.05478,0.0001,3.69626]
[1779463683845,32.99,76735.74,0.51,-0.05439,0.0001,3.67576]
[1779463687874,33.08,76742.95,0.51,-0.05417,0.0001,3.6643]
[1779463691511,33.15,76749.63,0.51,-0.05388,0.0001,3.64923]
[1779463696935,33.21,76753.84,0.51,-0.05376,0.0001,3.64304]
[1779463701974,33.24,76755.92,0.51,-0.0537,0.0001,3.63987]
[1779463707334,33.24,76754.66,0.51,-0.05386,0.0001,3.64865]
[1779463712807,33.29,76760.15,0.51,-0.05348,0.0001,3.6264]
[1779463718493,33.3,76764.64,0.51,-0.0531,0.0001,3.60614]
[1779463724129,33.29,76758.54,0.51,-0.05365,0.0001,3.63572]
[1779463729165,33.28,76755.23,0.51,-0.05393,0.0001,3.65054]
[1779463734201,33.28,76759.46,0.51,-0.05347,0.0001,3.62594]
[1779463739238,33.27,76758.22,0.51,-0.05355,0.0001,3.63013]
[1779463740450,33.27,76758.22,0.51,-0.05355,0.0001,3.63013]
[1779463742214,33.26,76760.18,0.51,-0.05334,0.0001,3.61899]
[1779463742257,33.26,76761.51,0.51,-0.0532,0.0001,3.61159]
[1779463747291,33.2,76767.62,0.51,-0.05227,0.0001,3.56162]
[1779463748300,33.18,76775.07,0.51,-0.05148,0.0001,3.51898]
[1779463750813,33.17,76786.6,0.51,-0.0503,9e-05,3.45546]
[1779463753333,33.16,76795.66,0.51,-0.04945,9e-05,3.40901]
[1779463754864,33.16,76804.93,0.51,-0.04856,9e-05,3.36039]
[1779463759893,33.14,76810.99,0.51,-0.04792,9e-05,3.32508]
[1779463762922,33.13,76817.91,0.51,-0.04728,9e-05,3.28991]
[1779463764096,33.13,76826.85,0.51,-0.04648,9e-05,3.24552]
[1779463767434,33.14,76820.0,0.51,-0.0471,9e-05,3.28001]
[1779463772467,33.14,76815.32,0.51,-0.04744,9e-05,3.29676]
[1779463777501,33.14,76812.41,0.51,-0.0477,9e-05,3.31111]
[1779463782539,33.14,76812.07,0.51,-0.04773,9e-05,3.31282]
[1779463785315,33.14,76809.49,0.51,-0.04796,9e-05,3.32565]
[1779463785569,33.14,76809.45,0.51,-0.04797,9e-05,3.32584]
[1779463790597,33.14,76811.48,0.51,-0.04778,9e-05,3.31579]
[1779463794838,33.14,76808.94,0.51,-0.04801,9e-05,3.32841]
[1779463795537,33.14,76809.58,0.51,-0.04795,9e-05,3.32522]
[1779463795638,33.14,76810.1,0.51,-0.04791,9e-05,3.32263]
[1779463799660,33.14,76826.49,0.51,-0.04645,9e-05,3.24192]
[1779463801684,33.14,76833.43,0.51,-0.04587,9e-05,3.20962]
[1779463804857,33.16,76816.98,0.51,-0.04739,9e-05,3.2939]
[1779463810916,33.16,76823.48,0.51,-0.04681,9e-05,3.26226]
[1779463813286,33.17,76833.84,0.51,-0.04598,9e-05,3.21602]
[1779463816782,33.19,76844.51,0.51,-0.04516,9e-05,3.17035]
[1779463818793,33.21,76852.58,0.51,-0.04456,8e-05,3.13664]
[1779463823830,33.22,76860.11,0.51,-0.04396,8e-05,3.10277]
[1779463828865,33.23,76868.89,0.51,-0.04326,8e-05,3.06304]
[1779463829884,33.24,76876.98,0.51,-0.04266,8e-05,3.02924]
[1779463831885,33.26,76884.72,0.51,-0.04203,8e-05,2.99177]
[1779463836920,33.27,76879.13,0.51,-0.04253,8e-05,3.02025]
[1779463841954,33.32,76883.79,0.51,-0.04239,8e-05,3.01263]
[1779463845987,33.33,76876.79,0.51,-0.04299,8e-05,3.04676]
[1779463851021,33.33,76877.79,0.51,-0.04294,8e-05,3.04399]
[1779463855067,33.34,76886.31,0.51,-0.04227,8e-05,3.00564]
[1779463859086,33.41,76896.0,0.51,-0.04181,8e-05,2.97938]
[1779463864213,33.48,76897.13,0.51,-0.04204,8e-05,2.99279]
[1779463866203,33.49,76907.4,0.51,-0.0413,8e-05,2.95034]
[1779463866557,33.49,76907.4,0.51,-0.0413,8e-05,2.95034]
[1779463866774,33.51,76914.67,0.51,-0.04081,8e-05,2.92256]
[1779463867690,33.51,76914.67,0.51,-0.04081,8e-05,2.92256]
[1779463867791,33.52,76930.82,0.51,-0.03957,8e-05,2.85084]
[1779463869589,33.52,76938.56,0.51,-0.03901,8e-05,2.81803]
[1779463873247,33.53,76947.24,0.51,-0.03841,7e-05,2.78297]
[1779463878301,33.53,76953.7,0.51,-0.03794,7e-05,2.75553]
[1779463879376,33.53,76953.8,0.51,-0.03793,7e-05,2.75448]
[1779463879724,33.53,76953.8,0.51,-0.03793,7e-05,2.75448]
[1779463879829,33.53,76953.8,0.51,-0.03793,7e-05,2.75448]
[1779463879930,33.53,76946.49,0.51,-0.03846,7e-05,2.78564]
[1779463881268,33.53,76934.04,0.51,-0.03938,8e-05,2.83967]
[1779463882285,33.52,76915.52,0.51,-0.04078,8e-05,2.92072]
[1779463887755,33.51,76920.31,0.51,-0.04038,8e-05,2.89722]
[1779463887759,33.51,76911.17,0.51,-0.04108,8e-05,2.9381]
[1779463890031,33.51,76908.74,0.51,-0.04126,8e-05,2.94819]
[1779463891759,33.5,76897.15,0.51,-0.04206,8e-05,2.99226]
[1779463895684,33.48,76887.91,0.51,-0.04274,8e-05,3.0313]
[1779463898389,33.47,76879.69,0.51,-0.04336,8e-05,3.06626]
[1779463900105,33.47,76879.69,0.51,-0.04336,8e-05,3.06626]
[1779463900614,33.46,76888.41,0.51,-0.04261,8e-05,3.02355]
[1779463903883,33.46,76898.31,0.51,-0.04178,8e-05,2.97609]
[1779463909305,33.44,76898.58,0.51,-0.04167,8e-05,2.97013]
[1779463915510,33.41,76898.98,0.51,-0.04153,8e-05,2.96176]
[1779463918530,33.4,76889.13,0.51,-0.04227,8e-05,3.00421]
[1779463921554,33.39,76880.46,0.51,-0.04292,8e-05,3.04144]
[1779463926589,33.37,76892.89,0.51,-0.04183,8e-05,2.97893]
[1779463931625,33.37,76896.2,0.51,-0.04153,8e-05,2.96199]
[1779463936659,33.36,76901.64,0.51,-0.04107,8e-05,2.93561]
[1779463940098,33.35,76916.67,0.51,-0.03987,8e-05,2.86587]
[1779463945728,33.34,76927.1,0.51,-0.03899,8e-05,2.81518]
[1779463950168,33.32,76911.72,0.51,-0.04012,8e-05,2.88047]
[1779463953790,33.32,76902.91,0.51,-0.04069,8e-05,2.91204]
[1779463957575,33.31,76902.25,0.51,-0.0407,8e-05,2.91261]
[1779463957608,33.3,76902.25,0.51,-0.04069,8e-05,2.9118]
[1779463962853,33.29,76902.6,0.51,-0.04059,8e-05,2.90619]
[1779463966851,33.28,76901.78,0.51,-0.04061,8e-05,2.9075]
[1779463967846,33.28,76900.11,0.51,-0.04073,8e-05,2.91427]
[1779463967946,33.27,76900.11,0.51,-0.04072,8e-05,2.91345]
[1779463972949,33.26,76903.91,0.51,-0.04036,8e-05,2.89304]
[1779463977194,33.25,76911.43,0.51,-0.03973,8e-05,2.85617]
[1779463982008,33.24,76919.43,0.51,-0.03905,8e-05,2.81698]
[1779463984026,33.23,76929.06,0.51,-0.0383,8e-05,2.77315]
[1779463989060,33.22,76914.59,0.51,-0.03935,8e-05,2.83433]
[1779463994096,33.21,76907.08,0.51,-0.03987,8e-05,2.86443]
[1779463997116,33.2,76899.55,0.51,-0.04042,8e-05,2.89618]
[1779463998444,33.19,76899.46,0.51,-0.04041,8e-05,2.89581]
[1779463999200,33.19,76896.37,0.51,-0.04064,8e-05,2.90905]
[1779464002152,33.18,76886.82,0.51,-0.04136,8e-05,2.95026]
[1779464006184,33.17,76876.03,0.51,-0.04218,8e-05,2.9972]
[1779464006917,33.17,76876.03,0.51,-0.04218,8e-05,2.9972]
[1779464008973,33.17,76872.44,0.51,-0.04246,8e-05,3.01315]
[1779464009206,33.17,76869.87,0.51,-0.04267,8e-05,3.02474]
[1779464014240,33.17,76865.4,0.51,-0.04295,8e-05,3.03936]
[1779464019275,33.16,76870.26,0.51,-0.04252,8e-05,3.01452]
[1779464024309,33.15,76872.42,0.51,-0.04231,8e-05,3.00254]
[1779464029240,33.15,76883.07,0.51,-0.04141,8e-05,2.95154]
[1779464034380,33.14,76875.73,0.51,-0.04198,8e-05,2.98384]
[1779464039415,33.13,76873.39,0.51,-0.04213,8e-05,2.99236]
[1779464044449,33.12,76878.06,0.51,-0.04169,8e-05,2.96727]
[1779464049485,33.1,76877.87,0.51,-0.04163,8e-05,2.96372]
[1779464054519,33.1,76877.44,0.51,-0.04167,8e-05,2.96643]
[1779464056535,33.11,76887.13,0.51,-0.04092,8e-05,2.92317]
[1779464061568,33.12,76886.46,0.51,-0.04103,8e-05,2.92963]
[1779464067610,33.14,76884.77,0.51,-0.04123,8e-05,2.94109]
[1779464072646,33.13,76880.66,0.51,-0.04146,8e-05,2.9526]
[1779464077665,33.13,76879.21,0.51,-0.04156,8e-05,2.95813]
[1779464078847,33.13,76862.01,0.51,-0.04297,8e-05,3.03852]
[1779464081082,33.13,76852.25,0.51,-0.04379,8e-05,3.08477]
[1779464086744,33.13,76844.82,0.51,-0.04441,9e-05,3.11996]
[1779464092785,33.13,76841.79,0.51,-0.04469,9e-05,3.13566]
[1779464097839,33.13,76847.37,0.51,-0.0442,8e-05,3.10794]
[1779464102873,33.12,76848.06,0.51,-0.04408,8e-05,3.10132]
[1779464107907,33.09,76848.07,0.51,-0.04398,8e-05,3.09569]
[1779464112943,33.08,76849.93,0.51,-0.04374,8e-05,3.0819]
[1779464117980,33.06,76853.8,0.51,-0.04336,8e-05,3.06042]
[1779464123013,33.05,76852.37,0.51,-0.04341,8e-05,3.0636]
[1779464127040,33.04,76845.47,0.51,-0.04396,8e-05,3.09437]
[1779464132156,33.04,76844.17,0.51,-0.04395,8e-05,3.09229]
[1779464137707,33.02,76843.64,0.51,-0.04394,8e-05,3.09155]
[1779464139125,33.02,76854.74,0.51,-0.04299,8e-05,3.03793]
[1779464143160,33.01,76847.47,0.51,-0.04355,8e-05,3.06971]
[1779464147188,33.03,76837.27,0.51,-0.04451,9e-05,3.12341]
[1779464152224,33.07,76831.81,0.51,-0.04515,9e-05,3.15981]
[1779464155245,33.06,76841.55,0.51,-0.04431,9e-05,3.11227]
[1779464156057,33.06,76841.55,0.41,-0.04431,9e-05,3.11227]
[1779464161393,33.06,76844.89,0.41,-0.04401,8e-05,3.09564]
[1779464164313,33.06,76853.06,0.41,-0.04331,8e-05,3.05611]
[1779464169347,33.06,76852.06,0.41,-0.04338,8e-05,3.06013]
[1779464176398,33.05,76852.02,0.41,-0.04338,8e-05,3.05997]
[1779464179418,33.05,76851.41,0.41,-0.04342,8e-05,3.06251]
[1779464181947,33.05,76851.49,0.41,-0.04339,8e-05,3.06094]
[1779464183807,33.05,76860.71,0.41,-0.04262,8e-05,3.01689]
[1779464190495,33.05,76848.2,0.41,-0.04367,8e-05,3.07651]
[1779464195530,33.05,76848.61,0.41,-0.04355,8e-05,3.06821]
[1779464199557,33.05,76839.43,0.41,-0.04432,9e-05,3.1113]
[1779464200928,33.05,76839.43,0.41,-0.04432,9e-05,3.1113]
[1779464203281,33.04,76846.84,0.41,-0.04368,8e-05,3.07559]
[1779464203329,33.04,76854.52,0.41,-0.04302,8e-05,3.03833]
[1779464206266,33.04,76849.5,0.41,-0.04344,8e-05,3.06192]
[1779464211675,33.04,76847.4,0.41,-0.0436,8e-05,3.07104]
[1779464218082,33.03,76855.32,0.41,-0.04293,8e-05,3.0331]
[1779464223529,33.03,76853.09,0.41,-0.04311,8e-05,3.04302]
[1779464224433,33.03,76860.11,0.41,-0.04252,8e-05,3.00999]
[1779464226447,33.03,76845.59,0.41,-0.04373,8e-05,3.0783]
[1779464228491,33.03,76835.59,0.41,-0.04458,9e-05,3.12569]
[1779464230778,33.02,76820.88,0.41,-0.04579,9e-05,3.19344]
[1779464232995,33.01,76821.54,0.41,-0.04568,9e-05,3.18713]
[1779464233002,33.01,76821.54,0.41,-0.04568,9e-05,3.18713]
[1779464233030,33.0,76821.97,0.41,-0.04559,9e-05,3.18205]
[1779464238834,32.93,76820.31,0.41,-0.04543,9e-05,3.17331]
[1779464240848,32.91,76812.33,0.41,-0.04603,9e-05,3.20657]
[1779464242236,32.9,76802.55,0.41,-0.04684,9e-05,3.25149]
[1779464242873,32.9,76802.55,0.41,-0.04684,9e-05,3.25149]
[1779464242895,32.89,76792.16,0.41,-0.04772,9e-05,3.29969]
[1779464244949,32.9,76792.16,0.41,-0.04775,9e-05,3.30159]
[1779464245010,32.9,76781.4,0.41,-0.04876,9e-05,3.35669]
[1779464249911,32.9,76767.76,0.41,-0.05004,9e-05,3.42648]
[1779464252187,32.9,76770.36,0.41,-0.0498,9e-05,3.41313]
[1779464252205,32.9,76774.9,0.41,-0.04929,9e-05,3.38359]
[1779464256960,32.9,76767.97,0.41,-0.04994,9e-05,3.41879]
[1779464258975,32.9,76757.21,0.41,-0.05096,0.0001,3.47393]
[1779464264012,32.89,76755.18,0.41,-0.05111,0.0001,3.48218]
[1779464267037,32.89,76762.84,0.41,-0.05035,0.0001,3.44134]
[1779464272449,32.89,76756.07,0.41,-0.051,0.0001,3.47624]
[1779464277481,32.89,76747.93,0.41,-0.05179,0.0001,3.51829]
[1779464282143,32.89,76739.32,0.41,-0.05262,0.0001,3.56295]
[1779464287178,32.88,76740.44,0.41,-0.0525,0.0001,3.55659]
[1779464292213,32.88,76736.93,0.41,-0.05284,0.0001,3.57454]
[1779464295239,32.88,76728.69,0.41,-0.05365,0.0001,3.61766]
[1779464296912,32.88,76725.56,0.41,-0.05396,0.0001,3.63409]
[1779464297248,32.88,76725.39,0.41,-0.05398,0.0001,3.63479]
[1779464301281,32.88,76714.4,0.41,-0.05507,0.0001,3.69252]
[1779464303293,32.85,76706.28,0.41,-0.05577,0.0001,3.7289]
[1779464308328,32.83,76707.44,0.41,-0.05554,0.0001,3.71688]
[1779464310342,32.83,76700.69,0.41,-0.05622,0.0001,3.7525]
[1779464311109,32.83,76700.69,0.41,-0.05622,0.0001,3.7525]
[1779464311471,32.83,76700.69,0.41,-0.05622,0.0001,3.7525]
[1779464311786,32.82,76694.06,0.41,-0.0568,0.0001,3.78082]
[1779464312357,32.82,76685.06,0.41,-0.05775,0.00011,3.83007]
[1779464313579,32.82,76685.06,0.41,-0.05775,0.00011,3.83007]
[1779464314370,32.8,76679.9,0.41,-0.05817,0.00011,3.85158]
[1779464315378,32.8,76668.41,0.41,-0.05941,0.00011,3.91545]
[1779464316387,32.8,76661.42,0.41,-0.06016,0.00011,3.95363]
[1779464316964,32.8,76661.42,0.41,-0.06016,0.00011,3.95363]
[1779464317224,32.8,76661.42,0.41,-0.06016,0.00011,3.95363]
[1779464317281,32.8,76661.42,0.41,-0.06016,0.00011,3.95363]
[1779464317392,32.79,76664.47,0.41,-0.0598,0.00011,3.9351]
[1779464318399,32.76,76677.71,0.41,-0.05821,0.00011,3.85336]
[1779464319408,32.72,76686.3,0.41,-0.05704,0.00011,3.79312]
[1779464320754,32.72,76687.03,0.41,-0.05697,0.00011,3.78912]
[1779464322021,32.7,76683.51,0.41,-0.05723,0.00011,3.80249]
[1779464322427,32.66,76683.8,0.41,-0.05697,0.00011,3.78885]
[1779464326873,32.63,76683.3,0.41,-0.05688,0.00011,3.78424]
[1779464332498,32.62,76686.06,0.41,-0.05652,0.00011,3.76574]
[1779464334512,32.61,76679.47,0.41,-0.0572,0.00011,3.80077]
[1779464335074,32.61,76679.47,0.41,-0.0572,0.00011,3.80077]
[1779464339548,32.61,76688.15,0.41,-0.05623,0.0001,3.75038]
[1779464340555,32.59,76696.67,0.41,-0.05526,0.0001,3.69973]
[1779464343070,32.56,76691.35,0.41,-0.05564,0.0001,3.71933]
[1779464343255,32.56,76691.35,0.41,-0.05564,0.0001,3.71933]
[1779464343579,32.54,76692.99,0.41,-0.05538,0.0001,3.70596]
[1779464347557,32.54,76692.75,0.41,-0.05538,0.0001,3.70595]
[1779464347631,32.54,76684.4,0.41,-0.05625,0.00011,3.75149]
[1779464348622,32.54,76662.75,0.41,-0.05856,0.00011,3.87113]
[1779464349204,32.54,76662.75,0.41,-0.05856,0.00011,3.87113]
[1779464349402,32.54,76662.75,0.41,-0.05856,0.00011,3.87113]
[1779464349645,32.54,76662.75,0.41,-0.05856,0.00011,3.87113]
[1779464350001,32.54,76642.37,0.41,-0.06081,0.00011,3.98581]
[1779464351492,32.53,76633.5,0.41,-0.06179,0.00011,4.03534]
[1779464352499,32.53,76633.5,0.41,-0.06179,0.00011,4.03534]
[1779464352503,32.53,76623.24,0.41,-0.06296,0.00011,4.09424]
[1779464353506,32.53,76623.24,0.41,-0.06296,0.00011,4.09424]
[1779464353584,32.53,76620.84,0.41,-0.06319,0.00012,4.10623]
[1779464355757,32.52,76610.51,0.41,-0.06435,0.00012,4.16394]
[1779464357792,32.51,76625.02,0.41,-0.06261,0.00011,4.0766]
[1779464359463,32.51,76625.02,0.41,-0.06261,0.00011,4.0766]
[1779464359473,32.51,76625.02,0.41,-0.06261,0.00011,4.0766]
[1779464359569,32.51,76629.45,0.41,-0.06208,0.00011,4.05011]
[1779464361722,32.5,76633.64,0.41,-0.06157,0.00011,4.02418]
[1779464361768,32.5,76642.09,0.41,-0.0606,0.00011,3.97512]
[1779464363959,32.49,76651.52,0.41,-0.05952,0.00011,3.92012]
[1779464366794,32.48,76651.45,0.41,-0.0595,0.00011,3.91892]
[1779464366878,32.48,76651.53,0.41,-0.05947,0.00011,3.91767]
[1779464371981,32.47,76652.15,0.41,-0.05935,0.00011,3.91105]
[1779464377852,32.45,76656.47,0.41,-0.05868,0.00011,3.87481]
[1779464381880,32.44,76649.42,0.41,-0.05939,0.00011,3.91133]
[1779464386915,32.43,76651.05,0.41,-0.05914,0.00011,3.89827]
[1779464388364,32.43,76651.05,0.41,-0.05914,0.00011,3.89827]
[1779464388455,32.43,76642.39,0.41,-0.06008,0.00011,3.94635]
[1779464393293,32.41,76643.46,0.41,-0.05989,0.00011,3.93689]
[1779464393394,32.41,76645.52,0.41,-0.05965,0.00011,3.92441]
[1779464395192,32.41,76645.52,0.41,-0.05963,0.00011,3.92358]
[1779464395276,32.41,76648.05,0.41,-0.05934,0.00011,3.90849]
[1779464396667,32.41,76648.05,0.41,-0.05934,0.00011,3.90849]
[1779464400019,32.39,76635.8,0.41,-0.06062,0.00011,3.97366]
[1779464405058,32.38,76634.16,0.41,-0.06071,0.00011,3.97845]
[1779464410446,32.3,76636.0,0.41,-0.06008,0.00011,3.94615]
[1779464416138,32.28,76640.08,0.41,-0.05952,0.00011,3.91766]
[1779464419156,32.27,76627.2,0.41,-0.06092,0.00011,3.9885]
[1779464422175,32.27,76634.53,0.41,-0.06004,0.00011,3.94392]
[1779464425691,32.26,76641.73,0.41,-0.05919,0.00011,3.90059]
[1779464431240,32.24,76639.56,0.41,-0.05924,0.00011,3.90123]
[1779464436276,32.18,76629.09,0.41,-0.06005,0.00011,3.942]
[1779464437685,32.17,76622.55,0.41,-0.06077,0.00011,3.97858]
[1779464443249,32.16,76621.92,0.41,-0.06075,0.00011,3.97769]
[1779464443419,32.15,76612.72,0.41,-0.06178,0.00011,4.0298]
[1779464447363,32.14,76604.22,0.41,-0.06268,0.00012,4.07522]
[1779464448373,32.11,76593.55,0.41,-0.06372,0.00012,4.12725]
[1779464449652,32.11,76593.55,0.41,-0.06372,0.00012,4.12725]
[1779464449709,32.07,76585.05,0.41,-0.06451,0.00012,4.1662]
[1779464455419,31.93,76588.63,0.41,-0.06328,0.00012,4.10479]
[1779464460456,31.85,76594.46,0.41,-0.06214,0.00012,4.04719]
[1779464463475,31.79,76587.89,0.41,-0.06251,0.00012,4.06542]
[1779464467510,31.72,76595.64,0.41,-0.0612,0.00012,3.99916]
[1779464470530,31.71,76588.68,0.41,-0.06195,0.00012,4.03728]
[1779464475565,31.69,76591.27,0.41,-0.06156,0.00012,4.01764]
[1779464478605,31.69,76590.05,0.41,-0.06168,0.00012,4.02354]
[1779464483988,31.68,76592.71,0.41,-0.06133,0.00012,4.00578]
[1779464484628,31.68,76599.52,0.41,-0.06053,0.00011,3.96517]
[1779464489663,31.67,76598.8,0.41,-0.06054,0.00011,3.96589]
[1779464494699,31.65,76598.14,0.41,-0.06045,0.00011,3.9589]
[1779464499733,31.64,76597.59,0.41,-0.06043,0.00011,3.95811]
[1779464503765,31.63,76587.37,0.41,-0.06155,0.00012,4.01462]
[1779464508796,31.6,76585.35,0.41,-0.06162,0.00012,4.01841]
[1779464513833,31.56,76572.73,0.41,-0.06287,0.00012,4.08108]
[1779464518867,31.55,76572.89,0.41,-0.06279,0.00012,4.0771]
[1779464521237,31.55,76580.45,0.41,-0.06187,0.00012,4.03077]
[1779464523724,31.54,76587.05,0.41,-0.06107,0.00012,3.99011]
[1779464529485,31.53,76586.47,0.41,-0.06105,0.00012,3.98929]
[1779464534980,31.51,76585.31,0.41,-0.06107,0.00012,3.99014]
[1779464540022,31.49,76588.4,0.41,-0.06063,0.00012,3.96791]
[1779464545053,31.48,76589.47,0.41,-0.06043,0.00012,3.95767]
[1779464550088,31.47,76595.48,0.41,-0.05967,0.00011,3.91894]
[1779464555124,31.46,76600.34,0.41,-0.05896,0.00011,3.88047]
[1779464560159,31.45,76602.04,0.41,-0.0587,0.00011,3.86744]
[1779464563181,31.44,76609.45,0.41,-0.05784,0.00011,3.82298]
[1779464568799,31.43,76612.12,0.41,-0.0575,0.00011,3.80549]
[1779464568857,31.43,76619.76,0.41,-0.05665,0.00011,3.76139]
[1779464574257,31.42,76616.36,0.41,-0.05696,0.00011,3.77773]
[1779464579292,31.41,76617.93,0.41,-0.05674,0.00011,3.7663]
[1779464584329,31.4,76613.4,0.41,-0.0572,0.00011,3.78968]
[1779464589363,31.4,76614.45,0.41,-0.05703,0.00011,3.78109]
[1779464594398,31.39,76615.13,0.41,-0.05691,0.00011,3.7747]
[1779464597421,31.38,76622.19,0.41,-0.05611,0.00011,3.73311]
[1779464602453,31.37,76623.76,0.41,-0.0559,0.00011,3.72213]
[1779464607488,31.37,76625.8,0.41,-0.05564,0.00011,3.70852]
[1779464612525,31.36,76624.21,0.41,-0.05568,0.00011,3.70886]
[1779464617560,31.36,76628.55,0.41,-0.05518,0.00011,3.68254]
[1779464622596,31.35,76623.71,0.41,-0.05566,0.00011,3.70804]
[1779464627631,31.34,76622.2,0.41,-0.05579,0.00011,3.71461]
[1779464631658,31.34,76613.69,0.41,-0.05669,0.00011,3.76137]
[1779464636695,31.31,76609.97,0.41,-0.05696,0.00011,3.77544]
[1779464641731,31.3,76613.77,0.41,-0.0565,0.00011,3.75127]
[1779464646765,31.3,76618.75,0.41,-0.05591,0.00011,3.72069]
[1779464651801,31.29,76619.53,0.41,-0.05579,0.00011,3.71425]
[1779464656837,31.28,76619.12,0.41,-0.05579,0.00011,3.71463]
[1779464661873,31.28,76618.48,0.41,-0.05583,0.00011,3.71628]
[1779464666907,31.27,76620.77,0.41,-0.05554,0.00011,3.70145]
[1779464670940,31.26,76614.26,0.41,-0.05622,0.00011,3.73651]
[1779464674964,31.26,76605.54,0.41,-0.05705,0.00011,3.77788]
[1779464677990,31.25,76617.4,0.41,-0.05572,0.00011,3.70886]
[1779464683021,31.25,76625.66,0.41,-0.0548,0.00011,3.66046]
[1779464688055,31.24,76633.94,0.41,-0.05389,0.00011,3.61279]
[1779464693092,31.24,76634.51,0.41,-0.05381,0.00011,3.60849]
[1779464698126,31.24,76634.11,0.41,-0.05383,0.00011,3.60962]
[1779464703437,31.23,76638.53,0.41,-0.05335,0.00011,3.58418]
[1779464709203,31.23,76638.29,0.41,-0.05335,0.00011,3.58417]
[1779464715002,31.23,76631.99,0.41,-0.05399,0.00011,3.61836]
[1779464720382,31.22,76640.21,0.41,-0.0531,0.0001,3.5713]
[1779464726322,31.22,76637.65,0.41,-0.05335,0.00011,3.58434]
[1779464731357,31.22,76642.63,0.41,-0.05272,0.0001,3.54935]
[1779464736392,31.21,76642.08,0.41,-0.05277,0.0001,3.55166]
[1779464741427,31.21,76644.78,0.41,-0.05247,0.0001,3.53605]
[1779464746464,31.21,76648.2,0.41,-0.05211,0.0001,3.51672]
[1779464751497,31.21,76647.76,0.41,-0.05215,0.0001,3.51872]
[1779464756535,31.21,76651.12,0.41,-0.05179,0.0001,3.49993]
[1779464761570,31.21,76648.95,0.41,-0.05201,0.0001,3.51155]
[1779464766603,31.2,76649.66,0.41,-0.05193,0.0001,3.50737]
[1779464771640,31.2,76649.38,0.41,-0.05196,0.0001,3.50867]
[1779464776674,31.2,76646.82,0.41,-0.05222,0.0001,3.52251]
[1779464781708,31.2,76644.59,0.41,-0.05244,0.0001,3.53441]
[1779464786743,31.2,76646.35,0.41,-0.05225,0.0001,3.52418]
[1779464791779,31.2,76649.41,0.41,-0.05184,0.0001,3.50039]
[1779464796814,31.2,76654.25,0.41,-0.05133,0.0001,3.4736]
[1779464801849,31.2,76654.54,0.41,-0.0513,0.0001,3.47195]
[1779464806884,31.2,76655.23,0.41,-0.05123,0.0001,3.4682]
[1779464811919,31.2,76649.7,0.41,-0.0518,0.0001,3.49841]
[1779464816954,31.2,76648.75,0.41,-0.05189,0.0001,3.50338]
[1779464821989,31.2,76651.67,0.41,-0.05159,0.0001,3.4871]
[1779464827024,31.19,76652.5,0.41,-0.0515,0.0001,3.48239]
[1779464832059,31.19,76654.05,0.41,-0.05134,0.0001,3.47384]
[1779464835080,31.19,76662.39,0.41,-0.05049,0.0001,3.4285]
[1779464836399,31.2,76662.73,0.41,-0.05046,0.0001,3.42674]
[1779464840672,31.2,76662.72,0.41,-0.05047,0.0001,3.42715]
[1779464841127,31.2,76663.07,0.41,-0.05043,0.0001,3.42533]
[1779464843493,31.2,76669.53,0.41,-0.04979,0.0001,3.39058]
[1779464844144,31.2,76668.69,0.41,-0.04987,0.0001,3.39523]
[1779464849179,31.2,76651.35,0.41,-0.05164,0.0001,3.48997]
[1779464853208,31.2,76657.76,0.41,-0.0509,0.0001,3.44842]
[1779464858244,31.2,76661.03,0.41,-0.05057,0.0001,3.43095]
[1779464863665,31.2,76668.14,0.41,-0.04986,0.0001,3.39291]
[1779464869320,31.2,76672.73,0.41,-0.04942,0.0001,3.36918]
[1779464874357,31.21,76675.84,0.41,-0.04913,0.0001,3.35352]
[1779464879394,31.21,76675.94,0.41,-0.04914,0.0001,3.35408]
[1779464884427,31.22,76678.26,0.41,-0.04893,0.0001,3.34283]
[1779464889463,31.22,76674.7,0.41,-0.04931,0.0001,3.36291]
[1779464893877,31.22,76665.2,0.41,-0.05027,0.0001,3.41468]
[1779464896511,31.22,76657.69,0.41,-0.05103,0.0001,3.45563]
[1779464901547,31.22,76653.0,0.41,-0.05151,0.0001,3.48131]
[1779464906582,31.22,76653.96,0.41,-0.05141,0.0001,3.47602]
[1779464909603,31.22,76646.41,0.41,-0.05219,0.0001,3.51733]
[1779464914649,31.22,76643.83,0.41,-0.05236,0.0001,3.52454]
[1779464919676,31.22,76645.4,0.41,-0.05219,0.0001,3.51544]
[1779464924712,31.22,76640.47,0.41,-0.05269,0.0001,3.54225]
[1779464926726,31.22,76632.64,0.41,-0.05351,0.00011,3.58548]
[1779464929747,31.21,76625.96,0.41,-0.05421,0.00011,3.62219]
[1779464934783,31.21,76623.34,0.41,-0.05447,0.00011,3.63565]
[1779464939818,31.21,76624.23,0.41,-0.05435,0.00011,3.62935]
[1779464944231,31.2,76636.13,0.41,-0.05306,0.00011,3.5617]
[1779464949812,31.2,76636.74,0.41,-0.05299,0.00011,3.55777]
[1779464954925,31.2,76637.82,0.41,-0.05286,0.0001,3.55105]
[1779464959959,31.2,76636.27,0.41,-0.05301,0.00011,3.55898]
[1779464964994,31.19,76642.29,0.41,-0.05237,0.0001,3.52527]
[1779464970032,31.19,76640.56,0.41,-0.05255,0.0001,3.53457]
[1779464974294,31.19,76647.52,0.41,-0.05173,0.0001,3.48946]
[1779464977098,31.19,76654.25,0.41,-0.05105,0.0001,3.45276]
[1779464982348,31.19,76654.83,0.41,-0.05099,0.0001,3.44993]
[1779464984133,31.19,76644.08,0.41,-0.0521,0.0001,3.50899]
[1779464987154,31.19,76635.71,0.41,-0.05297,0.00011,3.55516]
[1779464992188,31.19,76641.08,0.41,-0.0524,0.0001,3.52503]
[1779464997224,31.19,76637.2,0.41,-0.05281,0.0001,3.54628]
[1779465002260,31.19,76632.75,0.41,-0.05326,0.00011,3.57041]
[1779465007300,31.19,76632.09,0.41,-0.05332,0.00011,3.57345]
[1779465012331,31.19,76628.08,0.41,-0.05373,0.00011,3.59504]
[1779465018374,31.18,76629.81,0.41,-0.05353,0.00011,3.58446]
[1779465023406,31.18,76632.47,0.41,-0.05324,0.00011,3.56887]
[1779465028441,31.18,76632.36,0.41,-0.05324,0.00011,3.56885]
[1779465033477,31.18,76630.16,0.41,-0.05337,0.00011,3.57388]
[1779465036498,31.17,76622.14,0.41,-0.05421,0.00011,3.61824]
[1779465039826,31.17,76606.52,0.41,-0.05589,0.00011,3.7059]
[1779465040540,31.17,76599.14,0.41,-0.0567,0.00011,3.74776]
[1779465042711,31.17,76598.95,0.41,-0.05672,0.00011,3.74845]
[1779465042799,31.17,76591.41,0.41,-0.05755,0.00011,3.79142]
[1779465046569,31.16,76584.39,0.41,-0.05833,0.00011,3.83126]
[1779465050407,31.17,76609.79,0.41,-0.0555,0.00011,3.6857]
[1779465055636,31.17,76611.53,0.41,-0.05532,0.00011,3.67624]
[1779465060671,31.17,76613.12,0.41,-0.05516,0.00011,3.66773]
[1779465061681,31.17,76620.12,0.41,-0.05441,0.00011,3.62838]
[1779465067002,31.17,76621.43,0.41,-0.05428,0.00011,3.62171]
[1779465067010,31.17,76627.96,0.41,-0.05358,0.00011,3.58532]
[1779465071161,31.17,76635.01,0.41,-0.05284,0.00011,3.54598]
[1779465076784,31.17,76635.07,0.41,-0.05282,0.00011,3.54499]
[1779465079806,31.17,76646.32,0.41,-0.05164,0.0001,3.48277]
[1779465083838,31.17,76664.2,0.41,-0.04983,0.0001,3.38574]
[1779465088871,31.17,76669.3,0.41,-0.04934,0.0001,3.35926]
[1779465092494,31.18,76669.27,0.41,-0.04927,0.0001,3.35361]
[1779465097934,31.18,76670.18,0.41,-0.0492,0.0001,3.34997]
[1779465102968,31.18,76676.53,0.41,-0.04859,0.0001,3.31725]
[1779465106998,31.19,76683.52,0.41,-0.04793,0.0001,3.28127]
[1779465108606,31.19,76685.44,0.41,-0.04775,0.0001,3.27143]
[1779465109013,31.19,76689.97,0.41,-0.04732,0.0001,3.24792]
[1779465114046,31.2,76696.55,0.41,-0.04672,0.0001,3.21528]
[1779465119081,31.2,76701.25,0.41,-0.04631,9e-05,3.19285]
[1779465124116,31.21,76705.91,0.41,-0.04591,9e-05,3.17081]
[1779465128145,31.22,76712.5,0.41,-0.04533,9e-05,3.13872]
[1779465133179,31.23,76712.57,0.41,-0.04537,9e-05,3.14088]
[1779465136202,31.23,76705.53,0.41,-0.04605,9e-05,3.17851]
[1779465138214,31.23,76696.43,0.41,-0.04692,0.0001,3.22655]
[1779465143250,31.24,76702.05,0.41,-0.04642,9e-05,3.19894]
[1779465145263,31.24,76711.07,0.41,-0.04559,9e-05,3.15318]
[1779465150298,31.25,76716.23,0.41,-0.04515,9e-05,3.1291]
[1779465155333,31.26,76717.74,0.41,-0.04497,9e-05,3.11762]
[1779465160368,31.27,76722.46,0.41,-0.04459,9e-05,3.0962]
[1779465165408,31.28,76718.34,0.41,-0.04501,9e-05,3.11979]
[1779465166412,31.28,76711.14,0.41,-0.04569,9e-05,3.15713]
[1779465171446,31.29,76699.41,0.41,-0.04683,0.0001,3.21979]
[1779465176482,31.29,76697.16,0.41,-0.04708,0.0001,3.23338]
[1779465181517,31.3,76696.54,0.41,-0.04717,0.0001,3.23821]
[1779465186551,31.3,76694.91,0.41,-0.04735,0.0001,3.24816]
[1779465191589,31.31,76700.95,0.41,-0.0468,9e-05,3.21829]
[1779465196621,31.31,76706.88,0.41,-0.04627,9e-05,3.18939]
[1779465201657,31.32,76702.48,0.41,-0.04672,9e-05,3.21405]
[1779465208706,31.33,76699.97,0.41,-0.047,0.0001,3.22923]
[1779465211725,31.33,76705.42,0.41,-0.04642,9e-05,3.19564]
[1779465216763,31.34,76707.07,0.41,-0.0463,9e-05,3.18901]
[1779465221796,31.34,76707.43,0.41,-0.0463,9e-05,3.189]
[1779465226831,31.35,76707.69,0.41,-0.0463,9e-05,3.18947]
[1779465231866,31.36,76707.18,0.41,-0.04638,9e-05,3.1939]
[1779465236903,31.36,76706.44,0.41,-0.04648,9e-05,3.19943]
[1779465241936,31.37,76706.84,0.41,-0.04648,9e-05,3.19907]
[1779465246351,31.37,76714.25,0.41,-0.04581,9e-05,3.16231]
[1779465252012,31.38,76714.98,0.41,-0.04578,9e-05,3.16092]
[1779465257042,31.39,76713.25,0.41,-0.04598,9e-05,3.17174]
[1779465262079,31.4,76713.75,0.41,-0.04597,9e-05,3.17107]
[1779465267114,31.4,76715.25,0.41,-0.04586,9e-05,3.16526]
[1779465272148,31.41,76716.09,0.41,-0.04573,9e-05,3.15659]
[1779465278190,31.42,76716.94,0.41,-0.0457,9e-05,3.15459]
[1779465283226,31.42,76718.3,0.41,-0.04561,9e-05,3.1496]
[1779465288263,31.43,76718.56,0.41,-0.04562,9e-05,3.15021]
[1779465293297,31.44,76717.97,0.41,-0.04571,9e-05,3.15515]
[1779465298331,31.45,76721.5,0.41,-0.04542,9e-05,3.13914]
[1779465303367,31.45,76714.88,0.41,-0.04606,9e-05,3.17486]
[1779465308402,31.46,76717.57,0.41,-0.04585,9e-05,3.16286]
[1779465313436,31.46,76718.14,0.41,-0.04583,9e-05,3.16182]
[1779465318476,31.47,76720.24,0.41,-0.04567,9e-05,3.15299]
[1779465323508,31.48,76721.4,0.41,-0.04559,9e-05,3.14902]
[1779465328544,31.49,76723.48,0.41,-0.04544,9e-05,3.14046]
[1779465333579,31.49,76723.03,0.41,-0.04543,9e-05,3.13858]
[1779465338613,31.5,76717.15,0.41,-0.04602,9e-05,3.17093]
[1779465343651,31.51,76715.15,0.41,-0.04624,9e-05,3.18293]
[1779465348684,31.51,76718.93,0.41,-0.04592,9e-05,3.16538]
[1779465353720,31.52,76721.33,0.41,-0.04573,9e-05,3.15506]
[1779465358756,31.53,76721.16,0.41,-0.04578,9e-05,3.15782]
[1779465363791,31.53,76718.36,0.41,-0.04608,9e-05,3.17398]
[1779465368826,31.54,76718.58,0.41,-0.04609,9e-05,3.17464]
[1779465373861,31.55,76718.43,0.41,-0.04613,9e-05,3.17717]
[1779465378895,31.55,76721.54,0.41,-0.04588,9e-05,3.16312]
[1779465383930,31.56,76725.15,0.41,-0.04558,9e-05,3.14662]
[1779465388965,31.57,76724.23,0.41,-0.0457,9e-05,3.1533]
[1779465394002,31.57,76724.29,0.41,-0.04564,9e-05,3.14866]
[1779465399040,31.58,76727.65,0.41,-0.04537,9e-05,3.13363]
[1779465404077,31.59,76729.45,0.41,-0.04524,9e-05,3.12663]
[1779465409112,31.6,76730.72,0.41,-0.04517,9e-05,3.12243]
[1779465414148,31.6,76730.75,0.41,-0.0452,9e-05,3.12451]
[1779465419182,31.61,76730.33,0.41,-0.04528,9e-05,3.12885]
[1779465424218,31.62,76731.99,0.41,-0.04517,9e-05,3.12266]
[1779465429254,31.63,76736.22,0.41,-0.04482,9e-05,3.10358]
[1779465430261,31.63,76745.64,0.41,-0.04398,9e-05,3.0569]
[1779465434289,31.64,76735.97,0.41,-0.04489,9e-05,3.10746]
[1779465439145,31.64,76729.77,0.41,-0.04549,9e-05,3.14054]
[1779465439724,31.65,76728.23,0.41,-0.04565,9e-05,3.14918]
[1779465443354,31.65,76720.43,0.41,-0.0464,9e-05,3.1901]
[1779465448390,31.66,76719.56,0.41,-0.04651,9e-05,3.19624]
[1779465453424,31.66,76716.92,0.41,-0.0467,9e-05,3.20509]
[1779465455407,31.66,76716.26,0.41,-0.04677,9e-05,3.2088]
[1779465455822,31.67,76715.52,0.41,-0.04685,9e-05,3.21324]
[1779465461481,31.67,76721.97,0.41,-0.04627,9e-05,3.18186]
[1779465463496,31.67,76731.22,0.41,-0.04543,9e-05,3.13561]
[1779465468529,31.68,76731.5,0.41,-0.04545,9e-05,3.13639]
[1779465473564,31.69,76730.51,0.41,-0.04558,9e-05,3.14351]
[1779465478610,31.7,76729.17,0.41,-0.04573,9e-05,3.15211]
[1779465483645,31.7,76722.03,0.41,-0.04642,9e-05,3.18994]
[1779465488681,31.71,76719.91,0.41,-0.04664,9e-05,3.20196]
[1779465493716,31.71,76719.76,0.41,-0.04668,9e-05,3.20384]
[1779465498750,31.71,76717.15,0.41,-0.04694,9e-05,3.2182]
[1779465503785,31.72,76728.24,0.41,-0.04592,9e-05,3.16252]
[1779465507917,31.72,76736.54,0.41,-0.04518,9e-05,3.12172]
[1779465508202,31.72,76736.54,0.41,-0.04518,9e-05,3.12172]
[1779465508825,31.72,76736.54,0.41,-0.04519,9e-05,3.12237]
[1779465511034,31.73,76742.07,0.41,-0.0447,9e-05,3.09537]
[1779465511920,31.73,76742.8,0.41,-0.04456,9e-05,3.08589]
[1779465515877,31.73,76732.58,0.41,-0.04552,9e-05,3.13872]
[1779465517890,31.73,76724.93,0.41,-0.04623,9e-05,3.17805]
[1779465524938,31.74,76723.17,0.41,-0.04643,9e-05,3.18865]
[1779465527957,31.74,76715.83,0.41,-0.04713,9e-05,3.22686]
[1779465532995,31.74,76713.83,0.41,-0.04733,9e-05,3.23796]
[1779465538030,31.75,76713.66,0.41,-0.04736,9e-05,3.23958]
[1779465542061,31.75,76720.22,0.41,-0.04675,9e-05,3.20652]
[1779465547094,31.75,76719.18,0.41,-0.04687,9e-05,3.21281]
[1779465552129,31.76,76713.57,0.41,-0.04741,9e-05,3.24253]
[1779465557166,31.76,76712.79,0.41,-0.0475,0.0001,3.24729]
[1779465562200,31.76,76712.84,0.41,-0.04751,0.0001,3.24775]
[1779465567235,31.76,76709.51,0.41,-0.04784,0.0001,3.2656]
[1779465572270,31.77,76710.37,0.41,-0.04768,0.0001,3.25542]
[1779465577306,31.77,76710.66,0.41,-0.04767,0.0001,3.25461]
[1779465582344,31.77,76711.12,0.41,-0.04764,0.0001,3.25295]
[1779465588388,31.77,76711.64,0.41,-0.04761,0.0001,3.2514]
[1779465593425,31.78,76713.37,0.41,-0.04747,9e-05,3.24389]
[1779465598258,31.78,76713.36,0.41,-0.04749,9e-05,3.2447]
[1779465598456,31.78,76713.36,0.41,-0.04749,9e-05,3.24485]
[1779465603705,31.78,76709.77,0.41,-0.04784,0.0001,3.26397]
[1779465609533,31.79,76714.82,0.41,-0.04738,9e-05,3.23882]
[1779465614569,31.78,76713.38,0.41,-0.04745,9e-05,3.24294]
[1779465619604,31.76,76720.04,0.41,-0.04673,9e-05,3.20348]
[1779465624721,31.74,76726.09,0.41,-0.04608,9e-05,3.16797]
[1779465624742,31.74,76732.79,0.41,-0.04544,9e-05,3.13292]
[1779465630681,31.72,76735.71,0.41,-0.04506,9e-05,3.11194]
[1779465633707,31.71,76725.78,0.41,-0.04586,9e-05,3.15413]
[1779465637116,31.7,76718.32,0.41,-0.04651,9e-05,3.18959]
[1779465642770,31.7,76717.03,0.41,-0.04665,9e-05,3.19748]
[1779465644797,31.71,76708.55,0.41,-0.04746,0.0001,3.24162]
[1779465647806,31.71,76700.55,0.41,-0.04825,0.0001,3.28406]
[1779465648812,31.71,76708.36,0.41,-0.0475,0.0001,3.24376]
[1779465653846,31.72,76710.37,0.41,-0.04734,9e-05,3.23492]
[1779465658880,31.72,76712.32,0.41,-0.04718,9e-05,3.22645]
[1779465661901,31.72,76719.64,0.41,-0.04651,9e-05,3.18962]
[1779465666948,31.73,76723.21,0.41,-0.0462,9e-05,3.17262]
[1779465671978,31.73,76718.36,0.41,-0.04667,9e-05,3.19862]
[1779465677020,31.74,76722.93,0.41,-0.04626,9e-05,3.17633]
[1779465679026,31.74,76731.57,0.41,-0.04547,9e-05,3.133]
[1779465684061,31.74,76735.81,0.41,-0.04512,9e-05,3.11356]
[1779465689097,31.75,76740.68,0.41,-0.04471,9e-05,3.09091]
[1779465692117,31.75,76746.54,0.41,-0.04411,9e-05,3.05623]
[1779465697152,31.76,76750.76,0.41,-0.04377,9e-05,3.03747]
[1779465698159,31.76,76761.18,0.41,-0.04286,9e-05,2.98665]
[1779465703206,31.75,76764.25,0.41,-0.04255,9e-05,2.96922]
[1779465707220,31.74,76756.55,0.41,-0.04316,9e-05,3.00351]
[1779465712258,31.73,76762.59,0.41,-0.04256,9e-05,2.96962]
[1779465718209,31.71,76767.02,0.41,-0.04209,9e-05,2.94332]
[1779465720943,31.7,76776.4,0.41,-0.04125,9e-05,2.89582]
[1779465725353,31.69,76789.52,0.41,-0.0401,8e-05,2.83072]
[1779465730387,31.68,76790.04,0.41,-0.04001,8e-05,2.82561]
[1779465735422,31.67,76787.94,0.41,-0.04014,8e-05,2.83281]
[1779465740456,31.66,76791.22,0.41,-0.03982,8e-05,2.81478]
[1779465745493,31.65,76787.05,0.41,-0.04012,8e-05,2.8321]
[1779465750528,31.61,76787.81,0.41,-0.03986,8e-05,2.81701]
[1779465754556,31.61,76793.79,0.41,-0.03927,8e-05,2.78158]
[1779465759590,31.6,76797.1,0.41,-0.03896,8e-05,2.76376]
[1779465764625,31.59,76799.74,0.41,-0.03871,8e-05,2.74968]
[1779465769660,31.58,76795.07,0.41,-0.03906,8e-05,2.76971]
[1779465774696,31.57,76798.22,0.41,-0.03872,8e-05,2.74994]
[1779465779729,31.56,76803.22,0.41,-0.03828,8e-05,2.72513]
[1779465782750,31.56,76796.47,0.41,-0.03881,8e-05,2.75553]
[1779465788793,31.55,76797.54,0.41,-0.03869,8e-05,2.74843]
[1779465791814,31.54,76786.69,0.41,-0.03956,8e-05,2.79824]
[1779465796848,31.54,76790.47,0.41,-0.03921,8e-05,2.77844]
[1779465800879,31.53,76797.69,0.41,-0.0386,8e-05,2.74326]
[1779465805912,31.53,76789.55,0.41,-0.03923,8e-05,2.77958]
[1779465810949,31.52,76792.36,0.41,-0.03897,8e-05,2.76453]
[1779465813970,31.51,76799.31,0.41,-0.03831,8e-05,2.72521]
[1779465819005,31.51,76799.7,0.41,-0.03826,8e-05,2.72195]
[1779465824049,31.5,76796.18,0.41,-0.03851,8e-05,2.73679]
[1779465829083,31.48,76797.13,0.41,-0.03832,8e-05,2.72566]
[1779465834119,31.46,76800.02,0.41,-0.03802,8e-05,2.70851]
[1779465839153,31.42,76799.79,0.41,-0.03783,8e-05,2.6973]
[1779465844195,31.41,76799.0,0.41,-0.03784,8e-05,2.69768]
[1779465850236,31.4,76801.82,0.41,-0.03756,8e-05,2.68146]
[1779465855271,31.39,76800.71,0.41,-0.03763,8e-05,2.68551]
[1779465860305,31.39,76800.63,0.41,-0.03762,8e-05,2.6848]
[1779465865341,31.38,76799.98,0.41,-0.03765,8e-05,2.68674]
[1779465870377,31.38,76804.55,0.41,-0.03727,8e-05,2.66465]
[1779465875414,31.38,76808.15,0.41,-0.0369,8e-05,2.64162]
[1779465879340,31.35,76798.34,0.41,-0.03756,8e-05,2.67997]
[1779465884477,31.35,76799.71,0.41,-0.03743,8e-05,2.67263]
[1779465889529,31.34,76798.2,0.41,-0.03754,8e-05,2.67862]
[1779465894566,31.34,76787.29,0.41,-0.03839,8e-05,2.72811]
[1779465899602,31.33,76779.15,0.41,-0.03903,8e-05,2.7648]
[1779465902625,31.33,76786.49,0.41,-0.03842,8e-05,2.72932]
[1779465907657,31.33,76787.21,0.41,-0.03833,8e-05,2.72456]
[1779465912693,31.32,76782.97,0.41,-0.03865,8e-05,2.74256]
[1779465917728,31.31,76782.78,0.41,-0.03863,8e-05,2.7418]
[1779465922763,31.31,76782.66,0.41,-0.03862,8e-05,2.74068]
[1779465927798,31.3,76780.6,0.41,-0.03876,8e-05,2.74905]
[1779465928806,31.3,76765.54,0.41,-0.04,8e-05,2.81966]
[1779465933840,31.29,76763.84,0.41,-0.04002,8e-05,2.81953]
[1779465938876,31.28,76762.79,0.41,-0.04007,8e-05,2.82226]
[1779465940890,31.28,76754.2,0.41,-0.04078,9e-05,2.86261]
[1779465941897,31.28,76745.41,0.41,-0.04153,9e-05,2.90475]
[1779465946931,31.26,76740.78,0.41,-0.04188,9e-05,2.92433]
[1779465948947,31.26,76732.67,0.41,-0.04257,9e-05,2.96301]
[1779465949957,31.26,76723.84,0.41,-0.04335,9e-05,3.0062]
[1779465950960,31.25,76716.55,0.41,-0.04399,9e-05,3.04198]
[1779465955994,31.24,76720.43,0.41,-0.04357,9e-05,3.01842]
[1779465961042,31.23,76721.54,0.41,-0.0434,9e-05,3.00886]
[1779465966095,31.21,76718.05,0.41,-0.04364,9e-05,3.02248]
[1779465969116,31.2,76734.81,0.41,-0.0421,9e-05,2.93659]
[1779465970131,31.2,76741.37,0.41,-0.04151,9e-05,2.90366]
[1779465975165,31.19,76746.28,0.41,-0.04104,9e-05,2.87671]
[1779465981208,31.18,76751.79,0.41,-0.04051,9e-05,2.84671]
[1779465987248,31.17,76751.74,0.41,-0.04046,9e-05,2.84385]
[1779465993290,31.16,76752.85,0.41,-0.04023,9e-05,2.82954]
[1779465996313,31.15,76744.82,0.41,-0.04089,9e-05,2.86691]
[1779466001347,31.14,76741.51,0.41,-0.04113,9e-05,2.88038]
[1779466006383,31.13,76740.79,0.41,-0.04115,9e-05,2.88121]
[1779466011419,31.12,76739.27,0.41,-0.04123,9e-05,2.88598]
[1779466018468,31.11,76740.45,0.41,-0.04106,9e-05,2.87648]
[1779466020482,31.1,76732.31,0.41,-0.04175,9e-05,2.91531]
[1779466025517,31.09,76727.93,0.41,-0.04208,9e-05,2.93374]
[1779466029546,31.08,76720.55,0.41,-0.04269,9e-05,2.96775]
[1779466034579,31.07,76719.58,0.41,-0.04271,9e-05,2.96895]
[1779466037600,31.06,76729.96,0.41,-0.04175,9e-05,2.91528]
[1779466042636,31.05,76733.93,0.41,-0.04135,9e-05,2.89257]
[1779466047697,31.04,76733.39,0.41,-0.04134,9e-05,2.89209]
[1779466051726,31.03,76724.87,0.41,-0.04197,9e-05,2.9255]
[1779466056762,31.02,76721.14,0.41,-0.04224,9e-05,2.94056]
[1779466061795,31.01,76722.21,0.41,-0.04208,9e-05,2.93168]
[1779466066831,30.99,76726.7,0.41,-0.04162,9e-05,2.906]
[1779466068845,30.99,76734.42,0.41,-0.04091,9e-05,2.86616]
[1779466073879,30.98,76733.82,0.41,-0.04091,9e-05,2.86608]
[1779466076901,30.97,76717.84,0.41,-0.04228,9e-05,2.94304]
[1779466081938,30.96,76719.63,0.41,-0.04208,9e-05,2.93172]
[1779466086971,30.95,76722.4,0.41,-0.04177,9e-05,2.91449]
[1779466094020,30.93,76721.06,0.41,-0.0418,9e-05,2.91628]
[1779466097041,30.92,76711.98,0.41,-0.04258,9e-05,2.95935]
[1779466100062,30.91,76704.86,0.41,-0.04318,9e-05,2.99273]
[1779466103083,30.91,76697.49,0.41,-0.0438,9e-05,3.02751]
[1779466105102,30.9,76705.65,0.41,-0.04305,9e-05,2.98548]
[1779466110133,30.9,76706.81,0.41,-0.04294,9e-05,2.9795]
[1779466115389,30.89,76706.56,0.41,-0.04282,9e-05,2.97152]
[1779466122217,30.87,76705.28,0.41,-0.04284,9e-05,2.97218]
[1779466126244,30.86,76712.4,0.41,-0.04214,9e-05,2.93357]
[1779466129265,30.85,76719.18,0.41,-0.04151,9e-05,2.89779]
[1779466134303,30.84,76713.44,0.41,-0.04196,9e-05,2.92298]
[1779466139336,30.83,76714.35,0.41,-0.04181,9e-05,2.91504]
[1779466142380,30.82,76721.54,0.41,-0.04114,9e-05,2.8774]
[1779466147392,30.81,76726.28,0.41,-0.04068,9e-05,2.85102]
[1779466152429,30.8,76720.42,0.41,-0.04114,9e-05,2.87696]
[1779466156460,30.79,76712.71,0.41,-0.04177,9e-05,2.91263]
[1779466161491,30.78,76713.08,0.41,-0.04168,9e-05,2.90739]
[1779466166527,30.77,76712.27,0.41,-0.04169,9e-05,2.90808]
[1779466171562,30.76,76710.9,0.41,-0.04168,9e-05,2.90551]
[1779466176607,30.74,76711.51,0.41,-0.04156,9e-05,2.89913]
[1779466178621,30.74,76718.97,0.41,-0.04088,9e-05,2.86091]
[1779466183658,30.73,76716.5,0.41,-0.04105,9e-05,2.87008]
[1779466186679,30.72,76726.48,0.41,-0.04015,9e-05,2.81927]
[1779466191713,30.71,76730.29,0.41,-0.03977,9e-05,2.79808]
[1779466196747,30.7,76731.21,0.41,-0.03965,9e-05,2.79116]
[1779466201783,30.7,76732.19,0.41,-0.03952,9e-05,2.78399]
[1779466206820,30.69,76731.99,0.41,-0.0395,9e-05,2.78261]
[1779466211854,30.68,76732.83,0.41,-0.03939,9e-05,2.77623]
[1779466216890,30.67,76734.57,0.41,-0.0392,8e-05,2.76559]
[1779466221927,30.66,76749.21,0.41,-0.03794,8e-05,2.69339]
[1779466226962,30.66,76749.73,0.41,-0.03787,8e-05,2.68949]
[1779466231997,30.65,76749.12,0.41,-0.03782,8e-05,2.68519]
[1779466236027,30.65,76756.2,0.41,-0.03723,8e-05,2.65088]
[1779466241064,30.65,76757.58,0.41,-0.0371,8e-05,2.64357]
[1779466246100,30.64,76752.09,0.41,-0.03754,8e-05,2.66859]
[1779466251136,30.64,76740.35,0.41,-0.03849,8e-05,2.72335]
[1779466252142,30.64,76723.65,0.41,-0.0399,9e-05,2.8038]
[1779466255163,30.63,76713.3,0.41,-0.04078,9e-05,2.85343]
[1779466260200,30.63,76719.45,0.41,-0.0402,9e-05,2.82086]
[1779466265232,30.62,76714.91,0.41,-0.04056,9e-05,2.84088]
[1779466270268,30.61,76716.38,0.41,-0.04039,9e-05,2.83121]
[1779466275303,30.6,76712.03,0.41,-0.04072,9e-05,2.85014]
[1779466277317,30.59,76703.65,0.41,-0.04143,9e-05,2.89013]
[1779466282352,30.58,76703.04,0.41,-0.04144,9e-05,2.8902]
[1779466287387,30.57,76706.65,0.41,-0.04107,9e-05,2.86945]
[1779466292421,30.56,76708.11,0.41,-0.04081,9e-05,2.85352]
[1779466297457,30.56,76713.1,0.41,-0.04033,9e-05,2.82648]
[1779466299470,30.55,76720.57,0.41,-0.03967,9e-05,2.78895]
[1779466303498,30.55,76730.0,0.41,-0.03884,8e-05,2.74164]
[1779466306520,30.54,76740.13,0.41,-0.03797,8e-05,2.69211]
[1779466307526,30.54,76746.69,0.41,-0.03743,8e-05,2.66072]
[1779466312562,30.54,76746.64,0.41,-0.03742,8e-05,2.66002]
[1779466317598,30.54,76741.27,0.41,-0.03784,8e-05,2.68443]
[1779466322632,30.53,76742.97,0.41,-0.03768,8e-05,2.67529]
[1779466327667,30.53,76747.43,0.41,-0.0373,8e-05,2.65337]
[1779466332703,30.53,76746.85,0.41,-0.03734,8e-05,2.65543]
[1779466337738,30.52,76749.32,0.41,-0.03712,8e-05,2.64313]
[1779466342773,30.52,76751.7,0.41,-0.03692,8e-05,2.63148]
[1779466347807,30.52,76754.94,0.41,-0.03665,8e-05,2.61593]
[1779466352843,30.52,76758.19,0.41,-0.03631,8e-05,2.59475]
[1779466357877,30.52,76759.88,0.41,-0.03618,8e-05,2.58679]
[1779466362790,30.52,76767.27,0.41,-0.03559,8e-05,2.55265]
[1779466367947,30.52,76761.82,0.41,-0.03602,8e-05,2.57793]
[1779466372983,30.52,76768.19,0.41,-0.03552,8e-05,2.54863]
[1779466378019,30.52,76775.87,0.41,-0.03493,8e-05,2.51379]
[1779466383056,30.52,76772.6,0.41,-0.03519,8e-05,2.52915]
[1779466388090,30.52,76777.23,0.41,-0.03484,8e-05,2.50847]
[1779466393126,30.53,76780.78,0.41,-0.03457,8e-05,2.49296]
[1779466394133,30.53,76788.6,0.41,-0.03398,8e-05,2.45789]
[1779466399167,30.53,76794.77,0.41,-0.03353,7e-05,2.43141]
[1779466404202,30.53,76794.68,0.41,-0.03355,7e-05,2.43292]
[1779466409237,30.54,76794.02,0.41,-0.03362,8e-05,2.43697]
[1779466414273,30.54,76794.2,0.41,-0.03356,8e-05,2.43172]
[1779466419312,30.55,76793.41,0.41,-0.03363,8e-05,2.43638]
[1779466424346,30.55,76793.47,0.41,-0.03365,8e-05,2.43729]
[1779466429381,30.56,76795.33,0.41,-0.03353,7e-05,2.43022]
[1779466434415,30.56,76793.89,0.41,-0.03366,8e-05,2.43788]
[1779466439451,30.57,76792.74,0.41,-0.03377,8e-05,2.44447]
[1779466442474,30.57,76783.41,0.41,-0.03449,8e-05,2.48695]
[1779466443484,30.57,76775.76,0.41,-0.03508,8e-05,2.52173]
[1779466446507,30.57,76768.96,0.41,-0.03562,8e-05,2.55312]
[1779466449526,30.57,76776.33,0.41,-0.03505,8e-05,2.51965]
[1779466451538,30.57,76782.87,0.41,-0.03455,8e-05,2.49026]
[1779466456574,30.58,76783.8,0.41,-0.03449,8e-05,2.4868]
[1779466458587,30.58,76793.11,0.41,-0.03379,8e-05,2.44539]
[1779466463624,30.58,76795.88,0.41,-0.0336,7e-05,2.43417]
[1779466468657,30.59,76797.12,0.41,-0.03352,7e-05,2.42985]
[1779466475714,30.59,76800.06,0.41,-0.03326,7e-05,2.41305]
[1779466481757,30.6,76800.03,0.41,-0.03329,7e-05,2.41478]
[1779466486793,30.6,76799.73,0.41,-0.03333,7e-05,2.41745]
[1779466491827,30.61,76791.74,0.41,-0.03396,8e-05,2.45416]
[1779466496862,30.61,76791.65,0.41,-0.03398,8e-05,2.45545]
[1779466501898,30.61,76790.82,0.41,-0.03406,8e-05,2.46013]
[1779466506932,30.62,76787.24,0.41,-0.03434,8e-05,2.47697]
[1779466512975,30.62,76788.91,0.41,-0.03423,8e-05,2.47034]
[1779466517002,30.62,76778.36,0.41,-0.03505,8e-05,2.51845]
[1779466522040,30.62,76777.65,0.41,-0.03511,8e-05,2.52194]
[1779466527076,30.63,76782.16,0.41,-0.03477,8e-05,2.50185]
[1779466532111,30.63,76778.57,0.41,-0.03498,8e-05,2.51284]
[1779466537146,30.63,76783.76,0.41,-0.03458,8e-05,2.48976]
[1779466541174,30.63,76790.65,0.41,-0.03406,8e-05,2.45929]
[1779466546221,30.63,76792.03,0.41,-0.03397,8e-05,2.45393]
[1779466551245,30.64,76789.72,0.41,-0.03416,8e-05,2.46502]
[1779466553272,30.64,76779.97,0.41,-0.03491,8e-05,2.50928]
[1779466554277,30.64,76745.92,0.41,-0.03763,8e-05,2.66688]
[1779466557296,30.63,76737.78,0.41,-0.0383,8e-05,2.70494]
[1779466559310,30.63,76730.14,0.41,-0.03893,8e-05,2.74108]
[1779466562331,30.63,76723.34,0.41,-0.03949,9e-05,2.77306]
[1779466567368,30.62,76732.17,0.41,-0.03871,8e-05,2.72877]
[1779466572405,30.62,76723.99,0.41,-0.03938,9e-05,2.76675]
[1779466575426,30.61,76730.52,0.41,-0.03881,8e-05,2.73414]
[1779466576431,30.61,76742.12,0.41,-0.03783,8e-05,2.67842]
[1779466581508,30.61,76741.34,0.41,-0.03788,8e-05,2.68108]
[1779466587507,30.61,76748.75,0.41,-0.03725,8e-05,2.64504]
[1779466591537,30.6,76754.73,0.41,-0.03668,8e-05,2.61079]
[1779466596570,30.6,76756.7,0.41,-0.03652,8e-05,2.6013]
[1779466601605,30.6,76755.72,0.41,-0.0366,8e-05,2.60563]
[1779466606640,30.6,76751.47,0.41,-0.03693,8e-05,2.62513]
[1779466611683,30.6,76758.7,0.41,-0.03634,8e-05,2.59104]
[1779466616714,30.6,76757.72,0.41,-0.03642,8e-05,2.59549]
[1779466621752,30.6,76755.49,0.41,-0.0366,8e-05,2.60576]
[1779466626788,30.6,76756.12,0.41,-0.03655,8e-05,2.60271]
[1779466631823,30.6,76755.94,0.41,-0.03656,8e-05,2.60346]
[1779466636858,30.6,76754.89,0.41,-0.03664,8e-05,2.6082]
[1779466641893,30.6,76755.65,0.41,-0.03658,8e-05,2.60459]
[1779466644915,30.6,76743.86,0.41,-0.03754,8e-05,2.65984]
[1779466649954,30.59,76741.38,0.41,-0.03773,8e-05,2.67099]
[1779466654989,30.59,76745.41,0.41,-0.03731,8e-05,2.64563]
[1779466660027,30.59,76742.37,0.41,-0.03756,8e-05,2.65952]
[1779466665065,30.59,76742.56,0.41,-0.03753,8e-05,2.65811]
[1779466667078,30.59,76751.95,0.41,-0.03676,8e-05,2.61383]
[1779466670098,30.59,76760.08,0.41,-0.03611,8e-05,2.57606]
[1779466673119,30.59,76769.82,0.41,-0.03534,8e-05,2.53146]
[1779466678154,30.59,76775.15,0.41,-0.03494,8e-05,2.50781]
[1779466681176,30.59,76781.73,0.41,-0.03444,8e-05,2.47853]
[1779466686211,30.6,76778.76,0.41,-0.03468,8e-05,2.49275]
[1779466691248,30.6,76776.02,0.41,-0.0349,8e-05,2.50579]
[1779466696281,30.6,76775.58,0.41,-0.03494,8e-05,2.50823]
[1779466701316,30.6,76769.14,0.41,-0.03545,8e-05,2.53797]
[1779466706352,30.6,76773.94,0.41,-0.03508,8e-05,2.51629]
[1779466711400,30.6,76763.26,0.41,-0.03585,8e-05,2.55981]
[1779466715264,30.6,76749.07,0.41,-0.03699,8e-05,2.62575]
[1779466720458,30.6,76752.68,0.41,-0.03669,8e-05,2.60835]
[1779466725500,30.6,76748.44,0.41,-0.03703,8e-05,2.62781]
[1779466729520,30.6,76755.52,0.41,-0.03645,8e-05,2.59448]
[1779466733550,30.6,76762.61,0.41,-0.03589,8e-05,2.5617]
[1779466738585,30.6,76764.93,0.41,-0.03571,8e-05,2.55124]
[1779466743620,30.6,76771.89,0.41,-0.03516,8e-05,2.51961]
[1779466748655,30.6,76776.25,0.41,-0.03483,8e-05,2.50025]
[1779466753689,30.61,76779.87,0.41,-0.03456,8e-05,2.48442]
[1779466758726,30.61,76780.78,0.41,-0.0345,8e-05,2.48089]
[1779466760738,30.61,76774.32,0.41,-0.035,8e-05,2.51032]
[1779466765774,30.61,76765.32,0.41,-0.03571,8e-05,2.55168]
[1779466770810,30.61,76765.1,0.41,-0.03573,8e-05,2.55266]
[1779466775845,30.61,76758.47,0.41,-0.03618,8e-05,2.57744]
[1779466780879,30.61,76753.46,0.41,-0.03658,8e-05,2.60043]
[1779466781887,30.61,76746.35,0.41,-0.03715,8e-05,2.63361]
[1779466786922,30.61,76741.24,0.41,-0.03756,8e-05,2.65707]
[1779466791957,30.6,76743.72,0.41,-0.03735,8e-05,2.64475]
[1779466796995,30.6,76742.41,0.41,-0.03745,8e-05,2.65043]
[1779466802029,30.6,76742.79,0.41,-0.03741,8e-05,2.64818]
[1779466807066,30.6,76741.63,0.41,-0.0375,8e-05,2.65321]
[1779466812101,30.6,76741.17,0.41,-0.03753,8e-05,2.65497]
[1779466817136,30.6,76743.65,0.41,-0.03732,8e-05,2.64291]
[1779466819150,30.6,76753.41,0.41,-0.03652,8e-05,2.59712]
[1779466824184,30.6,76753.95,0.41,-0.03648,8e-05,2.59468]
[1779466827206,30.6,76763.43,0.41,-0.03572,8e-05,2.5509]
[1779466832240,30.6,76768.25,0.41,-0.03528,8e-05,2.52353]
[1779466837275,30.6,76771.5,0.41,-0.03503,8e-05,2.50929]
[1779466842311,30.6,76778.0,0.41,-0.03454,8e-05,2.48049]
[1779466847347,30.6,76784.01,0.41,-0.03409,8e-05,2.45431]
[1779466851376,30.61,76795.54,0.41,-0.03324,7e-05,2.40383]
[1779466856410,30.61,76801.24,0.41,-0.03284,7e-05,2.3802]
[1779466861447,30.62,76807.66,0.41,-0.03239,7e-05,2.35373]
[1779466863462,30.62,76815.21,0.41,-0.03186,7e-05,2.32218]
[1779466866331,30.63,76821.87,0.41,-0.0314,7e-05,2.29451]
[1779466871526,30.63,76823.06,0.41,-0.03135,7e-05,2.29157]
[1779466876557,30.64,76821.29,0.41,-0.03151,7e-05,2.30125]
[1779466880585,30.65,76828.22,0.41,-0.03105,7e-05,2.27344]
[1779466882598,30.65,76836.54,0.41,-0.03049,7e-05,2.23937]
[1779466883607,30.65,76843.49,0.41,-0.03002,7e-05,2.21092]
[1779466884863,30.66,76851.12,0.41,-0.02951,7e-05,2.17999]
[1779466887168,30.66,76862.94,0.41,-0.02875,7e-05,2.13369]
[1779466890676,30.67,76851.62,0.41,-0.02954,7e-05,2.1818]
[1779466891672,30.67,76843.49,0.41,-0.03003,7e-05,2.21064]
[1779466896707,30.69,76842.13,0.41,-0.03017,7e-05,2.21891]
[1779466900739,30.69,76850.63,0.41,-0.02962,7e-05,2.18594]
[1779466905773,30.71,76851.7,0.41,-0.0296,7e-05,2.18449]
[1779466910807,30.72,76847.68,0.41,-0.02992,7e-05,2.20381]
[1779466915843,30.73,76845.52,0.41,-0.03011,7e-05,2.21541]
[1779466919871,30.74,76857.52,0.41,-0.02933,7e-05,2.16816]
[1779466924906,30.75,76859.1,0.41,-0.02927,7e-05,2.16471]
[1779466926919,30.75,76852.2,0.41,-0.02976,7e-05,2.19414]
[1779466931955,30.76,76845.96,0.41,-0.03023,7e-05,2.22263]
[1779466936990,30.77,76843.08,0.41,-0.03046,7e-05,2.23706]
[1779466942024,30.78,76842.24,0.41,-0.03057,7e-05,2.24339]
[1779466947059,30.79,76841.72,0.41,-0.03064,7e-05,2.24789]
[1779466952095,30.8,76834.21,0.41,-0.03113,7e-05,2.27628]
[1779466957130,30.81,76834.15,0.41,-0.03117,7e-05,2.27852]
[1779466962166,30.82,76833.63,0.41,-0.03124,7e-05,2.28282]
[1779466967202,30.83,76833.96,0.41,-0.03125,7e-05,2.28345]
[1779466973245,30.84,76837.49,0.41,-0.03105,7e-05,2.27108]
[1779466978279,30.84,76833.5,0.41,-0.03136,7e-05,2.28998]
[1779466983322,30.85,76834.3,0.41,-0.03133,7e-05,2.2882]
[1779466986345,30.86,76827.56,0.41,-0.03184,7e-05,2.31838]
[1779466991379,30.86,76823.19,0.41,-0.03218,7e-05,2.3387]
[1779466996414,30.87,76821.3,0.41,-0.03234,7e-05,2.34839]
[1779467001450,30.87,76817.18,0.41,-0.03266,7e-05,2.36766]
[1779467006485,30.88,76816.08,0.41,-0.03277,7e-05,2.37379]
[1779467011519,30.88,76813.39,0.41,-0.03291,7e-05,2.38127]
[1779467017562,30.89,76812.81,0.41,-0.03298,7e-05,2.38539]
[1779467021591,30.89,76805.96,0.41,-0.03351,7e-05,2.41634]
[1779467027484,30.9,76795.48,0.41,-0.03432,8e-05,2.46395]
[1779467032667,30.9,76792.66,0.41,-0.03455,8e-05,2.47736]
[1779467037702,30.91,76793.26,0.41,-0.03451,8e-05,2.47537]
[1779467042739,30.91,76793.39,0.41,-0.03451,8e-05,2.47552]
[1779467047772,30.91,76792.65,0.41,-0.03458,8e-05,2.47953]
[1779467052809,30.91,76791.86,0.41,-0.03465,8e-05,2.48372]
[1779467057846,30.92,76792.09,0.41,-0.03465,8e-05,2.48334]
[1779467062878,30.92,76784.81,0.41,-0.03522,8e-05,2.51656]
[1779467067915,30.92,76782.48,0.41,-0.0354,8e-05,2.5273]
[1779467072948,30.92,76785.11,0.41,-0.03513,8e-05,2.50989]
[1779467077982,30.92,76784.27,0.41,-0.0352,8e-05,2.51388]
[1779467084025,30.92,76780.79,0.41,-0.03547,8e-05,2.52968]
[1779467089059,30.92,76775.36,0.41,-0.03589,8e-05,2.5543]
[1779467094094,30.92,76776.87,0.41,-0.03577,8e-05,2.54724]
[1779467099129,30.92,76777.63,0.41,-0.03571,8e-05,2.54359]
[1779467103164,30.92,76769.37,0.41,-0.03636,8e-05,2.58108]
[1779467110208,30.91,76766.12,0.41,-0.0366,8e-05,2.59518]
[1779467113228,30.91,76779.47,0.41,-0.03554,8e-05,2.53391]
[1779467118263,30.91,76784.92,0.41,-0.03512,8e-05,2.50938]
[1779467119568,30.91,76777.33,0.41,-0.03571,8e-05,2.54377]
[1779467125313,30.91,76773.0,0.41,-0.03605,8e-05,2.56331]
[1779467130348,30.91,76764.32,0.41,-0.03674,8e-05,2.60295]
[1779467135383,30.91,76768.68,0.41,-0.0363,8e-05,2.57656]
[1779467140417,30.91,76773.27,0.41,-0.03593,8e-05,2.55536]
[1779467145453,30.91,76775.99,0.41,-0.03572,8e-05,2.54289]
[1779467150488,30.91,76776.25,0.41,-0.0357,8e-05,2.5417]
[1779467155522,30.91,76777.86,0.41,-0.03557,8e-05,2.5344]
[1779467158543,30.91,76785.58,0.41,-0.03497,8e-05,2.49955]
[1779467163579,30.91,76784.93,0.41,-0.03503,8e-05,2.50274]
[1779467168614,30.91,76791.59,0.41,-0.03452,8e-05,2.47324]
[1779467173654,30.91,76793.71,0.41,-0.03437,8e-05,2.46437]
[1779467178684,30.92,76796.21,0.41,-0.03419,8e-05,2.45384]
[1779467183718,30.92,76796.8,0.41,-0.03416,8e-05,2.45195]
[1779467188753,30.92,76797.76,0.41,-0.0341,8e-05,2.44843]
[1779467193788,30.92,76796.7,0.41,-0.03412,8e-05,2.44822]
[1779467198824,30.93,76796.62,0.41,-0.03414,8e-05,2.44953]
[1779467203859,30.93,76796.4,0.41,-0.03417,8e-05,2.45131]
[1779467208894,30.93,76795.61,0.41,-0.03424,8e-05,2.45561]
[1779467213929,30.94,76798.18,0.41,-0.03406,8e-05,2.44507]
[1779467219971,30.94,76798.03,0.41,-0.03409,8e-05,2.44682]
[1779467225011,30.95,76801.8,0.41,-0.03382,8e-05,2.4311]
[1779467230046,30.95,76803.85,0.41,-0.03369,7e-05,2.42319]
[1779467235077,30.95,76807.78,0.41,-0.03342,7e-05,2.40722]
[1779467241120,30.96,76803.42,0.41,-0.03377,7e-05,2.42769]
[1779467244139,30.96,76796.41,0.41,-0.0343,8e-05,2.4592]
[1779467249174,30.97,76797.31,0.41,-0.03425,8e-05,2.45611]
[1779467252196,30.97,76802.64,0.41,-0.03379,7e-05,2.42755]
[1779467257230,30.97,76807.36,0.41,-0.03346,7e-05,2.40818]
[1779467262265,30.98,76813.83,0.41,-0.033,7e-05,2.38141]
[1779467267301,30.98,76817.87,0.41,-0.03273,7e-05,2.36552]
[1779467272335,30.99,76816.79,0.41,-0.03284,7e-05,2.37176]
[1779467277372,31.0,76816.37,0.41,-0.03289,7e-05,2.37507]
[1779467282406,31.0,76815.86,0.41,-0.03296,7e-05,2.37875]
[1779467287441,31.01,76815.72,0.41,-0.03299,7e-05,2.38082]
[1779467292477,31.01,76815.64,0.41,-0.03302,7e-05,2.38261]
[1779467295499,31.02,76808.9,0.41,-0.03353,7e-05,2.4128]
[1779467298520,31.02,76801.44,0.41,-0.0341,8e-05,2.44626]
[1779467301623,31.02,76801.23,0.41,-0.03413,8e-05,2.44756]
[1779467301634,31.02,76799.83,0.41,-0.03423,8e-05,2.45393]
[1779467307584,31.03,76800.69,0.41,-0.03419,8e-05,2.45118]
[1779467312619,31.03,76805.09,0.41,-0.0338,7e-05,2.42709]
[1779467317653,31.03,76813.24,0.41,-0.03321,7e-05,2.39267]
[1779467323695,31.04,76818.41,0.41,-0.03286,7e-05,2.37194]
[1779467329599,31.05,76819.11,0.41,-0.03284,7e-05,2.37065]
[1779467334772,31.05,76823.47,0.41,-0.03255,7e-05,2.35334]
[1779467338804,31.06,76830.14,0.41,-0.03209,7e-05,2.32611]
[1779467343835,31.06,76836.77,0.41,-0.03164,7e-05,2.29973]
[1779467348871,31.07,76847.29,0.41,-0.03094,7e-05,2.25761]
[1779467353906,31.08,76849.04,0.41,-0.03085,7e-05,2.25253]
[1779467358944,31.09,76849.98,0.41,-0.03083,7e-05,2.25082]
[1779467364985,31.1,76852.37,0.41,-0.03071,7e-05,2.24357]
[1779467371028,31.11,76857.28,0.41,-0.03035,7e-05,2.22111]
[1779467376064,31.12,76855.24,0.41,-0.03053,7e-05,2.23181]
[1779467381098,31.13,76856.36,0.41,-0.03049,7e-05,2.22944]
[1779467386132,31.14,76860.5,0.41,-0.03025,7e-05,2.21476]
[1779467391167,31.15,76859.22,0.41,-0.03037,7e-05,2.22228]
[1779467396203,31.16,76860.04,0.41,-0.03035,7e-05,2.22113]
[1779467401237,31.17,76859.89,0.41,-0.0304,7e-05,2.22394]
[1779467406272,31.18,76859.44,0.41,-0.03046,7e-05,2.22795]
[1779467411308,31.18,76861.76,0.41,-0.03034,7e-05,2.22058]
[1779467417350,31.2,76862.17,0.41,-0.03036,7e-05,2.22149]
[1779467422384,31.2,76861.46,0.41,-0.03044,7e-05,2.22655]
[1779467427421,31.21,76862.86,0.41,-0.03038,7e-05,2.22297]
[1779467432455,31.22,76859.61,0.41,-0.03057,7e-05,2.23311]
[1779467437492,31.23,76869.33,0.41,-0.02995,7e-05,2.19561]
[1779467439504,31.23,76876.82,0.41,-0.02946,7e-05,2.16637]
[1779467444541,31.25,76882.53,0.41,-0.02913,7e-05,2.14631]
[1779467449574,31.26,76875.85,0.41,-0.02962,7e-05,2.17589]
[1779467453602,31.27,76869.2,0.41,-0.0301,7e-05,2.20482]
[1779467458639,31.28,76880.0,0.41,-0.02941,7e-05,2.16356]
[1779467463677,31.29,76878.8,0.41,-0.02954,7e-05,2.17115]
[1779467468709,31.3,76877.79,0.41,-0.02965,7e-05,2.17788]
[1779467473749,31.31,76870.46,0.41,-0.03019,7e-05,2.2102]
[1779467476770,31.31,76856.94,0.41,-0.03113,7e-05,2.2672]
[1779467481805,31.32,76863.18,0.41,-0.03074,7e-05,2.24351]
[1779467486840,31.33,76862.0,0.41,-0.03086,7e-05,2.25052]
[1779467491875,31.34,76866.14,0.41,-0.03054,7e-05,2.23021]
[1779467496911,31.35,76867.09,0.41,-0.03051,7e-05,2.2286]
[1779467501946,31.36,76867.82,0.41,-0.0305,7e-05,2.22797]
[1779467504967,31.36,76877.38,0.41,-0.02988,7e-05,2.19052]
[1779467510003,31.37,76880.41,0.41,-0.02972,7e-05,2.18095]
[1779467515040,31.39,76882.77,0.41,-0.02961,7e-05,2.17417]
[1779467520077,31.4,76883.69,0.41,-0.02959,7e-05,2.17321]
[1779467525110,31.41,76885.0,0.41,-0.02955,7e-05,2.17069]
[1779467530144,31.42,76884.02,0.41,-0.02967,7e-05,2.17786]
[1779467535180,31.43,76884.09,0.41,-0.0297,7e-05,2.18021]
[1779467541087,31.44,76882.86,0.41,-0.02983,7e-05,2.18774]
[1779467546259,31.45,76892.19,0.41,-0.02925,7e-05,2.15294]
[1779467549327,31.46,76883.38,0.41,-0.02986,7e-05,2.18988]
[1779467554327,31.47,76879.74,0.41,-0.03008,7e-05,2.2017]
[1779467559362,31.48,76876.09,0.41,-0.03037,7e-05,2.2189]
[1779467564395,31.49,76877.38,0.41,-0.03032,7e-05,2.21596]
[1779467569430,31.5,76878.58,0.41,-0.03027,7e-05,2.21346]
[1779467574464,31.51,76879.16,0.41,-0.03027,7e-05,2.21351]
[1779467579500,31.52,76877.49,0.41,-0.03043,7e-05,2.22266]
[1779467584536,31.53,76880.12,0.41,-0.03029,7e-05,2.21426]
[1779467589570,31.54,76885.77,0.41,-0.02995,7e-05,2.19388]
[1779467594604,31.55,76884.51,0.41,-0.03007,7e-05,2.20145]
[1779467599640,31.56,76884.6,0.41,-0.03011,7e-05,2.20352]
[1779467604678,31.57,76877.64,0.41,-0.03062,7e-05,2.23407]
[1779467607697,31.57,76867.5,0.41,-0.03133,7e-05,2.27692]
[1779467613739,31.58,76864.38,0.41,-0.03151,7e-05,2.28644]
[1779467618774,31.59,76863.04,0.41,-0.03163,7e-05,2.2937]
[1779467623808,31.59,76856.8,0.41,-0.0321,7e-05,2.32126]
[1779467628844,31.6,76856.25,0.41,-0.03216,7e-05,2.32499]
[1779467631870,31.6,76847.64,0.41,-0.03279,7e-05,2.36228]
[1779467636900,31.61,76844.41,0.41,-0.03304,7e-05,2.37701]
[1779467641938,31.61,76845.78,0.41,-0.03296,7e-05,2.37222]
[1779467646971,31.62,76836.96,0.41,-0.03362,7e-05,2.41079]
[1779467648984,31.62,76829.66,0.41,-0.03416,7e-05,2.4425]
[1779467654021,31.62,76827.09,0.41,-0.03436,7e-05,2.45405]
[1779467659056,31.62,76827.06,0.41,-0.03437,7e-05,2.45456]
[1779467664090,31.62,76827.29,0.41,-0.03435,7e-05,2.45395]
[1779467669127,31.62,76829.31,0.41,-0.03421,7e-05,2.44563]
[1779467674160,31.62,76828.06,0.41,-0.03424,7e-05,2.44583]
[1779467679196,31.63,76827.62,0.41,-0.03428,7e-05,2.4482]
[1779467684232,31.63,76827.8,0.41,-0.03427,7e-05,2.44788]
[1779467689267,31.63,76828.07,0.41,-0.03426,7e-05,2.44717]
[1779467694301,31.63,76828.43,0.41,-0.03424,7e-05,2.44606]
[1779467699337,31.63,76828.41,0.41,-0.03425,7e-05,2.4466]
[1779467704374,31.63,76828.25,0.41,-0.03427,7e-05,2.44774]
[1779467710414,31.64,76828.54,0.41,-0.03426,7e-05,2.44701]
[1779467715450,31.64,76827.93,0.41,-0.03431,7e-05,2.45009]
[1779467720485,31.64,76819.66,0.41,-0.03494,8e-05,2.48657]
[1779467725521,31.64,76820.48,0.41,-0.03488,8e-05,2.48304]
[1779467729552,31.64,76811.29,0.41,-0.03558,8e-05,2.52366]
[1779467733580,31.64,76796.75,0.41,-0.03663,8e-05,2.58268]
[1779467738633,31.64,76792.31,0.41,-0.03697,8e-05,2.60202]
[1779467742659,31.63,76784.06,0.41,-0.03762,8e-05,2.63895]
[1779467747691,31.63,76787.58,0.41,-0.03732,8e-05,2.6218]
[1779467752728,31.63,76791.09,0.41,-0.03702,8e-05,2.60493]
[1779467757762,31.62,76794.13,0.41,-0.03677,8e-05,2.59048]
[1779467764811,31.62,76794.69,0.41,-0.03671,8e-05,2.5871]
[1779467769846,31.62,76799.62,0.41,-0.03631,8e-05,2.56447]
[1779467774881,31.62,76802.83,0.41,-0.03606,8e-05,2.5498]
[1779467779916,31.62,76802.55,0.41,-0.03608,8e-05,2.55079]
[1779467780925,31.62,76795.78,0.41,-0.0366,8e-05,2.58114]
[1779467782944,31.62,76789.1,0.41,-0.03713,8e-05,2.61114]
[1779467787973,31.61,76793.23,0.41,-0.03679,8e-05,2.59174]
[1779467793009,31.61,76797.4,0.41,-0.03638,8e-05,2.5666]
[1779467798042,31.61,76797.2,0.41,-0.03639,8e-05,2.56711]
[1779467803078,31.61,76791.21,0.41,-0.03685,8e-05,2.59364]
[1779467808113,31.61,76789.9,0.41,-0.03694,8e-05,2.59898]
[1779467812140,31.6,76800.1,0.41,-0.03613,8e-05,2.55266]
[1779467817176,31.6,76802.43,0.41,-0.03595,8e-05,2.54211]
[1779467822210,31.6,76802.92,0.41,-0.03591,8e-05,2.53978]
[1779467825232,31.6,76814.23,0.41,-0.03504,8e-05,2.48968]
[1779467830266,31.61,76818.32,0.41,-0.03474,8e-05,2.47209]
[1779467835304,31.61,76817.84,0.41,-0.03478,8e-05,2.4746]
[1779467840337,31.61,76819.99,0.41,-0.03463,8e-05,2.46568]
[1779467845371,31.61,76825.06,0.41,-0.03426,7e-05,2.44423]
[1779467849399,31.61,76836.72,0.41,-0.03341,7e-05,2.39461]
[1779467854434,31.62,76840.77,0.41,-0.03306,7e-05,2.37279]
[1779467859469,31.62,76847.98,0.41,-0.03256,7e-05,2.34344]
[1779467864505,31.63,76847.99,0.41,-0.03258,7e-05,2.3447]
[1779467869539,31.63,76848.27,0.41,-0.03258,7e-05,2.34479]
[1779467874576,31.64,76854.97,0.41,-0.03213,7e-05,2.31797]
[1779467879612,31.64,76857.96,0.41,-0.03194,7e-05,2.30702]
[1779467884647,31.65,76860.52,0.41,-0.03179,7e-05,2.29796]
[1779467889683,31.66,76863.95,0.41,-0.03158,7e-05,2.28546]
[1779467894717,31.66,76863.69,0.41,-0.03163,7e-05,2.28829]
[1779467899752,31.67,76863.23,0.41,-0.03169,7e-05,2.29195]
[1779467904788,31.68,76863.11,0.41,-0.03172,7e-05,2.29414]
[1779467909823,31.69,76863.14,0.41,-0.03175,7e-05,2.29571]
[1779467916871,31.7,76862.96,0.41,-0.03173,7e-05,2.29336]
[1779467921907,31.7,76863.04,0.41,-0.03175,7e-05,2.29473]
[1779467926953,31.71,76860.84,0.41,-0.03194,7e-05,2.30549]
[1779467931977,31.71,76856.46,0.41,-0.03227,7e-05,2.32519]
[1779467939026,31.72,76854.98,0.41,-0.03241,7e-05,2.33327]
[1779467944061,31.73,76856.55,0.41,-0.03232,7e-05,2.32807]
[1779467946076,31.73,76847.06,0.41,-0.03301,7e-05,2.36857]
[1779467947081,31.73,76839.05,0.41,-0.03359,7e-05,2.40288]
[1779467952116,31.73,76836.53,0.41,-0.03379,7e-05,2.41436]
[1779467957151,31.74,76834.08,0.41,-0.03398,7e-05,2.42549]
[1779467962199,31.74,76829.79,0.41,-0.0343,7e-05,2.44448]
[1779467967225,31.74,76825.82,0.41,-0.03461,8e-05,2.46212]
[1779467973266,31.74,76822.98,0.41,-0.03475,8e-05,2.46898]
[1779467978303,31.74,76822.29,0.41,-0.03481,8e-05,2.47221]
[1779467983339,31.74,76822.29,0.41,-0.03481,8e-05,2.47239]
[1779467989380,31.74,76822.62,0.41,-0.03479,8e-05,2.47117]
[1779467995422,31.74,76821.43,0.41,-0.03488,8e-05,2.47659]
[1779468001465,31.74,76821.82,0.41,-0.03486,8e-05,2.47511]
[1779468006499,31.74,76820.38,0.41,-0.03497,8e-05,2.48158]
[1779468013549,31.75,76821.07,0.41,-0.03492,8e-05,2.47882]
[1779468018584,31.75,76826.88,0.41,-0.03449,7e-05,2.45384]
[1779468022612,31.75,76835.45,0.41,-0.03386,7e-05,2.41719]
[1779468027646,31.75,76836.81,0.41,-0.03377,7e-05,2.41201]
[1779468032683,31.75,76838.47,0.41,-0.03359,7e-05,2.39992]
[1779468037718,31.76,76838.88,0.41,-0.03357,7e-05,2.39889]
[1779468042752,31.76,76841.96,0.41,-0.03336,7e-05,2.38651]
[1779468047790,31.76,76842.18,0.41,-0.03335,7e-05,2.38639]
[1779468052823,31.77,76842.54,0.41,-0.03334,7e-05,2.38564]
[1779468059879,31.77,76842.62,0.41,-0.03335,7e-05,2.38637]
[1779468061890,31.77,76833.43,0.41,-0.03403,7e-05,2.42601]
[1779468066925,31.77,76838.03,0.41,-0.0337,7e-05,2.40669]
[1779468071960,31.78,76838.51,0.41,-0.03368,7e-05,2.40523]
[1779468076996,31.78,76848.21,0.41,-0.03298,7e-05,2.36466]
[1779468082046,31.78,76848.39,0.41,-0.03298,7e-05,2.36478]
[1779468087082,31.79,76851.04,0.41,-0.03281,7e-05,2.35448]
[1779468092118,31.79,76854.7,0.41,-0.03249,7e-05,2.33458]
[1779468097152,31.79,76850.86,0.41,-0.03279,7e-05,2.35184]
[1779468102190,31.8,76852.74,0.41,-0.03267,7e-05,2.34496]
[1779468107223,31.8,76846.17,0.41,-0.03316,7e-05,2.3737]
[1779468112262,31.81,76846.15,0.41,-0.03317,7e-05,2.37462]
[1779468117305,31.81,76846.23,0.41,-0.03318,7e-05,2.37512]
[1779468122340,31.81,76847.77,0.41,-0.03309,7e-05,2.3695]
[1779468127377,31.82,76849.97,0.41,-0.03294,7e-05,2.36108]
[1779468132410,31.82,76850.63,0.41,-0.03291,7e-05,2.35923]
[1779468137448,31.82,76852.23,0.41,-0.03282,7e-05,2.35367]
[1779468142481,31.83,76852.77,0.41,-0.03279,7e-05,2.3524]
[1779468147517,31.83,76850.83,0.41,-0.03295,7e-05,2.36154]
[1779468152553,31.84,76851.9,0.41,-0.03282,7e-05,2.35239]
[1779468157589,31.84,76851.85,0.41,-0.03284,7e-05,2.3536]
[1779468162625,31.84,76851.48,0.41,-0.03288,7e-05,2.35611]
[1779468166654,31.85,76844.67,0.41,-0.03338,7e-05,2.38551]
[1779468171688,31.85,76843.73,0.41,-0.03346,7e-05,2.39023]
[1779468178736,31.85,76841.99,0.41,-0.03361,7e-05,2.3986]
[1779468183773,31.86,76838.08,0.41,-0.0339,7e-05,2.41594]
[1779468188807,31.86,76838.39,0.41,-0.03389,7e-05,2.41528]
[1779468193843,31.86,76834.17,0.41,-0.03422,7e-05,2.43407]
[1779468194849,31.86,76825.92,0.41,-0.03483,8e-05,2.46989]
[1779468199884,31.86,76818.02,0.41,-0.03544,8e-05,2.50463]
[1779468203913,31.86,76810.98,0.41,-0.03598,8e-05,2.53561]
[1779468208948,31.86,76806.05,0.41,-0.03636,8e-05,2.55734]
[1779468213984,31.86,76803.67,0.41,-0.03646,8e-05,2.56179]
[1779468219017,31.86,76798.84,0.41,-0.03683,8e-05,2.58317]
[1779468225921,31.86,76799.97,0.41,-0.03674,8e-05,2.57759]
[1779468232111,31.86,76800.1,0.41,-0.03672,8e-05,2.57659]
[1779468237146,31.85,76802.16,0.41,-0.03655,8e-05,2.56708]
[1779468242180,31.85,76804.92,0.41,-0.03633,8e-05,2.55452]
[1779468247215,31.85,76807.4,0.41,-0.03614,8e-05,2.54335]
[1779468250236,31.85,76814.08,0.41,-0.03562,8e-05,2.51385]
[1779468255271,31.85,76811.73,0.41,-0.0358,8e-05,2.52438]
[1779468260306,31.85,76809.76,0.41,-0.03596,8e-05,2.53319]
[1779468265341,31.85,76808.44,0.41,-0.03606,8e-05,2.53912]
[1779468270383,31.86,76808.18,0.41,-0.03608,8e-05,2.54037]
[1779468275412,31.86,76806.99,0.41,-0.0361,8e-05,2.53992]
[1779468280446,31.86,76799.59,0.41,-0.03668,8e-05,2.57303]
[1779468284479,31.86,76791.89,0.41,-0.03729,8e-05,2.60748]
[1779468289514,31.85,76793.71,0.41,-0.03714,8e-05,2.59893]
[1779468294549,31.85,76794.93,0.41,-0.03703,8e-05,2.5931]
[1779468299585,31.85,76794.74,0.41,-0.03704,8e-05,2.59364]
[1779468304619,31.85,76798.33,0.41,-0.03675,8e-05,2.57721]
[1779468307639,31.85,76805.59,0.41,-0.03618,8e-05,2.54471]
[1779468312676,31.85,76808.65,0.41,-0.03595,8e-05,2.53131]
[1779468317709,31.85,76807.37,0.41,-0.03605,8e-05,2.53716]
[1779468322745,31.85,76813.8,0.41,-0.03556,8e-05,2.50905]
[1779468327779,31.85,76811.06,0.41,-0.03578,8e-05,2.52154]
[1779468332814,31.86,76810.18,0.41,-0.03578,8e-05,2.51998]
[1779468337850,31.86,76798.61,0.41,-0.03668,8e-05,2.57177]
[1779468342885,31.86,76793.51,0.41,-0.03709,8e-05,2.59458]
[1779468347920,31.86,76793.99,0.41,-0.03704,8e-05,2.59228]
[1779468352957,31.86,76790.07,0.41,-0.03735,8e-05,2.60973]
[1779468354968,31.85,76798.18,0.41,-0.03671,8e-05,2.57317]
[1779468360006,31.86,76796.02,0.41,-0.03688,8e-05,2.58287]
[1779468365044,31.85,76798.9,0.41,-0.03665,8e-05,2.56987]
[1779468370073,31.85,76800.87,0.41,-0.0365,8e-05,2.56108]
[1779468373095,31.86,76809.11,0.41,-0.03586,8e-05,2.52453]
[1779468375109,31.86,76820.95,0.41,-0.03495,8e-05,2.47272]
[1779468378296,31.86,76834.76,0.41,-0.03393,7e-05,2.41359]
[1779468384172,31.86,76839.24,0.41,-0.03363,7e-05,2.39608]
[1779468389208,31.87,76843.88,0.41,-0.03332,7e-05,2.37778]
[1779468390215,31.87,76851.93,0.41,-0.03273,7e-05,2.34348]
[1779468394242,31.86,76858.16,0.41,-0.0322,7e-05,2.31078]
[1779468398776,31.86,76849.06,0.41,-0.03283,7e-05,2.34782]
[1779468404314,31.85,76848.48,0.41,-0.03284,7e-05,2.3484]
[1779468409355,31.85,76850.94,0.41,-0.03266,7e-05,2.33778]
[1779468414391,31.85,76854.69,0.41,-0.03237,7e-05,2.32071]
[1779468419424,31.84,76854.2,0.41,-0.03238,7e-05,2.3214]
[1779468424460,31.84,76849.34,0.41,-0.03272,7e-05,2.34159]
[1779468429496,31.84,76844.64,0.41,-0.03307,7e-05,2.36176]
[1779468434531,31.85,76841.98,0.41,-0.03329,7e-05,2.37456]
[1779468439565,31.85,76842.05,0.41,-0.03331,7e-05,2.37576]
[1779468444603,31.86,76842.98,0.41,-0.03326,7e-05,2.37331]
[1779468449634,31.87,76842.33,0.41,-0.03334,7e-05,2.37758]
[1779468454671,31.87,76842.45,0.41,-0.03328,7e-05,2.37292]
[1779468459709,31.88,76842.05,0.41,-0.03333,7e-05,2.37612]
[1779468464744,31.88,76840.9,0.41,-0.03344,7e-05,2.38249]
[1779468469780,31.89,76842.27,0.41,-0.03337,7e-05,2.37813]
[1779468474812,31.9,76840.75,0.41,-0.0335,7e-05,2.38606]
[1779468479846,31.9,76833.92,0.41,-0.03403,7e-05,2.41683]
[1779468484881,31.91,76839.3,0.41,-0.03366,7e-05,2.39513]
[1779468489916,31.91,76841.74,0.41,-0.0335,7e-05,2.38588]
[1779468494952,31.92,76841.35,0.41,-0.03356,7e-05,2.38921]
[1779468499988,31.92,76841.99,0.41,-0.03353,7e-05,2.38788]
[1779468505022,31.93,76844.48,0.41,-0.03338,7e-05,2.37872]
[1779468510057,31.94,76844.59,0.41,-0.03339,7e-05,2.37971]
[1779468515093,31.94,76848.84,0.41,-0.03304,7e-05,2.35768]
[1779468520129,31.94,76854.89,0.41,-0.03258,7e-05,2.33085]
[1779468525164,31.93,76855.05,0.41,-0.03254,7e-05,2.32873]
[1779468530198,31.92,76855.68,0.41,-0.03248,7e-05,2.32467]
[1779468536241,31.92,76852.7,0.41,-0.03266,7e-05,2.33533]
[1779468541276,31.91,76849.35,0.41,-0.03287,7e-05,2.34779]
[1779468546310,31.9,76845.35,0.41,-0.03313,7e-05,2.36293]
[1779468551345,31.91,76839.45,0.41,-0.03358,7e-05,2.38928]
[1779468556380,31.91,76841.97,0.41,-0.03342,7e-05,2.37982]
[1779468561416,31.92,76842.75,0.41,-0.03339,7e-05,2.37783]
[1779468566452,31.92,76847.38,0.41,-0.03307,7e-05,2.3596]
[1779468571486,31.93,76850.46,0.41,-0.0328,7e-05,2.34244]
[1779468576521,31.94,76853.16,0.41,-0.03263,7e-05,2.33271]
[1779468581556,31.94,76852.02,0.41,-0.03274,7e-05,2.3391]
[1779468586590,31.95,76852.55,0.41,-0.03273,7e-05,2.33845]
[1779468592634,31.95,76855.44,0.41,-0.03251,7e-05,2.32571]
[1779468597669,31.94,76855.44,0.41,-0.03249,7e-05,2.32415]
[1779468602704,31.93,76855.99,0.41,-0.03242,7e-05,2.32031]
[1779468607740,31.93,76864.39,0.41,-0.03181,7e-05,2.28415]
[1779468612776,31.92,76871.09,0.41,-0.03132,7e-05,2.25561]
[1779468617812,31.92,76869.15,0.41,-0.03144,7e-05,2.26255]
[1779468622846,31.92,76870.12,0.41,-0.03136,7e-05,2.2576]
[1779468627882,31.91,76872.76,0.41,-0.03116,7e-05,2.24596]
[1779468632930,31.91,76875.02,0.41,-0.03092,7e-05,2.23048]
[1779468637954,31.91,76875.79,0.41,-0.03086,7e-05,2.22667]
[1779468642989,31.9,76878.29,0.41,-0.03068,7e-05,2.21592]
[1779468648023,31.9,76877.38,0.41,-0.03073,7e-05,2.21884]
[1779468653059,31.9,76877.15,0.41,-0.03073,7e-05,2.21912]
[1779468658093,31.9,76877.52,0.41,-0.03069,7e-05,2.21701]
[1779468663130,31.89,76876.95,0.41,-0.03072,7e-05,2.21874]
[1779468667680,31.89,76879.49,0.41,-0.03054,7e-05,2.2079]
[1779468668166,31.89,76880.81,0.41,-0.03045,7e-05,2.20249]
[1779468673201,31.89,76885.0,0.41,-0.03016,7e-05,2.18525]
[1779468678235,31.89,76886.1,0.41,-0.03008,7e-05,2.18063]
[1779468683271,31.89,76885.57,0.41,-0.03011,7e-05,2.18243]
[1779468688307,31.89,76891.89,0.41,-0.02969,7e-05,2.15716]
[1779468693341,31.89,76895.91,0.41,-0.02936,7e-05,2.13603]
[1779468698378,31.89,76896.56,0.41,-0.02932,7e-05,2.13357]
[1779468703414,31.89,76897.39,0.41,-0.02927,7e-05,2.13046]
[1779468709337,31.89,76891.04,0.41,-0.02969,7e-05,2.15559]
[1779468714491,31.89,76886.09,0.41,-0.03001,7e-05,2.17514]
[1779468719525,31.89,76884.47,0.41,-0.03012,7e-05,2.18137]
[1779468724565,31.89,76884.8,0.41,-0.03009,7e-05,2.17981]
[1779468729602,31.88,76887.94,0.41,-0.02988,7e-05,2.16706]
[1779468734634,31.88,76889.01,0.41,-0.0298,7e-05,2.16265]
[1779468739670,31.88,76888.5,0.41,-0.02983,7e-05,2.16453]
[1779468744705,31.88,76887.18,0.41,-0.02992,7e-05,2.16962]
[1779468749747,31.88,76884.76,0.41,-0.03008,7e-05,2.17896]
[1779468754775,31.88,76883.87,0.41,-0.03006,7e-05,2.17684]
[1779468759811,31.88,76878.17,0.41,-0.03044,7e-05,2.19933]
[1779468764846,31.88,76876.36,0.41,-0.03055,7e-05,2.20619]
[1779468769881,31.87,76879.36,0.41,-0.03034,7e-05,2.19368]
[1779468774918,31.87,76879.55,0.41,-0.03033,7e-05,2.19258]
[1779468779953,31.87,76878.95,0.41,-0.03036,7e-05,2.19465]
[1779468784992,31.87,76879.86,0.41,-0.03029,7e-05,2.19065]
[1779468790026,31.87,76884.08,0.41,-0.03001,7e-05,2.17353]
[1779468795062,31.87,76887.01,0.41,-0.02981,7e-05,2.16175]
[1779468800097,31.87,76889.25,0.41,-0.02966,7e-05,2.15284]
[1779468805132,31.87,76890.54,0.41,-0.02957,7e-05,2.14774]
[1779468811174,31.87,76891.48,0.41,-0.02944,7e-05,2.13869]
[1779468816210,31.87,76895.67,0.41,-0.02917,7e-05,2.12229]
[1779468821244,31.87,76897.7,0.41,-0.02904,7e-05,2.11457]
[1779468823258,31.87,76890.78,0.41,-0.0295,7e-05,2.14178]
[1779468828293,31.87,76890.11,0.41,-0.02954,7e-05,2.14442]
[1779468833329,31.87,76890.57,0.41,-0.02951,7e-05,2.14261]
[1779468838363,31.87,76890.24,0.41,-0.02953,7e-05,2.14395]
[1779468843398,31.87,76891.39,0.41,-0.02946,7e-05,2.13947]
[1779468848433,31.87,76884.87,0.41,-0.02989,7e-05,2.16527]
[1779468853470,31.87,76880.25,0.41,-0.03019,7e-05,2.1835]
[1779468858503,31.87,76880.37,0.41,-0.03018,7e-05,2.18278]
[1779468863539,31.87,76879.97,0.41,-0.03021,7e-05,2.18414]
[1779468868575,31.87,76878.67,0.41,-0.03029,7e-05,2.18909]
[1779468873614,31.87,76879.42,0.41,-0.03016,7e-05,2.1804]
[1779468878654,31.86,76878.83,0.41,-0.0302,7e-05,2.18258]
[1779468884570,31.86,76879.22,0.41,-0.03017,7e-05,2.18086]
[1779468891983,31.86,76884.07,0.41,-0.02984,7e-05,2.16124]
[1779468898794,31.86,76887.89,0.41,-0.02959,7e-05,2.14613]
[1779468903830,31.86,76889.2,0.41,-0.0295,7e-05,2.14105]
[1779468908865,31.86,76888.96,0.41,-0.02952,7e-05,2.14211]
[1779468914909,31.86,76884.83,0.41,-0.0298,7e-05,2.15857]
[1779468920128,31.86,76883.51,0.41,-0.02988,7e-05,2.1638]
[1779468925470,31.86,76882.87,0.41,-0.02993,7e-05,2.16631]
[1779468931019,31.86,76889.05,0.41,-0.02945,7e-05,2.13643]
[1779468936055,31.87,76893.58,0.41,-0.02915,7e-05,2.11881]
[1779468941090,31.87,76895.04,0.41,-0.02906,7e-05,2.11333]
[1779468946125,31.87,76896.36,0.41,-0.02898,7e-05,2.10841]
[1779468951161,31.87,76897.21,0.41,-0.02893,6e-05,2.10533]
[1779468956195,31.87,76896.59,0.41,-0.02897,7e-05,2.10797]
[1779468961230,31.87,76898.57,0.41,-0.02885,6e-05,2.10045]
[1779468966266,31.87,76897.06,0.41,-0.02895,6e-05,2.10653]
[1779468971302,31.87,76897.49,0.41,-0.02892,6e-05,2.10499]
[1779468976336,31.87,76887.79,0.41,-0.02956,7e-05,2.14317]
[1779468977344,31.87,76875.65,0.41,-0.03037,7e-05,2.19149]
[1779468982378,31.87,76869.83,0.41,-0.03076,7e-05,2.21468]
[1779468987414,31.88,76867.16,0.41,-0.03098,7e-05,2.22771]
[1779468992449,31.89,76871.51,0.41,-0.03065,7e-05,2.2069]
[1779468997485,31.9,76867.94,0.41,-0.03093,7e-05,2.22358]
[1779469002519,31.91,76869.37,0.41,-0.03087,7e-05,2.21995]
[1779469007553,31.92,76869.78,0.41,-0.03088,7e-05,2.22045]
[1779469012588,31.93,76870.3,0.41,-0.03088,7e-05,2.22048]
[1779469017623,31.93,76871.48,0.41,-0.03083,7e-05,2.2178]
[1779469022659,31.94,76868.53,0.41,-0.03107,7e-05,2.23188]
[1779469026697,31.95,76854.14,0.41,-0.0321,7e-05,2.29244]
[1779469028720,31.95,76838.96,0.41,-0.0332,7e-05,2.35657]
[1779469033741,31.96,76841.1,0.41,-0.03307,7e-05,2.34862]
[1779469038782,31.96,76842.98,0.41,-0.03295,7e-05,2.34186]
[1779469040791,31.96,76852.92,0.41,-0.03225,7e-05,2.30088]
[1779469045826,31.97,76852.33,0.41,-0.03231,7e-05,2.30487]
[1779469047840,31.97,76859.38,0.41,-0.03183,7e-05,2.2764]
[1779469052874,31.98,76862.48,0.41,-0.03157,7e-05,2.25996]
[1779469057912,31.99,76862.45,0.41,-0.0316,7e-05,2.26201]
[1779469063644,31.99,76863.8,0.41,-0.03154,7e-05,2.25801]
[1779469065792,32.0,76863.56,0.41,-0.03157,7e-05,2.25976]
[1779469075031,32.02,76865.88,0.41,-0.03148,7e-05,2.25467]
[1779469080069,32.02,76864.84,0.41,-0.03158,7e-05,2.26094]
[1779469082187,32.03,76865.68,0.41,-0.03153,7e-05,2.25791]
[1779469088124,32.04,76865.6,0.41,-0.03159,7e-05,2.26108]
[1779469093159,32.05,76864.91,0.41,-0.03167,7e-05,2.26589]
[1779469098195,32.05,76866.68,0.41,-0.03158,7e-05,2.26059]
[1779469101238,32.06,76868.18,0.41,-0.03149,7e-05,2.25525]
[1779469102710,32.06,76868.89,0.41,-0.03144,7e-05,2.25276]
[1779469102807,32.06,76868.76,0.41,-0.03147,7e-05,2.25409]
[1779469109270,32.07,76868.74,0.41,-0.03151,7e-05,2.25655]
[1779469110950,32.07,76868.64,0.41,-0.03152,7e-05,2.25735]
[1779469111284,32.07,76869.3,0.41,-0.03141,7e-05,2.24951]
[1779469112966,32.08,76869.57,0.41,-0.0314,7e-05,2.24881]
[1779469113298,32.08,76869.51,0.41,-0.03141,7e-05,2.24945]
[1779469115066,32.08,76868.83,0.41,-0.03146,7e-05,2.25262]
[1779469115313,32.08,76868.77,0.41,-0.03147,7e-05,2.25326]
[1779469117074,32.08,76868.32,0.41,-0.03151,7e-05,2.2555]
[1779469123372,32.09,76868.44,0.41,-0.03155,7e-05,2.25776]
[1779469127326,32.1,76868.57,0.41,-0.03155,7e-05,2.25801]
[1779469127354,32.1,76868.59,0.41,-0.03157,7e-05,2.25871]
[1779469133444,32.11,76868.96,0.41,-0.03158,7e-05,2.25951]
[1779469138479,32.12,76869.18,0.41,-0.0316,7e-05,2.26051]
[1779469143514,32.13,76868.58,0.41,-0.03167,7e-05,2.26484]
[1779469148550,32.13,76865.84,0.41,-0.0319,7e-05,2.27819]
[1779469153585,32.14,76866.19,0.41,-0.0319,7e-05,2.27847]
[1779469158620,32.15,76866.54,0.41,-0.03191,7e-05,2.27872]
[1779469164662,32.16,76867.27,0.41,-0.03189,7e-05,2.27772]
[1779469168429,32.16,76867.39,0.41,-0.0319,7e-05,2.27822]
[1779469168485,32.16,76867.49,0.41,-0.03189,7e-05,2.27781]
[1779469170518,32.16,76867.49,0.41,-0.0319,7e-05,2.27847]
[1779469175740,32.17,76865.79,0.41,-0.03198,7e-05,2.28178]
[1779469176642,32.17,76865.79,0.41,-0.03198,7e-05,2.28178]
[1779469176748,32.17,76865.06,0.41,-0.03204,7e-05,2.28509]
[1779469181782,32.18,76866.74,0.41,-0.03195,7e-05,2.27977]
[1779469186818,32.19,76867.63,0.41,-0.03191,7e-05,2.27769]
[1779469191853,32.19,76866.19,0.41,-0.03204,7e-05,2.28513]
[1779469195880,32.2,76859.18,0.41,-0.03255,7e-05,2.31518]
[1779469200942,32.2,76862.6,0.41,-0.03233,7e-05,2.30233]
[1779469205957,32.21,76864.38,0.41,-0.03223,7e-05,2.29642]
[1779469207968,32.21,76871.45,0.41,-0.03175,7e-05,2.26809]
[1779469213006,32.21,76872.26,0.41,-0.0317,7e-05,2.26526]
[1779469218038,32.21,76875.7,0.41,-0.03143,7e-05,2.24984]
[1779469223073,32.2,76878.8,0.41,-0.0312,7e-05,2.23601]
[1779469225975,32.2,76879.05,0.41,-0.03118,7e-05,2.23475]
[1779469226095,32.2,76879.35,0.41,-0.03115,7e-05,2.23305]
[1779469227998,32.2,76879.35,0.41,-0.03115,7e-05,2.23305]
[1779469228108,32.2,76884.41,0.41,-0.0308,7e-05,2.21221]
[1779469233143,32.19,76887.56,0.41,-0.03049,7e-05,2.19315]
[1779469236229,32.19,76886.94,0.41,-0.03053,7e-05,2.19525]
[1779469236330,32.19,76886.6,0.41,-0.03055,7e-05,2.19642]
[1779469238279,32.19,76886.6,0.41,-0.03055,7e-05,2.19623]
[1779469242217,32.19,76895.14,0.41,-0.02996,7e-05,2.16146]
[1779469247241,32.18,76899.58,0.41,-0.02966,7e-05,2.14336]
[1779469252666,32.18,76902.05,0.41,-0.02949,7e-05,2.13331]
[1779469252767,32.18,76904.05,0.41,-0.02935,7e-05,2.12533]
[1779469254721,32.18,76904.05,0.41,-0.02935,7e-05,2.12533]
[1779469254809,32.18,76903.9,0.41,-0.02936,7e-05,2.12577]
[1779469256786,32.18,76903.9,0.41,-0.02936,7e-05,2.12577]
[1779469258830,32.18,76903.82,0.41,-0.02936,7e-05,2.12594]
[1779469258847,32.18,76903.87,0.41,-0.02936,7e-05,2.1256]
[1779469260906,32.18,76903.87,0.41,-0.02936,7e-05,2.1256]
[1779469260920,32.18,76904.23,0.41,-0.02933,7e-05,2.12406]
[1779469262934,32.18,76904.23,0.41,-0.02933,7e-05,2.12406]
[1779469267040,32.18,76904.44,0.41,-0.02931,7e-05,2.12297]
[1779469267382,32.18,76904.57,0.41,-0.0293,7e-05,2.12233]
[1779469270396,32.18,76904.77,0.41,-0.02929,7e-05,2.12143]
[1779469270492,32.18,76904.77,0.41,-0.02929,7e-05,2.12143]
[1779469270566,32.18,76899.36,0.41,-0.02964,7e-05,2.1425]
[1779469271215,32.18,76899.36,0.41,-0.02964,7e-05,2.1425]
[1779469271436,32.18,76899.31,0.41,-0.02964,7e-05,2.14263]
[1779469272960,32.17,76885.02,0.41,-0.03059,7e-05,2.19891]
[1779469275272,32.17,76885.26,0.41,-0.03057,7e-05,2.19776]
[1779469275465,32.17,76885.18,0.41,-0.03058,7e-05,2.19789]
[1779469279386,32.17,76885.47,0.41,-0.03055,7e-05,2.19615]
[1779469279494,32.17,76885.69,0.41,-0.03053,7e-05,2.19508]
[1779469284529,32.17,76887.6,0.41,-0.03038,7e-05,2.18653]
[1779469289564,32.16,76886.68,0.41,-0.03043,7e-05,2.18927]
[1779469294599,32.16,76883.89,0.41,-0.03053,7e-05,2.19392]
[1779469296613,32.16,76874.98,0.41,-0.03113,7e-05,2.22925]
[1779469301651,32.15,76872.76,0.41,-0.03126,7e-05,2.23683]
[1779469306685,32.14,76876.46,0.41,-0.03098,7e-05,2.22022]
[1779469311721,32.14,76879.79,0.41,-0.03073,7e-05,2.20551]
[1779469316755,32.13,76878.97,0.41,-0.03076,7e-05,2.20755]
[1779469321790,32.13,76878.82,0.41,-0.03075,7e-05,2.20682]
[1779469326828,32.12,76879.62,0.41,-0.03067,7e-05,2.20229]
[1779469331861,32.12,76885.89,0.41,-0.03023,7e-05,2.17613]
[1779469336897,32.11,76886.05,0.41,-0.0302,7e-05,2.1744]
[1779469341931,32.11,76891.21,0.41,-0.02984,7e-05,2.15307]
[1779469346967,32.1,76887.26,0.41,-0.03009,7e-05,2.16774]
[1779469352004,32.1,76886.54,0.41,-0.03005,7e-05,2.16414]
[1779469357036,32.09,76887.68,0.41,-0.02996,7e-05,2.15864]
[1779469363939,32.09,76890.59,0.41,-0.02974,7e-05,2.14597]
[1779469369121,32.09,76890.31,0.41,-0.02975,7e-05,2.14627]
[1779469374155,32.08,76888.58,0.41,-0.02985,7e-05,2.15229]
[1779469379190,32.08,76889.02,0.41,-0.02981,7e-05,2.1497]
[1779469384225,32.08,76890.26,0.41,-0.02971,7e-05,2.14397]
[1779469389260,32.07,76891.09,0.41,-0.02964,7e-05,2.13991]
[1779469394296,32.07,76889.89,0.41,-0.02971,7e-05,2.14381]
[1779469400338,32.06,76889.73,0.41,-0.0297,7e-05,2.14344]
[1779469405372,32.06,76886.25,0.41,-0.02992,7e-05,2.15631]
[1779469410407,32.06,76886.9,0.41,-0.02986,7e-05,2.15278]
[1779469415443,32.05,76883.13,0.41,-0.03002,7e-05,2.16128]
[1779469420477,32.05,76886.37,0.41,-0.02979,7e-05,2.14737]
[1779469423499,32.05,76893.56,0.41,-0.0293,7e-05,2.11855]
[1779469428534,32.04,76897.25,0.41,-0.02905,7e-05,2.10354]
[1779469433570,32.04,76895.96,0.41,-0.02913,7e-05,2.108]
[1779469438603,32.04,76892.96,0.41,-0.02931,7e-05,2.1191]
[1779469443638,32.04,76895.65,0.41,-0.02913,7e-05,2.10795]
[1779469448673,32.03,76896.2,0.41,-0.02908,7e-05,2.10528]
[1779469453708,32.03,76897.62,0.41,-0.02898,7e-05,2.09928]
[1779469458745,32.03,76896.91,0.41,-0.02902,7e-05,2.10158]
[1779469463780,32.03,76896.63,0.41,-0.02903,7e-05,2.1022]
[1779469468815,32.03,76904.1,0.41,-0.02854,6e-05,2.07287]
[1779469473850,32.02,76904.81,0.41,-0.02842,6e-05,2.06466]
[1779469479892,32.02,76903.74,0.41,-0.02849,6e-05,2.06869]
[1779469484928,32.02,76904.99,0.41,-0.02841,6e-05,2.06384]
[1779469489965,32.02,76903.48,0.41,-0.02851,6e-05,2.06965]
[1779469493102,32.02,76904.14,0.41,-0.02846,6e-05,2.06711]
[1779469493203,32.02,76903.84,0.41,-0.02848,6e-05,2.06826]
[1779469495150,32.02,76903.84,0.41,-0.02848,6e-05,2.06826]
[1779469501042,32.02,76905.08,0.41,-0.02841,6e-05,2.06353]
[1779469505436,32.02,76906.97,0.41,-0.02829,6e-05,2.05635]
[1779469506075,32.02,76906.51,0.41,-0.02832,6e-05,2.05814]
[1779469509556,32.02,76909.66,0.41,-0.02812,6e-05,2.04618]
[1779469510110,32.03,76917.25,0.41,-0.02764,6e-05,2.01746]
[1779469510634,32.03,76917.25,0.41,-0.02764,6e-05,2.01746]
[1779469515726,32.03,76916.91,0.41,-0.02767,6e-05,2.01923]
[1779469516152,32.03,76915.55,0.41,-0.02776,6e-05,2.02447]
[1779469521187,32.03,76914.48,0.41,-0.02783,6e-05,2.02898]
[1779469526224,32.03,76923.68,0.41,-0.02727,6e-05,1.9949]
[1779469531265,32.04,76923.98,0.41,-0.02719,6e-05,1.98931]
[1779469536293,32.04,76920.98,0.41,-0.02739,6e-05,2.00124]
[1779469540321,32.04,76911.14,0.41,-0.02802,6e-05,2.03898]
[1779469541327,32.04,76897.31,0.41,-0.0289,6e-05,2.09219]
[1779469545218,32.04,76888.14,0.41,-0.0295,7e-05,2.12777]
[1779469550392,32.04,76888.07,0.41,-0.0295,7e-05,2.1276]
[1779469555288,32.04,76880.58,0.41,-0.02999,7e-05,2.15665]
[1779469561468,32.03,76881.05,0.41,-0.02994,7e-05,2.15388]
[1779469569523,32.03,76881.34,0.41,-0.0299,7e-05,2.15147]
[1779469573551,32.02,76872.54,0.41,-0.03048,7e-05,2.18582]
[1779469578587,32.02,76871.05,0.41,-0.03056,7e-05,2.19064]
[1779469579594,32.02,76863.17,0.41,-0.03111,7e-05,2.22283]
[1779469583621,32.03,76853.3,0.41,-0.03182,7e-05,2.26444]
[1779469587627,32.03,76848.17,0.41,-0.0322,7e-05,2.28646]
[1779469587651,32.03,76847.03,0.41,-0.03228,7e-05,2.29145]
[1779469589485,32.03,76843.83,0.41,-0.03252,7e-05,2.305]
[1779469590363,32.03,76843.83,0.41,-0.03252,7e-05,2.305]
[1779469591917,32.03,76838.74,0.41,-0.03289,7e-05,2.32675]
[1779469592008,32.04,76822.0,0.41,-0.03405,7e-05,2.39223]
[1779469597723,32.04,76819.82,0.41,-0.03423,7e-05,2.40219]
[1779469601749,32.04,76812.86,0.41,-0.03476,8e-05,2.43258]
[1779469606123,32.04,76810.31,0.41,-0.03495,8e-05,2.44376]
[1779469606169,32.04,76806.52,0.41,-0.03525,8e-05,2.46041]
[1779469611825,32.04,76803.98,0.41,-0.03544,8e-05,2.47163]
[1779469616860,32.04,76804.96,0.41,-0.03537,8e-05,2.46741]
[1779469621901,32.04,76807.6,0.41,-0.03517,8e-05,2.45609]
[1779469622904,32.04,76815.02,0.41,-0.03461,8e-05,2.42411]
[1779469625925,32.05,76824.23,0.41,-0.03393,7e-05,2.38494]
[1779469630959,32.05,76827.54,0.41,-0.0337,7e-05,2.37182]
[1779469635994,32.05,76829.66,0.41,-0.03356,7e-05,2.36389]
[1779469641034,32.06,76828.6,0.41,-0.03366,7e-05,2.36946]
[1779469647209,32.06,76829.78,0.41,-0.03359,7e-05,2.36556]
[1779469647227,32.06,76829.78,0.41,-0.03359,7e-05,2.36579]
[1779469649264,32.06,76829.75,0.41,-0.0336,7e-05,2.36614]
[1779469655133,32.07,76831.18,0.41,-0.03344,7e-05,2.35587]
[1779469657152,32.07,76839.28,0.41,-0.03286,7e-05,2.32236]
[1779469657485,32.07,76839.28,0.41,-0.03286,7e-05,2.32236]
[1779469658154,32.07,76840.17,0.41,-0.0328,7e-05,2.31894]
[1779469663188,32.08,76846.38,0.41,-0.03238,7e-05,2.29471]
[1779469668224,32.09,76846.1,0.41,-0.03243,7e-05,2.29756]
[1779469673259,32.09,76845.57,0.41,-0.0325,7e-05,2.30145]
[1779469678294,32.1,76845.87,0.41,-0.03251,7e-05,2.30187]
[1779469683337,32.11,76844.96,0.41,-0.0326,7e-05,2.30732]
[1779469688369,32.12,76844.57,0.41,-0.03266,7e-05,2.31092]
[1779469693405,32.12,76844.28,0.41,-0.03271,7e-05,2.31373]
[1779469698440,32.13,76845.59,0.41,-0.03264,7e-05,2.30992]
[1779469703474,32.14,76846.03,0.41,-0.03264,7e-05,2.30977]
[1779469708510,32.14,76847.33,0.41,-0.03258,7e-05,2.30605]
[1779469714552,32.15,76846.68,0.41,-0.03258,7e-05,2.30514]
[1779469719586,32.16,76845.74,0.41,-0.03268,7e-05,2.31072]
[1779469726495,32.17,76844.14,0.41,-0.03284,7e-05,2.31969]
[1779469731669,32.17,76845.23,0.41,-0.03279,7e-05,2.31678]
[1779469741742,32.19,76845.9,0.41,-0.03279,7e-05,2.31731]
[1779469746776,32.2,76844.11,0.41,-0.03295,7e-05,2.32635]
[1779469751812,32.2,76844.03,0.41,-0.03298,7e-05,2.32823]
[1779469756846,32.21,76853.75,0.41,-0.03231,7e-05,2.28948]
[1779469761880,32.22,76858.65,0.41,-0.032,7e-05,2.27126]
[1779469766915,32.22,76862.11,0.41,-0.03179,7e-05,2.25906]
[1779469771951,32.23,76862.9,0.41,-0.03169,7e-05,2.25216]
[1779469777013,32.24,76862.64,0.41,-0.03174,7e-05,2.25472]
[1779469777090,32.24,76855.07,0.41,-0.03228,7e-05,2.28609]
[1779469779057,32.24,76855.07,0.41,-0.03228,7e-05,2.28642]
[1779469782021,32.25,76866.84,0.41,-0.03148,7e-05,2.23969]
[1779469783178,32.25,76866.84,0.41,-0.03148,7e-05,2.23969]
[1779469783275,32.25,76867.51,0.41,-0.03144,7e-05,2.23736]
[1779469789072,32.26,76865.37,0.41,-0.03163,7e-05,2.2483]
[1779469794108,32.27,76865.22,0.41,-0.03167,7e-05,2.25069]
[1779469799143,32.27,76858.82,0.41,-0.03214,7e-05,2.27847]
[1779469804179,32.28,76858.27,0.41,-0.03221,7e-05,2.28221]
[1779469809214,32.28,76864.4,0.41,-0.0318,7e-05,2.25867]
[1779469814249,32.29,76868.42,0.41,-0.03155,7e-05,2.24399]
[1779469819283,32.3,76868.99,0.41,-0.03154,7e-05,2.24341]
[1779469824319,32.31,76869.79,0.41,-0.03152,7e-05,2.2419]
[1779469827343,32.31,76859.87,0.41,-0.03223,7e-05,2.28333]
[1779469832377,32.32,76857.06,0.41,-0.03237,7e-05,2.29057]
[1779469837411,32.32,76859.24,0.41,-0.03224,7e-05,2.28304]
[1779469842446,32.33,76857.25,0.41,-0.03241,7e-05,2.29265]
[1779469846903,32.33,76857.23,0.41,-0.03243,7e-05,2.29386]
[1779469847484,32.33,76856.35,0.41,-0.0325,7e-05,2.29777]
[1779469848962,32.34,76855.36,0.41,-0.03257,7e-05,2.30214]
[1779469854532,32.34,76857.85,0.41,-0.03242,7e-05,2.29356]
[1779469859565,32.35,76857.61,0.41,-0.03247,7e-05,2.29629]
[1779469865610,32.36,76858.2,0.41,-0.03245,7e-05,2.29527]
[1779469870650,32.36,76859.71,0.41,-0.03238,7e-05,2.29075]
[1779469870760,32.36,76859.71,0.41,-0.03238,7e-05,2.29075]
[1779469871653,32.36,76859.68,0.41,-0.03238,7e-05,2.29116]
[1779469876688,32.37,76858.23,0.41,-0.03251,7e-05,2.29843]
[1779469881723,32.37,76858.64,0.41,-0.0325,7e-05,2.29812]
[1779469887626,32.38,76858.05,0.41,-0.03257,7e-05,2.30219]
[1779469892798,32.39,76856.84,0.41,-0.03261,7e-05,2.30285]
[1779469897834,32.39,76856.4,0.41,-0.03266,7e-05,2.30605]
[1779469902870,32.4,76856.49,0.41,-0.03268,7e-05,2.30705]
[1779469907905,32.4,76858.09,0.41,-0.03259,7e-05,2.30182]
[1779469908912,32.41,76866.89,0.41,-0.03197,7e-05,2.26607]
[1779469910624,32.41,76866.89,0.41,-0.03197,7e-05,2.26607]
[1779469914954,32.41,76877.43,0.41,-0.03125,7e-05,2.22377]
[1779469916759,32.41,76877.78,0.41,-0.03122,7e-05,2.22212]
[1779469922003,32.4,76877.99,0.41,-0.03118,7e-05,2.21983]
[1779469925028,32.4,76870.01,0.41,-0.03174,7e-05,2.25254]
[1779469926039,32.4,76860.43,0.41,-0.03242,7e-05,2.29196]
[1779469931071,32.41,76861.49,0.41,-0.03237,7e-05,2.28897]
[1779469936105,32.41,76862.88,0.41,-0.03229,7e-05,2.28465]
[1779469937403,32.41,76862.88,0.41,-0.03229,7e-05,2.28465]
[1779469943155,32.42,76872.21,0.41,-0.03167,7e-05,2.24861]
[1779469948189,32.43,76870.52,0.41,-0.03182,7e-05,2.25711]
[1779469956245,32.44,76871.16,0.41,-0.03174,7e-05,2.25139]
[1779469958259,32.44,76862.34,0.41,-0.03237,7e-05,2.28791]
[1779469962048,32.44,76862.37,0.41,-0.03237,7e-05,2.28804]
[1779469964302,32.45,76853.37,0.41,-0.03304,7e-05,2.32637]
[1779469970254,32.45,76854.29,0.41,-0.03298,7e-05,2.32331]
[1779469975388,32.46,76853.95,0.41,-0.03303,7e-05,2.32611]
[1779469980422,32.46,76857.82,0.41,-0.03277,7e-05,2.31117]
[1779469985458,32.47,76858.74,0.41,-0.03273,7e-05,2.30852]
[1779469986464,32.47,76865.92,0.41,-0.03222,7e-05,2.27931]
[1779469991499,32.47,76869.22,0.41,-0.03201,7e-05,2.26734]
[1779469996535,32.48,76867.89,0.41,-0.03213,7e-05,2.27422]
[1779469999059,32.48,76873.32,0.41,-0.03176,7e-05,2.25277]
[1779470005598,32.49,76873.64,0.41,-0.03178,7e-05,2.25369]
[1779470010633,32.5,76873.57,0.41,-0.03181,7e-05,2.25555]
[1779470015668,32.51,76873.22,0.41,-0.03179,7e-05,2.25288]
[1779470020703,32.51,76876.01,0.41,-0.03162,7e-05,2.2432]
[1779470027753,32.52,76876.0,0.41,-0.03166,7e-05,2.24578]
[1779470032787,32.53,76876.74,0.41,-0.03164,7e-05,2.24437]
[1779470037823,32.54,76877.33,0.41,-0.03163,7e-05,2.24354]
[1779470042858,32.54,76876.64,0.41,-0.0317,7e-05,2.24787]
[1779470048751,32.55,76876.99,0.41,-0.03171,7e-05,2.24827]
[1779470053934,32.56,76877.18,0.41,-0.03172,7e-05,2.249]
[1779470058971,32.56,76876.74,0.41,-0.03177,7e-05,2.25221]
[1779470069041,32.57,76876.62,0.41,-0.03183,7e-05,2.25557]
[1779470076089,32.58,76876.51,0.41,-0.0318,7e-05,2.25238]
[1779470081596,32.59,76872.45,0.41,-0.0321,7e-05,2.26995]
[1779470081642,32.59,76871.07,0.41,-0.0322,7e-05,2.27582]
[1779470087167,32.6,76870.24,0.41,-0.03229,7e-05,2.28067]
[1779470092201,32.6,76871.14,0.41,-0.03224,7e-05,2.2782]
[1779470097242,32.61,76872.15,0.41,-0.03219,7e-05,2.27528]
[1779470102275,32.61,76874.91,0.41,-0.03202,7e-05,2.26528]
[1779470107598,32.62,76880.48,0.41,-0.03165,7e-05,2.2439]
[1779470114360,32.61,76886.59,0.41,-0.03121,7e-05,2.21808]
[1779470119395,32.6,76891.21,0.41,-0.03087,7e-05,2.19825]
[1779470127457,32.59,76890.97,0.41,-0.03085,7e-05,2.19703]
[1779470130349,32.59,76890.9,0.41,-0.03084,7e-05,2.19677]
[1779470130477,32.59,76890.9,0.41,-0.03084,7e-05,2.1965]
[1779470135511,32.58,76890.36,0.41,-0.03078,7e-05,2.19177]
[1779470141554,32.58,76890.21,0.41,-0.03077,7e-05,2.19083]
[1779470146590,32.57,76894.09,0.41,-0.03048,7e-05,2.17431]
[1779470151624,32.57,76894.87,0.41,-0.03041,7e-05,2.17016]
[1779470156659,32.56,76894.78,0.41,-0.0304,7e-05,2.16947]
[1779470161693,32.56,76894.79,0.41,-0.03038,7e-05,2.16842]
[1779470166729,32.56,76904.31,0.41,-0.02973,7e-05,2.13024]
[1779470171779,32.55,76909.95,0.41,-0.02936,7e-05,2.10786]
[1779470172775,32.55,76920.98,0.41,-0.02864,6e-05,2.06558]
[1779470177811,32.55,76922.65,0.41,-0.02854,6e-05,2.0592]
[1779470182857,32.55,76923.06,0.41,-0.02851,6e-05,2.05763]
[1779470187883,32.55,76922.53,0.41,-0.02854,6e-05,2.05966]
[1779470189739,32.55,76912.04,0.41,-0.02922,6e-05,2.09967]
[1779470194931,32.55,76910.45,0.41,-0.02925,6e-05,2.10008]
[1779470195938,32.55,76918.95,0.41,-0.0287,6e-05,2.06746]
[1779470200974,32.55,76919.21,0.41,-0.02868,6e-05,2.06646]
[1779470206008,32.55,76916.61,0.41,-0.02885,6e-05,2.07635]
[1779470211044,32.55,76909.58,0.41,-0.0293,7e-05,2.10315]
[1779470216990,32.55,76904.67,0.42,-0.02961,7e-05,2.12183]
[1779470217089,32.55,76905.37,0.42,-0.02956,7e-05,2.11894]
[1779470219953,32.55,76893.4,0.42,-0.03035,7e-05,2.16527]
[1779470225142,32.54,76895.92,0.42,-0.03017,7e-05,2.15457]
[1779470230180,32.54,76890.21,0.42,-0.03054,7e-05,2.17617]
[1779470234205,32.54,76873.4,0.42,-0.03168,7e-05,2.24302]
[1779470236274,32.54,76869.77,0.42,-0.03194,7e-05,2.25801]
[1779470236283,32.54,76869.77,0.42,-0.03194,7e-05,2.25801]
[1779470236370,32.54,76870.11,0.42,-0.03192,7e-05,2.25693]
[1779470242260,32.55,76870.18,0.42,-0.03195,7e-05,2.25835]
[1779470248303,32.55,76871.97,0.42,-0.03185,7e-05,2.25275]
[1779470253337,32.56,76877.15,0.42,-0.03144,7e-05,2.22763]
[1779470258372,32.57,76870.56,0.42,-0.03192,7e-05,2.25562]
[1779470261586,32.57,76868.14,0.42,-0.0321,7e-05,2.26591]
[1779470261614,32.57,76865.98,0.42,-0.03226,7e-05,2.27492]
[1779470264067,32.57,76865.39,0.42,-0.0323,7e-05,2.27754]
[1779470263409,32.57,76858.28,0.42,-0.03281,7e-05,2.30686]
[1779470267440,32.57,76850.73,0.42,-0.03336,7e-05,2.33866]
[1779470270194,32.58,76846.47,0.42,-0.03368,7e-05,2.35664]
[1779470270460,32.58,76846.73,0.42,-0.03366,7e-05,2.35566]
[1779470273296,32.58,76846.73,0.42,-0.03366,7e-05,2.35566]
[1779470273481,32.58,76845.43,0.42,-0.03376,7e-05,2.36142]
[1779470274295,32.58,76845.43,0.42,-0.03376,7e-05,2.36142]
[1779470276363,32.58,76837.7,0.42,-0.03433,7e-05,2.39406]
[1779470276502,32.58,76839.06,0.42,-0.03423,7e-05,2.38839]
[1779470278518,32.58,76846.72,0.42,-0.03367,7e-05,2.35645]
[1779470283552,32.58,76843.51,0.42,-0.03392,7e-05,2.3705]
[1779470288587,32.58,76841.0,0.42,-0.03411,7e-05,2.38156]
[1779470293622,32.59,76839.64,0.42,-0.03422,7e-05,2.38778]
[1779470299664,32.59,76840.0,0.42,-0.03421,7e-05,2.38687]
[1779470302684,32.59,76848.93,0.42,-0.03356,7e-05,2.34983]
[1779470307722,32.59,76850.71,0.42,-0.03344,7e-05,2.34332]
[1779470311317,32.6,76849.59,0.42,-0.03353,7e-05,2.34852]
[1779470311496,32.6,76849.59,0.42,-0.03353,7e-05,2.34852]
[1779470311747,32.6,76849.03,0.42,-0.0335,7e-05,2.34527]
[1779470314769,32.6,76838.95,0.42,-0.03425,7e-05,2.38794]
[1779470319804,32.6,76829.87,0.42,-0.03494,8e-05,2.4269]
[1779470324839,32.6,76824.77,0.42,-0.03532,8e-05,2.44887]
[1779470327863,32.6,76816.5,0.42,-0.03596,8e-05,2.48454]
[1779470331855,32.6,76818.69,0.42,-0.03579,8e-05,2.47502]
[1779470331889,32.6,76818.9,0.42,-0.03577,8e-05,2.47411]
[1779470336926,32.6,76818.24,0.42,-0.03582,8e-05,2.47695]
[1779470341961,32.6,76818.0,0.42,-0.03584,8e-05,2.478]
[1779470346994,32.6,76822.69,0.42,-0.03549,8e-05,2.45793]
[1779470352031,32.6,76823.1,0.42,-0.03546,8e-05,2.45638]
[1779470357066,32.6,76823.14,0.42,-0.03546,8e-05,2.45644]
[1779470362102,32.6,76826.45,0.42,-0.0352,8e-05,2.44197]
[1779470367137,32.6,76824.95,0.42,-0.03531,8e-05,2.44801]
[1779470372207,32.6,76829.09,0.42,-0.03491,8e-05,2.42417]
[1779470372947,32.6,76829.09,0.42,-0.03491,8e-05,2.42417]
[1779470373184,32.6,76831.17,0.42,-0.03476,7e-05,2.41527]
[1779470374999,32.6,76829.82,0.42,-0.03486,8e-05,2.42097]
[1779470377067,32.6,76829.23,0.42,-0.0349,8e-05,2.42343]
[1779470377213,32.6,76828.33,0.42,-0.03497,8e-05,2.42725]
[1779470383254,32.6,76832.76,0.42,-0.03464,7e-05,2.40844]
[1779470388289,32.6,76834.96,0.42,-0.03447,7e-05,2.39927]
[1779470389419,32.6,76834.96,0.42,-0.03447,7e-05,2.39927]
[1779470389456,32.6,76835.42,0.42,-0.03444,7e-05,2.39736]
[1779470391452,32.6,76835.46,0.42,-0.03444,7e-05,2.39727]
[1779470397357,32.6,76832.61,0.42,-0.03465,7e-05,2.40952]
[1779470398359,32.6,76814.7,0.42,-0.03602,8e-05,2.4865]
[1779470399955,32.6,76814.7,0.42,-0.03602,8e-05,2.4865]
[1779470400150,32.6,76814.7,0.42,-0.03602,8e-05,2.4865]
[1779470400181,32.6,76777.52,0.42,-0.03899,8e-05,2.65127]
[1779470401407,32.6,76739.43,0.42,-0.04223,9e-05,2.82754]
[1779470402420,32.6,76717.24,0.42,-0.0442,9e-05,2.93304]
[1779470404442,32.6,76731.16,0.42,-0.04294,9e-05,2.86544]
[1779470405443,32.59,76745.84,0.42,-0.04162,9e-05,2.79478]
[1779470406453,32.59,76762.09,0.42,-0.04022,8e-05,2.71875]
[1779470409488,32.59,76761.96,0.42,-0.04022,8e-05,2.71862]
[1779470409582,32.59,76771.05,0.42,-0.03945,8e-05,2.67661]
[1779470414109,32.58,76770.35,0.42,-0.03949,8e-05,2.67898]
[1779470419544,32.57,76764.08,0.42,-0.03998,8e-05,2.7057]
[1779470421556,32.57,76757.08,0.42,-0.04055,9e-05,2.73693]
[1779470426591,32.56,76761.28,0.42,-0.04016,8e-05,2.7156]
[1779470428950,32.56,76764.92,0.42,-0.03985,8e-05,2.69853]
[1779470430527,32.56,76762.53,0.42,-0.04004,8e-05,2.70882]
[1779470430954,32.56,76763.59,0.42,-0.03994,8e-05,2.70359]
[1779470431950,32.56,76763.59,0.42,-0.03994,8e-05,2.70359]
[1779470432021,32.56,76765.94,0.42,-0.03965,8e-05,2.68626]
[1779470437667,32.55,76775.63,0.42,-0.03882,8e-05,2.64046]
[1779470442701,32.54,76774.45,0.42,-0.03889,8e-05,2.64458]
[1779470445723,32.54,76767.66,0.42,-0.03944,8e-05,2.67465]
[1779470448101,32.54,76764.58,0.42,-0.03969,8e-05,2.68842]
[1779470448112,32.54,76765.22,0.42,-0.03964,8e-05,2.68517]
[1779470449206,32.54,76765.22,0.42,-0.03964,8e-05,2.68517]
[1779470453429,32.53,76769.86,0.42,-0.03922,8e-05,2.66252]
[1779470453782,32.53,76771.81,0.42,-0.03906,8e-05,2.65339]
[1779470458814,32.53,76772.43,0.42,-0.03898,8e-05,2.64934]
[1779470463849,32.52,76768.2,0.42,-0.03931,8e-05,2.66716]
[1779470468883,32.51,76763.47,0.42,-0.03966,8e-05,2.6866]
[1779470473919,32.5,76762.79,0.42,-0.03968,8e-05,2.68743]
[1779470478954,32.49,76766.8,0.42,-0.0393,8e-05,2.6668]
[1779470483990,32.49,76761.67,0.42,-0.03969,8e-05,2.6881]
[1779470484996,32.48,76751.02,0.42,-0.04058,9e-05,2.73674]
[1779470490035,32.47,76748.88,0.42,-0.04072,9e-05,2.74397]
[1779470495069,32.46,76747.37,0.42,-0.04071,9e-05,2.74204]
[1779470500104,32.45,76744.1,0.42,-0.04094,9e-05,2.75455]
[1779470505141,32.44,76749.51,0.42,-0.04043,9e-05,2.7267]
[1779470507153,32.44,76759.19,0.42,-0.03959,8e-05,2.68113]
[1779470511180,32.43,76768.55,0.42,-0.03878,8e-05,2.63679]
[1779470516215,32.42,76769.26,0.42,-0.03869,8e-05,2.63169]
[1779470519205,32.42,76770.77,0.42,-0.03855,8e-05,2.62411]
[1779470519300,32.42,76771.69,0.42,-0.03847,8e-05,2.61959]
[1779470521252,32.42,76771.69,0.42,-0.03847,8e-05,2.61923]
[1779470524729,32.41,76774.85,0.42,-0.03818,8e-05,2.60355]
[1779470525369,32.41,76774.85,0.42,-0.03818,8e-05,2.60355]
[1779470526291,32.41,76777.34,0.42,-0.03797,8e-05,2.59173]
[1779470531324,32.4,76775.85,0.42,-0.03806,8e-05,2.59684]
[1779470536359,32.4,76772.46,0.42,-0.03831,8e-05,2.61049]
[1779470541395,32.39,76771.34,0.42,-0.03837,8e-05,2.61394]
[1779470546431,32.38,76767.72,0.42,-0.03864,8e-05,2.62867]
[1779470552363,32.38,76773.67,0.42,-0.03803,8e-05,2.59372]
[1779470557507,32.37,76776.57,0.42,-0.03777,8e-05,2.57937]
[1779470562543,32.37,76781.8,0.42,-0.03733,8e-05,2.55477]
[1779470567577,32.36,76774.42,0.42,-0.03791,8e-05,2.58668]
[1779470568584,32.36,76766.52,0.42,-0.03855,8e-05,2.62206]
[1779470570598,32.36,76759.78,0.42,-0.03909,8e-05,2.65205]
[1779470576644,32.35,76762.22,0.42,-0.03885,8e-05,2.63868]
[1779470581676,32.34,76763.62,0.42,-0.0387,8e-05,2.63046]
[1779470586711,32.33,76766.7,0.42,-0.03841,8e-05,2.61466]
[1779470589734,32.33,76773.12,0.42,-0.03787,8e-05,2.58468]
[1779470594770,32.32,76771.37,0.42,-0.03799,8e-05,2.59103]
[1779470599804,32.32,76769.5,0.42,-0.03811,8e-05,2.59795]
[1779470604841,32.31,76764.14,0.42,-0.03852,8e-05,2.62067]
[1779470609875,32.3,76757.79,0.42,-0.03902,8e-05,2.64782]
[1779470611537,32.3,76752.59,0.42,-0.03945,8e-05,2.67127]
[1779470611889,32.3,76748.53,0.42,-0.0397,8e-05,2.68335]
[1779470613906,32.3,76725.33,0.42,-0.04168,9e-05,2.7909]
[1779470615919,32.29,76700.38,0.42,-0.0439,9e-05,2.9095]
[1779470616601,32.29,76700.38,0.42,-0.0439,9e-05,2.9095]
[1779470616925,32.29,76700.38,0.42,-0.04387,9e-05,2.9079]
[1779470619946,32.28,76679.03,0.42,-0.04584,0.0001,3.01149]
[1779470621969,32.27,76680.3,0.42,-0.04568,9e-05,3.00322]
[1779470622038,32.27,76688.84,0.42,-0.04486,9e-05,2.95997]
[1779470627003,32.25,76696.0,0.42,-0.04411,9e-05,2.92054]
[1779470632039,32.24,76698.12,0.42,-0.04384,9e-05,2.90613]
[1779470637073,32.22,76705.74,0.42,-0.04307,9e-05,2.86526]
[1779470642108,32.21,76698.57,0.42,-0.04366,9e-05,2.89628]
[1779470647143,32.19,76695.24,0.42,-0.04389,9e-05,2.90847]
[1779470652179,32.18,76694.75,0.42,-0.04385,9e-05,2.90681]
[1779470656207,32.16,76687.89,0.42,-0.04443,9e-05,2.9372]
[1779470661242,32.15,76679.24,0.42,-0.04516,9e-05,2.97555]
[1779470666278,32.13,76676.38,0.42,-0.04534,9e-05,2.98521]
[1779470671313,32.08,76680.43,0.42,-0.04463,9e-05,2.94597]
[1779470674338,32.07,76691.07,0.42,-0.0436,9e-05,2.89118]
[1779470679372,32.06,76688.43,0.42,-0.04377,9e-05,2.90023]
[1779470681540,32.06,76689.16,0.42,-0.04369,9e-05,2.89588]
[1779470682393,32.05,76689.21,0.42,-0.04365,9e-05,2.89412]
[1779470683433,32.05,76689.21,0.42,-0.04365,9e-05,2.89412]
[1779470683557,32.05,76689.21,0.42,-0.04365,9e-05,2.89412]
[1779470683504,32.05,76691.62,0.42,-0.04342,9e-05,2.88159]
[1779470684408,32.04,76691.62,0.42,-0.0434,9e-05,2.88086]
[1779470689444,32.03,76694.26,0.42,-0.04309,9e-05,2.86438]
[1779470694477,32.02,76695.64,0.42,-0.0429,9e-05,2.85415]
[1779470697499,32.01,76702.9,0.42,-0.04221,9e-05,2.81703]
[1779470701529,32.0,76719.08,0.42,-0.04073,9e-05,2.73737]
[1779470702120,32.0,76719.08,0.42,-0.04073,9e-05,2.73737]
[1779470702534,32.0,76729.77,0.42,-0.0398,9e-05,2.68666]
[1779470706542,31.99,76731.38,0.42,-0.03964,9e-05,2.67789]
[1779470706562,31.99,76731.29,0.42,-0.03964,9e-05,2.6779]
[1779470708198,31.99,76730.65,0.42,-0.03968,9e-05,2.68048]
[1779470708576,31.99,76730.39,0.42,-0.0397,9e-05,2.68128]
[1779470713610,31.98,76730.53,0.42,-0.03965,9e-05,2.6786]
[1779470718646,31.97,76721.48,0.42,-0.04039,9e-05,2.71895]
[1779470721666,31.97,76727.9,0.42,-0.03981,9e-05,2.68751]
[1779470728716,31.96,76723.91,0.42,-0.0401,9e-05,2.70328]
[1779470730730,31.95,76716.73,0.42,-0.04071,9e-05,2.73624]
[1779470733750,31.95,76725.17,0.42,-0.03987,9e-05,2.68891]
[1779470738785,31.94,76729.76,0.42,-0.03944,9e-05,2.66562]
[1779470743823,31.93,76732.09,0.42,-0.03921,8e-05,2.65303]
[1779470747860,31.93,76739.34,0.42,-0.03858,8e-05,2.61822]
[1779470753893,31.92,76740.14,0.42,-0.03848,8e-05,2.61288]
[1779470758927,31.92,76741.8,0.42,-0.03832,8e-05,2.60391]
[1779470763966,31.91,76744.8,0.42,-0.03804,8e-05,2.58898]
[1779470769000,31.91,76744.76,0.42,-0.03803,8e-05,2.58811]
[1779470774037,31.9,76744.31,0.42,-0.03805,8e-05,2.58915]
[1779470779072,31.9,76743.47,0.42,-0.0381,8e-05,2.59199]
[1779470781085,31.9,76731.73,0.42,-0.03908,8e-05,2.64559]
[1779470786137,31.89,76732.76,0.42,-0.03896,8e-05,2.63938]
[1779470788135,31.89,76740.55,0.42,-0.0383,8e-05,2.60292]
[1779470793169,31.88,76744.57,0.42,-0.03786,8e-05,2.57716]
[1779470795093,31.88,76744.57,0.42,-0.03786,8e-05,2.57716]
[1779470795196,31.88,76744.39,0.42,-0.03787,8e-05,2.57778]
[1779470797199,31.88,76736.92,0.42,-0.03848,8e-05,2.61136]
[1779470802234,31.88,76734.76,0.42,-0.03864,8e-05,2.61998]
[1779470807269,31.87,76733.26,0.42,-0.03874,8e-05,2.62552]
[1779470812303,31.86,76736.5,0.42,-0.03844,8e-05,2.60923]
[1779470817339,31.86,76737.95,0.42,-0.0383,8e-05,2.60127]
[1779470823384,31.85,76737.28,0.42,-0.03833,8e-05,2.6028]
[1779470831438,31.85,76738.31,0.42,-0.0382,8e-05,2.59608]
[1779470836472,31.84,76738.82,0.42,-0.03814,8e-05,2.59247]
[1779470841507,31.84,76739.34,0.42,-0.03807,8e-05,2.5889]
[1779470846542,31.83,76739.81,0.42,-0.03801,8e-05,2.58557]
[1779470851577,31.83,76739.61,0.42,-0.03793,8e-05,2.57922]
[1779470856613,31.82,76739.4,0.42,-0.03792,8e-05,2.57906]
[1779470861647,31.82,76739.18,0.42,-0.03792,8e-05,2.57897]
[1779470866683,31.81,76739.37,0.42,-0.03789,8e-05,2.57701]
[1779470871721,31.81,76741.28,0.42,-0.03771,8e-05,2.56725]
[1779470876757,31.81,76741.16,0.42,-0.0377,8e-05,2.56688]
[1779470881792,31.8,76748.94,0.42,-0.03705,8e-05,2.53071]
[1779470886827,31.8,76752.01,0.42,-0.03679,8e-05,2.51632]
[1779470889365,31.8,76786.85,0.42,-0.03405,8e-05,2.36283]
[1779470890396,31.8,76810.58,0.42,-0.03229,7e-05,2.2622]
[1779470891882,31.8,76828.16,0.42,-0.03104,7e-05,2.19011]
[1779470894799,31.8,76860.32,0.42,-0.02886,7e-05,2.06262]
[1779470895914,31.81,76880.78,0.42,-0.02754,6e-05,1.98429]
[1779470897938,31.81,76893.6,0.42,-0.02676,6e-05,1.93764]
[1779470899626,31.81,76893.6,0.42,-0.02676,6e-05,1.93764]
[1779470899807,31.81,76893.6,0.42,-0.02676,6e-05,1.93764]
[1779470899662,31.82,76916.26,0.42,-0.02539,6e-05,1.85499]
[1779470901765,31.82,76916.26,0.42,-0.0254,6e-05,1.85543]
[1779470900953,31.82,76907.57,0.42,-0.02592,6e-05,1.88701]
[1779470901958,31.82,76889.61,0.42,-0.02704,6e-05,1.9544]
[1779470905603,31.82,76896.05,0.42,-0.02665,6e-05,1.9309]
[1779470905611,31.83,76912.41,0.42,-0.02566,6e-05,1.87108]
[1779470907012,31.83,76920.01,0.42,-0.02522,6e-05,1.8444]
[1779470910082,31.84,76911.79,0.42,-0.02573,6e-05,1.8755]
[1779470911567,31.84,76911.79,0.42,-0.02573,6e-05,1.8755]
[1779470911666,31.84,76893.27,0.42,-0.02681,6e-05,1.93938]
[1779470914093,31.84,76885.37,0.42,-0.02731,6e-05,1.96931]
[1779470918963,31.85,76882.73,0.42,-0.0275,6e-05,1.98073]
[1779470919555,31.85,76882.73,0.42,-0.0275,6e-05,1.98073]
[1779470919571,31.85,76884.22,0.42,-0.02741,6e-05,1.9753]
[1779470925176,31.85,76883.79,0.42,-0.02746,6e-05,1.97828]
[1779470928028,31.86,76883.67,0.42,-0.02747,6e-05,1.97917]
[1779470928199,31.86,76884.18,0.42,-0.02744,6e-05,1.97745]
[1779470929895,31.86,76887.65,0.42,-0.02723,6e-05,1.96459]
[1779470932226,31.86,76898.14,0.42,-0.02658,6e-05,1.92591]
[1779470933232,31.86,76905.39,0.42,-0.02615,6e-05,1.89978]
[1779470938268,31.87,76906.92,0.42,-0.02608,6e-05,1.89553]
[1779470941290,31.87,76898.0,0.42,-0.02664,6e-05,1.92939]
[1779470942987,31.87,76897.72,0.42,-0.02666,6e-05,1.9307]
[1779470944557,31.88,76893.59,0.42,-0.02692,6e-05,1.94635]
[1779470944638,31.88,76876.28,0.42,-0.02803,6e-05,2.01222]
[1779470948339,31.88,76868.46,0.42,-0.02854,7e-05,2.04267]
[1779470951366,31.88,76861.59,0.42,-0.029,7e-05,2.06959]
[1779470956399,31.88,76862.27,0.42,-0.02895,7e-05,2.06706]
[1779470960642,31.88,76858.33,0.42,-0.02923,7e-05,2.08314]
[1779470962551,31.88,76858.92,0.42,-0.02919,7e-05,2.08084]
[1779470962953,31.88,76858.4,0.42,-0.02922,7e-05,2.08288]
[1779470963448,31.88,76858.4,0.42,-0.02922,7e-05,2.08288]
[1779470968484,31.88,76871.11,0.42,-0.02838,7e-05,2.03349]
[1779470970504,31.88,76880.87,0.42,-0.02776,6e-05,1.99628]
[1779470971509,31.88,76887.23,0.42,-0.02729,6e-05,1.96704]
[1779470974532,31.89,76894.65,0.42,-0.02683,6e-05,1.94005]
[1779470977558,31.89,76912.66,0.42,-0.02574,6e-05,1.87428]
[1779470978559,31.89,76926.84,0.42,-0.02491,6e-05,1.82362]
[1779470979566,31.89,76947.69,0.42,-0.02372,6e-05,1.75093]
[1779470979964,31.89,76947.69,0.42,-0.02372,6e-05,1.75093]
[1779470980573,31.9,76956.85,0.42,-0.02323,6e-05,1.72064]
[1779470983433,31.91,76962.68,0.42,-0.02295,5e-05,1.70325]
[1779470984441,31.91,76959.12,0.42,-0.02315,5e-05,1.71532]
[1779470984605,31.91,76969.32,0.42,-0.0226,5e-05,1.6815]
[1779470985622,31.92,76981.9,0.42,-0.02195,5e-05,1.64042]
[1779470987679,31.92,76971.1,0.42,-0.02253,5e-05,1.67692]
[1779470988728,31.92,76949.74,0.42,-0.0237,6e-05,1.74942]
[1779470991068,31.93,76946.56,0.42,-0.02392,6e-05,1.76282]
[1779470991730,31.93,76951.17,0.42,-0.02367,6e-05,1.74741]
[1779470992692,31.93,76962.24,0.42,-0.02305,5e-05,1.70959]
[1779470993699,31.94,76973.07,0.42,-0.02249,5e-05,1.67433]
[1779470998734,31.95,76972.89,0.42,-0.02255,5e-05,1.6782]
[1779471002763,31.96,76983.89,0.42,-0.022,5e-05,1.64374]
[1779471003344,31.96,76983.89,0.42,-0.022,5e-05,1.64374]
[1779471003771,31.97,76998.5,0.42,-0.02126,5e-05,1.59762]
[1779471005404,31.97,76996.8,0.42,-0.02136,5e-05,1.60387]
[1779471008810,31.99,76981.61,0.42,-0.02221,5e-05,1.65711]
[1779471013851,32.01,76987.58,0.42,-0.02194,5e-05,1.64025]
[1779471018890,32.02,76982.04,0.42,-0.02229,5e-05,1.66202]
[1779471022928,32.04,76974.3,0.42,-0.02274,5e-05,1.69047]
[1779471023934,32.04,76964.92,0.42,-0.02326,5e-05,1.72274]
[1779471026959,32.05,76954.53,0.42,-0.02387,6e-05,1.76003]
[1779471028970,32.05,76946.94,0.42,-0.02431,6e-05,1.7874]
[1779471031995,32.06,76938.76,0.42,-0.02475,6e-05,1.81289]
[1779471034007,32.06,76930.98,0.42,-0.02521,6e-05,1.84089]
[1779471039045,32.07,76934.7,0.42,-0.02502,6e-05,1.82965]
[1779471044082,32.08,76939.02,0.42,-0.0248,6e-05,1.81643]
[1779471048110,32.09,76925.6,0.42,-0.02562,6e-05,1.86596]
[1779471053538,32.09,76923.32,0.42,-0.02578,6e-05,1.87552]
[1779471053542,32.1,76923.16,0.42,-0.02579,6e-05,1.87642]
[1779471059188,32.1,76922.48,0.42,-0.02586,6e-05,1.88081]
[1779471060194,32.11,76911.48,0.42,-0.02654,6e-05,1.92125]
[1779471065230,32.11,76908.49,0.42,-0.02674,6e-05,1.93344]
[1779471070265,32.12,76906.99,0.42,-0.02685,6e-05,1.94009]
[1779471075300,32.12,76906.95,0.42,-0.02687,6e-05,1.94128]
[1779471080337,32.13,76908.86,0.42,-0.02677,6e-05,1.93528]
[1779471085369,32.13,76908.96,0.42,-0.02678,6e-05,1.93601]
[1779471090405,32.14,76916.31,0.42,-0.02635,6e-05,1.91005]
[1779471093426,32.14,76924.4,0.42,-0.02581,6e-05,1.87659]
[1779471096448,32.14,76931.51,0.42,-0.0254,6e-05,1.85172]
[1779471099471,32.15,76923.57,0.42,-0.02589,6e-05,1.88127]
[1779471101485,32.15,76913.96,0.42,-0.02648,6e-05,1.91682]
[1779471104507,32.15,76906.16,0.42,-0.02697,6e-05,1.94628]
[1779471108537,32.16,76891.97,0.42,-0.02788,6e-05,2.00019]
[1779471113572,32.16,76885.95,0.42,-0.02827,6e-05,2.02345]
[1779471118607,32.16,76887.8,0.42,-0.02815,6e-05,2.01676]
[1779471123644,32.17,76881.47,0.42,-0.02861,7e-05,2.04354]
[1779471127673,32.18,76890.98,0.42,-0.02803,6e-05,2.00936]
[1779471128679,32.18,76898.55,0.42,-0.02755,6e-05,1.98088]
[1779471133718,32.18,76896.22,0.42,-0.02771,6e-05,1.99033]
[1779471138754,32.19,76895.72,0.42,-0.02775,6e-05,1.99271]
[1779471141962,32.19,76896.09,0.42,-0.02773,6e-05,1.99152]
[1779471142057,32.19,76864.6,0.42,-0.02979,7e-05,2.11282]
[1779471143789,32.19,76853.28,0.42,-0.03057,7e-05,2.1585]
[1779471145265,32.19,76852.41,0.42,-0.03064,7e-05,2.16229]
[1779471150845,32.2,76854.23,0.42,-0.03054,7e-05,2.1568]
[1779471155880,32.21,76849.76,0.42,-0.0308,7e-05,2.17063]
[1779471159624,32.21,76849.86,0.42,-0.0308,7e-05,2.17081]
[1779471159911,32.21,76848.85,0.42,-0.03088,7e-05,2.17544]
[1779471164946,32.22,76853.26,0.42,-0.03061,7e-05,2.15932]
[1779471169980,32.22,76847.06,0.42,-0.03106,7e-05,2.18567]
[1779471175016,32.23,76846.49,0.42,-0.03112,7e-05,2.18929]
[1779471177031,32.23,76854.02,0.42,-0.03061,7e-05,2.15968]
[1779471182066,32.24,76856.16,0.42,-0.0305,7e-05,2.15308]
[1779471187102,32.25,76856.17,0.42,-0.03052,7e-05,2.15467]
[1779471191130,32.25,76847.19,0.42,-0.03116,7e-05,2.19155]
[1779471196165,32.26,76853.84,0.42,-0.03073,7e-05,2.16657]
[1779471201200,32.27,76854.41,0.42,-0.03072,7e-05,2.16579]
[1779471204860,32.27,76857.14,0.42,-0.03054,7e-05,2.15553]
[1779471204962,32.27,76853.95,0.42,-0.03076,7e-05,2.16856]
[1779471205739,32.27,76853.95,0.42,-0.03076,7e-05,2.16856]
[1779471208248,32.27,76839.44,0.42,-0.0318,7e-05,2.22813]
[1779471213284,32.28,76836.17,0.42,-0.03197,7e-05,2.23672]
[1779471214605,32.28,76836.17,0.42,-0.03197,7e-05,2.23672]
[1779471217204,32.28,76833.61,0.42,-0.03216,7e-05,2.24755]
[1779471217778,32.28,76853.59,0.42,-0.03076,7e-05,2.16707]
[1779471223354,32.29,76856.31,0.42,-0.0306,7e-05,2.15808]
[1779471225431,32.29,76855.63,0.42,-0.03066,7e-05,2.1611]
[1779471225532,32.29,76855.58,0.42,-0.03067,7e-05,2.16161]
[1779471231409,32.3,76855.43,0.42,-0.03071,7e-05,2.16405]
[1779471234291,32.3,76852.4,0.42,-0.03093,7e-05,2.17675]
[1779471237775,32.3,76852.32,0.42,-0.03094,7e-05,2.17764]
[1779471243493,32.31,76852.48,0.42,-0.03097,7e-05,2.17929]
[1779471248529,32.32,76853.24,0.42,-0.03094,7e-05,2.17767]
[1779471253564,32.33,76853.63,0.42,-0.03094,7e-05,2.17751]
[1779471258598,32.33,76853.47,0.42,-0.03097,7e-05,2.17959]
[1779471263634,32.34,76854.06,0.42,-0.03096,7e-05,2.17859]
[1779471268669,32.34,76854.8,0.42,-0.03093,7e-05,2.17705]
[1779471273704,32.35,76861.13,0.42,-0.03045,7e-05,2.14773]
[1779471277733,32.36,76874.02,0.42,-0.0296,7e-05,2.0985]
[1779471282769,32.37,76878.52,0.42,-0.02934,7e-05,2.08319]
[1779471287804,32.38,76885.06,0.42,-0.02895,7e-05,2.06018]
[1779471293109,32.39,76885.68,0.42,-0.02894,7e-05,2.05969]
[1779471299887,32.39,76886.3,0.42,-0.02893,7e-05,2.05921]
[1779471301286,32.39,76886.3,0.42,-0.02893,7e-05,2.05921]
[1779471304927,32.4,76877.63,0.42,-0.02952,7e-05,2.09366]
[1779471309961,32.41,76882.52,0.42,-0.02923,7e-05,2.07677]
[1779471316005,32.42,76884.87,0.42,-0.02912,7e-05,2.07037]
[1779471321039,32.43,76876.82,0.42,-0.02969,7e-05,2.10377]
[1779471326074,32.44,76879.55,0.42,-0.02954,7e-05,2.09512]
[1779471331109,32.45,76874.44,0.42,-0.02984,7e-05,2.11152]
[1779471334131,32.45,76882.91,0.42,-0.0293,7e-05,2.07975]
[1779471335138,32.45,76891.18,0.42,-0.02876,6e-05,2.04842]
[1779471336280,32.45,76891.18,0.42,-0.02876,6e-05,2.04842]
[1779471336335,32.46,76890.75,0.42,-0.02881,7e-05,2.05101]
[1779471342187,32.46,76897.43,0.42,-0.02839,6e-05,2.02618]
[1779471344430,32.46,76896.74,0.42,-0.02843,6e-05,2.02887]
[1779471345208,32.46,76896.74,0.42,-0.02843,6e-05,2.0289]
[1779471346484,32.46,76896.84,0.42,-0.02843,6e-05,2.02855]
[1779471347222,32.46,76896.8,0.42,-0.02843,6e-05,2.02877]
[1779471352257,32.47,76893.02,0.42,-0.0287,6e-05,2.04468]
[1779471357294,32.47,76894.4,0.42,-0.02861,6e-05,2.03947]
[1779471362332,32.47,76895.06,0.42,-0.02857,6e-05,2.03703]
[1779471366357,32.47,76887.1,0.42,-0.02911,7e-05,2.06857]
[1779471371392,32.49,76886.53,0.42,-0.02919,7e-05,2.07371]
[1779471376427,32.5,76884.09,0.42,-0.0294,7e-05,2.0859]
[1779471378442,32.5,76877.01,0.42,-0.02989,7e-05,2.11445]
[1779471381383,32.5,76875.09,0.42,-0.03003,7e-05,2.12244]
[1779471381462,32.51,76873.53,0.42,-0.03015,7e-05,2.12953]
[1779471382468,32.51,76864.06,0.42,-0.0308,7e-05,2.16732]
[1779471383422,32.51,76864.06,0.42,-0.0308,7e-05,2.16732]
[1779471385501,32.51,76862.64,0.42,-0.03091,7e-05,2.17379]
[1779471385559,32.52,76862.59,0.42,-0.03092,7e-05,2.1744]
[1779471391531,32.53,76869.88,0.42,-0.0304,7e-05,2.14251]
[1779471396566,32.54,76866.43,0.42,-0.03067,7e-05,2.15836]
[1779471401601,32.55,76864.97,0.42,-0.03081,7e-05,2.16629]
[1779471404148,32.55,76865.05,0.42,-0.03081,7e-05,2.1664]
[1779471404249,32.55,76864.98,0.42,-0.03082,7e-05,2.1671]
[1779471406234,32.55,76864.98,0.42,-0.03083,7e-05,2.16752]
[1779471409658,32.56,76857.16,0.42,-0.0314,7e-05,2.20076]
[1779471414692,32.57,76863.29,0.42,-0.03101,7e-05,2.17818]
[1779471419728,32.58,76867.69,0.42,-0.03074,7e-05,2.16279]
[1779471424764,32.59,76866.99,0.42,-0.03083,7e-05,2.16764]
[1779471426778,32.59,76860.01,0.42,-0.03132,7e-05,2.19618]
[1779471431813,32.6,76861.47,0.42,-0.03125,7e-05,2.19219]
[1779471436846,32.61,76867.57,0.42,-0.03086,7e-05,2.16983]
[1779471437854,32.61,76875.37,0.42,-0.03034,7e-05,2.13952]
[1779471442889,32.62,76879.38,0.42,-0.03011,7e-05,2.12618]
[1779471447928,32.63,76879.71,0.42,-0.03013,7e-05,2.12727]
[1779471450950,32.63,76888.56,0.42,-0.02957,7e-05,2.09438]
[1779471455986,32.65,76884.31,0.42,-0.02982,7e-05,2.10777]
[1779471456784,32.65,76884.31,0.42,-0.02982,7e-05,2.10777]
[1779471456992,32.65,76885.5,0.42,-0.02975,7e-05,2.10366]
[1779471461651,32.66,76891.09,0.42,-0.02941,7e-05,2.0842]
[1779471462030,32.66,76887.48,0.42,-0.02966,7e-05,2.09864]
[1779471463707,32.66,76885.41,0.42,-0.02981,7e-05,2.10716]
[1779471465757,32.67,76888.34,0.42,-0.02963,7e-05,2.09683]
[1779471466061,32.67,76888.43,0.42,-0.02963,7e-05,2.09699]
[1779471471091,32.68,76887.84,0.42,-0.02971,7e-05,2.1018]
[1779471476127,32.69,76889.59,0.42,-0.02964,7e-05,2.09755]
[1779471481166,32.7,76889.25,0.42,-0.0297,7e-05,2.1014]
[1779471486202,32.71,76889.14,0.42,-0.02975,7e-05,2.10431]
[1779471492243,32.73,76889.22,0.42,-0.0298,7e-05,2.10698]
[1779471497280,32.74,76888.61,0.42,-0.02988,7e-05,2.1118]
[1779471502333,32.75,76886.21,0.42,-0.03008,7e-05,2.12347]
[1779471507369,32.76,76886.17,0.42,-0.03013,7e-05,2.12597]
[1779471513015,32.77,76885.22,0.42,-0.03016,7e-05,2.12642]
[1779471513412,32.77,76885.22,0.42,-0.03017,7e-05,2.12735]
[1779471514537,32.77,76885.81,0.42,-0.03013,7e-05,2.12506]
[1779471515029,32.77,76885.81,0.42,-0.03013,7e-05,2.12506]
[1779471515424,32.77,76885.69,0.42,-0.03015,7e-05,2.12599]
[1779471520459,32.79,76884.53,0.42,-0.03027,7e-05,2.13333]
[1779471525498,32.8,76896.82,0.42,-0.0295,7e-05,2.08814]
[1779471530530,32.81,76895.09,0.42,-0.02965,7e-05,2.09738]
[1779471531536,32.81,76887.33,0.42,-0.03018,7e-05,2.12784]
[1779471536573,32.82,76885.7,0.42,-0.03033,7e-05,2.1364]
[1779471541611,32.83,76885.92,0.42,-0.03035,7e-05,2.13777]
[1779471546646,32.84,76886.43,0.42,-0.03035,7e-05,2.13805]
[1779471551684,32.85,76891.54,0.42,-0.03005,7e-05,2.12046]
[1779471554705,32.86,76898.42,0.42,-0.02962,7e-05,2.09545]
[1779471559740,32.87,76899.19,0.42,-0.02961,7e-05,2.09508]
[1779471565781,32.88,76899.26,0.42,-0.02966,7e-05,2.09788]
[1779471568802,32.88,76908.88,0.42,-0.02903,6e-05,2.06093]
[1779471573839,32.88,76912.1,0.42,-0.02875,6e-05,2.04309]
[1779471578872,32.88,76918.67,0.42,-0.02833,6e-05,2.01851]
[1779471583907,32.88,76923.76,0.42,-0.02801,6e-05,1.99981]
[1779471589136,32.88,76922.44,0.42,-0.0281,6e-05,2.00491]
[1779471589169,32.88,76918.37,0.42,-0.02835,6e-05,2.02012]
[1779471594985,32.88,76913.04,0.42,-0.02869,6e-05,2.04009]
[1779471599389,32.88,76917.81,0.42,-0.02839,6e-05,2.02222]
[1779471605065,32.88,76919.64,0.42,-0.02828,6e-05,2.01549]
[1779471607657,32.88,76923.9,0.42,-0.02801,6e-05,1.99971]
[1779471613124,32.88,76930.78,0.42,-0.02759,6e-05,1.9748]
[1779471618158,32.89,76929.23,0.42,-0.02769,6e-05,1.98094]
[1779471623194,32.89,76933.04,0.42,-0.02746,6e-05,1.96737]
[1779471628231,32.89,76928.23,0.42,-0.02777,6e-05,1.98555]
[1779471630246,32.89,76921.24,0.42,-0.02821,6e-05,2.01161]
[1779471632287,32.89,76918.42,0.42,-0.02832,6e-05,2.01675]
[1779471632336,32.89,76917.93,0.42,-0.02835,6e-05,2.0186]
[1779471639306,32.89,76918.48,0.42,-0.02832,6e-05,2.0167]
[1779471644344,32.89,76920.05,0.42,-0.02822,6e-05,2.01097]
[1779471649377,32.89,76919.79,0.42,-0.02824,6e-05,2.01206]
[1779471654420,32.89,76921.06,0.42,-0.02816,6e-05,2.00746]
[1779471659456,32.89,76920.7,0.42,-0.02818,6e-05,2.00894]
[1779471663484,32.9,76932.37,0.42,-0.02746,6e-05,1.96601]
[1779471668520,32.9,76937.74,0.42,-0.02714,6e-05,1.947]
[1779471673554,32.9,76928.55,0.42,-0.02772,6e-05,1.98128]
[1779471674562,32.9,76921.16,0.42,-0.02818,6e-05,2.00872]
[1779471679596,32.9,76915.21,0.42,-0.02856,6e-05,2.03099]
[1779471684630,32.9,76915.01,0.42,-0.02857,6e-05,2.03175]
[1779471689672,32.9,76913.13,0.42,-0.02869,6e-05,2.03874]
[1779471694702,32.9,76914.77,0.42,-0.02851,6e-05,2.02716]
[1779471700713,32.9,76915.25,0.42,-0.02848,6e-05,2.02539]
[1779471705779,32.9,76916.32,0.42,-0.02842,6e-05,2.02143]
[1779471710813,32.9,76916.18,0.42,-0.02843,6e-05,2.02201]
[1779471712828,32.9,76924.78,0.42,-0.02789,6e-05,1.99012]
[1779471717862,32.9,76927.17,0.42,-0.02774,6e-05,1.98166]
[1779471720884,32.9,76913.06,0.42,-0.02864,6e-05,2.03427]
[1779471725919,32.9,76912.49,0.42,-0.02867,6e-05,2.03634]
[1779471727933,32.9,76903.58,0.42,-0.02925,7e-05,2.06992]
[1779471732968,32.9,76902.31,0.42,-0.02932,7e-05,2.07435]
[1779471738003,32.9,76903.28,0.42,-0.02925,7e-05,2.07024]
[1779471743040,32.9,76904.88,0.42,-0.02914,6e-05,2.06376]
[1779471748074,32.9,76897.39,0.42,-0.02962,7e-05,2.09183]
[1779471753110,32.89,76901.11,0.42,-0.02929,7e-05,2.07154]
[1779471758144,32.89,76904.65,0.42,-0.02906,6e-05,2.05772]
[1779471763179,32.89,76903.85,0.42,-0.0291,6e-05,2.06044]
[1779471768214,32.89,76902.64,0.42,-0.02918,7e-05,2.06472]
[1779471773249,32.89,76902.38,0.42,-0.02919,7e-05,2.06539]
[1779471778284,32.89,76905.72,0.42,-0.02897,6e-05,2.05242]
[1779471783320,32.89,76906.07,0.42,-0.02894,6e-05,2.05095]
[1779471788355,32.89,76912.82,0.42,-0.02851,6e-05,2.02556]
[1779471793389,32.89,76913.59,0.42,-0.02846,6e-05,2.02271]
[1779471796665,32.89,76913.35,0.42,-0.02848,6e-05,2.02362]
[1779471796720,32.89,76913.27,0.42,-0.02848,6e-05,2.02393]
[1779471802454,32.89,76915.4,0.42,-0.02835,6e-05,2.01607]
[1779471807487,32.89,76915.2,0.42,-0.02836,6e-05,2.01693]
[1779471810509,32.89,76921.99,0.42,-0.02794,6e-05,1.99182]
[1779471815543,32.89,76922.36,0.42,-0.02785,6e-05,1.98545]
[1779471820578,32.89,76923.77,0.42,-0.02777,6e-05,1.98067]
[1779471822592,32.89,76913.59,0.42,-0.02841,6e-05,2.01861]
[1779471827627,32.89,76910.84,0.42,-0.02859,6e-05,2.029]
[1779471832663,32.89,76911.75,0.42,-0.02853,6e-05,2.02563]
[1779471837701,32.89,76913.08,0.42,-0.02845,6e-05,2.02071]
[1779471842735,32.89,76916.23,0.42,-0.02825,6e-05,2.00905]
[1779471846763,32.89,76924.33,0.42,-0.02774,6e-05,1.97919]
[1779471851798,32.9,76924.79,0.42,-0.02772,6e-05,1.978]
[1779471856833,32.9,76924.99,0.42,-0.02772,6e-05,1.97769]
[1779471858847,32.9,76916.2,0.42,-0.02827,6e-05,2.01039]
[1779471863883,32.9,76913.17,0.42,-0.02847,6e-05,2.02183]
[1779471870932,32.9,76911.29,0.42,-0.02859,6e-05,2.02888]
[1779471877980,32.9,76911.26,0.42,-0.02852,6e-05,2.02354]
[1779471881004,32.9,76904.49,0.42,-0.02895,6e-05,2.04902]
[1779471882919,32.9,76904.49,0.42,-0.02895,6e-05,2.04902]
[1779471883360,32.9,76898.28,0.42,-0.02935,7e-05,2.07241]
[1779471884970,32.9,76898.28,0.42,-0.02935,7e-05,2.07233]
[1779471885048,32.9,76897.63,0.42,-0.02939,7e-05,2.07472]
[1779471887020,32.9,76897.63,0.42,-0.02939,7e-05,2.07464]
[1779471890157,32.9,76897.42,0.42,-0.0294,7e-05,2.0752]
[1779471893092,32.89,76883.87,0.42,-0.03029,7e-05,2.12689]
[1779471899130,32.89,76884.39,0.42,-0.03024,7e-05,2.1239]
[1779471904166,32.89,76886.52,0.42,-0.03008,7e-05,2.11485]
[1779471909202,32.88,76888.8,0.42,-0.02992,7e-05,2.10537]
[1779471912199,32.88,76890.11,0.42,-0.02983,7e-05,2.10005]
[1779471913728,32.88,76890.25,0.42,-0.02982,7e-05,2.09938]
[1779471913829,32.88,76890.84,0.42,-0.02977,7e-05,2.09698]
[1779471916255,32.88,76882.38,0.42,-0.03033,7e-05,2.12924]
[1779471921285,32.87,76883.02,0.42,-0.03027,7e-05,2.12587]
[1779471926321,32.87,76882.54,0.42,-0.03029,7e-05,2.1269]
[1779471929343,32.87,76870.69,0.42,-0.03109,7e-05,2.17269]
[1779471934378,32.86,76870.06,0.42,-0.03103,7e-05,2.16827]
[1779471938406,32.86,76860.34,0.42,-0.0317,7e-05,2.20643]
[1779471943448,32.87,76862.55,0.42,-0.03157,7e-05,2.19927]
[1779471948477,32.88,76863.15,0.42,-0.03156,7e-05,2.19857]
[1779471953518,32.88,76861.58,0.42,-0.0317,7e-05,2.20649]
[1779471958548,32.89,76860.03,0.42,-0.03184,7e-05,2.21426]
[1779471963591,32.9,76837.7,0.42,-0.03346,7e-05,2.30639]
[1779471968619,32.9,76842.2,0.42,-0.03315,7e-05,2.28876]
[1779471973662,32.9,76843.59,0.42,-0.03306,7e-05,2.28403]
[1779471978690,32.91,76843.26,0.42,-0.03311,7e-05,2.28634]
[1779471983732,32.91,76842.36,0.42,-0.03319,7e-05,2.29096]
[1779471988762,32.92,76841.35,0.42,-0.03328,7e-05,2.296]
[1779471993822,32.92,76839.77,0.42,-0.03333,7e-05,2.29753]
[1779471995817,32.92,76829.31,0.42,-0.0341,7e-05,2.34112]
[1779472000003,32.92,76828.89,0.42,-0.03414,7e-05,2.34318]
[1779472000852,32.92,76827.25,0.42,-0.03427,7e-05,2.35023]
[1779472002051,32.92,76827.25,0.42,-0.03427,7e-05,2.35023]
[1779472004106,32.92,76825.89,0.42,-0.03437,7e-05,2.35618]
[1779472004880,32.93,76825.89,0.42,-0.03437,7e-05,2.35627]
[1779472006149,32.93,76825.98,0.42,-0.03437,7e-05,2.35597]
[1779472006895,32.93,76826.11,0.42,-0.03436,7e-05,2.35551]
[1779472008221,32.93,76826.23,0.42,-0.03435,7e-05,2.3551]
[1779472008908,32.93,76827.15,0.42,-0.03429,7e-05,2.35134]
[1779472013961,32.93,76821.88,0.42,-0.03469,8e-05,2.37375]
[1779472015956,32.93,76814.24,0.42,-0.03527,8e-05,2.40609]
[1779472019985,32.93,76804.03,0.42,-0.03605,8e-05,2.44961]
[1779472023007,32.93,76815.21,0.42,-0.03519,8e-05,2.40177]
[1779472028043,32.93,76819.94,0.42,-0.03483,8e-05,2.38193]
[1779472033080,32.93,76820.11,0.42,-0.03482,8e-05,2.3814]
[1779472038114,32.93,76820.51,0.42,-0.0348,8e-05,2.37991]
[1779472044179,32.93,76821.18,0.42,-0.03475,8e-05,2.37736]
[1779472047178,32.93,76829.08,0.42,-0.03416,7e-05,2.34451]
[1779472052217,32.93,76830.24,0.42,-0.034,7e-05,2.33421]
[1779472057249,32.94,76833.6,0.42,-0.03377,7e-05,2.32111]
[1779472062284,32.94,76833.47,0.42,-0.03379,7e-05,2.32232]
[1779472067371,32.94,76839.35,0.42,-0.03337,7e-05,2.29865]
[1779472072402,32.95,76842.43,0.42,-0.03316,7e-05,2.28693]
[1779472076431,32.95,76832.31,0.42,-0.03392,7e-05,2.32935]
[1779472078775,32.95,76826.11,0.42,-0.03438,7e-05,2.35526]
[1779472078872,32.95,76823.57,0.42,-0.03457,8e-05,2.36602]
[1779472080353,32.95,76823.57,0.42,-0.03457,8e-05,2.36602]
[1779472080458,32.95,76820.33,0.42,-0.03482,8e-05,2.37968]
[1779472082420,32.95,76818.3,0.42,-0.03497,8e-05,2.38827]
[1779472082521,32.95,76817.63,0.42,-0.03502,8e-05,2.39115]
[1779472084415,32.95,76817.63,0.42,-0.03502,8e-05,2.39115]
[1779472088589,32.95,76811.51,0.42,-0.03549,8e-05,2.41705]
[1779472088691,32.95,76811.58,0.42,-0.03548,8e-05,2.41673]
[1779472094557,32.95,76818.17,0.42,-0.03498,8e-05,2.38888]
[1779472099592,32.95,76819.18,0.42,-0.03491,8e-05,2.38479]
[1779472104629,32.95,76818.69,0.42,-0.03495,8e-05,2.38701]
[1779472109664,32.95,76812.8,0.42,-0.0354,8e-05,2.41194]
[1779472114671,32.95,76812.64,0.42,-0.03533,8e-05,2.40657]
[1779472116883,32.95,76812.64,0.42,-0.03533,8e-05,2.40657]
[1779472116981,32.95,76811.78,0.42,-0.03539,8e-05,2.41022]
[1779472117319,32.95,76811.78,0.42,-0.03539,8e-05,2.41022]
[1779472118000,32.95,76811.78,0.42,-0.03539,8e-05,2.41022]
[1779472121750,32.95,76790.65,0.42,-0.03704,8e-05,2.50089]
[1779472122614,32.95,76790.65,0.42,-0.03704,8e-05,2.50089]
[1779472122758,32.95,76783.79,0.42,-0.03758,8e-05,2.53073]
[1779472126618,32.95,76778.33,0.42,-0.03801,8e-05,2.55385]
[1779472126784,32.95,76768.32,0.42,-0.03882,8e-05,2.59795]
[1779472127660,32.95,76768.32,0.42,-0.03882,8e-05,2.59795]
[1779472132829,32.94,76769.23,0.42,-0.03871,8e-05,2.59195]
[1779472137862,32.93,76763.97,0.42,-0.03912,8e-05,2.61401]
[1779472142898,32.93,76768.66,0.42,-0.0387,8e-05,2.59145]
[1779472147933,32.92,76772.95,0.42,-0.03833,8e-05,2.57107]
[1779472152968,32.92,76773.26,0.42,-0.03828,8e-05,2.56852]
[1779472158012,32.91,76744.78,0.42,-0.04065,9e-05,2.69598]
[1779472159018,32.91,76729.45,0.42,-0.04197,9e-05,2.76652]
[1779472164054,32.9,76723.87,0.42,-0.04242,9e-05,2.79004]
[1779472169090,32.89,76723.02,0.42,-0.04244,9e-05,2.79118]
[1779472171102,32.88,76729.18,0.42,-0.04178,9e-05,2.75478]
[1779472176142,32.87,76730.0,0.42,-0.04166,9e-05,2.74847]
[1779472181172,32.86,76730.82,0.42,-0.04155,9e-05,2.7423]
[1779472186214,32.85,76727.98,0.42,-0.04176,9e-05,2.75323]
[1779472191250,32.84,76727.23,0.42,-0.04178,9e-05,2.75441]
[1779472195256,32.84,76718.45,0.42,-0.04252,9e-05,2.79375]
[1779472200314,32.83,76716.69,0.42,-0.04263,9e-05,2.7994]
[1779472205352,32.82,76712.8,0.42,-0.04293,9e-05,2.815]
[1779472206359,32.81,76719.35,0.42,-0.04233,9e-05,2.7835]
[1779472211395,32.8,76719.49,0.42,-0.04227,9e-05,2.78035]
[1779472216431,32.79,76718.48,0.42,-0.04231,9e-05,2.78258]
[1779472221465,32.78,76719.4,0.42,-0.04218,9e-05,2.77573]
[1779472226499,32.77,76718.12,0.42,-0.04225,9e-05,2.77932]
[1779472231540,32.76,76719.03,0.42,-0.04204,9e-05,2.76624]
[1779472236571,32.75,76716.56,0.42,-0.04221,9e-05,2.77557]
[1779472243618,32.74,76715.86,0.42,-0.04221,9e-05,2.77562]
[1779472245632,32.74,76706.29,0.42,-0.04306,9e-05,2.81997]
[1779472250670,32.73,76700.98,0.42,-0.04349,9e-05,2.84262]
[1779472255707,32.72,76697.29,0.42,-0.04377,9e-05,2.85728]
[1779472260740,32.7,76697.95,0.42,-0.04365,9e-05,2.85113]
[1779472265775,32.69,76697.38,0.42,-0.04365,9e-05,2.85095]
[1779472270810,32.68,76694.54,0.42,-0.04386,9e-05,2.86172]
[1779472275845,32.67,76700.66,0.42,-0.04324,9e-05,2.82952]
[1779472279871,32.66,76708.52,0.42,-0.04249,9e-05,2.79005]
[1779472284666,32.65,76711.19,0.42,-0.04222,9e-05,2.7756]
[1779472285668,32.65,76713.76,0.42,-0.04198,9e-05,2.76303]
[1779472285917,32.65,76713.13,0.42,-0.04202,9e-05,2.76511]
[1779472289767,32.65,76709.88,0.42,-0.04229,9e-05,2.77956]
[1779472289945,32.64,76705.48,0.42,-0.04268,9e-05,2.79996]
[1779472291829,32.64,76705.21,0.42,-0.0427,9e-05,2.80078]
[1779472294982,32.63,76712.95,0.42,-0.04187,9e-05,2.75572]
[1779472300020,32.62,76716.43,0.42,-0.04152,9e-05,2.7368]
[1779472305056,32.61,76717.1,0.42,-0.04142,9e-05,2.73157]
[1779472310089,32.61,76717.91,0.42,-0.04131,9e-05,2.72572]
[1779472316133,32.6,76717.67,0.42,-0.04128,9e-05,2.72439]
[1779472322175,32.59,76719.26,0.42,-0.0411,9e-05,2.71456]
[1779472327211,32.58,76719.27,0.42,-0.04106,9e-05,2.71256]
[1779472330080,32.58,76719.35,0.42,-0.04104,9e-05,2.7114]
[1779472335024,32.57,76714.57,0.42,-0.04143,9e-05,2.73211]
[1779472339296,32.56,76708.02,0.42,-0.04196,9e-05,2.76038]
[1779472344331,32.55,76706.7,0.42,-0.04204,9e-05,2.76423]
[1779472349366,32.54,76707.36,0.42,-0.04193,9e-05,2.75873]
[1779472356407,32.53,76707.67,0.42,-0.04175,9e-05,2.74758]
[1779472362458,32.52,76707.67,0.42,-0.0417,9e-05,2.74486]
[1779472365477,32.51,76714.39,0.42,-0.04108,9e-05,2.71202]
[1779472371519,32.5,76714.03,0.42,-0.04107,9e-05,2.71133]
[1779472376554,32.49,76708.81,0.42,-0.04149,9e-05,2.73374]
[1779472381590,32.49,76709.86,0.42,-0.04136,9e-05,2.72671]
[1779472386626,32.48,76713.7,0.42,-0.04099,9e-05,2.70672]
[1779472391660,32.47,76713.25,0.42,-0.04099,9e-05,2.70694]
[1779472396698,32.46,76713.26,0.42,-0.04095,9e-05,2.70502]
[1779472401730,32.46,76714.76,0.42,-0.04079,9e-05,2.69626]
[1779472406767,32.45,76714.83,0.42,-0.04075,9e-05,2.69416]
[1779472411804,32.44,76714.71,0.42,-0.04064,9e-05,2.6866]
[1779472416839,32.43,76715.16,0.42,-0.04057,9e-05,2.68282]
[1779472421874,32.43,76716.4,0.42,-0.04043,9e-05,2.67544]
[1779472426910,32.42,76716.28,0.42,-0.04041,9e-05,2.67442]
[1779472431944,32.42,76716.97,0.42,-0.04032,9e-05,2.66965]
[1779472436969,32.41,76716.7,0.42,-0.04032,9e-05,2.66935]
[1779472447070,32.4,76716.66,0.42,-0.04026,9e-05,2.66649]
[1779472452106,32.39,76712.21,0.42,-0.04062,9e-05,2.68562]
[1779472455130,32.39,76704.82,0.42,-0.04126,9e-05,2.71923]
[1779472460165,32.38,76702.22,0.42,-0.04144,9e-05,2.72915]
[1779472465198,32.37,76706.86,0.42,-0.041,9e-05,2.70577]
[1779472470234,32.36,76706.88,0.42,-0.04097,9e-05,2.70387]
[1779472475268,32.36,76694.85,0.42,-0.0419,9e-05,2.75184]
[1779472480303,32.35,76695.61,0.42,-0.04179,9e-05,2.74607]
[1779472482318,32.34,76702.23,0.42,-0.04119,9e-05,2.71403]
[1779472487353,32.34,76703.76,0.42,-0.04102,9e-05,2.70502]
[1779472492388,32.33,76711.61,0.42,-0.0403,9e-05,2.66659]
[1779472497423,32.32,76715.6,0.42,-0.03992,9e-05,2.64665]
[1779472502458,32.32,76715.97,0.42,-0.03987,9e-05,2.64353]
[1779472503471,32.32,76715.97,0.42,-0.03987,9e-05,2.64353]
[1779472503621,32.32,76715.24,0.42,-0.03992,9e-05,2.64662]
[1779472503815,32.32,76715.24,0.42,-0.03992,9e-05,2.64662]
[1779472504473,32.32,76715.24,0.42,-0.03992,9e-05,2.64634]
[1779472507976,32.31,76709.05,0.42,-0.04044,9e-05,2.67415]
[1779472508501,32.31,76709.05,0.42,-0.04043,9e-05,2.67382]
[1779472513631,32.3,76709.56,0.42,-0.04036,9e-05,2.66979]
[1779472514529,32.3,76709.56,0.42,-0.04036,9e-05,2.66979]
[1779472515552,32.3,76697.0,0.42,-0.04145,9e-05,2.72764]
[1779472520587,32.29,76697.52,0.42,-0.04137,9e-05,2.72355]
[1779472523608,32.29,76707.55,0.42,-0.04046,9e-05,2.67532]
[1779472528644,32.28,76705.37,0.42,-0.04063,9e-05,2.68394]
[1779472531665,32.28,76711.08,0.42,-0.04002,9e-05,2.65007]
[1779472536701,32.27,76710.39,0.42,-0.04005,9e-05,2.65182]
[1779472541735,32.27,76711.81,0.42,-0.0399,9e-05,2.64387]
[1779472547777,32.26,76712.83,0.42,-0.03979,9e-05,2.63762]
[1779472552813,32.26,76711.83,0.42,-0.03985,9e-05,2.641]
[1779472557847,32.25,76709.52,0.42,-0.04003,9e-05,2.65047]
[1779472562883,32.25,76709.56,0.42,-0.04,9e-05,2.64896]
[1779472566912,32.24,76698.45,0.42,-0.04096,9e-05,2.69982]
[1779472572954,32.23,76694.6,0.42,-0.04126,9e-05,2.7157]
[1779472577988,32.22,76696.76,0.42,-0.04103,9e-05,2.70356]
[1779472584031,32.22,76697.77,0.42,-0.04089,9e-05,2.69646]
[1779472589066,32.21,76699.5,0.42,-0.0407,9e-05,2.68604]
[1779472594101,32.2,76703.25,0.42,-0.04025,9e-05,2.66058]
[1779472599136,32.19,76706.28,0.42,-0.03995,9e-05,2.64474]
[1779472606187,32.18,76706.26,0.42,-0.03991,9e-05,2.64253]
[1779472611222,32.18,76706.87,0.42,-0.03983,9e-05,2.63806]
[1779472614242,32.17,76699.59,0.42,-0.04045,9e-05,2.67097]
[1779472620286,32.16,76699.6,0.42,-0.0404,9e-05,2.66856]
[1779472625325,32.16,76700.12,0.42,-0.04032,9e-05,2.66414]
[1779472630362,32.15,76701.76,0.42,-0.04013,9e-05,2.6541]
[1779472635391,32.14,76700.76,0.42,-0.04018,9e-05,2.65678]
[1779472640427,32.13,76700.51,0.42,-0.04017,9e-05,2.65595]
[1779472646477,32.12,76699.51,0.42,-0.04021,9e-05,2.65818]
[1779472650509,32.11,76709.85,0.42,-0.03928,9e-05,2.60852]
[1779472655545,32.11,76711.44,0.42,-0.03903,9e-05,2.59335]
[1779472657212,32.11,76711.44,0.42,-0.03903,9e-05,2.59335]
[1779472657557,32.11,76711.65,0.42,-0.039,9e-05,2.59182]
[1779472662593,32.1,76711.48,0.42,-0.03899,9e-05,2.59124]
[1779472667628,32.1,76710.46,0.42,-0.03905,9e-05,2.59461]
[1779472672663,32.09,76702.33,0.42,-0.03973,9e-05,2.63084]
[1779472677698,32.08,76701.35,0.42,-0.03978,9e-05,2.63376]
[1779472682733,32.08,76695.47,0.42,-0.04027,9e-05,2.65956]
[1779472685754,32.07,76686.81,0.42,-0.04101,9e-05,2.69915]
[1779472690766,32.06,76690.59,0.42,-0.04063,9e-05,2.67914]
[1779472695824,32.06,76683.69,0.42,-0.04121,9e-05,2.7097]
[1779472700837,32.05,76683.6,0.42,-0.04118,9e-05,2.70782]
[1779472705893,32.04,76684.49,0.42,-0.04105,9e-05,2.70133]
[1779472710907,32.03,76684.85,0.42,-0.04098,9e-05,2.69736]
[1779472715963,32.02,76682.17,0.42,-0.04109,9e-05,2.70141]
[1779472720999,32.01,76681.48,0.42,-0.04111,9e-05,2.7024]
[1779472728050,32.0,76681.92,0.42,-0.04101,9e-05,2.69715]
[1779472733087,31.99,76675.9,0.42,-0.04151,9e-05,2.72349]
[1779472738122,31.98,76680.69,0.42,-0.04103,9e-05,2.69832]
[1779472743157,31.97,76678.55,0.42,-0.04118,9e-05,2.7063]
[1779472749203,31.96,76678.44,0.42,-0.04114,9e-05,2.70416]
[1779472754239,31.95,76674.86,0.42,-0.04142,9e-05,2.719]
[1779472759274,31.94,76672.18,0.42,-0.04162,9e-05,2.72949]
[1779472764308,31.93,76672.51,0.42,-0.04155,9e-05,2.72555]
[1779472769345,31.92,76672.82,0.42,-0.04147,9e-05,2.72174]
[1779472774381,31.92,76674.28,0.42,-0.04121,9e-05,2.70607]
[1779472779415,31.91,76672.27,0.42,-0.04135,9e-05,2.71346]
[1779472784451,31.9,76671.77,0.42,-0.04135,9e-05,2.71363]
[1779472789485,31.89,76670.66,0.42,-0.04141,9e-05,2.71669]
[1779472794520,31.88,76671.59,0.42,-0.04128,9e-05,2.70954]
[1779472799557,31.87,76672.37,0.42,-0.04117,9e-05,2.70364]
[1779472804592,31.86,76672.04,0.42,-0.04115,9e-05,2.70306]
[1779472809627,31.85,76679.75,0.42,-0.04042,9e-05,2.66436]
[1779472814662,31.85,76683.46,0.42,-0.04006,9e-05,2.64506]
[1779472819697,31.84,76686.05,0.42,-0.03981,9e-05,2.63157]
[1779472824731,31.83,76687.17,0.42,-0.03967,9e-05,2.62411]
[1779472829766,31.83,76691.1,0.42,-0.0393,9e-05,2.60419]
[1779472834801,31.82,76686.27,0.42,-0.0396,9e-05,2.61889]
[1779472839810,31.75,76682.77,0.42,-0.0396,9e-05,2.61863]
[1779472844871,31.7,76683.85,0.42,-0.03927,9e-05,2.60069]
[1779472849908,31.69,76683.92,0.42,-0.03918,9e-05,2.59626]
[1779472854943,31.66,76683.47,0.42,-0.0391,9e-05,2.59158]
[1779472857964,31.62,76676.58,0.42,-0.03953,9e-05,2.61491]
[1779472862999,31.56,76675.65,0.42,-0.03933,9e-05,2.60369]
[1779472868035,31.56,76677.72,0.42,-0.03912,9e-05,2.59249]
[1779472873069,31.55,76676.56,0.42,-0.03919,9e-05,2.59646]
[1779472878105,31.54,76677.75,0.42,-0.03906,9e-05,2.58941]
[1779472883141,31.54,76677.22,0.42,-0.03908,9e-05,2.59043]
[1779472884147,31.52,76668.22,0.42,-0.03981,9e-05,2.62924]
[1779472889187,31.46,76667.96,0.42,-0.0395,9e-05,2.61298]
[1779472893213,31.45,76673.24,0.42,-0.03893,9e-05,2.58061]
[1779472898248,31.45,76672.62,0.42,-0.03896,9e-05,2.58211]
[1779472903286,31.44,76680.69,0.42,-0.03823,9e-05,2.54307]
[1779472908472,31.43,76686.61,0.42,-0.03765,9e-05,2.51188]
[1779472915369,31.42,76688.27,0.42,-0.03749,8e-05,2.50299]
[1779472920404,31.42,76693.5,0.42,-0.03703,8e-05,2.47835]
[1779472925439,31.42,76698.33,0.42,-0.03662,8e-05,2.45594]
[1779472931071,31.41,76697.97,0.42,-0.03662,8e-05,2.45597]
[1779472940546,31.39,76704.18,0.42,-0.03601,8e-05,2.42238]
[1779472946586,31.38,76703.04,0.42,-0.03609,8e-05,2.42679]
[1779472951623,31.38,76702.83,0.42,-0.03602,8e-05,2.42145]
[1779472955714,31.38,76703.59,0.42,-0.03596,8e-05,2.41801]
[1779472959678,31.38,76711.85,0.42,-0.03528,8e-05,2.38111]
[1779472964712,31.39,76711.65,0.42,-0.03531,8e-05,2.38237]
[1779472970098,31.39,76710.05,0.42,-0.03544,8e-05,2.38974]
[1779472979818,31.39,76706.3,0.42,-0.03576,8e-05,2.40724]
[1779472980342,31.39,76706.3,0.42,-0.03576,8e-05,2.40724]
[1779472985861,31.39,76704.66,0.42,-0.0359,8e-05,2.41511]
[1779472990895,31.39,76705.36,0.42,-0.03585,8e-05,2.41237]
[1779472995931,31.39,76696.74,0.42,-0.03657,8e-05,2.45166]
[1779473000965,31.4,76695.99,0.42,-0.03664,8e-05,2.45536]
[1779473008020,31.4,76696.56,0.42,-0.03659,8e-05,2.45287]
[1779473013056,31.4,76694.91,0.42,-0.03665,8e-05,2.45426]
[1779473021088,31.4,76695.21,0.42,-0.03662,8e-05,2.45294]
[1779473027153,31.4,76692.92,0.42,-0.03682,8e-05,2.46339]
[1779473032187,31.4,76699.53,0.42,-0.03627,8e-05,2.43351]
[1779473037222,31.4,76698.21,0.42,-0.03639,8e-05,2.44041]
[1779473042257,31.4,76696.91,0.42,-0.03651,8e-05,2.4466]
[1779473047293,31.4,76690.29,0.42,-0.03706,8e-05,2.47691]
[1779473052327,31.4,76687.61,0.42,-0.03729,8e-05,2.48932]
[1779473057413,31.4,76682.32,0.42,-0.03775,9e-05,2.51381]
[1779473058492,31.4,76682.32,0.42,-0.03775,9e-05,2.51381]
[1779473058605,31.4,76638.88,0.42,-0.04162,9e-05,2.71998]
[1779473059394,31.4,76616.47,0.42,-0.04373,0.0001,2.83032]
[1779473061406,31.4,76603.61,0.42,-0.04497,0.0001,2.89402]
[1779473066176,31.39,76630.56,0.42,-0.04231,9e-05,2.7565]
[1779473067512,31.38,76637.2,0.42,-0.04167,9e-05,2.72293]
[1779473072486,31.38,76645.45,0.42,-0.04079,9e-05,2.67474]
[1779473076513,31.37,76636.03,0.42,-0.04164,9e-05,2.7196]
[1779473078529,31.37,76627.07,0.42,-0.04247,9e-05,2.76279]
[1779473083563,31.36,76636.84,0.42,-0.04151,9e-05,2.71237]
[1779473088600,31.35,76643.49,0.42,-0.04086,9e-05,2.67844]
[1779473093634,31.35,76650.02,0.42,-0.04024,9e-05,2.64558]
[1779473098669,31.34,76651.6,0.42,-0.04007,9e-05,2.63668]
[1779473102699,31.34,76642.91,0.42,-0.04084,9e-05,2.67732]
[1779473107735,31.3,76639.75,0.42,-0.04092,9e-05,2.68134]
[1779473109749,31.26,76648.1,0.42,-0.03998,9e-05,2.63175]
[1779473111763,31.25,76665.38,0.42,-0.0384,9e-05,2.54735]
[1779473116797,31.25,76660.37,0.42,-0.03883,9e-05,2.57012]
[1779473120826,31.24,76667.4,0.42,-0.0382,9e-05,2.53645]
[1779473125861,31.24,76674.29,0.42,-0.0376,9e-05,2.50391]
[1779473130897,31.24,76677.85,0.42,-0.03728,9e-05,2.48706]
[1779473135930,31.24,76678.84,0.42,-0.03711,8e-05,2.47606]
[1779473140967,31.24,76682.0,0.42,-0.03684,8e-05,2.46134]
[1779473146001,31.24,76681.36,0.42,-0.03689,8e-05,2.4642]
[1779473151036,31.24,76682.35,0.42,-0.03681,8e-05,2.45959]
[1779473156072,31.24,76681.81,0.42,-0.03685,8e-05,2.46201]
[1779473161105,31.24,76679.65,0.42,-0.03703,8e-05,2.47179]
[1779473166142,31.24,76680.68,0.42,-0.03694,8e-05,2.4669]
[1779473168162,31.24,76672.3,0.42,-0.03766,9e-05,2.50554]
[1779473169169,31.23,76656.35,0.42,-0.03901,9e-05,2.57804]
[1779473173196,31.21,76664.13,0.42,-0.03824,9e-05,2.5371]
[1779473178234,31.21,76665.25,0.42,-0.03813,9e-05,2.53112]
[1779473183268,31.2,76661.24,0.42,-0.03847,9e-05,2.54916]
[1779473188303,31.2,76663.06,0.42,-0.03829,9e-05,2.5396]
[1779473193337,31.2,76667.82,0.42,-0.03778,9e-05,2.51057]
[1779473198372,31.2,76673.0,0.42,-0.03732,9e-05,2.48605]
[1779473203407,31.19,76672.15,0.42,-0.03739,9e-05,2.48952]
[1779473208442,31.19,76677.93,0.42,-0.03689,8e-05,2.46252]
[1779473213478,31.19,76678.39,0.42,-0.03685,8e-05,2.46022]
[1779473218513,31.19,76677.08,0.42,-0.03695,8e-05,2.46608]
[1779473223549,31.19,76677.88,0.42,-0.03688,8e-05,2.46224]
[1779473228584,31.19,76676.88,0.42,-0.03697,8e-05,2.46666]
[1779473233621,31.19,76679.54,0.42,-0.03674,8e-05,2.4543]
[1779473235635,31.19,76687.02,0.42,-0.03611,8e-05,2.42021]
[1779473240670,31.19,76688.47,0.42,-0.036,8e-05,2.41389]
[1779473245709,31.19,76691.73,0.42,-0.03573,8e-05,2.3995]
[1779473250742,31.19,76688.01,0.42,-0.03605,8e-05,2.41665]
[1779473255777,31.19,76683.07,0.42,-0.03638,8e-05,2.43325]
[1779473262819,31.2,76684.77,0.42,-0.03624,8e-05,2.42573]
[1779473267861,31.2,76684.3,0.42,-0.03628,8e-05,2.42808]
[1779473272898,31.2,76687.51,0.42,-0.03602,8e-05,2.41379]
[1779473277932,31.2,76691.04,0.42,-0.03574,8e-05,2.39826]
[1779473282970,31.2,76691.31,0.42,-0.03572,8e-05,2.3974]
[1779473288015,31.2,76690.9,0.42,-0.03576,8e-05,2.39968]
[1779473293039,31.2,76686.1,0.42,-0.03617,8e-05,2.42171]
[1779473298075,31.2,76686.93,0.42,-0.0361,8e-05,2.41818]
[1779473303109,31.21,76687.15,0.42,-0.03609,8e-05,2.41742]
[1779473308147,31.21,76687.59,0.42,-0.03605,8e-05,2.41567]
[1779473313180,31.21,76688.38,0.42,-0.03591,8e-05,2.40629]
[1779473318215,31.21,76689.44,0.42,-0.03583,8e-05,2.40181]
[1779473323254,31.21,76689.33,0.42,-0.03584,8e-05,2.40263]
[1779473328286,31.21,76689.05,0.42,-0.03587,8e-05,2.40422]
[1779473333323,31.21,76686.31,0.42,-0.0361,8e-05,2.41692]
[1779473336156,31.21,76685.99,0.42,-0.03613,8e-05,2.41846]
[1779473338356,31.21,76675.48,0.42,-0.03702,9e-05,2.46654]
[1779473343392,31.21,76669.73,0.42,-0.03751,9e-05,2.49285]
[1779473347419,31.21,76677.1,0.42,-0.03686,8e-05,2.45789]
[1779473352454,31.21,76674.12,0.42,-0.03711,9e-05,2.47146]
[1779473357489,31.21,76674.88,0.42,-0.03704,9e-05,2.46776]
[1779473363532,31.21,76675.04,0.42,-0.03702,9e-05,2.46682]
[1779473368566,31.2,76675.7,0.42,-0.03695,8e-05,2.46256]
[1779473373601,31.2,76680.98,0.42,-0.03642,8e-05,2.43245]
[1779473378636,31.21,76684.95,0.42,-0.03612,8e-05,2.41624]
[1779473383675,31.21,76687.3,0.42,-0.03593,8e-05,2.40594]
[1779473388283,31.21,76681.84,0.42,-0.03639,8e-05,2.43092]
[1779473388384,31.21,76681.6,0.42,-0.03641,8e-05,2.43206]
[1779473393750,31.21,76668.17,0.42,-0.03755,9e-05,2.49373]
[1779473398780,31.21,76666.65,0.42,-0.03767,9e-05,2.5004]
[1779473403818,31.21,76662.18,0.42,-0.03805,9e-05,2.52053]
[1779473408852,31.2,76665.27,0.42,-0.03777,9e-05,2.50547]
[1779473413888,31.2,76665.85,0.42,-0.03771,9e-05,2.50234]
[1779473415900,31.2,76674.07,0.42,-0.037,9e-05,2.46412]
[1779473417914,31.2,76681.33,0.42,-0.03639,8e-05,2.43091]
[1779473422949,31.2,76686.85,0.42,-0.03593,8e-05,2.40608]
[1779473427985,31.2,76688.18,0.42,-0.03583,8e-05,2.40042]
[1779473431007,31.21,76693.77,0.42,-0.03529,8e-05,2.3695]
[1779473436041,31.21,76693.89,0.42,-0.03529,8e-05,2.36969]
[1779473441080,31.21,76696.54,0.42,-0.03509,8e-05,2.35861]
[1779473446120,31.22,76694.91,0.42,-0.03524,8e-05,2.36678]
[1779473451159,31.22,76692.47,0.42,-0.03546,8e-05,2.37858]
[1779473456196,31.22,76692.65,0.42,-0.03546,8e-05,2.37867]
[1779473458208,31.22,76684.38,0.42,-0.03614,8e-05,2.41613]
[1779473463246,31.23,76678.52,0.42,-0.03665,8e-05,2.44342]
[1779473468278,31.23,76679.91,0.42,-0.03654,8e-05,2.4374]
[1779473473315,31.23,76680.42,0.42,-0.0365,8e-05,2.4355]
[1779473478348,31.23,76676.24,0.42,-0.03686,8e-05,2.45497]
[1779473483384,31.23,76674.0,0.42,-0.03706,9e-05,2.46552]
[1779473488419,31.23,76675.68,0.42,-0.03692,8e-05,2.45801]
[1779473493453,31.23,76675.86,0.42,-0.03682,8e-05,2.45118]
[1779473498488,31.23,76676.09,0.42,-0.0368,8e-05,2.45035]
[1779473504531,31.23,76676.53,0.42,-0.03677,8e-05,2.44865]
[1779473506545,31.24,76669.57,0.42,-0.03737,9e-05,2.48071]
[1779473513593,31.24,76672.21,0.42,-0.03714,9e-05,2.4686]
[1779473515608,31.24,76679.92,0.42,-0.03649,8e-05,2.4334]
[1779473517623,31.24,76687.03,0.42,-0.0359,8e-05,2.40123]
[1779473522657,31.24,76691.85,0.42,-0.03551,8e-05,2.38017]
[1779473527692,31.24,76692.11,0.42,-0.0355,8e-05,2.37971]
[1779473532727,31.25,76694.37,0.42,-0.03533,8e-05,2.37056]
[1779473537761,31.25,76696.76,0.42,-0.03515,8e-05,2.36065]
[1779473542796,31.25,76696.34,0.42,-0.03521,8e-05,2.3637]
[1779473547832,31.26,76693.46,0.42,-0.03546,8e-05,2.37749]
[1779473552866,31.26,76693.17,0.42,-0.03541,8e-05,2.37341]
[1779473557901,31.26,76692.08,0.42,-0.03552,8e-05,2.37922]
[1779473562936,31.27,76691.66,0.42,-0.03557,8e-05,2.382]
[1779473567972,31.27,76692.11,0.42,-0.03555,8e-05,2.38087]
[1779473573008,31.27,76687.06,0.42,-0.03598,8e-05,2.40454]
[1779473578053,31.28,76684.6,0.42,-0.0362,8e-05,2.41624]
[1779473583087,31.28,76676.8,0.42,-0.03687,8e-05,2.45232]
[1779473588122,31.28,76677.04,0.42,-0.03685,8e-05,2.45141]
[1779473592151,31.28,76684.54,0.42,-0.03622,8e-05,2.4175]
[1779473598195,31.28,76686.47,0.42,-0.03607,8e-05,2.40942]
[1779473604236,31.29,76692.89,0.42,-0.03556,8e-05,2.38137]
[1779473609272,31.29,76692.36,0.42,-0.03562,8e-05,2.38463]
[1779473614310,31.29,76689.95,0.42,-0.03575,8e-05,2.3902]
[1779473619342,31.3,76689.88,0.42,-0.03577,8e-05,2.3914]
[1779473624380,31.3,76689.0,0.42,-0.03586,8e-05,2.39622]
[1779473629414,31.3,76688.49,0.42,-0.03592,8e-05,2.39937]
[1779473634448,31.31,76687.95,0.42,-0.03598,8e-05,2.40264]
[1779473639482,31.31,76687.45,0.42,-0.03603,8e-05,2.40573]
[1779473641497,31.31,76696.11,0.42,-0.03533,8e-05,2.36736]
[1779473648545,31.32,76699.67,0.42,-0.03506,8e-05,2.35299]
[1779473653580,31.32,76699.4,0.42,-0.03511,8e-05,2.35544]
[1779473658615,31.33,76703.01,0.42,-0.03484,8e-05,2.341]
[1779473663651,31.34,76709.18,0.42,-0.03438,8e-05,2.3155]
[1779473668686,31.34,76714.03,0.42,-0.03398,8e-05,2.29371]
[1779473673723,31.33,76717.13,0.42,-0.03363,8e-05,2.27288]
[1779473678734,31.33,76717.27,0.42,-0.0336,8e-05,2.27124]
[1779473684876,31.32,76716.44,0.42,-0.03364,8e-05,2.27328]
[1779473691562,31.31,76716.92,0.42,-0.03357,8e-05,2.2692]
[1779473699905,31.3,76722.17,0.42,-0.03313,8e-05,2.24478]
[1779473705946,31.3,76717.79,0.42,-0.03344,8e-05,2.26222]
[1779473711544,31.3,76717.4,0.42,-0.03346,8e-05,2.26325]
[1779473717023,31.29,76717.74,0.42,-0.0334,8e-05,2.26023]
[1779473722060,31.28,76727.19,0.42,-0.03265,8e-05,2.21859]
[1779473727099,31.28,76727.43,0.42,-0.03262,8e-05,2.21683]
[1779473732134,31.28,76727.05,0.42,-0.03256,8e-05,2.21185]
[1779473734206,31.28,76717.31,0.42,-0.03331,8e-05,2.25336]
[1779473740403,31.27,76713.33,0.42,-0.0336,8e-05,2.26937]
[1779473744375,31.27,76704.39,0.42,-0.03431,8e-05,2.30897]
[1779473746231,31.28,76717.8,0.42,-0.03326,8e-05,2.25105]
[1779473751269,31.27,76713.12,0.42,-0.03361,8e-05,2.27032]
[1779473756609,31.27,76712.77,0.42,-0.03362,8e-05,2.27091]
[1779473762354,31.26,76715.2,0.42,-0.0334,8e-05,2.25849]
[1779473767390,31.26,76715.91,0.42,-0.03333,8e-05,2.25454]
[1779473772427,31.25,76719.2,0.42,-0.03305,8e-05,2.23906]
[1779473777459,31.25,76724.57,0.42,-0.03262,8e-05,2.21511]
[1779473782500,31.25,76735.57,0.42,-0.03177,8e-05,2.16789]
[1779473785517,31.25,76743.48,0.42,-0.03118,7e-05,2.1347]
[1779473789544,31.25,76750.81,0.42,-0.03064,7e-05,2.10448]
[1779473795587,31.26,76754.42,0.42,-0.03036,7e-05,2.08705]
[1779473800621,31.26,76754.28,0.42,-0.03038,7e-05,2.08802]
[1779473805656,31.28,76760.41,0.42,-0.02999,7e-05,2.06639]
[1779473810694,31.28,76762.77,0.42,-0.02984,7e-05,2.05741]
[1779473815729,31.28,76760.43,0.42,-0.03002,7e-05,2.06766]
[1779473820769,31.28,76761.08,0.42,-0.02998,7e-05,2.06575]
[1779473825804,31.29,76756.78,0.42,-0.0303,7e-05,2.08379]
[1779473831848,31.29,76760.04,0.42,-0.03008,7e-05,2.07118]
[1779473836891,31.29,76762.17,0.42,-0.02993,7e-05,2.06292]
[1779473839902,31.29,76769.97,0.42,-0.02938,7e-05,2.03175]
[1779473844939,31.3,76768.89,0.42,-0.02948,7e-05,2.03701]
[1779473849973,31.3,76769.19,0.42,-0.02946,7e-05,2.03631]
[1779473855010,31.3,76767.45,0.42,-0.02952,7e-05,2.0384]
[1779473862058,31.31,76767.86,0.42,-0.02951,7e-05,2.03772]
[1779473867093,31.31,76773.65,0.42,-0.02912,7e-05,2.01546]
[1779473873138,31.31,76779.28,0.42,-0.02875,7e-05,1.99411]
[1779473878173,31.32,76777.66,0.42,-0.02888,7e-05,2.00166]
[1779473880187,31.32,76770.56,0.42,-0.02938,7e-05,2.03048]
[1779473885222,31.32,76771.97,0.42,-0.0293,7e-05,2.02559]
[1779473890257,31.33,76772.45,0.42,-0.02928,7e-05,2.02446]
[1779473895291,31.33,76772.35,0.42,-0.02929,7e-05,2.02541]
[1779473896239,31.33,76772.35,0.42,-0.02929,7e-05,2.02541]
[1779473896340,31.33,76772.55,0.42,-0.02928,7e-05,2.02476]
[1779473902340,31.34,76772.7,0.42,-0.02929,7e-05,2.02509]
[1779473907375,31.34,76767.58,0.42,-0.02966,7e-05,2.04631]
[1779473912413,31.34,76766.39,0.42,-0.02968,7e-05,2.046]
[1779473917455,31.34,76774.56,0.42,-0.02911,7e-05,2.01388]
[1779473922482,31.35,76778.22,0.42,-0.02887,7e-05,2.00016]
[1779473927526,31.35,76772.14,0.42,-0.02931,7e-05,2.0252]
[1779473932555,31.35,76772.28,0.42,-0.02932,7e-05,2.02537]
[1779473937596,31.36,76776.88,0.42,-0.02901,7e-05,2.00793]
[1779473942627,31.36,76773.17,0.42,-0.02928,7e-05,2.02339]
[1779473947675,31.36,76776.33,0.42,-0.02908,7e-05,2.01171]
[1779473952705,31.37,76777.52,0.42,-0.029,7e-05,2.00766]
[1779473957749,31.37,76783.56,0.42,-0.0286,7e-05,1.98474]
[1779473962775,31.38,76783.52,0.42,-0.02863,7e-05,1.986]
[1779473967821,31.38,76786.26,0.42,-0.02846,7e-05,1.97635]
[1779473970830,31.38,76777.06,0.42,-0.0291,7e-05,2.01342]
[1779473975865,31.39,76771.57,0.42,-0.02943,7e-05,2.03063]
[1779473980900,31.39,76773.45,0.42,-0.02931,7e-05,2.02404]
[1779473985937,31.4,76778.64,0.42,-0.02896,7e-05,2.00416]
[1779473990971,31.4,76773.25,0.42,-0.02936,7e-05,2.02656]
[1779473996011,31.4,76770.96,0.42,-0.02953,7e-05,2.03644]
[1779474001045,31.41,76771.3,0.42,-0.02952,7e-05,2.03592]
[1779474006081,31.41,76773.61,0.42,-0.02937,7e-05,2.02743]
[1779474011116,31.41,76770.93,0.42,-0.02957,7e-05,2.03876]
[1779474016150,31.43,76770.37,0.42,-0.02966,7e-05,2.04393]
[1779474021185,31.45,76770.04,0.42,-0.02979,7e-05,2.05117]
[1779474026231,31.48,76768.87,0.42,-0.02998,7e-05,2.06226]
[1779474028249,31.48,76760.14,0.42,-0.03063,7e-05,2.09896]
[1779474033270,31.49,76759.89,0.42,-0.0306,7e-05,2.09592]
[1779474038325,31.5,76762.11,0.42,-0.03049,7e-05,2.08945]
[1779474043340,31.51,76762.24,0.42,-0.03052,7e-05,2.09152]
[1779474048397,31.52,76762.77,0.42,-0.03049,7e-05,2.08961]
[1779474053413,31.52,76762.39,0.42,-0.03052,7e-05,2.09139]
[1779474058468,31.52,76762.85,0.42,-0.03049,7e-05,2.08982]
[1779474063481,31.52,76772.57,0.42,-0.02981,7e-05,2.05092]
[1779474068538,31.52,76771.09,0.42,-0.02992,7e-05,2.05734]
[1779474071536,31.52,76778.78,0.42,-0.02938,7e-05,2.02693]
[1779474076577,31.53,76779.02,0.42,-0.02938,7e-05,2.02699]
[1779474081607,31.53,76779.47,0.42,-0.02936,7e-05,2.02591]
[1779474086642,31.53,76785.26,0.42,-0.02898,7e-05,2.00392]
[1779474091677,31.54,76781.99,0.42,-0.02915,7e-05,2.01235]
[1779474096711,31.54,76785.44,0.42,-0.02893,7e-05,1.99985]
[1779474103761,31.55,76785.92,0.42,-0.02893,7e-05,1.99964]
[1779474108827,31.56,76791.27,0.42,-0.02858,7e-05,1.97985]
[1779474114840,31.56,76788.56,0.42,-0.02879,7e-05,1.99199]
[1779474119874,31.57,76789.33,0.42,-0.02876,7e-05,1.99018]
[1779474124910,31.58,76790.04,0.42,-0.02873,7e-05,1.9886]
[1779474129946,31.58,76787.96,0.42,-0.0289,7e-05,1.99803]
[1779474134981,31.59,76788.48,0.42,-0.02888,7e-05,1.99716]
[1779474140019,31.59,76787.77,0.42,-0.02895,7e-05,2.00111]
[1779474145052,31.6,76785.76,0.42,-0.02911,7e-05,2.01018]
[1779474150087,31.6,76778.84,0.42,-0.02961,7e-05,2.03865]
[1779474155124,31.6,76778.74,0.42,-0.02956,7e-05,2.03436]
[1779474160158,31.61,76780.36,0.42,-0.02946,7e-05,2.02872]
[1779474165192,31.61,76783.19,0.42,-0.02927,7e-05,2.01839]
[1779474170228,31.62,76783.72,0.42,-0.02925,7e-05,2.01721]
[1779474174255,31.62,76791.72,0.42,-0.02871,7e-05,1.98644]
[1779474179332,31.63,76799.74,0.42,-0.02819,7e-05,1.95653]
[1779474183318,31.63,76792.17,0.42,-0.02873,7e-05,1.9871]
[1779474189403,31.64,76792.72,0.42,-0.02871,7e-05,1.98634]
[1779474195406,31.64,76795.51,0.42,-0.02855,7e-05,1.97714]
[1779474200440,31.65,76791.44,0.42,-0.02885,7e-05,1.994]
[1779474205475,31.65,76793.95,0.42,-0.02869,7e-05,1.98531]
[1779474210511,31.66,76793.9,0.42,-0.02872,7e-05,1.98667]
[1779474215545,31.66,76793.02,0.42,-0.02872,7e-05,1.98567]
[1779474221587,31.67,76793.28,0.42,-0.02873,7e-05,1.986]
[1779474227629,31.68,76793.0,0.42,-0.02877,7e-05,1.98843]
[1779474232664,31.68,76793.21,0.42,-0.02877,7e-05,1.98872]
[1779474239753,31.69,76793.29,0.42,-0.0288,7e-05,1.98996]
[1779474245755,31.69,76787.47,0.42,-0.02922,7e-05,2.01403]
[1779474250790,31.7,76788.5,0.42,-0.02916,7e-05,2.01088]
[1779474255825,31.7,76788.03,0.42,-0.02921,7e-05,2.01364]
[1779474261866,31.71,76788.54,0.42,-0.02919,7e-05,2.0127]
[1779474267912,31.71,76789.17,0.42,-0.02917,7e-05,2.0113]
[1779474272944,31.71,76794.12,0.42,-0.02877,7e-05,1.98727]
[1779474280039,31.72,76794.45,0.42,-0.02877,7e-05,1.98751]
[1779474286041,31.73,76793.85,0.42,-0.02884,7e-05,1.99117]
[1779474291072,31.73,76794.74,0.42,-0.0288,7e-05,1.98878]
[1779474296107,31.74,76794.32,0.42,-0.02884,7e-05,1.99151]
[1779474301144,31.74,76793.04,0.42,-0.02895,7e-05,1.99758]
[1779474306177,31.75,76791.82,0.42,-0.02905,7e-05,2.00336]
[1779474311212,31.75,76791.46,0.42,-0.02909,7e-05,2.00572]
[1779474316250,31.76,76792.14,0.42,-0.02907,7e-05,2.00418]
[1779474321285,31.76,76792.07,0.42,-0.02909,7e-05,2.00539]
[1779474326321,31.76,76791.87,0.42,-0.02912,7e-05,2.00711]
[1779474338404,31.77,76792.18,0.42,-0.02906,7e-05,2.00245]
[1779474343439,31.78,76793.57,0.42,-0.02898,7e-05,1.99793]
[1779474348474,31.78,76792.23,0.42,-0.02909,7e-05,2.00415]
[1779474354518,31.79,76791.92,0.42,-0.02913,7e-05,2.00647]
[1779474359553,31.79,76792.11,0.42,-0.02913,7e-05,2.00663]
[1779474365595,31.8,76792.29,0.42,-0.02914,7e-05,2.007]
[1779474370630,31.8,76791.99,0.42,-0.02917,7e-05,2.00907]
[1779474375666,31.8,76793.53,0.42,-0.02908,7e-05,2.0039]
[1779474380757,31.81,76796.18,0.42,-0.02892,7e-05,1.99446]
[1779474387749,31.81,76795.75,0.42,-0.02897,7e-05,1.99751]
[1779474400901,31.82,76795.31,0.42,-0.02897,7e-05,1.99615]
[1779474401854,31.83,76786.45,0.42,-0.02958,7e-05,2.03123]
[1779474406883,31.83,76781.05,0.42,-0.02998,7e-05,2.05333]
[1779474411918,31.83,76781.67,0.42,-0.02994,7e-05,2.05134]
[1779474416956,31.83,76781.97,0.42,-0.02993,7e-05,2.05063]
[1779474417959,31.83,76773.35,0.42,-0.03054,7e-05,2.0853]
[1779474423447,31.83,76769.72,0.42,-0.03081,7e-05,2.1001]
[1779474429036,31.83,76767.01,0.42,-0.03101,7e-05,2.11125]
[1779474434073,31.83,76767.73,0.42,-0.03096,7e-05,2.10844]
[1779474439108,31.84,76773.94,0.42,-0.03051,7e-05,2.08344]
[1779474444151,31.84,76766.55,0.42,-0.03105,7e-05,2.11365]
[1779474451259,31.84,76761.37,0.42,-0.03135,7e-05,2.12892]
[1779474457238,31.84,76761.92,0.42,-0.0313,7e-05,2.12657]
[1779474463281,31.84,76762.64,0.42,-0.03125,7e-05,2.12355]
[1779474468315,31.84,76762.43,0.42,-0.03126,7e-05,2.12434]
[1779474473351,31.83,76762.33,0.42,-0.03127,7e-05,2.12464]
[1779474478392,31.83,76762.38,0.42,-0.03126,7e-05,2.12431]
[1779474483423,31.83,76762.55,0.42,-0.03125,7e-05,2.12351]
[1779474486444,31.83,76753.34,0.42,-0.03193,7e-05,2.1613]
[1779474491546,31.83,76743.5,0.42,-0.03266,8e-05,2.20173]
[1779474494501,31.83,76733.18,0.42,-0.03344,8e-05,2.24487]
[1779474499536,31.82,76729.77,0.42,-0.03369,8e-05,2.25824]
[1779474501616,31.82,76721.43,0.42,-0.03433,8e-05,2.29357]
[1779474507593,31.81,76717.79,0.42,-0.03459,8e-05,2.30739]
[1779474512628,31.81,76714.95,0.42,-0.0347,8e-05,2.31183]
[1779474517661,31.8,76716.35,0.42,-0.03455,8e-05,2.30397]
[1779474520683,31.79,76726.15,0.42,-0.03376,8e-05,2.2607]
[1779474525878,31.79,76731.21,0.42,-0.03335,8e-05,2.23808]
[1779474531759,31.78,76732.83,0.42,-0.03319,8e-05,2.22954]
[1779474536795,31.78,76732.53,0.42,-0.03319,8e-05,2.22972]
[1779474541897,31.77,76716.53,0.42,-0.03443,8e-05,2.29728]
[1779474547871,31.76,76711.57,0.42,-0.03479,8e-05,2.31685]
[1779474552907,31.76,76711.62,0.42,-0.03475,8e-05,2.31487]
[1779474557944,31.75,76714.37,0.42,-0.0345,8e-05,2.30116]
[1779474562991,31.74,76714.69,0.42,-0.03445,8e-05,2.29812]
[1779474568022,31.74,76713.48,0.42,-0.03451,8e-05,2.30173]
[1779474573056,31.73,76714.04,0.42,-0.03435,8e-05,2.29155]
[1779474578092,31.72,76714.48,0.42,-0.03429,8e-05,2.28802]
[1779474583126,31.72,76721.29,0.42,-0.03372,8e-05,2.25708]
[1779474588162,31.71,76720.28,0.42,-0.03377,8e-05,2.26007]
[1779474593197,31.7,76713.57,0.42,-0.03428,8e-05,2.2876]
[1779474598231,31.7,76712.1,0.42,-0.03437,8e-05,2.29249]
[1779474603266,31.69,76710.24,0.42,-0.03449,8e-05,2.29911]
[1779474605282,31.69,76702.25,0.42,-0.03512,8e-05,2.33343]
[1779474610319,31.68,76702.36,0.42,-0.03508,8e-05,2.33122]
[1779474615356,31.67,76715.09,0.42,-0.03403,8e-05,2.27409]
[1779474620389,31.67,76715.14,0.42,-0.03401,8e-05,2.27265]
[1779474626841,31.67,76709.19,0.42,-0.03446,8e-05,2.29739]
[1779474628151,31.66,76708.89,0.42,-0.03447,8e-05,2.29787]
[1779474628759,31.66,76708.89,0.42,-0.03447,8e-05,2.29787]
[1779474628771,31.66,76708.8,0.42,-0.03446,8e-05,2.29746]
[1779474631778,31.66,76707.32,0.42,-0.03458,8e-05,2.30391]
[1779474631802,31.66,76705.26,0.42,-0.03465,8e-05,2.30625]
[1779474636502,31.65,76699.05,0.42,-0.03513,8e-05,2.33226]
[1779474638518,31.65,76684.29,0.42,-0.03633,8e-05,2.39684]
[1779474641537,31.64,76675.67,0.42,-0.03703,9e-05,2.43437]
[1779474642632,31.64,76666.69,0.42,-0.03779,9e-05,2.47485]
[1779474645567,31.63,76655.77,0.42,-0.03871,9e-05,2.52361]
[1779474650599,31.62,76649.94,0.42,-0.03918,9e-05,2.54815]
[1779474654629,31.61,76656.6,0.42,-0.03854,9e-05,2.51436]
[1779474658656,31.6,76663.14,0.42,-0.03792,9e-05,2.48162]
[1779474663695,31.59,76660.81,0.42,-0.03806,9e-05,2.4888]
[1779474668729,31.57,76665.87,0.42,-0.03756,9e-05,2.46262]
[1779474673765,31.56,76670.56,0.42,-0.03711,9e-05,2.43861]
[1779474679815,31.55,76671.21,0.42,-0.03699,9e-05,2.43221]
[1779474684851,31.54,76674.81,0.42,-0.03665,8e-05,2.414]
[1779474688878,31.53,76668.42,0.42,-0.03716,9e-05,2.44124]
[1779474693912,31.52,76668.75,0.42,-0.037,9e-05,2.43104]
[1779474695927,31.52,76682.3,0.42,-0.03584,8e-05,2.369]
[1779474697761,31.52,76684.46,0.42,-0.03566,8e-05,2.35898]
[1779474697941,31.52,76684.26,0.42,-0.03567,8e-05,2.35951]
[1779474699089,31.52,76682.88,0.42,-0.03578,8e-05,2.36531]
[1779474699809,31.52,76682.88,0.42,-0.03578,8e-05,2.36531]
[1779474699955,31.51,76682.7,0.42,-0.03578,8e-05,2.36575]
[1779474703984,31.51,76675.73,0.42,-0.03633,8e-05,2.39513]
[1779474709018,31.5,76675.69,0.42,-0.0363,8e-05,2.39368]
[1779474713453,31.5,76675.77,0.42,-0.03628,8e-05,2.39252]
[1779474713462,31.5,76675.77,0.42,-0.03628,8e-05,2.39252]
[1779474713490,31.49,76675.26,0.42,-0.03631,8e-05,2.39401]
[1779474719089,31.48,76675.5,0.42,-0.03625,8e-05,2.39054]
[1779474724124,31.48,76676.28,0.42,-0.03614,8e-05,2.38504]
[1779474727146,31.47,76685.21,0.42,-0.03538,8e-05,2.34399]
[1779474728596,31.47,76685.21,0.42,-0.03538,8e-05,2.34399]
[1779474728690,31.47,76691.29,0.42,-0.03488,8e-05,2.31674]
[1779474734199,31.46,76694.76,0.42,-0.03456,8e-05,2.2998]
[1779474739240,31.46,76688.18,0.42,-0.03508,8e-05,2.32751]
[1779474744264,31.45,76684.64,0.42,-0.03534,8e-05,2.34165]
[1779474749299,31.44,76683.51,0.42,-0.0354,8e-05,2.3451]
[1779474754334,31.44,76682.89,0.42,-0.03534,8e-05,2.34014]
[1779474759369,31.43,76679.84,0.42,-0.03556,8e-05,2.35222]
[1779474762465,31.43,76679.84,0.42,-0.03556,8e-05,2.35222]
[1779474762477,31.43,76679.84,0.42,-0.03556,8e-05,2.35222]
[1779474762493,31.43,76675.14,0.42,-0.03594,8e-05,2.37232]
[1779474767298,31.42,76673.76,0.42,-0.03603,8e-05,2.37716]
[1779474767307,31.42,76673.76,0.42,-0.03603,8e-05,2.37716]
[1779474767425,31.42,76673.89,0.42,-0.03601,8e-05,2.37622]
[1779474772460,31.41,76676.85,0.42,-0.03573,8e-05,2.36118]
[1779474777495,31.41,76675.97,0.42,-0.03577,8e-05,2.36344]
[1779474782530,31.4,76678.23,0.42,-0.03555,8e-05,2.35166]
[1779474788485,31.39,76681.5,0.42,-0.03526,8e-05,2.33583]
[1779474789602,31.39,76685.24,0.42,-0.03494,8e-05,2.31865]
[1779474789693,31.39,76687.76,0.42,-0.03473,8e-05,2.30722]
[1779474791600,31.39,76675.18,0.42,-0.03576,8e-05,2.36264]
[1779474793656,31.39,76670.48,0.42,-0.03614,8e-05,2.38344]
[1779474793663,31.39,76670.48,0.42,-0.03614,8e-05,2.38344]
[1779474793713,31.39,76665.23,0.42,-0.03658,8e-05,2.40682]
[1779474799657,31.37,76661.63,0.42,-0.03684,9e-05,2.42066]
[1779474804691,31.37,76658.76,0.42,-0.03705,9e-05,2.43157]
[1779474809726,31.36,76655.5,0.42,-0.03728,9e-05,2.4442]
[1779474814762,31.35,76658.02,0.42,-0.03693,9e-05,2.42399]
[1779474819799,31.34,76655.44,0.42,-0.0371,9e-05,2.4331]
[1779474824833,31.33,76650.82,0.42,-0.03746,9e-05,2.45193]
[1779474831882,31.31,76648.74,0.42,-0.03757,9e-05,2.45794]
[1779474837924,31.3,76649.68,0.42,-0.03743,9e-05,2.45054]
[1779474842958,31.29,76650.01,0.42,-0.03736,9e-05,2.4465]
[1779474846994,31.28,76640.91,0.42,-0.03812,9e-05,2.48667]
[1779474852026,31.27,76641.43,0.42,-0.03802,9e-05,2.48134]
[1779474853032,31.27,76632.78,0.42,-0.03877,9e-05,2.52128]
[1779474854139,31.26,76625.47,0.42,-0.03942,9e-05,2.55522]
[1779474860083,31.25,76627.96,0.42,-0.03912,9e-05,2.53926]
[1779474865119,31.23,76635.05,0.42,-0.03841,9e-05,2.50236]
[1779474870154,31.22,76638.54,0.42,-0.03805,9e-05,2.48285]
[1779474871160,31.22,76645.58,0.42,-0.03733,9e-05,2.44322]
[1779474875620,31.21,76653.2,0.42,-0.03663,9e-05,2.40598]
[1779474876496,31.21,76653.2,0.42,-0.03663,9e-05,2.40598]
[1779474876542,31.21,76654.35,0.42,-0.03652,9e-05,2.40019]
[1779474878001,31.21,76654.35,0.42,-0.03652,9e-05,2.40019]
[1779474878082,31.2,76654.85,0.42,-0.03646,9e-05,2.39693]
[1779474878537,31.2,76654.85,0.42,-0.03646,9e-05,2.39693]
[1779474878559,31.2,76655.39,0.42,-0.03641,9e-05,2.39447]
[1779474881717,31.2,76655.82,0.42,-0.03636,9e-05,2.39155]
[1779474881723,31.2,76655.82,0.42,-0.03636,9e-05,2.39155]
[1779474881751,31.2,76653.56,0.42,-0.03654,9e-05,2.40138]
[1779474887272,31.19,76655.02,0.42,-0.03636,9e-05,2.39175]
[1779474892316,31.18,76659.99,0.42,-0.0359,8e-05,2.3668]
[1779474897350,31.17,76660.36,0.42,-0.03583,8e-05,2.36297]
[1779474902388,31.16,76658.73,0.42,-0.03592,8e-05,2.36825]
[1779474906414,31.15,76652.11,0.42,-0.03645,9e-05,2.39661]
[1779474911450,31.14,76653.27,0.42,-0.0363,9e-05,2.38855]
[1779474916484,31.13,76652.29,0.42,-0.03635,9e-05,2.3911]
[1779474921518,31.12,76654.96,0.42,-0.03608,8e-05,2.37658]
[1779474923532,31.12,76647.44,0.42,-0.03671,9e-05,2.41]
[1779474924655,31.12,76635.95,0.42,-0.0377,9e-05,2.46263]
[1779474931180,31.1,76638.24,0.42,-0.03744,9e-05,2.44901]
[1779474931199,31.1,76619.9,0.42,-0.03897,9e-05,2.52818]
[1779474932115,31.1,76619.9,0.42,-0.03897,9e-05,2.52818]
[1779474932208,31.1,76615.42,0.42,-0.03935,9e-05,2.54818]
[1779474935875,31.09,76615.14,0.42,-0.03935,9e-05,2.54803]
[1779474935888,31.09,76615.14,0.42,-0.03935,9e-05,2.54803]
[1779474935962,31.08,76615.24,0.42,-0.03931,9e-05,2.54606]
[1779474939659,31.08,76628.78,0.42,-0.03805,9e-05,2.47981]
[1779474940666,31.07,76635.1,0.42,-0.03748,9e-05,2.44965]
[1779474945701,31.06,76632.48,0.42,-0.03767,9e-05,2.45949]
[1779474946709,31.06,76639.43,0.42,-0.03705,9e-05,2.42661]
[1779474949889,31.06,76633.76,0.42,-0.03755,9e-05,2.45321]
[1779474949895,31.06,76633.76,0.42,-0.03755,9e-05,2.45321]
[1779474949996,31.06,76628.27,0.42,-0.03804,9e-05,2.47891]
[1779474955775,31.06,76633.76,0.42,-0.03752,9e-05,2.45141]
[1779474960809,31.04,76628.43,0.42,-0.03793,9e-05,2.47326]
[1779474964947,31.03,76638.55,0.42,-0.037,9e-05,2.42371]
[1779474970882,31.02,76633.0,0.42,-0.03742,9e-05,2.44611]
[1779474971885,31.02,76642.28,0.42,-0.03659,9e-05,2.40205]
[1779474972892,31.02,76655.12,0.42,-0.0355,8e-05,2.34351]
[1779474977930,31.01,76652.53,0.42,-0.03567,8e-05,2.35305]
[1779474980949,31.0,76642.39,0.42,-0.03651,9e-05,2.39801]
[1779474985989,30.99,76642.37,0.42,-0.03647,9e-05,2.39556]
[1779474989006,30.98,76649.12,0.42,-0.03585,8e-05,2.36269]
[1779474993036,30.98,76635.7,0.42,-0.03688,9e-05,2.41618]
[1779474997065,30.97,76627.46,0.42,-0.03756,9e-05,2.45225]
[1779475002105,30.95,76623.81,0.42,-0.03783,9e-05,2.4663]
[1779475009161,30.94,76623.21,0.42,-0.0378,9e-05,2.46486]
[1779475011173,30.93,76615.78,0.42,-0.03844,9e-05,2.49866]
[1779475016208,30.92,76612.41,0.42,-0.03869,9e-05,2.51134]
[1779475022251,30.9,76612.45,0.42,-0.03861,9e-05,2.5071]
[1779475027284,30.89,76613.03,0.42,-0.03849,9e-05,2.50102]
[1779475032320,30.88,76608.29,0.42,-0.03886,9e-05,2.52028]
[1779475032703,30.88,76608.29,0.42,-0.03886,9e-05,2.52028]
[1779475033328,30.87,76598.96,0.42,-0.0397,9e-05,2.56442]
[1779475034319,30.87,76598.96,0.42,-0.0397,9e-05,2.56442]
[1779475034335,30.87,76596.24,0.42,-0.03994,9e-05,2.57682]
[1779475036566,30.86,76594.03,0.42,-0.04012,9e-05,2.58596]
[1779475037356,30.86,76589.17,0.42,-0.04056,9e-05,2.60886]
[1779475038363,30.86,76581.28,0.42,-0.04129,0.0001,2.64656]
[1779475039369,30.86,76568.44,0.42,-0.04252,0.0001,2.71015]
[1779475043545,30.85,76539.7,0.42,-0.0454,0.0001,2.85583]
[1779475044659,30.85,76539.7,0.42,-0.0454,0.0001,2.85583]
[1779475044686,30.85,76536.62,0.42,-0.04569,0.0001,2.87072]
[1779475048108,30.85,76529.72,0.42,-0.04642,0.00011,2.90684]
[1779475048210,30.84,76520.57,0.42,-0.04735,0.00011,2.95324]
[1779475050077,30.84,76520.57,0.42,-0.04733,0.00011,2.9525]
[1779475050096,30.83,76512.48,0.42,-0.04819,0.00011,2.99487]
[1779475053003,30.83,76507.27,0.42,-0.04864,0.00011,3.01517]
[1779475053020,30.83,76507.27,0.42,-0.04864,0.00011,3.01517]
[1779475053110,30.83,76503.21,0.42,-0.04909,0.00011,3.03717]
[1779475057304,30.8,76499.62,0.42,-0.04929,0.00011,3.047]
[1779475057381,30.79,76501.0,0.42,-0.0491,0.00011,3.03775]
[1779475059536,30.78,76509.84,0.42,-0.0481,0.00011,2.98842]
[1779475061550,30.78,76520.22,0.42,-0.04695,0.00011,2.93159]
[1779475062556,30.77,76526.4,0.42,-0.04628,0.00011,2.8983]
[1779475064573,30.77,76538.72,0.42,-0.04498,0.0001,2.83279]
[1779475065689,30.77,76563.05,0.42,-0.04252,0.0001,2.70813]
[1779475071618,30.76,76564.37,0.42,-0.04235,0.0001,2.69949]
[1779475075759,30.76,76550.23,0.42,-0.04374,0.0001,2.77004]
[1779475081709,30.75,76555.65,0.42,-0.04313,0.0001,2.73943]
[1779475083634,30.75,76553.03,0.42,-0.0434,0.0001,2.75275]
[1779475083726,30.74,76536.96,0.42,-0.04502,0.0001,2.83495]
[1779475085831,30.74,76523.81,0.42,-0.04636,0.00011,2.9019]
[1779475089520,30.73,76520.26,0.42,-0.04669,0.00011,2.9186]
[1779475089772,30.73,76523.91,0.42,-0.04629,0.00011,2.89867]
[1779475092790,30.72,76530.47,0.42,-0.04557,0.0001,2.86237]
[1779475094383,30.72,76530.47,0.42,-0.04557,0.0001,2.86237]
[1779475094803,30.71,76527.43,0.42,-0.04586,0.0001,2.87705]
[1779475099840,30.7,76526.08,0.42,-0.04594,0.00011,2.8809]
[1779475102862,30.7,76513.6,0.42,-0.04722,0.00011,2.94494]
[1779475107897,30.68,76521.97,0.42,-0.04626,0.00011,2.89701]
[1779475109911,30.68,76529.45,0.42,-0.04545,0.0001,2.85651]
[1779475113941,30.67,76538.19,0.42,-0.04441,0.0001,2.80206]
[1779475116051,30.67,76546.0,0.42,-0.0436,0.0001,2.76095]
[1779475121996,30.65,76542.94,0.42,-0.04385,0.0001,2.77389]
[1779475124015,30.65,76534.05,0.42,-0.04474,0.0001,2.81876]
[1779475126121,30.65,76543.11,0.42,-0.04379,0.0001,2.77101]
[1779475129045,30.64,76556.49,0.42,-0.04243,0.0001,2.70168]
[1779475134081,30.64,76560.17,0.42,-0.04204,0.0001,2.68147]
[1779475137184,30.63,76578.19,0.42,-0.04028,9e-05,2.59103]
[1779475137877,30.63,76578.19,0.42,-0.04028,9e-05,2.59103]
[1779475138109,30.63,76578.16,0.42,-0.04028,9e-05,2.59087]
[1779475138664,30.63,76578.16,0.42,-0.04028,9e-05,2.59087]
[1779475139117,30.63,76583.22,0.42,-0.0398,9e-05,2.56594]
[1779475144082,30.63,76585.11,0.42,-0.03962,9e-05,2.55628]
[1779475144102,30.63,76585.11,0.42,-0.03962,9e-05,2.55628]
[1779475144159,30.63,76586.33,0.42,-0.0395,9e-05,2.55024]
[1779475149184,30.63,76586.65,0.42,-0.03946,9e-05,2.54818]
[1779475154366,30.62,76581.79,0.42,-0.03991,9e-05,2.57145]
[1779475154467,30.62,76582.8,0.42,-0.03981,9e-05,2.56639]
[1779475160262,30.62,76584.69,0.42,-0.03962,9e-05,2.55646]
[1779475164290,30.62,76578.04,0.42,-0.04023,9e-05,2.58842]
[1779475166429,30.62,76586.55,0.42,-0.03943,9e-05,2.54654]
[1779475168430,30.62,76641.29,0.42,-0.0346,8e-05,2.28989]
[1779475169227,30.62,76641.29,0.42,-0.0346,8e-05,2.28989]
[1779475169334,30.62,76641.29,0.42,-0.0346,8e-05,2.29007]
[1779475170359,30.62,76641.29,0.42,-0.0346,8e-05,2.29007]
[1779475170447,30.62,76633.51,0.42,-0.03526,8e-05,2.32567]
[1779475173842,30.62,76628.46,0.42,-0.03562,9e-05,2.34337]
[1779475174394,30.62,76617.92,0.42,-0.03653,9e-05,2.39228]
[1779475175400,30.62,76608.91,0.42,-0.03733,9e-05,2.43461]
[1779475176488,30.62,76602.23,0.42,-0.03793,9e-05,2.46629]
[1779475179434,30.62,76593.44,0.42,-0.03873,9e-05,2.50839]
[1779475181445,30.62,76604.37,0.42,-0.03774,9e-05,2.4562]
[1779475186480,30.62,76607.83,0.42,-0.03743,9e-05,2.4401]
[1779475191514,30.63,76612.51,0.42,-0.03703,9e-05,2.41855]
[1779475192521,30.63,76620.74,0.42,-0.03631,9e-05,2.38029]
[1779475194535,30.63,76627.11,0.42,-0.03576,9e-05,2.35124]
[1779475199571,30.63,76627.69,0.42,-0.03573,9e-05,2.34965]
[1779475204608,30.64,76628.92,0.42,-0.03565,9e-05,2.34514]
[1779475206699,30.64,76619.84,0.42,-0.03644,9e-05,2.38746]
[1779475212662,30.64,76618.15,0.42,-0.03661,9e-05,2.39629]
[1779475217697,30.65,76620.73,0.42,-0.0364,9e-05,2.38502]
[1779475222734,30.65,76625.0,0.42,-0.03604,9e-05,2.36617]
[1779475227774,30.65,76621.2,0.42,-0.03639,9e-05,2.38481]
[1779475232804,30.66,76624.78,0.42,-0.03601,9e-05,2.36295]
[1779475237846,30.66,76628.93,0.42,-0.03567,9e-05,2.34501]
[1779475242882,30.67,76627.63,0.42,-0.03581,9e-05,2.35214]
[1779475247917,30.67,76627.46,0.42,-0.03584,9e-05,2.35406]
[1779475252952,30.68,76626.72,0.42,-0.03593,9e-05,2.3586]
[1779475257990,30.68,76620.91,0.42,-0.03645,9e-05,2.38641]
[1779475262016,30.68,76611.03,0.42,-0.03733,9e-05,2.43308]
[1779475265045,30.68,76595.6,0.42,-0.03872,9e-05,2.50653]
[1779475270085,30.68,76593.29,0.42,-0.03893,9e-05,2.51747]
[1779475272099,30.68,76579.59,0.42,-0.04021,9e-05,2.58388]
[1779475277309,30.68,76569.94,0.42,-0.04111,0.0001,2.63034]
[1779475283179,30.67,76569.57,0.42,-0.04112,0.0001,2.63107]
[1779475288211,30.67,76570.69,0.42,-0.04099,0.0001,2.62422]
[1779475293246,30.66,76570.1,0.42,-0.04093,0.0001,2.6195]
[1779475298283,30.66,76567.96,0.42,-0.04111,0.0001,2.62899]
[1779475301303,30.66,76577.6,0.42,-0.04019,9e-05,2.58096]
[1779475306338,30.66,76579.61,0.42,-0.03998,9e-05,2.57053]
[1779475311373,30.65,76581.84,0.42,-0.03977,9e-05,2.55916]
[1779475316409,30.65,76584.57,0.42,-0.0395,9e-05,2.54551]
[1779475321443,30.65,76581.7,0.42,-0.03976,9e-05,2.55894]
[1779475326480,30.65,76570.63,0.42,-0.0408,0.0001,2.61261]
[1779475331514,30.64,76573.69,0.42,-0.04049,0.0001,2.59661]
[1779475336548,30.64,76573.68,0.42,-0.04047,0.0001,2.59584]
[1779475341591,30.64,76569.74,0.42,-0.04083,0.0001,2.61431]
[1779475346627,30.63,76570.25,0.42,-0.04076,0.0001,2.61074]
[1779475351660,30.63,76573.02,0.42,-0.04038,0.0001,2.58955]
[1779475356711,30.63,76574.23,0.42,-0.04025,9e-05,2.58271]
[1779475357680,30.63,76574.23,0.42,-0.04025,9e-05,2.58271]
[1779475357705,30.63,76583.0,0.42,-0.03942,9e-05,2.53973]
[1779475359849,30.62,76589.52,0.42,-0.03882,9e-05,2.50806]
[1779475360726,30.62,76586.85,0.42,-0.03906,9e-05,2.52088]
[1779475361795,30.62,76586.85,0.42,-0.03906,9e-05,2.52088]
[1779475361839,30.62,76588.47,0.42,-0.03891,9e-05,2.513]
[1779475367947,30.62,76589.48,0.42,-0.03881,9e-05,2.50782]
[1779475373822,30.62,76588.33,0.42,-0.03891,9e-05,2.51306]
[1779475375835,30.62,76580.09,0.42,-0.03968,9e-05,2.55285]
[1779475380870,30.62,76578.49,0.42,-0.03981,9e-05,2.56001]
[1779475385905,30.62,76578.43,0.42,-0.03981,9e-05,2.55967]
[1779475390940,30.61,76580.01,0.42,-0.03965,9e-05,2.55136]
[1779475395975,30.61,76585.19,0.42,-0.03916,9e-05,2.52579]
[1779475401011,30.61,76586.35,0.42,-0.03904,9e-05,2.51988]
[1779475404035,30.61,76577.68,0.42,-0.03985,9e-05,2.56183]
[1779475409066,30.61,76574.25,0.42,-0.04016,9e-05,2.57791]
[1779475414103,30.6,76574.87,0.42,-0.03999,9e-05,2.56762]
[1779475419137,30.6,76578.16,0.42,-0.03967,9e-05,2.55089]
[1779475424171,30.6,76575.85,0.42,-0.03988,9e-05,2.56165]
[1779475429207,30.6,76573.05,0.42,-0.04013,9e-05,2.5747]
[1779475434245,30.59,76572.29,0.42,-0.04019,9e-05,2.57771]
[1779475438447,30.59,76558.95,0.42,-0.04145,0.0001,2.6429]
[1779475440283,30.59,76552.34,0.42,-0.0421,0.0001,2.67579]
[1779475443305,30.59,76544.33,0.42,-0.04287,0.0001,2.71535]
[1779475444313,30.58,76537.37,0.42,-0.04357,0.0001,2.75051]
[1779475449347,30.58,76533.97,0.42,-0.04387,0.0001,2.76574]
[1779475453379,30.57,76523.33,0.42,-0.04494,0.0001,2.81948]
[1779475455394,30.56,76514.88,0.42,-0.04579,0.00011,2.86213]
[1779475458302,30.56,76513.14,0.42,-0.04595,0.00011,2.87004]
[1779475458593,30.56,76513.5,0.42,-0.04588,0.00011,2.86687]
[1779475464459,30.54,76511.33,0.42,-0.04605,0.00011,2.87511]
[1779475469506,30.53,76515.61,0.42,-0.04553,0.00011,2.84939]
[1779475472515,30.52,76507.98,0.42,-0.04619,0.00011,2.88025]
[1779475478734,30.51,76507.6,0.42,-0.04615,0.00011,2.87834]
[1779475484598,30.49,76506.8,0.42,-0.04616,0.00011,2.8786]
[1779475489633,30.48,76511.07,0.42,-0.04564,0.00011,2.85283]
[1779475494670,30.47,76510.49,0.42,-0.04564,0.00011,2.85278]
[1779475499703,30.46,76510.69,0.42,-0.04556,0.00011,2.84864]
[1779475504742,30.44,76506.85,0.42,-0.0459,0.00011,2.86578]
[1779475509810,30.43,76507.31,0.42,-0.0458,0.00011,2.86078]
[1779475510758,30.43,76507.31,0.42,-0.0458,0.00011,2.86078]
[1779475510884,30.43,76447.78,0.42,-0.05247,0.00012,3.18638]
[1779475512403,30.43,76447.78,0.42,-0.05247,0.00012,3.18638]
[1779475512508,30.43,76447.78,0.42,-0.05247,0.00012,3.18638]
[1779475512856,30.43,76447.78,0.42,-0.05247,0.00012,3.18638]
[1779475512918,30.39,76462.15,0.42,-0.05054,0.00012,3.09332]
[1779475513024,30.39,76462.15,0.42,-0.05054,0.00012,3.09332]
[1779475513853,30.38,76462.15,0.42,-0.0505,0.00012,3.09133]
[1779475514856,30.38,76455.43,0.42,-0.05125,0.00012,3.12785]
[1779475515876,30.38,76462.89,0.42,-0.05039,0.00011,3.08615]
[1779475516892,30.38,76469.14,0.42,-0.04968,0.00011,3.05148]
[1779475517886,30.38,76453.88,0.42,-0.05144,0.00012,3.13656]
[1779475518889,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519376,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519738,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519754,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519785,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519792,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519817,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519829,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519843,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519848,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519866,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519877,30.36,76461.48,0.42,-0.05047,0.00012,3.09002]
[1779475519919,30.36,76473.75,0.42,-0.04906,0.00011,3.02121]
[1779475520918,30.36,76455.47,0.42,-0.05115,0.00012,3.12272]
[1779475523932,30.34,76449.81,0.42,-0.05173,0.00012,3.15049]
[1779475524940,30.34,76440.2,0.42,-0.05284,0.00012,3.20387]
[1779475525990,30.34,76435.05,0.42,-0.05346,0.00012,3.23334]
[1779475526999,30.33,76427.74,0.42,-0.05432,0.00012,3.27424]
[1779475527984,30.33,76420.16,0.42,-0.05523,0.00012,3.31698]
[1779475529338,30.33,76420.16,0.42,-0.05523,0.00012,3.31698]
[1779475529444,30.33,76394.99,0.42,-0.05838,0.00013,3.46435]
[1779475531766,30.32,76394.99,0.42,-0.05833,0.00013,3.46192]
[1779475531869,30.31,76376.83,0.42,-0.06057,0.00013,3.56246]
[1779475532811,30.31,76376.83,0.42,-0.06057,0.00013,3.56246]
[1779475532921,30.3,76350.98,0.42,-0.06404,0.00014,3.71954]
[1779475533671,30.3,76350.98,0.42,-0.06404,0.00014,3.71954]
[1779475533680,30.3,76334.04,0.42,-0.06644,0.00014,3.82619]
[1779475534535,30.3,76334.04,0.42,-0.06644,0.00014,3.82619]
[1779475534638,30.3,76323.57,0.42,-0.06792,0.00015,3.89144]
[1779475536009,30.3,76323.57,0.42,-0.06792,0.00015,3.89144]
[1779475535099,30.29,76267.19,0.42,-0.0765,0.00016,4.26009]
[1779475536103,30.29,76267.81,0.42,-0.07641,0.00016,4.25592]
[1779475537127,30.29,76219.77,0.42,-0.08439,0.00017,4.58487]
[1779475538129,30.19,76219.31,0.42,-0.08376,0.00017,4.55907]
[1779475541569,30.07,76211.53,0.42,-0.08428,0.00017,4.58006]
[1779475541658,29.97,76236.43,0.42,-0.07931,0.00017,4.37651]
[1779475542057,29.97,76236.43,0.42,-0.07931,0.00017,4.37651]
[1779475542165,29.97,76235.54,0.42,-0.07946,0.00017,4.38264]
[1779475543176,29.91,76223.39,0.42,-0.08109,0.00017,4.44971]
[1779475548250,29.61,76234.69,0.42,-0.07714,0.00016,4.28529]
[1779475550507,29.6,76238.94,0.42,-0.07636,0.00016,4.25252]
[1779475550752,29.6,76238.94,0.42,-0.07636,0.00016,4.25252]
[1779475555298,29.46,76212.53,0.42,-0.07983,0.00017,4.39679]
[1779475556672,29.46,76212.53,0.42,-0.07983,0.00017,4.39679]
[1779475556773,29.36,76164.31,0.42,-0.0876,0.00018,4.71157]
[1779475557655,29.36,76164.31,0.42,-0.0876,0.00018,4.71157]
[1779475557762,29.36,76158.46,0.42,-0.08868,0.00018,4.75429]
[1779475559636,29.32,76156.14,0.42,-0.08878,0.00019,4.75817]
[1779475559737,29.22,76079.48,0.42,-0.10311,0.00021,5.30667]
[1779475560801,29.22,76079.48,0.42,-0.10311,0.00021,5.30667]
[1779475560866,29.22,76045.95,0.42,-0.11025,0.00022,5.56687]
[1779475563449,29.15,76043.63,0.42,-0.11024,0.00022,5.56636]
[1779475564417,29.11,76078.26,0.42,-0.10251,0.00021,5.28409]
[1779475566430,29.07,76094.28,0.42,-0.09895,0.0002,5.15043]
[1779475568211,29.07,76101.78,0.42,-0.09744,0.0002,5.09322]
[1779475568445,29.07,76093.13,0.42,-0.09916,0.0002,5.15857]
[1779475569519,29.04,76072.4,0.42,-0.10324,0.00021,5.3108]
[1779475571496,28.98,76055.51,0.42,-0.10633,0.00021,5.42425]
[1779475572130,28.98,76055.51,0.42,-0.10633,0.00021,5.42425]
[1779475572482,28.92,76035.06,0.42,-0.11025,0.00022,5.56589]
[1779475573488,28.91,76015.22,0.42,-0.11463,0.00023,5.72178]
[1779475575506,28.9,76049.57,0.42,-0.10698,0.00022,5.44797]
[1779475577522,28.86,76073.41,0.42,-0.10163,0.00021,5.2507]
[1779475578537,28.83,76108.61,0.42,-0.09425,0.0002,4.97054]
[1779475579625,28.82,76138.4,0.42,-0.08844,0.00019,4.74354]
[1779475580850,28.82,76138.4,0.42,-0.08844,0.00019,4.74354]
[1779475581056,28.82,76138.4,0.42,-0.08844,0.00019,4.74354]
[1779475580908,28.8,76147.21,0.42,-0.08665,0.00019,4.67224]
[1779475581591,28.8,76147.61,0.42,-0.08658,0.00019,4.66928]
[1779475583489,28.78,76145.52,0.42,-0.08682,0.00019,4.67899]
[1779475583596,28.74,76132.19,0.42,-0.08903,0.00019,4.76656]
[1779475585610,28.72,76144.4,0.42,-0.08658,0.00019,4.66931]
[1779475588648,28.69,76169.6,0.42,-0.08177,0.00018,4.47441]
[1779475589703,28.68,76197.19,0.42,-0.07688,0.00017,4.27224]
[1779475591687,28.6,76208.95,0.42,-0.07424,0.00017,4.1579]
[1779475592685,28.6,76191.95,0.42,-0.07709,0.00017,4.2781]
[1779475594135,28.6,76191.95,0.42,-0.07709,0.00017,4.2781]
[1779475593683,28.6,76176.63,0.42,-0.07974,0.00018,4.38827]
[1779475594690,28.57,76182.08,0.42,-0.0786,0.00017,4.34098]
[1779475595909,28.55,76193.24,0.42,-0.07653,0.00017,4.25424]
[1779475602010,28.53,76197.89,0.42,-0.07555,0.00017,4.21306]
[1779475602046,28.52,76192.37,0.42,-0.07646,0.00017,4.25141]
[1779475604765,28.51,76183.45,0.42,-0.07794,0.00017,4.31319]
[1779475605772,28.51,76191.74,0.42,-0.0765,0.00017,4.25308]
[1779475610026,28.51,76192.61,0.42,-0.07631,0.00017,4.24521]
[1779475610131,28.5,76197.87,0.42,-0.0754,0.00017,4.20667]
[1779475610304,28.5,76197.87,0.42,-0.0754,0.00017,4.20667]
[1779475610808,28.5,76197.71,0.42,-0.0754,0.00017,4.20674]
[1779475611505,28.5,76197.71,0.42,-0.0754,0.00017,4.20674]
[1779475611815,28.5,76194.08,0.42,-0.07599,0.00017,4.23158]
[1779475612337,28.5,76194.08,0.42,-0.07599,0.00017,4.23158]
[1779475612821,28.49,76192.42,0.42,-0.07626,0.00017,4.24288]
[1779475613828,28.49,76202.66,0.42,-0.07451,0.00017,4.169]
[1779475614798,28.49,76202.66,0.42,-0.07451,0.00017,4.169]
[1779475614803,28.49,76202.66,0.42,-0.07451,0.00017,4.169]
[1779475615152,28.49,76202.66,0.42,-0.07451,0.00017,4.169]
[1779475614899,28.49,76199.94,0.42,-0.07494,0.00017,4.18733]
[1779475615855,28.49,76200.0,0.42,-0.07492,0.00017,4.18641]
[1779475616893,28.49,76200.0,0.42,-0.07492,0.00017,4.18641]
[1779475616901,28.49,76200.0,0.42,-0.07492,0.00017,4.18641]
[1779475617103,28.49,76200.0,0.42,-0.07492,0.00017,4.18641]
[1779475616961,28.48,76185.24,0.42,-0.07741,0.00017,4.29083]
[1779475617867,28.48,76185.29,0.42,-0.07737,0.00017,4.28943]
[1779475618206,28.48,76185.29,0.42,-0.07737,0.00017,4.28943]
[1779475618279,28.48,76185.29,0.42,-0.07737,0.00017,4.28943]
[1779475618876,28.48,76187.8,0.42,-0.07693,0.00017,4.27078]
[1779475619941,28.48,76175.31,0.42,-0.07907,0.00017,4.36021]
[1779475620244,28.48,76175.31,0.42,-0.07907,0.00017,4.36021]
[1779475620301,28.48,76175.31,0.42,-0.07907,0.00017,4.36021]
[1779475620500,28.48,76175.31,0.42,-0.07907,0.00017,4.36021]
[1779475620941,28.47,76157.03,0.42,-0.0823,0.00018,4.49297]
[1779475621738,28.47,76157.03,0.42,-0.0823,0.00018,4.49297]
[1779475621776,28.47,76157.03,0.42,-0.0823,0.00018,4.49297]
[1779475621898,28.47,76157.03,0.42,-0.08229,0.00018,4.49223]
[1779475622911,28.44,76133.9,0.42,-0.08631,0.00019,4.65461]
[1779475623917,28.44,76151.42,0.42,-0.08305,0.00018,4.52315]
[1779475624925,28.43,76164.79,0.42,-0.08062,0.00018,4.42392]
[1779475625933,28.43,76148.79,0.42,-0.08348,0.00018,4.54079]
[1779475626941,28.43,76134.82,0.42,-0.08605,0.00019,4.64442]
[1779475627509,28.43,76134.82,0.42,-0.08605,0.00019,4.64442]
[1779475628019,28.43,76138.63,0.42,-0.08532,0.00019,4.6148]
[1779475630034,28.42,76130.48,0.42,-0.08682,0.00019,4.67487]
[1779475631975,28.42,76147.09,0.42,-0.08371,0.00018,4.54995]
[1779475632986,28.41,76175.94,0.42,-0.07847,0.00017,4.335]
[1779475633318,28.41,76175.94,0.42,-0.07847,0.00017,4.335]
[1779475633993,28.41,76183.82,0.42,-0.07709,0.00017,4.27741]
[1779475635001,28.4,76193.76,0.42,-0.07538,0.00017,4.20558]
[1779475637019,28.4,76185.97,0.42,-0.07668,0.00017,4.26029]
[1779475639034,28.4,76192.28,0.42,-0.07558,0.00017,4.21389]
[1779475640106,28.39,76205.01,0.42,-0.07343,0.00017,4.12295]
[1779475641150,28.39,76205.01,0.42,-0.07343,0.00017,4.12295]
[1779475642027,28.39,76205.01,0.42,-0.07341,0.00017,4.12197]
[1779475643128,28.39,76215.71,0.42,-0.07161,0.00016,4.04499]
[1779475645202,28.39,76211.03,0.42,-0.07237,0.00016,4.07779]
[1779475645824,28.39,76211.03,0.42,-0.07237,0.00016,4.07779]
[1779475645885,28.39,76211.03,0.42,-0.07237,0.00016,4.07779]
[1779475646186,28.39,76224.84,0.42,-0.07014,0.00016,3.9814]
[1779475646511,28.39,76224.84,0.42,-0.07014,0.00016,3.9814]
[1779475646797,28.39,76224.84,0.42,-0.07014,0.00016,3.9814]
[1779475647202,28.38,76230.43,0.42,-0.06921,0.00016,3.94126]
[1779475648862,28.37,76228.42,0.42,-0.06949,0.00016,3.95309]
[1779475648883,28.37,76228.42,0.42,-0.06949,0.00016,3.95309]
[1779475649215,28.37,76226.21,0.42,-0.06982,0.00016,3.96774]
[1779475649920,28.37,76226.21,0.42,-0.06982,0.00016,3.96774]
[1779475650239,28.37,76222.42,0.42,-0.07041,0.00016,3.99334]
[1779475653255,28.36,76233.1,0.42,-0.06855,0.00016,3.90976]
[1779475653314,28.36,76233.1,0.42,-0.06855,0.00016,3.90976]
[1779475653416,28.36,76243.81,0.42,-0.06688,0.00015,3.83652]
[1779475655466,28.36,76243.3,0.42,-0.06695,0.00015,3.83957]
[1779475655567,28.36,76240.86,0.42,-0.06732,0.00016,3.85579]
[1779475657673,28.36,76236.05,0.42,-0.06806,0.00016,3.88824]
[1779475657701,28.36,76238.81,0.42,-0.06762,0.00016,3.86886]
[1779475658930,28.36,76238.81,0.42,-0.06762,0.00016,3.86886]
[1779475658984,28.36,76242.83,0.42,-0.06698,0.00015,3.84098]
[1779475660892,28.35,76222.1,0.42,-0.07023,0.00016,3.9827]
[1779475661551,28.35,76222.1,0.42,-0.07023,0.00016,3.9827]
[1779475661744,28.35,76222.1,0.42,-0.07023,0.00016,3.9827]
[1779475661787,28.35,76209.27,0.42,-0.0723,0.00016,4.07174]
[1779475665340,28.34,76218.96,0.42,-0.07065,0.00016,4.00106]
[1779475667355,28.34,76229.44,0.42,-0.06895,0.00016,3.9273]
[1779475669788,28.33,76220.76,0.42,-0.07031,0.00016,3.98632]
[1779475671089,28.33,76220.76,0.42,-0.07031,0.00016,3.98632]
[1779475671185,28.33,76211.95,0.42,-0.07171,0.00016,4.04655]
[1779475676419,28.32,76220.07,0.42,-0.07032,0.00016,3.98642]
[1779475678064,28.32,76228.47,0.42,-0.06896,0.00016,3.92763]
[1779475680475,28.31,76235.83,0.42,-0.06777,0.00016,3.8756]
[1779475683470,28.31,76250.13,0.42,-0.06554,0.00015,3.77722]
[1779475684476,28.31,76256.56,0.42,-0.06456,0.00015,3.73372]
[1779475687186,28.31,76257.58,0.42,-0.06441,0.00015,3.72671]
[1779475687238,28.31,76263.91,0.42,-0.06346,0.00015,3.68414]
[1779475688243,28.31,76263.91,0.42,-0.06346,0.00015,3.68414]
[1779475688505,28.31,76266.1,0.42,-0.06313,0.00015,3.66948]
[1779475689966,28.31,76266.1,0.42,-0.06313,0.00015,3.66948]
[1779475690052,28.31,76272.04,0.42,-0.06226,0.00015,3.63011]
[1779475690550,28.31,76266.11,0.42,-0.06313,0.00015,3.66938]
[1779475693537,28.31,76262.19,0.42,-0.0637,0.00015,3.69527]
[1779475693612,28.3,76263.93,0.42,-0.06344,0.00015,3.68353]
[1779475695113,28.3,76263.93,0.42,-0.06344,0.00015,3.68353]
[1779475695215,28.3,76264.86,0.42,-0.0633,0.00015,3.67721]
[1779475696234,28.3,76264.86,0.42,-0.0633,0.00015,3.67721]
[1779475696383,28.3,76264.86,0.42,-0.0633,0.00015,3.67709]
[1779475699546,28.3,76271.0,0.42,-0.06239,0.00015,3.63618]
[1779475699643,28.3,76266.56,0.42,-0.06304,0.00015,3.66551]
[1779475702610,28.3,76256.89,0.42,-0.06447,0.00015,3.72968]
[1779475704907,28.3,76254.52,0.42,-0.06483,0.00015,3.74538]
[1779475704916,28.3,76265.03,0.42,-0.06325,0.00015,3.67492]
[1779475706190,28.3,76265.03,0.42,-0.06325,0.00015,3.67492]
[1779475706292,28.3,76275.82,0.42,-0.06167,0.00015,3.60341]
[1779475707645,28.3,76289.36,0.42,-0.05973,0.00014,3.51511]
[1779475708965,28.3,76289.36,0.42,-0.05973,0.00014,3.51511]
[1779475709049,28.3,76295.37,0.42,-0.05886,0.00014,3.47547]
[1779475712683,28.3,76281.78,0.42,-0.06067,0.00014,3.55581]
[1779475715704,28.3,76288.5,0.42,-0.0597,0.00014,3.51146]
[1779475717897,28.3,76292.13,0.42,-0.05919,0.00014,3.48814]
[1779475717952,28.3,76294.6,0.42,-0.05884,0.00014,3.4724]
[1779475723762,28.3,76293.15,0.42,-0.05907,0.00014,3.483]
[1779475728796,28.3,76295.02,0.42,-0.05884,0.00014,3.47202]
[1779475730847,28.31,76302.58,0.42,-0.0578,0.00014,3.42407]
[1779475737300,28.31,76302.33,0.42,-0.05786,0.00014,3.42709]
[1779475737860,28.31,76304.48,0.42,-0.05758,0.00014,3.41398]
[1779475738676,28.31,76304.48,0.42,-0.05758,0.00014,3.41398]
[1779475738866,28.31,76300.15,0.42,-0.05818,0.00014,3.44191]
[1779475743902,28.32,76298.43,0.42,-0.05845,0.00014,3.45415]
[1779475744594,28.32,76298.43,0.42,-0.05845,0.00014,3.45415]
[1779475744695,28.32,76298.41,0.42,-0.05846,0.00014,3.45453]
[1779475747211,28.32,76298.41,0.42,-0.05846,0.00014,3.45478]
[1779475747344,28.32,76298.41,0.42,-0.05846,0.00014,3.45478]
[1779475747250,28.32,76296.32,0.42,-0.05876,0.00014,3.46845]
[1779475747936,28.32,76296.32,0.42,-0.05876,0.00014,3.46867]
[1779475749343,28.32,76296.32,0.42,-0.05876,0.00014,3.46867]
[1779475749774,28.32,76296.72,0.42,-0.05871,0.00014,3.46633]
[1779475749950,28.32,76296.58,0.42,-0.05874,0.00014,3.46746]
[1779475750522,28.32,76296.58,0.42,-0.05874,0.00014,3.46746]
[1779475750995,28.32,76278.75,0.42,-0.06127,0.00014,3.58328]
[1779475755650,28.32,76278.6,0.42,-0.0613,0.00014,3.58443]
[1779475755994,28.32,76282.36,0.42,-0.06076,0.00014,3.55986]
[1779475757001,28.32,76292.05,0.42,-0.05938,0.00014,3.49698]
[1779475757622,28.32,76292.05,0.42,-0.05938,0.00014,3.49698]
[1779475757967,28.32,76292.05,0.42,-0.05938,0.00014,3.49698]
[1779475761090,28.33,76298.35,0.42,-0.05851,0.00014,3.45703]
[1779475763048,28.33,76298.35,0.42,-0.05851,0.00014,3.45719]
[1779475763101,28.33,76299.59,0.42,-0.05834,0.00014,3.44945]
[1779475767077,28.33,76293.07,0.42,-0.05927,0.00014,3.49223]
[1779475768077,28.33,76281.99,0.42,-0.06085,0.00014,3.56434]
[1779475771168,28.33,76272.24,0.42,-0.06215,0.00015,3.62079]
[1779475773119,28.33,76278.9,0.42,-0.06118,0.00014,3.57697]
[1779475776140,28.33,76269.71,0.42,-0.06252,0.00015,3.63748]
[1779475779159,28.33,76276.69,0.42,-0.0615,0.00014,3.59129]
[1779475783187,28.33,76288.95,0.42,-0.05974,0.00014,3.51142]
[1779475783681,28.33,76288.95,0.42,-0.05974,0.00014,3.51142]
[1779475784194,28.33,76291.53,0.42,-0.05938,0.00014,3.49486]
[1779475785203,28.33,76285.89,0.42,-0.06018,0.00014,3.53149]
[1779475785502,28.33,76285.89,0.42,-0.06018,0.00014,3.53149]
[1779475786209,28.33,76288.61,0.42,-0.0598,0.00014,3.51386]
[1779475788223,28.33,76280.0,0.42,-0.06103,0.00014,3.5701]
[1779475789235,28.33,76269.4,0.42,-0.06257,0.00015,3.63988]
[1779475790285,28.33,76269.4,0.42,-0.06257,0.00015,3.63988]
[1779475790345,28.33,76256.37,0.42,-0.06451,0.00015,3.7266]
[1779475796284,28.33,76255.68,0.42,-0.06459,0.00015,3.73013]
[1779475801384,28.32,76257.38,0.42,-0.06431,0.00015,3.71751]
[1779475806362,28.32,76247.8,0.42,-0.06574,0.00015,3.78122]
[1779475807369,28.32,76255.91,0.42,-0.0645,0.00015,3.72632]
[1779475808375,28.32,76261.73,0.42,-0.06363,0.00015,3.6872]
[1779475810390,28.32,76253.6,0.42,-0.06484,0.00015,3.74115]
[1779475814417,28.31,76245.83,0.42,-0.066,0.00015,3.7927]
[1779475815396,28.31,76245.83,0.42,-0.066,0.00015,3.7927]
[1779475820460,28.31,76248.12,0.42,-0.06561,0.00015,3.77544]
[1779475821774,28.31,76249.52,0.42,-0.06539,0.00015,3.76573]
[1779475822477,28.31,76249.7,0.42,-0.06536,0.00015,3.76427]
[1779475823481,28.31,76257.14,0.42,-0.06423,0.00015,3.71407]
[1779475828524,28.3,76259.88,0.42,-0.06381,0.00015,3.69504]
[1779475833553,28.3,76259.39,0.42,-0.06375,0.00015,3.69]
[1779475834561,28.3,76268.55,0.42,-0.06239,0.00015,3.62914]
[1779475836152,28.3,76268.55,0.42,-0.06239,0.00015,3.62914]
[1779475836240,28.3,76271.18,0.42,-0.062,0.00015,3.61162]
[1779475839215,28.3,76271.37,0.42,-0.06197,0.00015,3.61038]
[1779475839316,28.3,76273.16,0.42,-0.06171,0.00015,3.5986]
[1779475840602,28.3,76279.54,0.42,-0.06079,0.00014,3.55688]
[1779475843124,28.3,76287.92,0.42,-0.0596,0.00014,3.50258]
[1779475847652,28.31,76300.1,0.42,-0.05792,0.00014,3.42527]
[1779475850672,28.31,76307.22,0.42,-0.05696,0.00014,3.38088]
[1779475855708,28.32,76308.14,0.42,-0.05687,0.00014,3.37669]
[1779475860811,28.32,76310.5,0.42,-0.05657,0.00014,3.36304]
[1779475860845,28.32,76311.01,0.42,-0.05651,0.00014,3.36015]
[1779475862371,28.32,76311.01,0.42,-0.05651,0.00014,3.36015]
[1779475862444,28.32,76311.98,0.42,-0.05639,0.00014,3.35435]
[1779475863498,28.32,76311.98,0.42,-0.05639,0.00014,3.35435]
[1779475862873,28.32,76319.6,0.42,-0.05537,0.00013,3.30682]
[1779475863669,28.32,76319.6,0.42,-0.05537,0.00013,3.30682]
[1779475863773,28.32,76319.6,0.42,-0.05537,0.00013,3.30682]
[1779475863875,28.32,76335.33,0.42,-0.0533,0.00013,3.20934]
[1779475865807,28.32,76335.23,0.42,-0.05329,0.00013,3.20905]
[1779475866034,28.32,76337.75,0.42,-0.05296,0.00013,3.19324]
[1779475867561,28.32,76337.75,0.42,-0.05296,0.00013,3.19324]
[1779475867641,28.32,76337.75,0.42,-0.05295,0.00013,3.19289]
[1779475867863,28.32,76340.89,0.42,-0.05255,0.00013,3.1737]
[1779475868861,28.32,76349.29,0.42,-0.05147,0.00013,3.12217]
[1779475869867,28.31,76344.63,0.42,-0.05206,0.00013,3.1501]
[1779475871798,28.31,76343.16,0.42,-0.05224,0.00013,3.15903]
[1779475871899,28.31,76334.42,0.42,-0.05336,0.00013,3.21216]
[1779475876957,28.31,76335.41,0.42,-0.0532,0.00013,3.20434]
[1779475882960,28.3,76336.07,0.42,-0.05308,0.00013,3.19886]
[1779475885985,28.3,76329.53,0.42,-0.05392,0.00013,3.23843]
[1779475891017,28.3,76328.57,0.42,-0.0539,0.00013,3.23559]
[1779475894040,28.29,76337.4,0.42,-0.05274,0.00013,3.18065]
[1779475899076,28.29,76344.96,0.42,-0.05175,0.00013,3.13362]
[1779475900081,28.29,76350.68,0.42,-0.05103,0.00013,3.09901]
[1779475905117,28.29,76354.81,0.42,-0.05051,0.00012,3.07405]
[1779475910151,28.29,76353.78,0.42,-0.05064,0.00012,3.07998]
[1779475915188,28.29,76349.39,0.42,-0.05118,0.00013,3.10606]
[1779475920222,28.29,76349.93,0.42,-0.0511,0.00013,3.10241]
[1779475922285,28.29,76355.79,0.42,-0.05037,0.00012,3.06712]
[1779475925258,28.29,76365.35,0.42,-0.04919,0.00012,3.01026]
[1779475930291,28.29,76371.28,0.42,-0.04848,0.00012,2.9757]
[1779475934326,28.29,76378.01,0.42,-0.04769,0.00012,2.93707]
[1779475939355,28.29,76373.8,0.42,-0.04821,0.00012,2.96255]
[1779475944398,28.29,76367.92,0.42,-0.04893,0.00012,2.99769]
[1779475948425,28.29,76375.1,0.42,-0.04803,0.00012,2.95374]
[1779475953462,28.28,76377.87,0.42,-0.04757,0.00012,2.92939]
[1779475958496,28.28,76386.26,0.42,-0.04658,0.00012,2.88056]
[1779475963532,28.29,76382.89,0.42,-0.04699,0.00012,2.90066]
[1779475964538,28.29,76390.91,0.42,-0.04606,0.00012,2.85473]
[1779475967559,28.28,76397.44,0.42,-0.04529,0.00011,2.81656]
[1779475972637,28.28,76392.67,0.42,-0.04581,0.00012,2.84222]
[1779475975615,28.27,76385.16,0.42,-0.04666,0.00012,2.88421]
[1779475980652,28.27,76384.38,0.42,-0.0467,0.00012,2.88656]
[1779475985687,28.26,76393.93,0.42,-0.04556,0.00011,2.82978]
[1779475989715,28.25,76400.57,0.42,-0.04477,0.00011,2.79076]
[1779475994751,28.25,76392.47,0.42,-0.04566,0.00011,2.8351]
[1779475999787,28.24,76392.85,0.42,-0.04558,0.00011,2.83104]
[1779476002857,28.24,76403.91,0.42,-0.0443,0.00011,2.76733]
[1779476004879,28.24,76403.91,0.42,-0.0443,0.00011,2.76696]
[1779476004958,28.24,76403.91,0.42,-0.0443,0.00011,2.76696]
[1779476005059,28.23,76414.73,0.42,-0.04309,0.00011,2.70643]
[1779476006464,28.23,76414.73,0.42,-0.04309,0.00011,2.70643]
[1779476006678,28.23,76419.92,0.42,-0.04252,0.00011,2.67739]
[1779476011871,28.23,76422.76,0.42,-0.0421,0.00011,2.65438]
[1779476012871,28.23,76422.76,0.42,-0.0421,0.00011,2.65438]
[1779476012902,28.23,76422.76,0.42,-0.0421,0.00011,2.65438]
[1779476012904,28.23,76442.63,0.42,-0.04,0.0001,2.54724]
[1779476017332,28.23,76444.0,0.42,-0.03986,0.0001,2.54]
[1779476017353,28.23,76440.68,0.42,-0.0402,0.0001,2.55774]
[1779476017856,28.23,76440.68,0.42,-0.0402,0.0001,2.55774]
[1779476017940,28.23,76440.52,0.42,-0.04022,0.0001,2.5586]
[1779476022999,28.23,76440.24,0.42,-0.04025,0.0001,2.56024]
[1779476028990,28.23,76441.19,0.42,-0.04016,0.0001,2.55537]
[1779476035036,28.23,76442.8,0.42,-0.03999,0.0001,2.5471]
[1779476040070,28.23,76442.97,0.42,-0.03998,0.0001,2.54642]
[1779476043151,28.23,76435.27,0.42,-0.04078,0.0001,2.58763]
[1779476049144,28.23,76441.66,0.42,-0.04012,0.0001,2.55357]
[1779476054180,28.23,76442.36,0.42,-0.04005,0.0001,2.55]
[1779476055187,28.23,76452.23,0.42,-0.03904,0.0001,2.49805]
[1779476056193,28.24,76458.9,0.42,-0.03838,0.0001,2.46344]
[1779476057200,28.24,76469.31,0.42,-0.03735,0.0001,2.41007]
[1779476058209,28.24,76475.28,0.42,-0.03678,0.0001,2.38]
[1779476063295,28.24,76471.6,0.42,-0.03716,0.0001,2.40016]
[1779476069285,28.25,76474.52,0.42,-0.03692,0.0001,2.38711]
[1779476071298,28.25,76479.37,0.42,-0.03637,0.0001,2.35696]
[1779476075330,28.26,76470.65,0.42,-0.03724,0.0001,2.40245]
[1779476080363,28.26,76469.88,0.42,-0.03734,0.0001,2.40774]
[1779476083435,28.27,76485.56,0.42,-0.03585,9e-05,2.32946]
[1779476089435,28.27,76490.79,0.42,-0.03541,9e-05,2.30589]
[1779476091449,28.28,76497.22,0.42,-0.03483,9e-05,2.27507]
[1779476096485,28.29,76501.22,0.42,-0.03451,9e-05,2.25812]
[1779476097146,28.29,76501.22,0.42,-0.03451,9e-05,2.25812]
[1779476097495,28.29,76501.24,0.42,-0.03452,9e-05,2.25855]
[1779476098612,28.29,76501.24,0.42,-0.03452,9e-05,2.25855]
[1779476098704,28.29,76490.4,0.42,-0.03553,9e-05,2.31241]
[1779476103579,28.3,76479.77,0.42,-0.03658,0.0001,2.36774]
[1779476109575,28.31,76480.89,0.42,-0.03651,0.0001,2.36437]
[1779476114613,28.32,76478.08,0.42,-0.03681,0.0001,2.38033]
[1779476119651,28.32,76475.79,0.42,-0.03707,0.0001,2.39361]
[1779476124684,28.33,76471.31,0.42,-0.03753,0.0001,2.41792]
[1779476129718,28.33,76466.17,0.42,-0.03806,0.0001,2.44569]
[1779476133734,28.34,76464.71,0.42,-0.03813,0.0001,2.44747]
[1779476133765,28.34,76469.77,0.42,-0.03763,0.0001,2.42172]
[1779476138782,28.34,76471.75,0.42,-0.03747,0.0001,2.41296]
[1779476143865,28.35,76477.23,0.42,-0.03696,0.0001,2.38653]
[1779476145835,28.35,76484.83,0.42,-0.03625,9e-05,2.34891]
[1779476146838,28.35,76494.17,0.42,-0.03538,9e-05,2.30286]
[1779476150866,28.36,76501.99,0.42,-0.03469,9e-05,2.26648]
[1779476155901,28.37,76506.54,0.42,-0.03433,9e-05,2.24702]
[1779476160938,28.38,76508.24,0.42,-0.03423,9e-05,2.24163]
[1779476164015,28.39,76515.54,0.42,-0.0336,9e-05,2.20815]
[1779476170001,28.4,76513.41,0.42,-0.03386,9e-05,2.22206]
[1779476175038,28.41,76515.84,0.42,-0.0337,9e-05,2.21341]
[1779476180078,28.42,76521.12,0.42,-0.03329,9e-05,2.19127]
[1779476185107,28.44,76515.27,0.42,-0.03386,9e-05,2.22233]
[1779476190147,28.45,76516.17,0.42,-0.03385,9e-05,2.22153]
[1779476195182,28.46,76514.32,0.42,-0.03397,9e-05,2.22665]
[1779476197191,28.46,76503.98,0.42,-0.03494,9e-05,2.27839]
[1779476202227,28.47,76501.17,0.42,-0.03524,9e-05,2.29463]
[1779476206255,28.48,76493.53,0.42,-0.03599,9e-05,2.33417]
[1779476211290,28.49,76494.09,0.42,-0.03597,9e-05,2.3331]
[1779476216328,28.5,76491.07,0.42,-0.03629,9e-05,2.35015]
[1779476221360,28.5,76486.09,0.42,-0.0368,0.0001,2.37699]
[1779476226394,28.51,76477.72,0.42,-0.03764,0.0001,2.42097]
[1779476231430,28.51,76468.46,0.42,-0.03858,0.0001,2.46977]
[1779476236465,28.52,76465.32,0.42,-0.03891,0.0001,2.48696]
[1779476238479,28.52,76472.38,0.42,-0.03822,0.0001,2.45102]
[1779476243513,28.52,76468.49,0.42,-0.03863,0.0001,2.47207]
[1779476247541,28.53,76459.87,0.42,-0.03951,0.0001,2.51753]
[1779476249556,28.53,76451.04,0.42,-0.04041,0.0001,2.56412]
[1779476254661,28.53,76447.19,0.42,-0.04072,0.0001,2.57797]
[1779476260632,28.53,76442.3,0.42,-0.04123,0.0001,2.604]
[1779476265668,28.53,76441.57,0.42,-0.0413,0.00011,2.6078]
[1779476270703,28.53,76441.53,0.42,-0.0413,0.00011,2.60792]
[1779476275737,28.53,76442.04,0.42,-0.04125,0.00011,2.6051]
[1779476280772,28.53,76443.86,0.42,-0.04106,0.0001,2.5953]
[1779476285808,28.52,76444.82,0.42,-0.04095,0.0001,2.59009]
[1779476290843,28.53,76450.48,0.42,-0.04037,0.0001,2.56015]
[1779476295878,28.53,76449.66,0.42,-0.04046,0.0001,2.56465]
[1779476300912,28.53,76447.92,0.42,-0.04064,0.0001,2.57398]
[1779476305947,28.53,76450.93,0.42,-0.04033,0.0001,2.55814]
[1779476310983,28.53,76448.11,0.42,-0.04062,0.0001,2.57318]
[1779476316022,28.53,76447.72,0.42,-0.04057,0.0001,2.56869]
[1779476321054,28.53,76448.5,0.42,-0.04049,0.0001,2.56461]
[1779476326088,28.53,76452.96,0.42,-0.04003,0.0001,2.54116]
[1779476331123,28.53,76455.94,0.42,-0.03973,0.0001,2.52578]
[1779476335247,28.53,76446.43,0.42,-0.04071,0.0001,2.57617]
[1779476341193,28.53,76440.72,0.42,-0.04131,0.00011,2.60652]
[1779476346228,28.53,76441.45,0.42,-0.04123,0.00011,2.60241]
[1779476351263,28.53,76441.49,0.42,-0.04122,0.00011,2.60201]
[1779476356298,28.53,76447.01,0.42,-0.04064,0.0001,2.5725]
[1779476361333,28.53,76452.92,0.42,-0.04003,0.0001,2.54141]
[1779476366369,28.53,76453.85,0.42,-0.03995,0.0001,2.53683]
[1779476371405,28.53,76455.97,0.42,-0.03964,0.0001,2.51949]
[1779476373418,28.53,76468.7,0.42,-0.03837,0.0001,2.45374]
[1779476378453,28.53,76470.14,0.42,-0.03824,0.0001,2.44735]
[1779476382481,28.54,76461.6,0.42,-0.03911,0.0001,2.49219]
[1779476387518,28.54,76455.72,0.42,-0.03971,0.0001,2.52333]
[1779476392551,28.54,76457.86,0.42,-0.0395,0.0001,2.51249]
[1779476395671,28.54,76466.59,0.42,-0.03863,0.0001,2.46745]
[1779476401620,28.55,76468.68,0.42,-0.03844,0.0001,2.45767]
[1779476405756,28.55,76451.02,0.42,-0.04024,0.0001,2.55014]
[1779476411693,28.55,76449.49,0.42,-0.04039,0.0001,2.55813]
[1779476412701,28.55,76441.69,0.42,-0.0412,0.00011,2.59945]
[1779476415829,28.55,76434.89,0.42,-0.04192,0.00011,2.63564]
[1779476421766,28.54,76434.75,0.42,-0.04192,0.00011,2.6356]
[1779476426801,28.54,76439.26,0.42,-0.04143,0.00011,2.61084]
[1779476431837,28.54,76438.81,0.42,-0.04137,0.00011,2.60615]
[1779476436872,28.54,76435.24,0.42,-0.04174,0.00011,2.62483]
[1779476441920,28.54,76441.48,0.42,-0.04107,0.0001,2.59105]
[1779476442918,28.54,76448.16,0.42,-0.04038,0.0001,2.55556]
[1779476447955,28.54,76451.2,0.42,-0.04007,0.0001,2.53967]
[1779476452987,28.54,76450.51,0.42,-0.04014,0.0001,2.54346]
[1779476458024,28.54,76446.77,0.42,-0.04053,0.0001,2.56328]
[1779476463058,28.54,76448.81,0.42,-0.04031,0.0001,2.55239]
[1779476466188,28.54,76458.66,0.42,-0.03931,0.0001,2.50083]
[1779476471502,28.54,76459.9,0.42,-0.03919,0.0001,2.49481]
[1779476474134,28.54,76477.74,0.42,-0.03743,0.0001,2.40365]
[1779476479170,28.55,76484.1,0.42,-0.03684,0.0001,2.37288]
[1779476484204,28.55,76492.59,0.42,-0.03607,9e-05,2.33214]
[1779476489241,28.56,76497.66,0.42,-0.03563,9e-05,2.30906]
[1779476492265,28.57,76503.35,0.42,-0.03504,9e-05,2.27661]
[1779476494276,28.57,76517.87,0.42,-0.03374,9e-05,2.20706]
[1779476499311,28.58,76512.62,0.42,-0.03427,9e-05,2.2354]
[1779476504346,28.59,76512.93,0.42,-0.03429,9e-05,2.23647]
[1779476509388,28.6,76513.02,0.42,-0.03433,9e-05,2.23856]
[1779476514432,28.61,76518.49,0.42,-0.03388,9e-05,2.21491]
[1779476516478,28.61,76474.62,0.42,-0.038,0.0001,2.43193]
[1779476521490,28.62,76477.8,0.42,-0.03771,0.0001,2.41691]
[1779476523502,28.62,76487.53,0.42,-0.03678,0.0001,2.3684]
[1779476525513,28.62,76496.6,0.42,-0.03594,9e-05,2.32434]
[1779476530550,28.63,76498.71,0.42,-0.03578,9e-05,2.31581]
[1779476532563,28.63,76491.84,0.42,-0.03644,9e-05,2.35051]
[1779476537597,28.64,76489.35,0.42,-0.03671,0.0001,2.36447]
[1779476539612,28.64,76481.41,0.42,-0.03748,0.0001,2.40488]
[1779476541625,28.64,76473.97,0.42,-0.03822,0.0001,2.44303]
[1779476545653,28.64,76482.83,0.42,-0.03737,0.0001,2.39893]
[1779476550695,28.65,76485.42,0.42,-0.03714,0.0001,2.38724]
[1779476555733,28.65,76478.75,0.42,-0.03772,0.0001,2.41573]
[1779476559762,28.66,76471.93,0.42,-0.03841,0.0001,2.45119]
[1779476564796,28.66,76470.88,0.42,-0.03852,0.0001,2.45737]
[1779476568860,28.66,76464.18,0.42,-0.03921,0.0001,2.4925]
[1779476570848,28.66,76415.34,0.42,-0.04438,0.00011,2.75398]
[1779476571855,28.66,76399.66,0.42,-0.04614,0.00011,2.84079]
[1779476572935,28.66,76406.0,0.42,-0.04541,0.00011,2.80472]
[1779476577020,28.65,76397.19,0.42,-0.04638,0.00012,2.85265]
[1779476578908,28.65,76386.62,0.42,-0.04759,0.00012,2.91198]
[1779476580935,28.65,76374.85,0.42,-0.04898,0.00012,2.97942]
[1779476583966,28.64,76356.78,0.42,-0.05117,0.00012,3.08434]
[1779476589006,28.64,76353.41,0.42,-0.05156,0.00013,3.10273]
[1779476591020,28.63,76363.03,0.42,-0.05035,0.00012,3.04495]
[1779476592031,28.63,76377.35,0.42,-0.0486,0.00012,2.96089]
[1779476594042,28.63,76384.0,0.42,-0.04781,0.00012,2.92228]
[1779476597184,28.63,76369.46,0.42,-0.04955,0.00012,3.00654]
[1779476599078,28.63,76356.03,0.42,-0.0512,0.00013,3.08559]
[1779476601096,28.63,76364.24,0.42,-0.05017,0.00012,3.03633]
[1779476603110,28.63,76371.93,0.42,-0.04922,0.00012,2.99081]
[1779476605124,28.63,76379.48,0.42,-0.04831,0.00012,2.94669]
[1779476607256,28.63,76402.56,0.42,-0.04562,0.00011,2.81503]
[1779476611168,28.63,76394.13,0.42,-0.04649,0.00012,2.85616]
[1779476612177,28.63,76372.15,0.42,-0.04909,0.00012,2.98267]
[1779476614188,28.63,76364.01,0.42,-0.05008,0.00012,3.0301]
[1779476619225,28.62,76365.18,0.42,-0.04992,0.00012,3.0222]
[1779476623251,28.62,76372.22,0.42,-0.04905,0.00012,2.98035]
[1779476626275,28.62,76351.47,0.42,-0.0516,0.00013,3.10253]
[1779476631308,28.61,76350.34,0.42,-0.05171,0.00013,3.10776]
[1779476633322,28.61,76356.99,0.42,-0.05086,0.00012,3.06749]
[1779476638358,28.61,76354.28,0.42,-0.05117,0.00013,3.08233]
[1779476641380,28.6,76344.81,0.42,-0.05235,0.00013,3.13819]
[1779476646438,28.6,76329.08,0.42,-0.05435,0.00013,3.23191]
[1779476648438,28.59,76321.18,0.42,-0.05537,0.00013,3.27959]
[1779476651461,28.59,76314.51,0.42,-0.05623,0.00014,3.31919]
[1779476652471,28.59,76328.58,0.42,-0.05434,0.00013,3.23142]
[1779476653483,28.58,76338.55,0.42,-0.05303,0.00013,3.17002]
[1779476654485,28.58,76344.99,0.42,-0.05219,0.00013,3.13065]
[1779476656498,28.58,76360.11,0.42,-0.05028,0.00012,3.03974]
[1779476661535,28.58,76364.17,0.42,-0.04976,0.00012,3.01484]
[1779476666569,28.57,76365.17,0.42,-0.04962,0.00012,3.00814]
[1779476671609,28.57,76372.78,0.42,-0.04858,0.00012,2.95576]
[1779476676648,28.57,76377.14,0.42,-0.04805,0.00012,2.93011]
[1779476681681,28.57,76376.99,0.42,-0.04806,0.00012,2.93078]
[1779476686714,28.57,76378.28,0.42,-0.04791,0.00012,2.92332]
[1779476687835,28.57,76369.94,0.42,-0.04891,0.00012,2.97168]
[1779476689738,28.57,76362.25,0.42,-0.04984,0.00012,3.01652]
[1779476692398,28.57,76344.8,0.42,-0.05201,0.00013,3.12003]
[1779476692861,28.57,76334.04,0.42,-0.05339,0.00013,3.18485]
[1779476694501,28.56,76323.63,0.42,-0.05474,0.00013,3.24824]
[1779476699808,28.56,76328.62,0.42,-0.05408,0.00013,3.21742]
[1779476701820,28.56,76322.21,0.42,-0.05493,0.00013,3.25678]
[1779476702827,28.56,76315.9,0.42,-0.05577,0.00013,3.2959]
[1779476703835,28.56,76307.77,0.42,-0.05688,0.00014,3.34728]
[1779476709004,28.57,76303.13,0.42,-0.05754,0.00014,3.37733]
[1779476713204,28.57,76305.99,0.42,-0.05716,0.00014,3.36011]
[1779476713305,28.57,76310.24,0.42,-0.05659,0.00014,3.3337]
[1779476716744,28.57,76307.27,0.44,-0.05701,0.00014,3.35305]
[1779476716752,28.57,76307.27,0.44,-0.05701,0.00014,3.35305]
[1779476716927,28.57,76303.17,0.44,-0.05757,0.00014,3.37906]
[1779476721960,28.59,76312.25,0.44,-0.05641,0.00014,3.32566]
[1779476724982,28.59,76306.64,0.44,-0.05723,0.00014,3.36317]
[1779476726999,28.6,76299.92,0.44,-0.05818,0.00014,3.40696]
[1779476732032,28.61,76303.15,0.44,-0.05769,0.00014,3.3822]
[1779476737070,28.62,76308.29,0.44,-0.05707,0.00014,3.35361]
[1779476738192,28.63,76319.81,0.44,-0.05553,0.00013,3.28261]
[1779476739929,28.63,76319.81,0.44,-0.05553,0.00013,3.28298]
[1779476740098,28.63,76320.47,0.44,-0.05545,0.00013,3.27927]
[1779476744124,28.63,76313.77,0.44,-0.05638,0.00014,3.32229]
[1779476747144,28.64,76319.28,0.44,-0.05567,0.00013,3.28906]
[1779476750183,28.64,76319.32,0.44,-0.05568,0.00013,3.28956]
[1779476750496,28.64,76317.37,0.44,-0.05595,0.00013,3.30204]
[1779476756206,28.65,76312.29,0.44,-0.05668,0.00014,3.33585]
[1779476761242,28.65,76307.25,0.44,-0.0574,0.00014,3.36898]
[1779476766277,28.66,76306.15,0.44,-0.0576,0.00014,3.37822]
[1779476770455,28.67,76294.89,0.44,-0.05923,0.00014,3.45258]
[1779476773326,28.68,76285.03,0.44,-0.06067,0.00014,3.51772]
[1779476775342,28.68,76279.35,0.44,-0.06151,0.00014,3.55546]
[1779476777355,28.72,76269.02,0.44,-0.0633,0.00015,3.63511]
[1779476778487,28.72,76278.75,0.44,-0.06187,0.00015,3.57163]
[1779476779372,28.79,76286.85,0.44,-0.06113,0.00014,3.53846]
[1779476783401,28.94,76274.72,0.44,-0.06385,0.00015,3.66014]
[1779476788560,28.95,76285.31,0.44,-0.06237,0.00014,3.59439]
[1779476794480,28.95,76284.38,0.44,-0.06239,0.00015,3.59302]
[1779476796493,28.95,76276.06,0.44,-0.0636,0.00015,3.64677]
[1779476798630,28.95,76282.18,0.44,-0.06271,0.00015,3.60718]
[1779476803550,28.95,76288.57,0.44,-0.06177,0.00014,3.56514]
[1779476807575,28.97,76276.35,0.44,-0.06367,0.00015,3.64973]
[1779476812612,28.97,76274.05,0.44,-0.06404,0.00015,3.66635]
[1779476817649,28.98,76270.88,0.44,-0.06458,0.00015,3.68984]
[1779476820670,28.99,76279.97,0.44,-0.06329,0.00015,3.63317]
[1779476822686,28.99,76289.02,0.44,-0.06199,0.00014,3.57495]
[1779476827720,29.0,76288.31,0.44,-0.06213,0.00014,3.58157]
[1779476831747,29.0,76299.91,0.44,-0.06051,0.00014,3.50889]
[1779476836783,29.01,76304.34,0.44,-0.05995,0.00014,3.48334]
[1779476841818,29.02,76306.52,0.44,-0.0597,0.00014,3.47227]
[1779476846852,29.03,76304.7,0.44,-0.06001,0.00014,3.48652]
[1779476851888,29.04,76304.13,0.44,-0.06004,0.00014,3.48516]
[1779476854910,29.05,76294.01,0.44,-0.06151,0.00014,3.55126]
[1779476855940,29.05,76280.88,0.44,-0.06342,0.00015,3.63636]
[1779476857937,29.05,76269.55,0.44,-0.06511,0.00015,3.71091]
[1779476862977,29.09,76276.83,0.44,-0.0643,0.00015,3.6756]
[1779476867000,29.1,76270.25,0.44,-0.06536,0.00015,3.72205]
[1779476872049,29.12,76267.13,0.44,-0.06592,0.00015,3.74663]
[1779476877083,29.13,76265.92,0.44,-0.06619,0.00015,3.7584]
[1779476879226,29.14,76256.54,0.44,-0.06765,0.00015,3.82197]
[1779476882119,29.14,76250.13,0.44,-0.06868,0.00016,3.86657]
[1779476884458,29.14,76250.51,0.44,-0.06863,0.00016,3.8646]
[1779476884492,29.14,76250.51,0.44,-0.06863,0.00016,3.8646]
[1779476884559,29.15,76240.82,0.44,-0.07017,0.00016,3.93032]
[1779476885928,29.16,76240.82,0.44,-0.07028,0.00016,3.93511]
[1779476886151,29.18,76231.57,0.44,-0.07184,0.00016,4.00159]
[1779476889310,29.19,76224.14,0.44,-0.07315,0.00016,4.05689]
[1779476890763,29.19,76224.51,0.44,-0.07309,0.00016,4.05462]
[1779476891185,29.19,76225.05,0.44,-0.07302,0.00016,4.05158]
[1779476892193,29.2,76219.53,0.44,-0.07394,0.00016,4.0901]
[1779476897753,29.2,76220.53,0.44,-0.07383,0.00016,4.08559]
[1779476898245,29.21,76225.23,0.44,-0.07308,0.00016,4.05396]
[1779476898329,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899086,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899132,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899141,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899168,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899185,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899195,29.21,76211.01,0.44,-0.07543,0.00017,4.15265]
[1779476899382,29.21,76201.37,0.44,-0.07706,0.00017,4.22028]
[1779476901257,29.28,76209.26,0.44,-0.07619,0.00017,4.18451]
[1779476901884,29.28,76209.26,0.44,-0.07619,0.00017,4.18451]
[1779476901890,29.28,76209.26,0.44,-0.07619,0.00017,4.18451]
[1779476901976,29.28,76209.26,0.44,-0.07619,0.00017,4.18451]
[1779476902264,29.31,76215.28,0.44,-0.07544,0.00017,4.15314]
[1779476907298,29.46,76221.38,0.44,-0.07548,0.00017,4.15515]
[1779476908306,29.5,76216.06,0.44,-0.07658,0.00017,4.2011]
[1779476909396,29.5,76216.06,0.44,-0.07658,0.00017,4.2011]
[1779476909425,29.5,76202.55,0.44,-0.07888,0.00017,4.29575]
[1779476911328,29.5,76211.58,0.44,-0.07723,0.00017,4.22517]
[1779476916361,29.62,76215.65,0.44,-0.0774,0.00017,4.23236]
[1779476921396,29.76,76208.54,0.44,-0.07955,0.00017,4.32078]
[1779476922407,29.76,76202.24,0.44,-0.08063,0.00017,4.36473]
[1779476924418,29.76,76214.19,0.44,-0.0786,0.00017,4.28194]
[1779476925425,29.76,76221.27,0.44,-0.07742,0.00017,4.23338]
[1779476930460,29.76,76218.23,0.44,-0.07791,0.00017,4.25375]
[1779476932477,29.76,76209.25,0.44,-0.07942,0.00017,4.31551]
[1779476933482,29.76,76201.07,0.44,-0.08081,0.00017,4.37218]
[1779476937509,29.76,76206.19,0.44,-0.07992,0.00017,4.33597]
[1779476942544,29.75,76207.86,0.44,-0.0796,0.00017,4.32285]
[1779476943552,29.75,76200.79,0.44,-0.08081,0.00017,4.37186]
[1779476944558,29.75,76185.52,0.44,-0.08347,0.00018,4.47889]
[1779476945567,29.75,76171.19,0.44,-0.08604,0.00018,4.58125]
[1779476948588,29.75,76165.1,0.44,-0.08717,0.00018,4.62581]
[1779476949373,29.75,76165.1,0.44,-0.08717,0.00018,4.62581]
[1779476949379,29.75,76165.1,0.44,-0.08717,0.00018,4.62581]
[1779476949385,29.75,76165.1,0.44,-0.08717,0.00018,4.62581]
[1779476949752,29.76,76167.86,0.44,-0.08673,0.00018,4.6086]
[1779476951609,29.78,76176.94,0.44,-0.08523,0.00018,4.54918]
[1779476953623,29.82,76185.42,0.44,-0.08396,0.00018,4.49889]
[1779476955640,29.86,76179.4,0.44,-0.08531,0.00018,4.55251]
[1779476957606,29.87,76179.13,0.44,-0.08545,0.00018,4.55801]
[1779476957652,29.87,76163.85,0.44,-0.08823,0.00018,4.66748]
[1779476962686,29.87,76166.6,0.44,-0.08769,0.00018,4.6465]
[1779476967836,29.86,76168.18,0.44,-0.08737,0.00018,4.6339]
[1779476967854,29.86,76169.69,0.44,-0.08709,0.00018,4.62279]
[1779476967858,29.86,76169.69,0.44,-0.08709,0.00018,4.62279]
[1779476968736,29.86,76171.31,0.44,-0.0868,0.00018,4.61146]
[1779476972766,29.9,76162.76,0.44,-0.08853,0.00018,4.6761]
[1779476973771,29.9,76153.71,0.44,-0.09021,0.00019,4.74169]
[1779476973891,29.9,76153.71,0.44,-0.09021,0.00019,4.74169]
[1779476974779,29.92,76162.27,0.44,-0.08871,0.00018,4.68315]
[1779476978833,30.0,76176.24,0.44,-0.08678,0.00018,4.60813]
[1779476980820,30.02,76167.77,0.44,-0.08845,0.00018,4.67357]
[1779476981299,30.02,76167.77,0.44,-0.08845,0.00018,4.67357]
[1779476981827,30.02,76162.41,0.44,-0.08944,0.00018,4.71213]
[1779476981999,30.02,76162.41,0.44,-0.08944,0.00018,4.71213]
[1779476982008,30.02,76162.41,0.44,-0.08944,0.00018,4.71213]
[1779476982838,30.02,76164.62,0.44,-0.08904,0.00018,4.6964]
[1779476983842,30.02,76174.3,0.44,-0.08727,0.00018,4.62741]
[1779476986863,30.03,76168.24,0.44,-0.08839,0.00018,4.6713]
[1779476990269,30.03,76168.93,0.44,-0.08828,0.00018,4.66672]
[1779476990842,30.03,76181.44,0.44,-0.08602,0.00018,4.57814]
[1779476991831,30.03,76187.69,0.44,-0.08491,0.00018,4.53429]
[1779476992483,30.03,76187.69,0.44,-0.08491,0.00018,4.53429]
[1779476992575,30.03,76178.4,0.44,-0.08659,0.00018,4.60036]
[1779476994517,30.03,76175.14,0.44,-0.08718,0.00018,4.62379]
[1779476994582,30.03,76173.86,0.44,-0.08742,0.00018,4.63314]
[1779476996574,30.03,76172.84,0.44,-0.0876,0.00018,4.6404]
[1779476996635,30.03,76169.71,0.44,-0.08819,0.00018,4.66314]
[1779477002852,30.04,76168.85,0.44,-0.08836,0.00018,4.66994]
[1779477003302,30.04,76150.12,0.44,-0.09185,0.00019,4.80494]
[1779477004736,30.04,76150.12,0.44,-0.09185,0.00019,4.80494]
[1779477004768,30.04,76149.54,0.44,-0.09196,0.00019,4.8095]
[1779477005018,30.04,76165.66,0.44,-0.08896,0.00018,4.69347]
[1779477006585,30.04,76165.66,0.44,-0.08896,0.00018,4.69347]
[1779477006605,30.04,76165.66,0.44,-0.08897,0.00018,4.6938]
[1779477008242,30.04,76157.28,0.44,-0.09053,0.00019,4.75409]
[1779477009426,30.04,76149.87,0.44,-0.09192,0.00019,4.80791]
[1779477014088,30.04,76155.85,0.44,-0.09082,0.00019,4.76549]
[1779477016776,30.05,76173.75,0.44,-0.08754,0.00018,4.63793]
[1779477018352,30.05,76173.75,0.44,-0.08754,0.00018,4.63793]
[1779477018386,30.05,76179.15,0.44,-0.08657,0.00018,4.59996]
[1779477022149,30.05,76187.44,0.44,-0.08511,0.00018,4.54221]
[1779477023152,30.05,76196.51,0.44,-0.08352,0.00018,4.47883]
[1779477025274,30.05,76204.33,0.44,-0.08218,0.00017,4.42511]
[1779477027891,30.06,76195.83,0.44,-0.0837,0.00018,4.48593]
[1779477032218,30.06,76189.19,0.44,-0.08474,0.00018,4.52464]
[1779477034232,30.06,76198.84,0.44,-0.08307,0.00017,4.45775]
[1779477039329,30.07,76194.65,0.44,-0.08382,0.00018,4.48785]
[1779477039465,30.07,76194.65,0.44,-0.08382,0.00018,4.48785]
[1779477039486,30.07,76184.99,0.44,-0.08552,0.00018,4.5555]
[1779477040691,30.07,76177.74,0.44,-0.08683,0.00018,4.60712]
[1779477044524,30.07,76177.33,0.44,-0.08692,0.00018,4.61048]
[1779477044620,30.07,76182.36,0.44,-0.08602,0.00018,4.57533]
[1779477049337,30.08,76189.83,0.44,-0.08473,0.00018,4.5242]
[1779477054372,30.08,76191.57,0.44,-0.08446,0.00018,4.51328]
[1779477059407,30.09,76191.29,0.44,-0.08455,0.00018,4.51713]
[1779477062398,30.09,76193.45,0.44,-0.08419,0.00018,4.50269]
[1779477062566,30.09,76196.91,0.44,-0.08359,0.00018,4.47879]
[1779477064443,30.09,76207.11,0.44,-0.08184,0.00017,4.40861]
[1779477069480,30.09,76203.64,0.44,-0.08244,0.00017,4.4325]
[1779477072501,30.1,76211.01,0.44,-0.08119,0.00017,4.38232]
[1779477074515,30.1,76216.74,0.44,-0.08021,0.00017,4.34286]
[1779477079550,30.1,76212.24,0.44,-0.08099,0.00017,4.37425]
[1779477080703,30.1,76218.9,0.44,-0.07986,0.00017,4.32836]
[1779477086605,30.1,76225.96,0.44,-0.07869,0.00017,4.28059]
[1779477088613,30.1,76219.56,0.44,-0.07977,0.00017,4.32466]
[1779477092642,30.1,76224.91,0.44,-0.07874,0.00017,4.27995]
[1779477096670,30.11,76230.26,0.44,-0.07786,0.00017,4.2441]
[1779477101706,30.11,76227.04,0.44,-0.07842,0.00017,4.26693]
[1779477102714,30.11,76220.35,0.44,-0.07955,0.00017,4.3129]
[1779477107748,30.11,76224.2,0.44,-0.07891,0.00017,4.28695]
[1779477112785,30.11,76226.2,0.44,-0.07859,0.00017,4.27405]
[1779477117818,30.12,76229.55,0.44,-0.07806,0.00017,4.25209]
[1779477122853,30.12,76226.98,0.44,-0.07851,0.00017,4.27062]
[1779477124868,30.12,76219.31,0.44,-0.07981,0.00017,4.3235]
[1779477129904,30.12,76218.7,0.44,-0.07991,0.00017,4.32772]
[1779477134942,30.12,76215.13,0.44,-0.08048,0.00017,4.35061]
[1779477136952,30.11,76207.85,0.44,-0.0817,0.00017,4.40025]
[1779477141988,30.11,76212.35,0.44,-0.08088,0.00017,4.36709]
[1779477144002,30.1,76204.94,0.44,-0.08214,0.00017,4.41763]
[1779477147023,30.1,76198.77,0.44,-0.08318,0.00017,4.45922]
[1779477149037,30.09,76205.66,0.44,-0.08195,0.00017,4.4102]
[1779477151051,30.09,76211.01,0.44,-0.08088,0.00017,4.36391]
[1779477156093,30.08,76211.91,0.44,-0.08068,0.00017,4.3558]
[1779477161278,30.08,76212.18,0.44,-0.08058,0.00017,4.35207]
[1779477167164,30.08,76210.42,0.44,-0.08088,0.00017,4.36383]
[1779477172200,30.08,76211.04,0.44,-0.08078,0.00017,4.35998]
[1779477177234,30.08,76216.5,0.44,-0.07986,0.00017,4.32284]
[1779477179249,30.08,76227.33,0.44,-0.07804,0.00017,4.24848]
[1779477180981,30.08,76211.29,0.44,-0.08074,0.00017,4.35825]
[1779477181419,30.08,76202.39,0.44,-0.08227,0.00017,4.41997]
[1779477187308,30.08,76198.91,0.44,-0.08287,0.00017,4.44419]
[1779477189325,30.08,76193.32,0.44,-0.08385,0.00018,4.4832]
[1779477191488,30.08,76199.41,0.44,-0.08278,0.00017,4.44042]
[1779477194360,30.08,76205.99,0.44,-0.08164,0.00017,4.3946]
[1779477195368,30.08,76211.96,0.44,-0.08062,0.00017,4.35331]
[1779477200400,30.08,76212.13,0.44,-0.0806,0.00017,4.35262]
[1779477203423,30.08,76203.16,0.44,-0.08215,0.00017,4.41515]
[1779477204431,30.08,76187.23,0.44,-0.08494,0.00018,4.52661]
[1779477205438,30.08,76182.02,0.44,-0.08587,0.00018,4.56318]
[1779477209466,30.08,76173.0,0.44,-0.08747,0.00018,4.62616]
[1779477211631,30.08,76183.72,0.44,-0.08542,0.00018,4.54236]
[1779477217524,30.09,76185.56,0.44,-0.08514,0.00018,4.53148]
[1779477222558,30.09,76187.16,0.44,-0.08486,0.00018,4.52034]
[1779477226142,30.09,76179.02,0.44,-0.08631,0.00018,4.57765]
[1779477227594,30.09,76166.36,0.44,-0.08862,0.00018,4.66801]
[1779477229961,30.09,76162.34,0.44,-0.08937,0.00018,4.69682]
[1779477230024,30.09,76159.9,0.44,-0.08981,0.00019,4.71385]
[1779477231773,30.08,76152.89,0.44,-0.0911,0.00019,4.76379]
[1779477232854,30.08,76152.89,0.44,-0.0911,0.00019,4.76379]
[1779477232955,30.08,76152.15,0.44,-0.09124,0.00019,4.7691]
[1779477238674,30.08,76153.2,0.44,-0.09104,0.00019,4.76137]
[1779477243749,30.08,76150.89,0.44,-0.09147,0.00019,4.77791]
[1779477245739,30.08,76141.21,0.44,-0.0933,0.00019,4.84803]
[1779477250774,30.09,76139.31,0.44,-0.09368,0.00019,4.8623]
[1779477255808,30.09,76150.16,0.44,-0.09163,0.00019,4.78402]
[1779477256816,30.09,76157.17,0.44,-0.09032,0.00019,4.73354]
[1779477262016,30.09,76169.17,0.44,-0.08811,0.00018,4.64783]
[1779477267892,30.09,76164.57,0.44,-0.08896,0.00018,4.68121]
[1779477272927,30.09,76166.91,0.44,-0.0884,0.00018,4.65637]
[1779477277962,30.09,76165.5,0.44,-0.08868,0.00018,4.66698]
[1779477280986,30.09,76173.85,0.44,-0.08716,0.00018,4.60791]
[1779477285015,30.1,76179.78,0.44,-0.08611,0.00018,4.56678]
[1779477289041,30.1,76173.76,0.44,-0.08723,0.00018,4.61041]
[1779477294078,30.1,76173.84,0.44,-0.0872,0.00018,4.60959]
[1779477299112,30.1,76172.47,0.44,-0.08745,0.00018,4.61916]
[1779477304148,30.1,76178.59,0.44,-0.08632,0.00018,4.575]
[1779477309187,30.1,76177.11,0.44,-0.08662,0.00018,4.58665]
[1779477314224,30.1,76177.71,0.44,-0.08654,0.00018,4.58352]
[1779477319405,30.11,76174.85,0.44,-0.08708,0.00018,4.60458]
[1779477319506,30.11,76191.27,0.44,-0.08415,0.00018,4.48901]
[1779477321608,30.11,76198.1,0.44,-0.08297,0.00017,4.44226]
[1779477325305,30.11,76203.23,0.44,-0.08209,0.00017,4.4068]
[1779477328325,30.11,76208.94,0.44,-0.0811,0.00017,4.36712]
[1779477330339,30.11,76216.45,0.44,-0.07982,0.00017,4.31543]
[1779477332510,30.11,76224.14,0.44,-0.0784,0.00017,4.25461]
[1779477338398,30.12,76226.71,0.44,-0.07799,0.00017,4.23801]
[1779477340411,30.12,76233.55,0.44,-0.07686,0.00016,4.19191]
[1779477344447,30.12,76239.97,0.44,-0.07584,0.00016,4.14965]
[1779477349481,30.13,76240.96,0.44,-0.07572,0.00016,4.14467]
[1779477352148,30.13,76240.55,0.44,-0.07579,0.00016,4.14778]
[1779477357541,30.14,76244.43,0.44,-0.07522,0.00016,4.12415]
[1779477358550,30.14,76250.19,0.44,-0.0743,0.00016,4.08597]
[1779477361570,30.14,76258.56,0.44,-0.07301,0.00016,4.03171]
[1779477366613,30.15,76256.54,0.44,-0.07339,0.00016,4.04783]
[1779477369626,30.16,76251.24,0.44,-0.07427,0.00016,4.08479]
[1779477370635,30.16,76245.91,0.44,-0.07514,0.00016,4.12097]
[1779477372798,30.17,76239.84,0.44,-0.07616,0.00016,4.16315]
[1779477377683,30.17,76247.55,0.44,-0.07496,0.00016,4.11347]
[1779477380708,30.18,76257.21,0.44,-0.07346,0.00016,4.05065]
[1779477385235,30.19,76254.4,0.44,-0.07394,0.00016,4.07104]
[1779477385243,30.19,76254.4,0.44,-0.07394,0.00016,4.07104]
[1779477385572,30.19,76255.03,0.44,-0.07384,0.00016,4.06684]
[1779477385746,30.19,76231.35,0.44,-0.07771,0.00017,4.22661]
[1779477387760,30.19,76221.67,0.44,-0.07935,0.00017,4.29359]
[1779477391789,30.19,76214.99,0.44,-0.08036,0.00017,4.33159]
[1779477392946,30.2,76197.39,0.44,-0.08341,0.00018,4.45407]
[1779477398951,30.2,76197.28,0.44,-0.08343,0.00018,4.45468]
[1779477399049,30.19,76190.14,0.44,-0.08468,0.00018,4.5045]
[1779477400852,30.2,76190.14,0.44,-0.08469,0.00018,4.50491]
[1779477400928,30.2,76186.63,0.44,-0.08533,0.00018,4.52992]
[1779477404884,30.2,76175.96,0.44,-0.08727,0.00018,4.60639]
[1779477407904,30.2,76169.84,0.44,-0.0884,0.00018,4.65039]
[1779477411933,30.21,76176.68,0.44,-0.08718,0.00018,4.60269]
[1779477416971,30.21,76178.23,0.44,-0.08693,0.00018,4.59288]
[1779477417979,30.21,76184.74,0.44,-0.08577,0.00018,4.54731]
[1779477423158,30.22,76188.89,0.44,-0.08506,0.00018,4.51969]
[1779477429066,30.22,76194.12,0.44,-0.08419,0.00018,4.48504]
[1779477434101,30.23,76194.04,0.44,-0.08425,0.00018,4.48731]
[1779477439137,30.24,76191.49,0.44,-0.08474,0.00018,4.50699]
[1779477443301,30.24,76197.24,0.44,-0.08376,0.00018,4.46821]
[1779477449206,30.25,76198.47,0.44,-0.0836,0.00017,4.46184]
[1779477454241,30.26,76200.85,0.44,-0.0831,0.00017,4.43882]
[1779477455249,30.26,76193.43,0.44,-0.08441,0.00018,4.49088]
[1779477460283,30.26,76191.68,0.44,-0.08476,0.00018,4.50465]
[1779477461292,30.27,76197.04,0.44,-0.08382,0.00018,4.46757]
[1779477462298,30.27,76206.55,0.44,-0.08217,0.00017,4.40196]
[1779477464311,30.27,76212.62,0.44,-0.08115,0.00017,4.36092]
[1779477470354,30.28,76217.54,0.44,-0.08035,0.00017,4.32865]
[1779477473375,30.28,76224.74,0.44,-0.07915,0.00017,4.28003]
[1779477474382,30.28,76231.88,0.44,-0.07796,0.00017,4.23159]
[1779477475389,30.28,76237.75,0.44,-0.07701,0.00016,4.19259]
[1779477476396,30.28,76225.98,0.44,-0.07898,0.00017,4.27311]
[1779477481431,30.29,76226.11,0.44,-0.079,0.00017,4.27415]
[1779477486465,30.3,76230.45,0.44,-0.07832,0.00017,4.24641]
[1779477491502,30.31,76226.61,0.44,-0.07905,0.00017,4.27585]
[1779477496537,30.32,76229.2,0.44,-0.07866,0.00017,4.26036]
[1779477498552,30.32,76222.57,0.44,-0.07979,0.00017,4.30619]
[1779477503732,30.33,76210.43,0.44,-0.08193,0.00017,4.39243]
[1779477509628,30.34,76217.17,0.44,-0.08084,0.00017,4.34872]
[1779477511642,30.34,76222.61,0.44,-0.07981,0.00017,4.30409]
[1779477513802,30.35,76232.07,0.44,-0.07827,0.00017,4.24153]
[1779477514704,30.35,76232.07,0.44,-0.07827,0.00017,4.24153]
[1779477514777,30.35,76239.24,0.44,-0.07709,0.00016,4.19312]
[1779477516676,30.35,76239.2,0.44,-0.07711,0.00016,4.19403]
[1779477516757,30.35,76254.01,0.44,-0.07472,0.00016,4.09565]
[1779477518559,30.36,76254.01,0.44,-0.07474,0.00016,4.09638]
[1779477518691,30.36,76259.16,0.44,-0.07393,0.00016,4.06254]
[1779477523873,30.37,76262.18,0.44,-0.07351,0.00016,4.04516]
[1779477526748,30.37,76252.47,0.44,-0.07508,0.00016,4.11041]
[1779477531802,30.38,76254.34,0.44,-0.07482,0.00016,4.09973]
[1779477535828,30.38,76260.05,0.44,-0.07395,0.00016,4.06353]
[1779477540866,30.39,76258.46,0.44,-0.07426,0.00016,4.07641]
[1779477545898,30.4,76257.66,0.44,-0.07445,0.00016,4.08453]
[1779477550934,30.41,76255.41,0.44,-0.07487,0.00016,4.10179]
[1779477555968,30.42,76257.56,0.44,-0.07458,0.00016,4.08991]
[1779477561003,30.43,76260.18,0.44,-0.07422,0.00016,4.07503]
[1779477566042,30.44,76263.99,0.44,-0.07368,0.00016,4.05254]
[1779477571075,30.44,76265.57,0.44,-0.07334,0.00016,4.03582]
[1779477576110,30.45,76268.1,0.44,-0.07297,0.00016,4.01995]
[1779477578124,30.45,76276.54,0.44,-0.07166,0.00015,3.96514]
[1779477583160,30.45,76279.55,0.44,-0.07122,0.00015,3.9468]
[1779477588194,30.46,76278.69,0.44,-0.07139,0.00015,3.95365]
[1779477592223,30.46,76273.61,0.44,-0.07219,0.00016,3.98768]
[1779477597258,30.46,76275.24,0.44,-0.07197,0.00016,3.97811]
[1779477602326,30.47,76279.85,0.44,-0.07128,0.00015,3.94911]
[1779477603303,30.47,76273.35,0.44,-0.07229,0.00016,3.99174]
[1779477604442,30.47,76266.3,0.44,-0.0734,0.00016,4.03815]
[1779477610354,30.47,76269.69,0.44,-0.07288,0.00016,4.01655]
[1779477614512,30.47,76259.57,0.44,-0.07449,0.00016,4.08365]
[1779477620026,30.47,76256.97,0.44,-0.07491,0.00016,4.10095]
[1779477620429,30.47,76256.38,0.44,-0.075,0.00016,4.10487]
[1779477625466,30.48,76251.03,0.44,-0.07588,0.00016,4.1412]
[1779477630497,30.47,76249.52,0.44,-0.07612,0.00016,4.15105]
[1779477632991,30.47,76244.26,0.44,-0.07684,0.00016,4.1778]
[1779477633526,30.47,76248.1,0.44,-0.07621,0.00016,4.15203]
[1779477634527,30.47,76253.63,0.44,-0.07532,0.00016,4.11515]
[1779477636540,30.47,76259.03,0.44,-0.07446,0.00016,4.0794]
[1779477639562,30.47,76253.4,0.44,-0.07536,0.00016,4.11685]
[1779477644569,30.47,76255.94,0.44,-0.07495,0.00016,4.1]
[1779477647619,30.48,76264.46,0.44,-0.07361,0.00016,4.04408]
[1779477652653,30.48,76269.36,0.44,-0.07285,0.00016,4.01268]
[1779477657687,30.48,76271.98,0.44,-0.07247,0.00016,3.99659]
[1779477662724,30.49,76273.88,0.44,-0.0722,0.00016,3.98523]
[1779477667759,30.49,76273.25,0.44,-0.07232,0.00016,3.99044]
[1779477672800,30.49,76274.97,0.44,-0.07208,0.00016,3.98033]
[1779477674942,30.5,76266.78,0.44,-0.07337,0.00016,4.03438]
[1779477678835,30.5,76272.04,0.44,-0.07256,0.00016,4.00053]
[1779477682865,30.5,76280.02,0.44,-0.07134,0.00015,3.94927]
[1779477683870,30.5,76286.13,0.44,-0.07041,0.00015,3.90995]
[1779477688906,30.51,76290.17,0.44,-0.06983,0.00015,3.88541]
[1779477693940,30.51,76289.16,0.44,-0.0699,0.00015,3.88554]
[1779477698976,30.52,76289.9,0.44,-0.06982,0.00015,3.88247]
[1779477700990,30.52,76278.25,0.44,-0.07162,0.00015,3.95844]
[1779477706027,30.53,76282.07,0.44,-0.07106,0.00015,3.93486]
[1779477711062,30.53,76287.46,0.44,-0.07027,0.00015,3.90125]
[1779477716096,30.54,76287.1,0.44,-0.07035,0.00015,3.90488]
[1779477721132,30.54,76284.17,0.44,-0.07082,0.00015,3.92477]
[1779477724153,30.54,76289.53,0.44,-0.07003,0.00015,3.89117]
[1779477729190,30.55,76289.12,0.44,-0.07012,0.00015,3.89514]
[1779477734224,30.55,76289.25,0.44,-0.07013,0.00015,3.89558]
[1779477735378,30.55,76294.74,0.44,-0.06931,0.00015,3.86058]
[1779477737245,30.56,76300.51,0.44,-0.06846,0.00015,3.82438]
[1779477738268,30.56,76300.51,0.44,-0.06846,0.00015,3.82438]
[1779477738356,30.56,76300.88,0.44,-0.06841,0.00015,3.8224]
[1779477744295,30.57,76297.89,0.44,-0.06891,0.00015,3.84375]
[1779477749329,30.57,76291.06,0.44,-0.06998,0.00015,3.88917]
[1779477754364,30.58,76290.72,0.44,-0.06994,0.00015,3.88475]
[1779477759399,30.58,76294.48,0.44,-0.06941,0.00015,3.8622]
[1779477764435,30.59,76298.66,0.44,-0.06882,0.00015,3.83732]
[1779477769474,30.6,76297.59,0.44,-0.06902,0.00015,3.84602]
[1779477774510,30.6,76298.72,0.44,-0.0689,0.00015,3.84071]
[1779477779544,30.61,76295.16,0.44,-0.06948,0.00015,3.86536]
[1779477784579,30.62,76295.57,0.44,-0.06946,0.00015,3.86449]
[1779477789617,30.62,76297.13,0.44,-0.06926,0.00015,3.85629]
[1779477795801,30.63,76297.23,0.44,-0.0693,0.00015,3.85791]
[1779477797540,30.63,76297.23,0.44,-0.0693,0.00015,3.85791]
[1779477797672,30.63,76297.11,0.44,-0.06934,0.00015,3.85943]
[1779477798678,30.63,76305.71,0.44,-0.06806,0.00015,3.80504]
[1779477799261,30.63,76305.71,0.44,-0.06806,0.00015,3.80504]
[1779477799686,30.64,76306.53,0.44,-0.06795,0.00015,3.80031]
[1779477804720,30.65,76307.88,0.44,-0.06781,0.00015,3.79417]
[1779477809756,30.65,76314.64,0.44,-0.06687,0.00015,3.754]
[1779477814791,30.66,76314.87,0.44,-0.06678,0.00015,3.74724]
[1779477819826,30.67,76318.93,0.44,-0.06625,0.00014,3.72449]
[1779477824861,30.68,76321.81,0.44,-0.0659,0.00014,3.70934]
[1779477829895,30.7,76326.5,0.44,-0.06529,0.00014,3.68306]
[1779477834930,30.71,76327.31,0.44,-0.06525,0.00014,3.68114]
[1779477839965,30.72,76327.58,0.44,-0.06528,0.00014,3.68256]
[1779477841980,30.72,76319.74,0.44,-0.06643,0.00015,3.73265]
[1779477847019,30.73,76320.61,0.44,-0.06637,0.00014,3.72996]
[1779477851047,30.74,76310.23,0.44,-0.06794,0.00015,3.7973]
[1779477856228,30.75,76305.51,0.44,-0.06869,0.00015,3.82967]
[1779477862124,30.76,76303.72,0.44,-0.069,0.00015,3.84289]
[1779477867159,30.76,76305.71,0.44,-0.06875,0.00015,3.83215]
[1779477872196,30.77,76308.1,0.44,-0.06831,0.00015,3.81088]
[1779477877232,30.78,76304.82,0.44,-0.06886,0.00015,3.83408]
[1779477882266,30.79,76304.95,0.44,-0.06888,0.00015,3.83512]
[1779477887300,30.79,76304.29,0.44,-0.06902,0.00015,3.84114]
[1779477891332,30.8,76295.58,0.44,-0.07036,0.00015,3.89799]
[1779477894350,30.8,76289.36,0.44,-0.07132,0.00015,3.93857]
[1779477899385,30.8,76291.59,0.44,-0.07101,0.00015,3.92536]
[1779477904423,30.81,76290.18,0.44,-0.07125,0.00015,3.93555]
[1779477909459,30.81,76295.97,0.44,-0.07039,0.00015,3.89931]
[1779477914494,30.82,76299.19,0.44,-0.06995,0.00015,3.88054]
[1779477919528,30.82,76296.74,0.44,-0.07035,0.00015,3.89774]
[1779477924563,30.83,76297.63,0.44,-0.07026,0.00015,3.89355]
[1779477926720,30.83,76304.82,0.44,-0.06919,0.00015,3.84841]
[1779477932623,30.84,76308.49,0.44,-0.06857,0.00015,3.81951]
[1779477937657,30.85,76310.7,0.44,-0.0683,0.00015,3.80779]
[1779477941684,30.86,76296.96,0.44,-0.07039,0.00015,3.89678]
[1779477946861,30.86,76300.36,0.44,-0.06991,0.00015,3.87657]
[1779477952762,30.87,76298.06,0.44,-0.07031,0.00015,3.89316]
[1779477959811,30.88,76296.15,0.44,-0.07064,0.00015,3.90744]
[1779477964847,30.88,76292.34,0.44,-0.07126,0.00015,3.93321]
[1779477968722,30.88,76292.1,0.44,-0.07131,0.00015,3.93552]
[1779477968873,30.89,76286.7,0.44,-0.07214,0.00015,3.97048]
[1779477969881,30.89,76278.64,0.44,-0.0734,0.00016,4.02279]
[1779477972903,30.89,76273.34,0.44,-0.07424,0.00016,4.05758]
[1779477977937,30.89,76273.6,0.44,-0.0742,0.00016,4.05604]
[1779477982972,30.89,76274.82,0.44,-0.07401,0.00016,4.04823]
[1779477985995,30.89,76282.23,0.44,-0.07286,0.00016,4.00022]
[1779477991032,30.89,76283.82,0.44,-0.07249,0.00015,3.98212]
[1779477996072,30.89,76283.29,0.44,-0.07258,0.00015,3.98599]
[1779478001107,30.89,76282.21,0.44,-0.07276,0.00016,3.99333]
[1779478007285,30.89,76283.88,0.44,-0.07251,0.00015,3.98296]
[1779478013191,30.9,76284.89,0.44,-0.07236,0.00015,3.97688]
[1779478014198,30.9,76290.5,0.44,-0.0715,0.00015,3.94086]
[1779478019233,30.9,76287.38,0.44,-0.07199,0.00015,3.96148]
[1779478024268,30.9,76286.21,0.44,-0.07219,0.00015,3.96961]
[1779478029302,30.9,76285.1,0.44,-0.07237,0.00015,3.97735]
[1779478034337,30.9,76284.28,0.44,-0.07251,0.00015,3.98325]
[1779478040381,30.91,76282.94,0.44,-0.07274,0.00015,3.99262]
[1779478047572,30.91,76280.72,0.44,-0.0731,0.00016,4.00789]
[1779478051574,30.91,76280.3,0.44,-0.07318,0.00016,4.01094]
[1779478051658,30.91,76264.46,0.44,-0.07554,0.00016,4.10601]
[1779478053403,30.91,76264.46,0.44,-0.07554,0.00016,4.10597]
[1779478053473,30.91,76256.66,0.44,-0.07679,0.00016,4.15717]
[1779478055489,30.91,76247.48,0.44,-0.07828,0.00016,4.21766]
[1779478056495,30.91,76240.04,0.44,-0.0795,0.00017,4.26699]
[1779478061531,30.9,76235.63,0.44,-0.0802,0.00017,4.29512]
[1779478066566,30.9,76233.23,0.44,-0.08056,0.00017,4.30955]
[1779478069590,30.9,76225.16,0.44,-0.08192,0.00017,4.36371]
[1779478071605,30.9,76231.63,0.44,-0.08083,0.00017,4.32019]
[1779478076641,30.9,76234.1,0.44,-0.08043,0.00017,4.3041]
[1779478081679,30.9,76240.18,0.44,-0.07942,0.00017,4.26351]
[1779478082686,30.9,76247.05,0.44,-0.07828,0.00016,4.21752]
[1779478087862,30.9,76249.96,0.44,-0.07778,0.00016,4.19743]
[1779478093766,30.89,76250.87,0.44,-0.07762,0.00016,4.19066]
[1779478098798,30.89,76248.3,0.44,-0.07802,0.00016,4.20722]
[1779478103832,30.89,76243.34,0.44,-0.07883,0.00017,4.23977]
[1779478108868,30.89,76245.48,0.44,-0.07846,0.00016,4.22486]
[1779478113904,30.89,76244.58,0.44,-0.07846,0.00016,4.22205]
[1779478118939,30.89,76244.32,0.44,-0.0785,0.00016,4.22346]
[1779478120296,30.89,76239.67,0.44,-0.07926,0.00017,4.25442]
[1779478120952,30.89,76225.38,0.44,-0.08166,0.00017,4.35037]
[1779478121969,30.88,76215.97,0.44,-0.08326,0.00017,4.41394]
[1779478122129,30.88,76215.97,0.44,-0.08326,0.00017,4.41394]
[1779478122972,30.88,76215.97,0.44,-0.08325,0.00017,4.4136]
[1779478123978,30.88,76227.94,0.44,-0.0812,0.00017,4.33215]
[1779478129015,30.88,76229.55,0.44,-0.0809,0.00017,4.32014]
[1779478134050,30.87,76226.44,0.44,-0.0814,0.00017,4.3399]
[1779478139084,30.87,76226.79,0.44,-0.0813,0.00017,4.33613]
[1779478142651,30.86,76225.82,0.44,-0.08144,0.00017,4.3418]
[1779478142683,30.86,76225.82,0.44,-0.08144,0.00017,4.3418]
[1779478142687,30.86,76207.81,0.44,-0.08454,0.00017,4.46441]
[1779478144033,30.86,76207.81,0.44,-0.08454,0.00017,4.46441]
[1779478145007,30.86,76207.73,0.44,-0.08456,0.00017,4.46496]
[1779478145115,30.86,76186.61,0.44,-0.08829,0.00018,4.61035]
[1779478145898,30.86,76177.82,0.44,-0.08988,0.00018,4.67133]
[1779478148314,30.86,76171.62,0.44,-0.09099,0.00018,4.71395]
[1779478153417,30.85,76168.21,0.44,-0.09157,0.00019,4.73604]
[1779478153831,30.85,76168.21,0.44,-0.09157,0.00019,4.73604]
[1779478153933,30.85,76145.25,0.44,-0.09589,0.00019,4.89817]
[1779478154465,30.85,76145.25,0.44,-0.09589,0.00019,4.89817]
[1779478154477,30.85,76145.25,0.44,-0.09589,0.00019,4.89817]
[1779478154484,30.85,76145.25,0.44,-0.09589,0.00019,4.89817]
[1779478154493,30.85,76145.25,0.44,-0.09589,0.00019,4.89817]
[1779478154567,30.85,76142.34,0.44,-0.09644,0.00019,4.91896]
[1779478156233,30.85,76126.99,0.44,-0.09942,0.0002,5.02869]
[1779478157537,30.85,76126.99,0.44,-0.09942,0.0002,5.02869]
[1779478157580,30.85,76126.99,0.44,-0.09942,0.0002,5.02869]
[1779478157841,30.85,76126.99,0.44,-0.09942,0.0002,5.02869]
[1779478157937,30.85,76119.86,0.44,-0.10082,0.0002,5.08003]
[1779478162454,30.84,76119.54,0.44,-0.10086,0.0002,5.08127]
[1779478162555,30.84,76118.79,0.44,-0.101,0.0002,5.08643]
[1779478164388,30.84,76128.78,0.44,-0.09901,0.0002,5.01364]
[1779478165673,30.84,76128.78,0.44,-0.09901,0.0002,5.01364]
[1779478165740,30.84,76137.3,0.44,-0.09734,0.00019,4.95211]
[1779478167306,30.84,76147.67,0.44,-0.09532,0.00019,4.87718]
[1779478169040,30.83,76168.3,0.44,-0.09142,0.00019,4.73013]
[1779478170514,30.83,76168.51,0.44,-0.09138,0.00019,4.72865]
[1779478170593,30.83,76176.51,0.44,-0.08991,0.00018,4.67249]
[1779478174386,30.83,76162.28,0.44,-0.0924,0.00019,4.76394]
[1779478179394,30.83,76159.04,0.44,-0.09299,0.00019,4.78642]
[1779478181845,30.83,76152.61,0.44,-0.0942,0.00019,4.83171]
[1779478186461,30.83,76174.27,0.44,-0.09012,0.00018,4.67737]
[1779478187541,30.83,76180.8,0.44,-0.08893,0.00018,4.63172]
[1779478193510,30.83,76182.32,0.44,-0.08869,0.00018,4.62266]
[1779478197537,30.83,76187.54,0.44,-0.08776,0.00018,4.58676]
[1779478203029,30.83,76190.58,0.44,-0.08723,0.00018,4.56619]
[1779478203134,30.83,76196.22,0.44,-0.08623,0.00018,4.52735]
[1779478204545,30.84,76196.22,0.44,-0.08624,0.00018,4.52759]
[1779478204629,30.84,76141.3,0.44,-0.0964,0.00019,4.91381]
[1779478206615,30.84,76141.14,0.44,-0.09642,0.00019,4.91482]
[1779478206728,30.84,76107.73,0.44,-0.10302,0.0002,5.15605]
[1779478208903,30.83,76107.67,0.44,-0.10301,0.0002,5.15561]
[1779478208999,30.81,76103.2,0.44,-0.10373,0.0002,5.1814]
[1779478210656,30.81,76096.56,0.44,-0.10507,0.00021,5.22963]
[1779478212875,30.8,76099.25,0.44,-0.10451,0.0002,5.20948]
[1779478212958,30.79,76095.2,0.44,-0.10523,0.00021,5.23514]
[1779478216105,30.79,76102.79,0.44,-0.10365,0.0002,5.17858]
[1779478216167,30.78,76115.8,0.44,-0.10102,0.0002,5.08343]
[1779478216794,30.78,76115.8,0.44,-0.10102,0.0002,5.08343]
[1779478216881,30.78,76115.8,0.44,-0.10102,0.0002,5.08343]
[1779478216894,30.78,76115.8,0.44,-0.10102,0.0002,5.08343]
[1779478217040,30.78,76115.8,0.44,-0.10102,0.0002,5.08343]
[1779478217130,30.78,76122.81,0.44,-0.09961,0.0002,5.03207]
[1779478217726,30.78,76122.81,0.44,-0.09961,0.0002,5.03207]
[1779478217801,30.78,76124.74,0.44,-0.09923,0.0002,5.01812]
[1779478222749,30.78,76131.51,0.44,-0.09788,0.0002,4.96859]
[1779478223769,30.78,76124.86,0.44,-0.09918,0.0002,5.01647]
[1779478224766,30.78,76118.47,0.44,-0.10044,0.0002,5.06258]
[1779478227787,30.78,76110.64,0.44,-0.10199,0.0002,5.11887]
[1779478228989,30.78,76110.64,0.44,-0.10199,0.0002,5.11887]
[1779478229095,30.77,76089.27,0.44,-0.10635,0.00021,5.27505]
[1779478229757,30.77,76089.27,0.44,-0.10635,0.00021,5.27505]
[1779478229984,30.77,76089.27,0.44,-0.10635,0.00021,5.27505]
[1779478230023,30.77,76089.27,0.44,-0.10635,0.00021,5.27505]
[1779478230095,30.77,76089.27,0.44,-0.10635,0.00021,5.27505]
[1779478230129,30.77,76089.27,0.44,-0.10635,0.00021,5.27505]
[1779478230127,30.77,76082.49,0.44,-0.10776,0.00021,5.32474]
[1779478230830,30.75,76082.91,0.44,-0.10753,0.00021,5.31647]
[1779478231825,30.75,76063.92,0.44,-0.1114,0.00021,5.4484]
[1779478232984,30.75,76063.92,0.44,-0.1114,0.00021,5.4484]
[1779478233205,30.75,76026.84,0.44,-0.11951,0.00023,5.72455]
[1779478234018,30.75,76026.84,0.44,-0.11951,0.00023,5.72455]
[1779478234104,30.74,75999.16,0.44,-0.12587,0.00023,5.93445]
[1779478235895,30.74,75835.83,0.44,-0.16829,0.00029,7.19756]
[1779478237723,30.74,75837.48,0.44,-0.16782,0.00029,7.18475]
[1779478237906,30.68,75818.62,0.44,-0.1728,0.00029,7.31863]
[1779478239046,30.5,75800.16,0.44,-0.17684,0.0003,7.42513]
[1779478240941,30.48,75788.36,0.44,-0.18022,0.0003,7.51289]
[1779478242955,30.41,75808.29,0.44,-0.17372,0.00029,7.3424]
[1779478244965,30.4,75786.01,0.44,-0.18032,0.0003,7.51531]
[1779478246975,30.36,75770.61,0.44,-0.18469,0.00031,7.62715]
[1779478247985,30.33,75749.7,0.44,-0.19091,0.00031,7.78248]
[1779478248996,30.32,75724.41,0.44,-0.19893,0.00032,7.97716]
[1779478251028,30.32,75696.2,0.44,-0.20809,0.00033,8.19127]
[1779478252033,30.32,75747.92,0.44,-0.1914,0.00031,7.79474]
[1779478253072,30.32,75747.92,0.44,-0.1914,0.00031,7.79474]
[1779478253266,30.32,75747.92,0.44,-0.1914,0.00031,7.79474]
[1779478253273,30.31,75724.96,0.44,-0.19864,0.00032,7.97004]
[1779478255055,30.3,75742.04,0.44,-0.1931,0.00032,7.8364]
[1779478257069,30.3,75706.84,0.44,-0.20442,0.00033,8.10631]
[1779478258080,30.29,75688.61,0.44,-0.21042,0.00033,8.24414]
[1779478259258,30.29,75658.67,0.44,-0.22052,0.00034,8.46819]
[1779478260100,30.25,75658.42,0.44,-0.22034,0.00034,8.46419]
[1779478263130,30.24,75681.68,0.44,-0.21236,0.00034,8.28797]
[1779478264146,30.24,75723.36,0.44,-0.1986,0.00032,7.96914]
[1779478265147,30.24,75745.75,0.44,-0.19146,0.00032,7.79599]
[1779478266162,30.23,75749.98,0.44,-0.19007,0.00031,7.76153]
[1779478267168,30.22,75785.29,0.44,-0.17914,0.0003,7.48425]
[1779478268179,30.22,75809.28,0.44,-0.17195,0.00029,7.29487]
[1779478269181,30.19,75821.95,0.44,-0.16799,0.00029,7.18784]
[1779478274247,30.17,75822.15,0.44,-0.16777,0.00029,7.18182]
[1779478279281,30.12,75795.86,0.44,-0.17516,0.0003,7.37985]
[1779478280296,30.11,75779.89,0.44,-0.17985,0.0003,7.50243]
[1779478281782,30.09,75778.46,0.44,-0.18016,0.00031,7.51041]
[1779478282334,30.09,75772.91,0.44,-0.18186,0.00031,7.55413]
[1779478282643,30.09,75772.91,0.44,-0.18186,0.00031,7.55413]
[1779478283352,30.09,75764.87,0.44,-0.18433,0.00031,7.61736]
[1779478283945,30.09,75764.87,0.44,-0.18433,0.00031,7.61736]
[1779478284392,30.08,75764.67,0.44,-0.18433,0.00031,7.61733]
[1779478285341,30.08,75759.48,0.44,-0.18595,0.00031,7.65809]
[1779478287409,30.07,75764.5,0.44,-0.1843,0.00031,7.61655]
[1779478287937,30.07,75764.5,0.44,-0.1843,0.00031,7.61655]
[1779478288284,30.07,75764.5,0.44,-0.1843,0.00031,7.61655]
[1779478288420,30.07,75764.5,0.44,-0.1843,0.00031,7.61655]
[1779478288379,30.07,75759.88,0.44,-0.18574,0.00031,7.65285]
[1779478288472,30.07,75759.88,0.44,-0.18574,0.00031,7.65285]
[1779478289269,30.07,75759.88,0.44,-0.18574,0.00031,7.65285]
[1779478289400,30.07,75733.03,0.44,-0.19421,0.00032,7.86281]
[1779478289581,30.07,75733.03,0.44,-0.19421,0.00032,7.86281]
[1779478290441,30.08,75712.07,0.44,-0.20102,0.00033,8.02608]
[1779478291415,30.1,75708.83,0.44,-0.20209,0.00033,8.04583]
[1779478291844,30.1,75708.83,0.44,-0.20209,0.00033,8.04583]
[1779478292441,30.1,75691.9,0.44,-0.20769,0.00033,8.17585]
[1779478293067,30.1,75691.9,0.44,-0.20769,0.00033,8.17585]
[1779478293095,30.1,75691.9,0.44,-0.20769,0.00033,8.17585]
[1779478293437,30.1,75702.75,0.44,-0.20414,0.00033,8.0939]
[1779478294444,30.1,75723.27,0.44,-0.19744,0.00032,7.93563]
[1779478295582,30.1,75726.71,0.44,-0.19631,0.00032,7.90852]
[1779478295615,30.1,75726.71,0.44,-0.19631,0.00032,7.90852]
[1779478295643,30.1,75726.71,0.44,-0.19631,0.00032,7.90852]
[1779478296462,30.12,75713.92,0.44,-0.20061,0.00033,8.01107]
[1779478297486,30.13,75704.4,0.44,-0.20378,0.00033,8.08552]
[1779478298487,30.14,75710.6,0.44,-0.20182,0.00033,8.03957]
[1779478298847,30.14,75710.6,0.44,-0.20182,0.00033,8.03957]
[1779478299498,30.15,75719.28,0.44,-0.19909,0.00032,7.97517]
[1779478300508,30.15,75732.22,0.44,-0.19492,0.00032,7.87503]
[1779478301479,30.15,75732.22,0.44,-0.19492,0.00032,7.87503]
[1779478301503,30.15,75732.22,0.44,-0.19492,0.00032,7.87503]
[1779478301512,30.13,75750.54,0.44,-0.18895,0.00031,7.72833]
[1779478302209,30.13,75750.54,0.44,-0.18895,0.00031,7.72833]
[1779478303681,30.12,75751.0,0.44,-0.18873,0.00031,7.72271]
[1779478303756,30.12,75751.0,0.44,-0.18873,0.00031,7.72271]
[1779478303871,30.12,75751.0,0.44,-0.18873,0.00031,7.72271]
[1779478303912,30.12,75751.0,0.44,-0.18873,0.00031,7.72271]
[1779478304540,30.12,75742.83,0.44,-0.1913,0.00032,7.7865]
[1779478304580,30.12,75742.83,0.44,-0.1913,0.00032,7.7865]
[1779478304661,30.12,75742.83,0.44,-0.1913,0.00032,7.7865]
[1779478305546,30.14,75758.79,0.44,-0.18645,0.00031,7.66571]
[1779478305635,30.14,75758.79,0.44,-0.18645,0.00031,7.66571]
[1779478305683,30.14,75758.79,0.44,-0.18645,0.00031,7.66571]
[1779478305852,30.14,75758.79,0.44,-0.18645,0.00031,7.66571]
[1779478306410,30.14,75758.79,0.44,-0.18645,0.00031,7.66571]
[1779478306552,30.15,75769.85,0.44,-0.18309,0.00031,7.58077]
[1779478307437,30.15,75769.85,0.44,-0.18309,0.00031,7.58077]
[1779478307482,30.15,75769.85,0.44,-0.18309,0.00031,7.58077]
[1779478307495,30.16,75772.5,0.44,-0.18236,0.00031,7.56204]
[1779478309345,30.16,75772.5,0.44,-0.18236,0.00031,7.56204]
[1779478309358,30.16,75772.5,0.44,-0.18236,0.00031,7.56204]
[1779478309419,30.19,75759.96,0.44,-0.18646,0.00031,7.6662]
[1779478309612,30.19,75759.96,0.44,-0.18646,0.00031,7.6662]
[1779478310360,30.19,75759.96,0.44,-0.18646,0.00031,7.6662]
[1779478310491,30.19,75748.41,0.44,-0.19014,0.00031,7.75789]
[1779478312868,30.2,75744.95,0.44,-0.19127,0.00032,7.78598]
[1779478313525,30.2,75744.95,0.44,-0.19127,0.00032,7.78598]
[1779478312956,30.2,75732.6,0.44,-0.19522,0.00032,7.88239]
[1779478313936,30.2,75737.83,0.44,-0.19355,0.00032,7.84185]
[1779478316474,30.21,75737.83,0.44,-0.19357,0.00032,7.84225]
[1779478316535,30.21,75737.83,0.44,-0.19357,0.00032,7.84225]
[1779478316693,30.2,75735.76,0.44,-0.19422,0.00032,7.85812]
[1779478316795,30.21,75716.52,0.44,-0.20042,0.00032,8.00692]
[1779478320456,30.21,75715.11,0.44,-0.20089,0.00033,8.01795]
[1779478320477,30.21,75715.11,0.44,-0.20089,0.00033,8.01795]
[1779478320524,30.21,75715.11,0.44,-0.20089,0.00033,8.01795]
[1779478320490,30.21,75713.25,0.44,-0.20155,0.00033,8.03357]
[1779478322083,30.22,75712.34,0.44,-0.20191,0.00033,8.04204]
[1779478322132,30.22,75712.34,0.44,-0.20191,0.00033,8.04204]
[1779478322547,30.23,75727.93,0.44,-0.19691,0.00032,7.9231]
[1779478322668,30.23,75727.93,0.44,-0.19691,0.00032,7.9231]
[1779478322679,30.23,75727.93,0.44,-0.19691,0.00032,7.9231]
[1779478322697,30.23,75727.93,0.44,-0.19691,0.00032,7.9231]
[1779478322710,30.23,75727.93,0.44,-0.19691,0.00032,7.9231]
[1779478322866,30.23,75727.93,0.44,-0.19691,0.00032,7.9231]
[1779478322925,30.23,75727.32,0.44,-0.1971,0.00032,7.92781]
[1779478323864,30.23,75727.32,0.44,-0.1971,0.00032,7.92781]
[1779478324426,30.24,75722.53,0.44,-0.19871,0.00032,7.96636]
[1779478324590,30.24,75722.53,0.44,-0.19871,0.00032,7.96636]
[1779478325233,30.24,75736.03,0.44,-0.19438,0.00032,7.86214]
[1779478327128,30.24,75736.03,0.44,-0.19439,0.00032,7.8622]
[1779478328005,30.25,75739.24,0.44,-0.19344,0.00032,7.83923]
[1779478328122,30.26,75747.65,0.44,-0.19088,0.00031,7.7763]
[1779478329627,30.26,75747.65,0.44,-0.19092,0.00031,7.77744]
[1779478330838,30.27,75745.62,0.44,-0.19164,0.00032,7.79512]
[1779478330880,30.27,75745.62,0.44,-0.19164,0.00032,7.79512]
[1779478331529,30.28,75740.52,0.44,-0.19331,0.00032,7.83602]
[1779478332331,30.28,75740.52,0.44,-0.19331,0.00032,7.83602]
[1779478333521,30.29,75751.32,0.44,-0.18994,0.00031,7.75316]
[1779478334581,30.29,75756.14,0.44,-0.18844,0.00031,7.71591]
[1779478335493,30.29,75756.14,0.44,-0.18844,0.00031,7.71591]
[1779478335547,30.29,75756.7,0.44,-0.18826,0.00031,7.71157]
[1779478336698,30.29,75756.7,0.44,-0.18826,0.00031,7.71157]
[1779478337547,30.29,75756.7,0.44,-0.18826,0.00031,7.71157]
[1779478337554,30.29,75756.7,0.44,-0.18826,0.00031,7.71157]
[1779478337593,30.29,75758.53,0.44,-0.18769,0.00031,7.69737]
[1779478338056,30.29,75758.53,0.44,-0.18769,0.00031,7.69737]
[1779478339159,30.29,75759.94,0.44,-0.18726,0.00031,7.68643]
[1779478339558,30.29,75781.38,0.44,-0.18067,0.0003,7.51912]
[1779478343524,30.29,75786.43,0.44,-0.17913,0.0003,7.47934]
[1779478345439,30.29,75785.76,0.44,-0.17933,0.0003,7.48448]
[1779478345446,30.29,75785.76,0.44,-0.17933,0.0003,7.48448]
[1779478345541,30.29,75768.18,0.44,-0.18469,0.00031,7.62167]
[1779478348116,30.28,75771.89,0.44,-0.18354,0.00031,7.59247]
[1779478348136,30.28,75776.5,0.44,-0.18212,0.00031,7.55626]
[1779478352450,30.28,75781.83,0.44,-0.18033,0.0003,7.50509]
[1779478352876,30.28,75781.83,0.44,-0.18033,0.0003,7.50509]
[1779478353345,30.28,75781.83,0.44,-0.18033,0.0003,7.50509]
[1779478353447,30.28,75781.83,0.44,-0.18033,0.0003,7.50509]
[1779478353529,30.28,75781.83,0.44,-0.18033,0.0003,7.50509]
[1779478354065,30.28,75782.76,0.44,-0.18005,0.0003,7.49788]
[1779478354121,30.28,75782.76,0.44,-0.18005,0.0003,7.49788]
[1779478354238,30.28,75800.04,0.44,-0.17485,0.0003,7.36229]
[1779478355837,30.28,75800.04,0.44,-0.17485,0.0003,7.36229]
[1779478355968,30.26,75811.35,0.44,-0.17136,0.00029,7.26936]
[1779478360122,30.26,75813.29,0.44,-0.17076,0.00029,7.25315]
[1779478360135,30.26,75813.29,0.44,-0.17076,0.00029,7.25315]
[1779478360149,30.26,75813.29,0.44,-0.17076,0.00029,7.25315]
[1779478360497,30.26,75816.4,0.44,-0.16983,0.00029,7.22831]
[1779478361140,30.26,75816.4,0.44,-0.16983,0.00029,7.22831]
[1779478361505,30.26,75823.23,0.44,-0.16783,0.00029,7.17416]
[1779478364050,30.25,75815.8,0.44,-0.16998,0.00029,7.2322]
[1779478367455,30.25,75817.74,0.44,-0.16939,0.00029,7.21638]
[1779478368179,30.25,75821.1,0.44,-0.16841,0.00029,7.18963]
[1779478368281,30.25,75830.27,0.44,-0.16574,0.00029,7.11703]
[1779478372093,30.25,75825.75,0.44,-0.16703,0.00029,7.15229]
[1779478374015,30.25,75827.65,0.44,-0.16647,0.00029,7.13692]
[1779478376475,30.24,75836.75,0.44,-0.16382,0.00029,7.064]
[1779478378447,30.24,75836.75,0.44,-0.1638,0.00029,7.06348]
[1779478378549,30.24,75841.35,0.44,-0.16247,0.00028,7.02661]
[1779478380296,30.23,75845.73,0.44,-0.16119,0.00028,6.99079]
[1779478384019,30.22,75842.07,0.44,-0.16215,0.00028,7.01772]
[1779478384178,30.22,75846.62,0.44,-0.16084,0.00028,6.98099]
[1779478385404,30.21,75879.12,0.44,-0.15179,0.00027,6.72255]
[1779478385993,30.21,75879.12,0.44,-0.15179,0.00027,6.72255]
[1779478386268,30.21,75879.12,0.44,-0.15179,0.00027,6.72255]
[1779478386346,30.21,75884.12,0.44,-0.15043,0.00027,6.68299]
[1779478387643,30.21,75884.12,0.44,-0.15043,0.00027,6.68299]
[1779478387629,30.21,75893.44,0.44,-0.14792,0.00027,6.60892]
[1779478388647,30.21,75899.04,0.44,-0.1464,0.00027,6.56404]
[1779478390370,30.2,75904.69,0.44,-0.14484,0.00026,6.51727]
[1779478392245,30.2,75904.69,0.44,-0.14484,0.00026,6.51727]
[1779478392281,30.2,75904.69,0.44,-0.14484,0.00026,6.51727]
[1779478392600,30.2,75904.69,0.44,-0.14484,0.00026,6.51727]
[1779478392636,30.2,75904.69,0.44,-0.14484,0.00026,6.51727]
[1779478392665,30.2,75889.33,0.44,-0.1489,0.00027,6.63804]
[1779478394264,30.19,75879.26,0.44,-0.15157,0.00027,6.71624]
[1779478394702,30.19,75879.26,0.44,-0.15157,0.00027,6.71624]
[1779478394755,30.19,75879.26,0.44,-0.15157,0.00027,6.71624]
[1779478395438,30.19,75879.26,0.44,-0.15157,0.00027,6.71624]
[1779478395672,30.15,75867.19,0.44,-0.15458,0.00028,6.80301]
[1779478398164,30.13,75864.62,0.44,-0.15507,0.00028,6.81701]
[1779478398784,30.12,75864.49,0.44,-0.15509,0.00028,6.81758]
[1779478398816,30.12,75864.49,0.44,-0.15509,0.00028,6.81758]
[1779478399298,30.12,75857.94,0.44,-0.15689,0.00028,6.86914]
[1779478403411,30.11,75853.53,0.44,-0.15806,0.00028,6.9023]
[1779478405300,30.11,75856.43,0.44,-0.15723,0.00028,6.87869]
[1779478405328,30.11,75856.43,0.44,-0.15723,0.00028,6.87869]
[1779478405652,30.11,75851.96,0.44,-0.15846,0.00028,6.91365]
[1779478411663,30.1,75848.91,0.44,-0.15921,0.00028,6.935]
[1779478411866,30.09,75848.91,0.44,-0.15903,0.00028,6.92519]
[1779478411899,30.09,75848.91,0.44,-0.15903,0.00028,6.92519]
[1779478412405,30.09,75847.91,0.44,-0.15929,0.00028,6.93254]
[1779478413412,30.09,75839.49,0.44,-0.16167,0.00028,6.99912]
[1779478415510,30.09,75836.85,0.44,-0.16241,0.00029,7.01967]
[1779478415535,30.09,75836.85,0.44,-0.16241,0.00029,7.01967]
[1779478415648,30.08,75842.05,0.44,-0.16091,0.00028,6.97787]
[1779478417751,30.08,75839.55,0.44,-0.1616,0.00028,6.99716]
[1779478417770,30.08,75839.55,0.44,-0.1616,0.00028,6.99716]
[1779478418448,30.08,75837.53,0.44,-0.16217,0.00029,7.01305]
[1779478419789,30.08,75839.61,0.44,-0.16157,0.00028,6.99632]
[1779478419832,30.08,75839.61,0.44,-0.16157,0.00028,6.99632]
[1779478420564,30.08,75842.47,0.44,-0.16075,0.00028,6.9734]
[1779478421830,30.08,75842.47,0.44,-0.16075,0.00028,6.97326]
[1779478421858,30.08,75842.47,0.44,-0.16075,0.00028,6.97326]
[1779478422476,30.08,75843.13,0.44,-0.16055,0.00028,6.96787]
[1779478423922,30.08,75845.21,0.44,-0.15995,0.00028,6.95092]
[1779478424490,30.07,75845.17,0.44,-0.15995,0.00028,6.95085]
[1779478429527,30.07,75840.0,0.44,-0.16135,0.00028,6.99027]
[1779478430663,30.07,75817.84,0.44,-0.16774,0.00029,7.16626]
[1779478430822,30.07,75817.84,0.44,-0.16774,0.00029,7.16626]
[1779478430941,30.07,75817.84,0.44,-0.16774,0.00029,7.16626]
[1779478430985,30.07,75817.84,0.44,-0.16774,0.00029,7.16626]
[1779478431555,30.07,75817.84,0.44,-0.16773,0.00029,7.16604]
[1779478431846,30.07,75817.84,0.44,-0.16773,0.00029,7.16604]
[1779478431878,30.07,75817.84,0.44,-0.16773,0.00029,7.16604]
[1779478432556,30.07,75807.75,0.44,-0.1707,0.0003,7.24613]
[1779478433562,30.07,75797.34,0.44,-0.17379,0.0003,7.32863]
[1779478434573,30.06,75793.62,0.44,-0.1749,0.0003,7.35797]
[1779478436015,30.06,75795.12,0.44,-0.17444,0.0003,7.34594]
[1779478436056,30.06,75795.12,0.44,-0.17444,0.0003,7.34594]
[1779478436583,30.06,75800.54,0.44,-0.17282,0.0003,7.30286]
[1779478436968,30.06,75800.54,0.44,-0.17282,0.0003,7.30286]
[1779478437590,30.06,75807.65,0.44,-0.17071,0.0003,7.24639]
[1779478439701,30.06,75809.51,0.44,-0.17016,0.00029,7.23162]
[1779478439715,30.06,75804.71,0.44,-0.17158,0.0003,7.26971]
[1779478441672,30.06,75813.65,0.44,-0.16894,0.00029,7.19873]
[1779478444640,30.06,75800.82,0.44,-0.17274,0.0003,7.30067]
[1779478446653,30.06,75796.32,0.44,-0.17408,0.0003,7.33619]
[1779478447661,30.06,75801.43,0.44,-0.17255,0.0003,7.2956]
[1779478449675,30.06,75806.22,0.44,-0.17112,0.0003,7.25757]
[1779478453704,30.06,75811.69,0.44,-0.16951,0.00029,7.21421]
[1779478456571,30.06,75812.25,0.44,-0.16935,0.00029,7.20992]
[1779478457730,30.06,75824.76,0.44,-0.16571,0.00029,7.11071]
[1779478460833,30.06,75828.6,0.44,-0.1646,0.00029,7.08038]
[1779478460884,30.06,75828.62,0.44,-0.1646,0.00029,7.08022]
[1779478462685,30.06,75833.69,0.44,-0.16314,0.00029,7.0399]
[1779478463775,30.06,75839.27,0.44,-0.16154,0.00029,6.99533]
[1779478468807,30.06,75838.4,0.44,-0.16176,0.00029,7.00151]
[1779478473936,30.06,75837.66,0.44,-0.16178,0.00029,6.9975]
[1779478474465,30.06,75832.24,0.44,-0.16333,0.00029,7.04045]
[1779478475224,30.06,75832.24,0.44,-0.16333,0.00029,7.04045]
[1779478475604,30.06,75827.02,0.44,-0.16484,0.00029,7.08197]
[1779478475898,30.06,75827.02,0.44,-0.16484,0.00029,7.08197]
[1779478476059,30.06,75827.02,0.44,-0.16484,0.00029,7.08197]
[1779478476692,30.06,75805.18,0.44,-0.17123,0.0003,7.25536]
[1779478477296,30.06,75805.18,0.44,-0.17123,0.0003,7.25536]
[1779478477360,30.06,75777.08,0.44,-0.17968,0.00031,7.47779]
[1779478479350,30.06,75777.25,0.44,-0.17963,0.00031,7.47645]
[1779478479408,30.05,75776.37,0.44,-0.17988,0.00031,7.48279]
[1779478482221,30.05,75774.0,0.44,-0.18059,0.00031,7.50118]
[1779478482301,30.05,75770.14,0.44,-0.18175,0.00031,7.53098]
[1779478483471,30.05,75777.38,0.44,-0.17953,0.00031,7.47369]
[1779478484552,30.05,75777.38,0.44,-0.17953,0.00031,7.47369]
[1779478484779,30.05,75779.57,0.44,-0.17885,0.0003,7.4563]
[1779478485716,30.03,75785.55,0.44,-0.17693,0.0003,7.40608]
[1779478486547,30.03,75785.55,0.44,-0.17693,0.0003,7.40608]
[1779478486649,30.03,75792.08,0.44,-0.17495,0.0003,7.35413]
[1779478490097,30.03,75791.36,0.44,-0.17515,0.0003,7.35948]
[1779478490213,30.03,75791.36,0.44,-0.17515,0.0003,7.35948]
[1779478490567,30.03,75804.76,0.44,-0.17113,0.0003,7.25284]
[1779478491118,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492108,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492125,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492276,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492299,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492609,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492620,30.03,75793.12,0.44,-0.17461,0.0003,7.3452]
[1779478492696,30.03,75783.32,0.44,-0.17757,0.0003,7.42285]
[1779478493156,30.03,75773.77,0.44,-0.18048,0.00031,7.49814]
[1779478493858,30.03,75773.77,0.44,-0.18048,0.00031,7.49814]
[1779478494486,30.03,75778.8,0.44,-0.17893,0.00031,7.4581]
[1779478496177,30.03,75785.43,0.44,-0.1769,0.0003,7.40537]
[1779478498088,30.02,75790.33,0.44,-0.17534,0.0003,7.36443]
[1779478499719,30.02,75790.33,0.44,-0.17534,0.0003,7.36443]
[1779478499746,30.02,75790.33,0.44,-0.17534,0.0003,7.36443]
[1779478499730,30.02,75790.51,0.44,-0.17528,0.0003,7.36291]
[1779478499864,30.02,75790.51,0.44,-0.17528,0.0003,7.36291]
[1779478499916,30.02,75790.51,0.44,-0.17528,0.0003,7.36291]
[1779478499952,30.02,75790.51,0.44,-0.17528,0.0003,7.36291]
[1779478500191,30.02,75790.51,0.44,-0.17528,0.0003,7.36291]
[1779478500631,30.01,75786.32,0.44,-0.17654,0.0003,7.39597]
[1779478502784,30.01,75779.54,0.44,-0.1786,0.0003,7.44966]
[1779478503115,30.01,75779.54,0.44,-0.1786,0.0003,7.44966]
[1779478503200,30.01,75779.54,0.44,-0.1786,0.0003,7.44966]
[1779478503301,30.01,75799.82,0.44,-0.17249,0.0003,7.28891]
[1779478504350,30.01,75799.82,0.44,-0.17249,0.0003,7.28891]
[1779478504393,30.01,75799.82,0.44,-0.17249,0.0003,7.28891]
[1779478504440,30.01,75809.06,0.44,-0.16973,0.0003,7.21519]
[1779478506500,30.01,75806.56,0.44,-0.17047,0.0003,7.2351]
[1779478507937,30.01,75803.05,0.44,-0.1715,0.0003,7.26255]
[1779478508087,30.01,75803.05,0.44,-0.1715,0.0003,7.26255]
[1779478508942,30.01,75802.64,0.44,-0.17162,0.0003,7.2658]
[1779478509191,30.01,75797.44,0.44,-0.17316,0.0003,7.30686]
[1779478510342,30.01,75788.48,0.44,-0.17584,0.0003,7.37755]
[1779478511758,30.01,75788.48,0.44,-0.17584,0.0003,7.37755]
[1779478511765,30.01,75787.51,0.44,-0.17613,0.0003,7.38509]
[1779478513730,30.0,75792.69,0.44,-0.1745,0.0003,7.34232]
[1779478515238,30.0,75800.38,0.44,-0.1722,0.0003,7.28115]
[1779478518700,30.0,75794.26,0.44,-0.17402,0.0003,7.3297]
[1779478520602,30.0,75787.31,0.44,-0.17611,0.0003,7.38465]
[1779478524058,30.0,75789.94,0.44,-0.17531,0.0003,7.36353]
[1779478524591,30.0,75789.94,0.44,-0.17531,0.0003,7.36353]
[1779478524693,30.0,75766.21,0.44,-0.18255,0.00031,7.55109]
[1779478525678,30.0,75766.21,0.44,-0.18255,0.00031,7.55109]
[1779478525845,30.0,75766.21,0.44,-0.18255,0.00031,7.55109]
[1779478525781,29.99,75754.3,0.44,-0.18624,0.00031,7.64463]
[1779478525937,29.99,75754.3,0.44,-0.18624,0.00031,7.64463]
[1779478526271,29.99,75754.3,0.44,-0.18624,0.00031,7.64463]
[1779478526615,29.99,75754.3,0.44,-0.18624,0.00031,7.64463]
[1779478526639,29.99,75754.3,0.44,-0.18624,0.00031,7.64463]
[1779478526654,29.99,75754.3,0.44,-0.18624,0.00031,7.64463]
[1779478526716,29.99,75741.15,0.44,-0.19039,0.00032,7.74791]
[1779478527035,29.99,75741.15,0.44,-0.19039,0.00032,7.74791]
[1779478527752,29.99,75741.15,0.44,-0.19039,0.00032,7.74791]
[1779478527831,29.99,75741.15,0.44,-0.19039,0.00032,7.74791]
[1779478527809,29.99,75739.31,0.44,-0.19098,0.00032,7.76236]
[1779478529278,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529295,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529384,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529415,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529446,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529475,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529593,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529623,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529782,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529800,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529830,29.99,75739.31,0.44,-0.19098,0.00032,7.76237]
[1779478529706,29.99,75745.7,0.44,-0.18895,0.00032,7.71232]
[1779478530620,29.99,75745.7,0.44,-0.18895,0.00032,7.71232]
[1779478530679,29.99,75746.21,0.44,-0.18879,0.00032,7.70824]
[1779478531431,29.99,75752.58,0.44,-0.18662,0.00031,7.64892]
[1779478534374,29.99,75747.93,0.44,-0.18808,0.00032,7.68529]
[1779478535191,29.99,75747.93,0.44,-0.18808,0.00032,7.68529]
[1779478535236,29.99,75747.93,0.44,-0.18808,0.00032,7.68529]
[1779478535824,29.99,75748.65,0.44,-0.18785,0.00032,7.67956]
[1779478537393,29.99,75743.49,0.44,-0.18947,0.00032,7.71987]
[1779478539408,29.99,75736.59,0.44,-0.19165,0.00032,7.77362]
[1779478540416,29.99,75741.74,0.44,-0.19001,0.00032,7.73314]
[1779478543303,29.99,75738.87,0.44,-0.19091,0.00032,7.75535]
[1779478543748,29.99,75741.68,0.44,-0.19001,0.00032,7.73319]
[1779478544735,29.99,75741.68,0.44,-0.19001,0.00032,7.73319]
[1779478544770,29.99,75749.91,0.44,-0.1874,0.00031,7.66843]
[1779478546392,29.98,75749.91,0.44,-0.18739,0.00031,7.66817]
[1779478546604,29.98,75766.18,0.44,-0.18231,0.00031,7.5398]
[1779478546973,29.98,75766.18,0.44,-0.18231,0.00031,7.5398]
[1779478547233,29.98,75766.18,0.44,-0.18231,0.00031,7.5398]
[1779478549168,29.98,75762.46,0.44,-0.18345,0.00031,7.56892]
[1779478549172,29.98,75762.46,0.44,-0.18345,0.00031,7.56892]
[1779478549539,29.98,75767.22,0.44,-0.18197,0.00031,7.5312]
[1779478550720,29.98,75776.12,0.44,-0.17923,0.00031,7.46069]
[1779478555548,29.95,75776.07,0.44,-0.17896,0.00031,7.45372]
[1779478557368,29.88,75774.03,0.44,-0.17907,0.00031,7.45646]
[1779478557536,29.88,75776.51,0.44,-0.17829,0.00031,7.43611]
[1779478560627,29.87,75768.53,0.44,-0.18067,0.00031,7.49775]
[1779478561656,29.87,75759.43,0.44,-0.18348,0.00031,7.56941]
[1779478567393,29.86,75757.53,0.44,-0.18398,0.00031,7.58214]
[1779478567650,29.86,75757.53,0.44,-0.18398,0.00031,7.58214]
[1779478567657,29.86,75757.53,0.44,-0.18398,0.00031,7.58214]
[1779478567698,29.86,75772.56,0.44,-0.17932,0.00031,7.46278]
[1779478569411,29.85,75772.56,0.44,-0.17931,0.00031,7.46256]
[1779478569820,29.85,75772.56,0.44,-0.17931,0.00031,7.46256]
[1779478569922,29.85,75758.8,0.44,-0.18356,0.00031,7.57133]
[1779478570688,29.85,75758.8,0.44,-0.18356,0.00031,7.57133]
[1779478570755,29.85,75754.28,0.44,-0.18497,0.00031,7.60698]
[1779478573008,29.85,75751.43,0.44,-0.18584,0.00031,7.62895]
[1779478573021,29.85,75751.43,0.44,-0.18584,0.00031,7.62895]
[1779478573674,29.85,75751.43,0.44,-0.18583,0.00031,7.62873]
[1779478574639,29.85,75751.43,0.44,-0.18583,0.00031,7.62873]
[1779478574722,29.85,75753.33,0.44,-0.18522,0.00031,7.61347]
[1779478578727,29.84,75740.01,0.44,-0.18941,0.00032,7.71806]
[1779478583750,29.84,75742.32,0.44,-0.18863,0.00032,7.69876]
[1779478586772,29.84,75733.82,0.44,-0.19133,0.00032,7.76539]
[1779478587448,29.84,75733.82,0.44,-0.19133,0.00032,7.76539]
[1779478587779,29.84,75735.71,0.44,-0.19072,0.00032,7.75036]
[1779478589270,29.83,75736.98,0.44,-0.19031,0.00032,7.74022]
[1779478589793,29.83,75738.95,0.44,-0.18967,0.00032,7.72458]
[1779478590799,29.83,75734.62,0.44,-0.19105,0.00032,7.75854]
[1779478594831,29.84,75737.82,0.44,-0.18991,0.00032,7.72506]
[1779478596512,29.84,75741.36,0.44,-0.18878,0.00032,7.69724]
[1779478596621,29.84,75741.36,0.44,-0.18878,0.00032,7.69724]
[1779478596846,29.84,75753.32,0.44,-0.185,0.00031,7.60256]
[1779478597853,29.84,75761.22,0.44,-0.18252,0.00031,7.53983]
[1779478599867,29.83,75765.57,0.44,-0.18115,0.00031,7.50479]
[1779478600873,29.83,75776.91,0.44,-0.17765,0.00031,7.41444]
[1779478601881,29.83,75781.05,0.44,-0.17638,0.0003,7.38136]
[1779478602741,29.83,75781.05,0.44,-0.17638,0.0003,7.38136]
[1779478602962,29.83,75781.05,0.44,-0.17638,0.0003,7.38136]
[1779478604059,29.83,75783.59,0.44,-0.1756,0.0003,7.36088]
[1779478604903,29.83,75786.06,0.44,-0.17485,0.0003,7.34112]
[1779478605910,29.83,75794.34,0.44,-0.17234,0.0003,7.27479]
[1779478606917,29.83,75801.12,0.44,-0.17031,0.0003,7.22045]
[1779478608464,29.83,75801.55,0.44,-0.17017,0.0003,7.21667]
[1779478608715,29.83,75801.55,0.44,-0.17017,0.0003,7.21667]
[1779478608930,29.83,75802.19,0.44,-0.16997,0.0003,7.21122]
[1779478610523,29.83,75802.54,0.44,-0.16985,0.0003,7.20809]
[1779478611952,29.82,75810.32,0.44,-0.16753,0.00029,7.14523]
[1779478612912,29.82,75810.32,0.44,-0.16753,0.00029,7.14523]
[1779478612933,29.82,75810.32,0.44,-0.16753,0.00029,7.14523]
[1779478612963,29.82,75817.65,0.44,-0.16537,0.00029,7.08632]
[1779478613736,29.82,75817.65,0.44,-0.16537,0.00029,7.08632]
[1779478613965,29.82,75827.99,0.44,-0.16235,0.00029,7.00308]
[1779478614056,29.82,75827.99,0.44,-0.16235,0.00029,7.00308]
[1779478614974,29.82,75833.99,0.44,-0.16061,0.00029,6.95466]
[1779478616246,29.82,75835.01,0.44,-0.1603,0.00029,6.94596]
[1779478616295,29.82,75835.01,0.44,-0.1603,0.00029,6.94596]
[1779478616988,29.82,75839.87,0.44,-0.1589,0.00028,6.9065]
[1779478617937,29.82,75839.87,0.44,-0.1589,0.00028,6.9065]
[1779478619592,29.78,75842.14,0.44,-0.15794,0.00028,6.87941]
[1779478619626,29.78,75842.14,0.44,-0.15794,0.00028,6.87941]
[1779478619649,29.78,75849.11,0.44,-0.15597,0.00028,6.8234]
[1779478621273,29.77,75849.11,0.44,-0.15595,0.00028,6.82297]
[1779478621345,29.77,75858.92,0.44,-0.15319,0.00028,6.74385]
[1779478626639,29.77,75857.32,0.44,-0.15359,0.00028,6.75519]
[1779478626740,29.77,75843.3,0.44,-0.15752,0.00028,6.86755]
[1779478628669,29.77,75843.3,0.44,-0.15752,0.00028,6.86755]
[1779478628767,29.77,75836.71,0.44,-0.1594,0.00029,6.92066]
[1779478629881,29.77,75836.71,0.44,-0.1594,0.00029,6.92066]
[1779478629894,29.77,75836.71,0.44,-0.1594,0.00029,6.92066]
[1779478629896,29.77,75836.71,0.44,-0.1594,0.00029,6.92066]
[1779478629902,29.77,75836.71,0.44,-0.1594,0.00029,6.92066]
[1779478629982,29.77,75835.93,0.44,-0.15963,0.00029,6.92696]
[1779478630543,29.77,75835.93,0.44,-0.15963,0.00029,6.92696]
[1779478631318,29.77,75836.95,0.44,-0.15933,0.00029,6.91852]
[1779478631985,29.76,75849.77,0.44,-0.15567,0.00028,6.81499]
[1779478632930,29.76,75854.66,0.44,-0.15429,0.00028,6.77533]
[1779478635418,29.76,75855.28,0.44,-0.1541,0.00028,6.76976]
[1779478635425,29.76,75855.28,0.44,-0.1541,0.00028,6.76976]
[1779478637706,29.76,75849.24,0.44,-0.15576,0.00028,6.81744]
[1779478638639,29.75,75844.71,0.44,-0.15703,0.00028,6.85352]
[1779478639139,29.75,75844.71,0.44,-0.15703,0.00028,6.85352]
[1779478642902,29.75,75836.62,0.44,-0.15928,0.00029,6.91712]
[1779478644512,29.75,75824.16,0.44,-0.16286,0.00029,7.01707]
[1779478645496,29.74,75829.27,0.44,-0.16137,0.00029,6.97566]
[1779478651175,29.74,75829.97,0.44,-0.16116,0.00029,6.96977]
[1779478651240,29.74,75834.28,0.44,-0.15975,0.00029,6.92555]
[1779478656275,29.74,75832.81,0.44,-0.16012,0.00029,6.93605]
[1779478661311,29.73,75831.88,0.44,-0.16034,0.00029,6.94216]
[1779478663656,29.73,75840.0,0.44,-0.158,0.00028,6.87624]
[1779478664536,29.73,75840.0,0.44,-0.158,0.00028,6.87624]
[1779478665730,29.73,75841.51,0.44,-0.15756,0.00028,6.86381]
[1779478670988,29.72,75842.94,0.44,-0.15708,0.00028,6.85022]
[1779478671059,29.72,75848.06,0.44,-0.15562,0.00028,6.80869]
[1779478672179,29.72,75848.06,0.44,-0.15562,0.00028,6.80869]
[1779478673491,29.71,75834.56,0.44,-0.15943,0.00029,6.91668]
[1779478674464,29.71,75834.56,0.44,-0.15943,0.00029,6.91668]
[1779478674477,29.71,75834.56,0.44,-0.15943,0.00029,6.91668]
[1779478674510,29.71,75827.45,0.44,-0.16146,0.00029,6.97334]
[1779478676528,29.71,75825.42,0.44,-0.16204,0.00029,6.98936]
[1779478676554,29.71,75825.42,0.44,-0.16204,0.00029,6.98936]
[1779478676918,29.71,75825.42,0.44,-0.16204,0.00029,6.98936]
[1779478677011,29.71,75826.9,0.44,-0.1616,0.00029,6.97709]
[1779478678070,29.71,75816.75,0.44,-0.16455,0.00029,7.05873]
[1779478678576,29.71,75816.75,0.44,-0.16455,0.00029,7.05873]
[1779478678587,29.71,75816.75,0.44,-0.16455,0.00029,7.05873]
[1779478678595,29.71,75816.75,0.44,-0.16455,0.00029,7.05873]
[1779478678597,29.71,75816.75,0.44,-0.16455,0.00029,7.05873]
[1779478680614,29.71,75813.69,0.44,-0.16544,0.00029,7.08318]
[1779478680620,29.71,75813.69,0.44,-0.16544,0.00029,7.08318]
[1779478680648,29.71,75813.69,0.44,-0.16544,0.00029,7.08318]
[1779478680760,29.71,75813.69,0.44,-0.16544,0.00029,7.08318]
[1779478682697,29.71,75811.41,0.44,-0.1661,0.00029,7.10112]
[1779478682701,29.71,75811.41,0.44,-0.1661,0.00029,7.10112]
[1779478682799,29.7,75802.84,0.44,-0.16862,0.0003,7.16955]
[1779478687899,29.7,75802.86,0.44,-0.16859,0.0003,7.16877]
[1779478688067,29.7,75789.2,0.44,-0.17268,0.0003,7.27842]
[1779478693083,29.7,75796.58,0.44,-0.17046,0.0003,7.21926]
[1779478694631,29.7,75796.09,0.44,-0.17061,0.0003,7.22332]
[1779478694648,29.7,75796.09,0.44,-0.17061,0.0003,7.22332]
[1779478698582,29.7,75787.45,0.44,-0.17324,0.0003,7.29322]
[1779478699590,29.7,75779.15,0.44,-0.17576,0.00031,7.3597]
[1779478700597,29.7,75784.66,0.44,-0.17408,0.0003,7.31555]
[1779478705633,29.7,75787.2,0.44,-0.17332,0.0003,7.29532]
[1779478706974,29.7,75787.2,0.44,-0.17332,0.0003,7.29532]
[1779478708654,29.7,75796.92,0.44,-0.17039,0.0003,7.21736]
[1779478709660,29.7,75791.62,0.44,-0.17199,0.0003,7.25999]
[1779478710673,29.7,75787.24,0.44,-0.17331,0.0003,7.29516]
[1779478713141,29.7,75784.74,0.44,-0.17391,0.0003,7.30601]
[1779478714101,29.7,75772.77,0.44,-0.17757,0.00031,7.4019]
[1779478715603,29.7,75770.57,0.44,-0.17825,0.00031,7.41941]
[1779478715704,29.71,75770.57,0.44,-0.17826,0.00031,7.41973]
[1779478716710,29.71,75761.04,0.44,-0.18122,0.00031,7.49608]
[1779478717607,29.71,75761.04,0.44,-0.18122,0.00031,7.49608]
[1779478717718,29.71,75756.54,0.44,-0.18264,0.00031,7.53215]
[1779478718925,29.71,75749.99,0.44,-0.1847,0.00032,7.58448]
[1779478719201,29.71,75749.99,0.44,-0.1847,0.00032,7.58448]
[1779478719281,29.71,75749.99,0.44,-0.1847,0.00032,7.58448]
[1779478719659,29.71,75749.99,0.44,-0.1847,0.00032,7.58448]
[1779478719688,29.71,75749.99,0.44,-0.1847,0.00032,7.58448]
[1779478719732,29.71,75749.99,0.44,-0.18471,0.00032,7.58459]
[1779478720740,29.71,75744.15,0.44,-0.18657,0.00032,7.63127]
[1779478721756,29.71,75744.15,0.44,-0.18657,0.00032,7.63127]
[1779478721773,29.71,75744.15,0.44,-0.18657,0.00032,7.63127]
[1779478721790,29.71,75744.15,0.44,-0.18657,0.00032,7.63127]
[1779478721816,29.71,75750.81,0.44,-0.18446,0.00032,7.57842]
[1779478725779,29.71,75743.64,0.44,-0.18675,0.00032,7.63578]
[1779478727961,29.71,75755.94,0.44,-0.18287,0.00031,7.53804]
[1779478729981,29.71,75755.94,0.44,-0.18287,0.00031,7.5382]
[1779478730066,29.71,75744.49,0.44,-0.18649,0.00032,7.62943]
[1779478731126,29.71,75736.73,0.44,-0.18897,0.00032,7.69104]
[1779478732910,29.71,75724.49,0.44,-0.19291,0.00032,7.78784]
[1779478734057,29.71,75724.49,0.44,-0.19291,0.00032,7.78784]
[1779478734091,29.71,75724.49,0.44,-0.19291,0.00032,7.78784]
[1779478734060,29.72,75736.37,0.44,-0.18908,0.00032,7.69396]
[1779478734855,29.72,75736.37,0.44,-0.1891,0.00032,7.69432]
[1779478735735,29.72,75736.37,0.44,-0.1891,0.00032,7.69432]
[1779478735759,29.72,75736.37,0.44,-0.1891,0.00032,7.69432]
[1779478735864,29.72,75738.12,0.44,-0.18855,0.00032,7.68083]
[1779478736870,29.72,75730.89,0.44,-0.19089,0.00032,7.73837]
[1779478737877,29.72,75726.18,0.44,-0.19242,0.00032,7.77584]
[1779478738179,29.72,75726.18,0.44,-0.19242,0.00032,7.77584]
[1779478738883,29.72,75726.35,0.44,-0.19237,0.00032,7.77475]
[1779478741904,29.73,75735.0,0.44,-0.18962,0.00032,7.70724]
[1779478744981,29.73,75742.06,0.44,-0.18741,0.00032,7.6524]
[1779478746941,29.74,75748.95,0.44,-0.18525,0.00032,7.59824]
[1779478747865,29.74,75748.95,0.44,-0.18525,0.00032,7.59824]
[1779478748527,29.74,75750.52,0.44,-0.18476,0.00032,7.58605]
[1779478748957,29.74,75750.67,0.44,-0.18473,0.00032,7.58518]
[1779478753996,29.74,75747.65,0.44,-0.1857,0.00032,7.60971]
[1779478758027,29.75,75752.72,0.44,-0.18413,0.00031,7.57021]
[1779478759033,29.75,75759.4,0.44,-0.18205,0.00031,7.51724]
[1779478761049,29.75,75764.68,0.44,-0.18042,0.00031,7.47562]
[1779478763123,29.75,75776.87,0.44,-0.17667,0.00031,7.37866]
[1779478766082,29.75,75764.94,0.44,-0.18037,0.00031,7.47433]
[1779478770111,29.76,75769.15,0.44,-0.17909,0.00031,7.44151]
[1779478771118,29.76,75774.75,0.44,-0.17722,0.00031,7.38788]
[1779478775152,29.76,75766.77,0.44,-0.17972,0.00031,7.4525]
[1779478779174,29.77,75761.22,0.44,-0.18147,0.00031,7.49749]
[1779478782741,29.77,75752.35,0.44,-0.18427,0.00031,7.56859]
[1779478783725,29.77,75746.51,0.44,-0.18611,0.00032,7.61494]
[1779478785798,29.77,75741.36,0.44,-0.18775,0.00032,7.65572]
[1779478787710,29.77,75743.39,0.44,-0.1871,0.00032,7.63964]
[1779478787771,29.77,75745.19,0.44,-0.18656,0.00032,7.62597]
[1779478790917,29.77,75743.5,0.44,-0.18712,0.00032,7.64013]
[1779478790952,29.77,75743.5,0.44,-0.18712,0.00032,7.64013]
[1779478796688,29.78,75747.1,0.44,-0.18606,0.00032,7.61369]
[1779478796709,29.79,75742.54,0.44,-0.18754,0.00032,7.65063]
[1779478798307,29.79,75735.3,0.44,-0.18987,0.00032,7.70824]
[1779478803472,29.8,75738.49,0.44,-0.18891,0.00032,7.68457]
[1779478803935,29.8,75738.49,0.44,-0.18891,0.00032,7.68457]
[1779478804174,29.8,75738.49,0.44,-0.18891,0.00032,7.68457]
[1779478804181,29.8,75727.92,0.44,-0.1923,0.00032,7.76795]
[1779478804336,29.8,75727.92,0.44,-0.1923,0.00032,7.76795]
[1779478804483,29.8,75727.92,0.44,-0.1923,0.00032,7.76795]
[1779478805066,29.8,75700.31,0.44,-0.20136,0.00033,7.98451]
[1779478806235,29.8,75700.31,0.44,-0.20137,0.00033,7.9849]
[1779478806267,29.8,75700.31,0.44,-0.20137,0.00033,7.9849]
[1779478806436,29.8,75700.31,0.44,-0.20137,0.00033,7.9849]
[1779478806449,29.8,75700.31,0.44,-0.20137,0.00033,7.9849]
[1779478806520,29.8,75700.31,0.44,-0.20137,0.00033,7.9849]
[1779478806536,29.8,75700.31,0.44,-0.20137,0.00033,7.9849]
[1779478807048,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807444,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807475,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807654,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807665,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807681,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807780,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478807801,29.8,75698.43,0.44,-0.202,0.00033,7.99966]
[1779478808136,29.82,75679.33,0.44,-0.20854,0.00034,8.15042]
[1779478808277,29.82,75679.33,0.44,-0.20854,0.00034,8.15042]
[1779478808304,29.82,75679.33,0.44,-0.20854,0.00034,8.15042]
[1779478808405,29.82,75679.33,0.44,-0.20854,0.00034,8.15042]
[1779478810192,29.83,75677.86,0.44,-0.2091,0.00034,8.16304]
[1779478810368,29.83,75677.86,0.44,-0.2091,0.00034,8.16304]
[1779478810400,29.83,75677.86,0.44,-0.2091,0.00034,8.16304]
[1779478810430,29.83,75678.7,0.44,-0.20881,0.00034,8.15658]
[1779478811587,29.83,75678.7,0.44,-0.20881,0.00034,8.15658]
[1779478811633,29.83,75678.7,0.44,-0.20881,0.00034,8.15658]
[1779478811689,29.83,75676.63,0.44,-0.20954,0.00034,8.1732]
[1779478812603,29.83,75676.63,0.44,-0.20954,0.00034,8.1732]
[1779478812669,29.83,75676.63,0.44,-0.20954,0.00034,8.1732]
[1779478812731,29.83,75673.24,0.44,-0.21073,0.00034,8.19991]
[1779478813891,29.83,75673.24,0.44,-0.21073,0.00034,8.19991]
[1779478813989,29.86,75669.94,0.44,-0.21202,0.00034,8.2289]
[1779478814600,29.86,75661.52,0.44,-0.21491,0.00034,8.29318]
[1779478818680,29.9,75657.33,0.44,-0.21667,0.00035,8.332]
[1779478819339,29.9,75657.33,0.44,-0.21667,0.00035,8.332]
[1779478820063,29.92,75652.78,0.44,-0.2184,0.00035,8.36988]
[1779478820632,29.92,75652.78,0.44,-0.2184,0.00035,8.36988]
[1779478820729,29.92,75652.78,0.44,-0.2184,0.00035,8.36988]
[1779478820749,29.92,75645.99,0.44,-0.22076,0.00035,8.42105]
[1779478822631,29.94,75641.03,0.44,-0.2227,0.00035,8.46264]
[1779478824652,29.95,75641.23,0.44,-0.22271,0.00035,8.46275]
[1779478824901,29.96,75651.61,0.44,-0.21915,0.00035,8.38619]
[1779478825798,29.97,75662.34,0.44,-0.2155,0.00034,8.30653]
[1779478827978,29.98,75679.04,0.44,-0.20985,0.00034,8.18045]
[1779478828547,29.98,75679.04,0.44,-0.20985,0.00034,8.18045]
[1779478828600,29.98,75679.04,0.44,-0.20985,0.00034,8.18045]
[1779478828932,29.98,75679.04,0.44,-0.20985,0.00034,8.18045]
[1779478829215,29.98,75679.04,0.44,-0.20985,0.00034,8.18045]
[1779478829240,29.98,75679.04,0.44,-0.20985,0.00034,8.18045]
[1779478828944,29.98,75677.79,0.44,-0.21028,0.00034,8.19015]
[1779478829562,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478830859,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478830891,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478830902,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478830927,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478831075,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478831238,29.98,75677.79,0.44,-0.21029,0.00034,8.19032]
[1779478831177,29.98,75701.9,0.44,-0.20205,0.00033,7.99566]
[1779478831576,29.98,75701.9,0.44,-0.20205,0.00033,7.99566]
[1779478832570,29.98,75701.9,0.44,-0.20205,0.00033,7.99566]
[1779478833021,29.98,75694.14,0.44,-0.20463,0.00033,8.05563]
[1779478834969,29.98,75693.71,0.44,-0.20477,0.00033,8.05895]
[1779478835001,29.98,75693.71,0.44,-0.20477,0.00033,8.05895]
[1779478835009,29.98,75694.36,0.44,-0.20455,0.00033,8.05388]
[1779478837051,29.98,75694.28,0.44,-0.20458,0.00033,8.0545]
[1779478837095,29.98,75694.28,0.44,-0.20458,0.00033,8.0545]
[1779478837197,29.98,75689.3,0.44,-0.20624,0.00034,8.09277]
[1779478839106,29.98,75689.92,0.44,-0.20603,0.00033,8.08801]
[1779478839132,29.98,75689.92,0.44,-0.20603,0.00033,8.08801]
[1779478839202,29.98,75694.33,0.44,-0.20455,0.00033,8.0539]
[1779478839312,29.98,75694.33,0.44,-0.20455,0.00033,8.0539]
[1779478839633,29.98,75694.33,0.44,-0.20455,0.00033,8.0539]
[1779478841111,29.98,75694.33,0.44,-0.20455,0.00033,8.0539]
[1779478841144,29.98,75694.33,0.44,-0.20455,0.00033,8.0539]
[1779478841208,29.98,75692.6,0.44,-0.20513,0.00033,8.06715]
[1779478843151,29.98,75692.6,0.44,-0.20513,0.00033,8.06715]
[1779478843252,29.98,75694.65,0.44,-0.20444,0.00033,8.05125]
[1779478848253,29.98,75693.56,0.44,-0.20482,0.00033,8.06009]
[1779478849250,29.98,75698.46,0.44,-0.2032,0.00033,8.02248]
[1779478849327,29.98,75698.46,0.44,-0.2032,0.00033,8.02248]
[1779478849335,29.98,75698.46,0.44,-0.2032,0.00033,8.02248]
[1779478849703,29.98,75698.46,0.44,-0.2032,0.00033,8.02248]
[1779478851418,29.98,75698.83,0.44,-0.20308,0.00033,8.01977]
[1779478851717,29.98,75698.01,0.44,-0.20336,0.00033,8.02625]
[1779478852725,29.98,75704.18,0.44,-0.20132,0.00033,7.9787]
[1779478857786,29.98,75700.93,0.44,-0.20241,0.00033,8.00414]
[1779478860046,29.98,75694.0,0.44,-0.20472,0.00033,8.05782]
[1779478863129,29.99,75681.77,0.44,-0.20884,0.00034,8.15204]
[1779478863733,29.99,75681.77,0.44,-0.20884,0.00034,8.15204]
[1779478863759,29.99,75681.77,0.44,-0.20884,0.00034,8.15204]
[1779478863859,29.99,75681.77,0.44,-0.20884,0.00034,8.15204]
[1779478863875,29.99,75681.77,0.44,-0.20884,0.00034,8.15204]
[1779478863908,29.99,75681.77,0.44,-0.20884,0.00034,8.15204]
[1779478863938,29.99,75668.22,0.44,-0.21345,0.00034,8.25552]
[1779478865951,29.99,75668.03,0.44,-0.21352,0.00034,8.2571]
[1779478865971,29.99,75668.03,0.44,-0.21352,0.00034,8.2571]
[1779478866076,29.99,75668.03,0.44,-0.21352,0.00034,8.2571]
[1779478866113,29.99,75668.03,0.44,-0.21352,0.00034,8.2571]
[1779478866177,29.99,75662.31,0.44,-0.21548,0.00034,8.30051]
[1779478866811,29.99,75662.31,0.44,-0.21548,0.00034,8.30051]
[1779478866850,29.99,75662.31,0.44,-0.21548,0.00034,8.30051]
[1779478867046,29.99,75657.43,0.44,-0.21717,0.00035,8.33743]
[1779478867532,29.99,75657.43,0.44,-0.21717,0.00035,8.33743]
[1779478867548,29.99,75657.43,0.44,-0.21717,0.00035,8.33743]
[1779478867588,29.99,75657.43,0.44,-0.21717,0.00035,8.33743]
[1779478867859,29.99,75657.42,0.44,-0.21718,0.00035,8.33767]
[1779478868549,29.99,75657.42,0.44,-0.21718,0.00035,8.33767]
[1779478868867,29.99,75664.63,0.44,-0.2147,0.00034,8.28324]
[1779478869607,29.99,75664.63,0.44,-0.2147,0.00034,8.28324]
[1779478869620,29.99,75664.63,0.44,-0.2147,0.00034,8.28324]
[1779478869648,29.99,75664.63,0.44,-0.2147,0.00034,8.28324]
[1779478869862,29.99,75664.63,0.44,-0.2147,0.00034,8.28324]
[1779478869882,29.99,75664.63,0.44,-0.2147,0.00034,8.28324]
[1779478869963,29.99,75659.31,0.44,-0.21654,0.00034,8.32371]
[1779478871921,29.99,75665.77,0.44,-0.21433,0.00034,8.27511]
[1779478873952,30.02,75653.54,0.44,-0.21872,0.00035,8.37142]
[1779478876046,30.02,75653.54,0.44,-0.21873,0.00035,8.37159]
[1779478876063,30.02,75653.54,0.44,-0.21873,0.00035,8.37159]
[1779478876147,30.02,75656.69,0.44,-0.21764,0.00035,8.34796]
[1779478877919,30.02,75656.69,0.44,-0.21765,0.00035,8.34806]
[1779478878266,30.02,75646.94,0.44,-0.22104,0.00035,8.42145]
[1779478878559,30.02,75646.94,0.44,-0.22104,0.00035,8.42145]
[1779478879192,30.02,75616.41,0.44,-0.23185,0.00036,8.64823]
[1779478879900,30.02,75616.41,0.44,-0.23185,0.00036,8.64823]
[1779478879959,30.02,75615.96,0.44,-0.23202,0.00036,8.65169]
[1779478880495,30.02,75615.96,0.44,-0.23202,0.00036,8.65169]
[1779478880978,30.02,75593.61,0.44,-0.24007,0.00037,8.81315]
[1779478881456,30.02,75593.61,0.44,-0.24007,0.00037,8.81315]
[1779478881852,30.02,75593.61,0.44,-0.24007,0.00037,8.81315]
[1779478881972,30.0,75591.75,0.44,-0.24062,0.00037,8.82398]
[1779478882620,30.0,75591.75,0.44,-0.24062,0.00037,8.82398]
[1779478882882,30.0,75591.75,0.44,-0.24062,0.00037,8.82398]
[1779478883002,29.99,75602.92,0.44,-0.23648,0.00036,8.74183]
[1779478884036,29.99,75638.69,0.44,-0.22371,0.00035,8.47846]
[1779478885064,29.99,75638.69,0.44,-0.22371,0.00035,8.47846]
[1779478885098,29.99,75638.69,0.44,-0.22371,0.00035,8.47846]
[1779478885106,30.01,75639.38,0.44,-0.2236,0.00035,8.47609]
[1779478886538,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478886595,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478886604,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478886665,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478886757,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478886770,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478886775,30.03,75639.38,0.44,-0.22379,0.00035,8.48024]
[1779478887027,30.03,75626.49,0.44,-0.22834,0.00036,8.57583]
[1779478888053,30.03,75626.49,0.44,-0.22834,0.00036,8.57583]
[1779478888079,30.03,75626.49,0.44,-0.22834,0.00036,8.57583]
[1779478888231,30.03,75626.49,0.44,-0.22834,0.00036,8.57583]
[1779478888262,30.03,75626.49,0.44,-0.22834,0.00036,8.57583]
[1779478888142,30.03,75598.47,0.44,-0.23842,0.00036,8.78058]
[1779478888571,30.03,75598.47,0.44,-0.23842,0.00036,8.78058]
[1779478888635,30.03,75598.47,0.44,-0.23842,0.00036,8.78058]
[1779478889022,30.03,75598.47,0.44,-0.23842,0.00036,8.78058]
[1779478889173,30.03,75598.47,0.44,-0.23842,0.00036,8.78058]
[1779478889264,30.03,75609.98,0.44,-0.23426,0.00036,8.69724]
[1779478891060,30.04,75616.38,0.44,-0.23183,0.00036,8.64179]
[1779478891748,30.04,75616.38,0.44,-0.23183,0.00036,8.64179]
[1779478892067,30.04,75617.1,0.44,-0.23157,0.00036,8.63651]
[1779478893901,30.04,75618.01,0.44,-0.23124,0.00036,8.62989]
[1779478894117,30.04,75618.01,0.44,-0.23124,0.00036,8.62989]
[1779478894195,30.04,75618.01,0.44,-0.23124,0.00036,8.62989]
[1779478894221,30.04,75618.01,0.44,-0.23124,0.00036,8.62989]
[1779478894326,30.04,75636.16,0.44,-0.2248,0.00035,8.4959]
[1779478896122,30.04,75639.77,0.44,-0.22355,0.00035,8.46929]
[1779478898144,30.04,75642.85,0.44,-0.22247,0.00035,8.44643]
[1779478898196,30.04,75642.85,0.44,-0.22247,0.00035,8.44643]
[1779478898223,30.04,75648.09,0.44,-0.22065,0.00035,8.40737]
[1779478898880,30.04,75648.09,0.44,-0.22065,0.00035,8.40737]
[1779478898935,30.04,75648.09,0.44,-0.22065,0.00035,8.40737]
[1779478899278,30.04,75648.09,0.44,-0.22065,0.00035,8.40737]
[1779478899301,30.04,75648.09,0.44,-0.22065,0.00035,8.40737]
[1779478899136,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899445,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899477,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899489,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899511,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899928,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899937,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478899948,30.04,75648.09,0.44,-0.22066,0.00035,8.40755]
[1779478900148,30.04,75653.53,0.44,-0.21877,0.00035,8.36675]
[1779478900590,30.04,75653.53,0.44,-0.21877,0.00035,8.36675]
[1779478900597,30.04,75653.53,0.44,-0.21877,0.00035,8.36675]
[1779478900895,30.04,75653.53,0.44,-0.21877,0.00035,8.36675]
[1779478901113,30.04,75653.53,0.44,-0.21877,0.00035,8.36675]
[1779478901215,30.04,75659.03,0.44,-0.21687,0.00034,8.32542]
[1779478902553,30.04,75659.08,0.44,-0.21686,0.00034,8.32513]
[1779478902589,30.04,75659.08,0.44,-0.21686,0.00034,8.32513]
[1779478903118,30.04,75659.08,0.44,-0.21686,0.00034,8.32513]
[1779478903213,30.04,75659.08,0.44,-0.21686,0.00034,8.32513]
[1779478903219,30.04,75663.5,0.44,-0.21533,0.00034,8.29173]
[1779478906185,30.04,75669.03,0.44,-0.21344,0.00034,8.2499]
[1779478908199,30.04,75679.74,0.44,-0.20981,0.00034,8.16855]
[1779478910455,30.04,75679.38,0.44,-0.20994,0.00034,8.17151]
[1779478910501,30.04,75679.38,0.44,-0.20994,0.00034,8.17151]
[1779478910972,30.04,75679.38,0.44,-0.20994,0.00034,8.17151]
[1779478910996,30.04,75679.38,0.44,-0.20994,0.00034,8.17151]
[1779478911100,30.04,75679.38,0.44,-0.20994,0.00034,8.17151]
[1779478911221,30.04,75673.7,0.44,-0.21187,0.00034,8.2148]
[1779478913610,30.04,75676.5,0.44,-0.21092,0.00034,8.19346]
[1779478914297,30.04,75676.5,0.44,-0.21092,0.00034,8.19346]
[1779478916302,30.05,75675.94,0.44,-0.21112,0.00034,8.19797]
[1779478916337,30.05,75675.94,0.44,-0.21112,0.00034,8.19797]
[1779478916365,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478916412,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478916938,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478916947,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478916960,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478917109,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478917116,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478917135,30.05,75675.82,0.44,-0.21116,0.00034,8.19889]
[1779478917264,30.05,75671.44,0.44,-0.21265,0.00034,8.23221]
[1779478918273,30.05,75665.08,0.44,-0.21482,0.00034,8.2804]
[1779478918451,30.05,75665.08,0.44,-0.21482,0.00034,8.2804]
[1779478918488,30.05,75665.08,0.44,-0.21482,0.00034,8.2804]
[1779478919285,30.05,75666.78,0.44,-0.21424,0.00034,8.26756]
[1779478919525,30.05,75666.78,0.44,-0.21424,0.00034,8.26756]
[1779478919557,30.05,75666.78,0.44,-0.21424,0.00034,8.26756]
[1779478920046,30.05,75666.78,0.44,-0.21424,0.00034,8.26756]
[1779478920072,30.05,75666.78,0.44,-0.21424,0.00034,8.26756]
[1779478920287,30.05,75671.91,0.44,-0.21249,0.00034,8.22868]
[1779478921026,30.05,75671.91,0.44,-0.21249,0.00034,8.22868]
[1779478921094,30.05,75671.91,0.44,-0.21249,0.00034,8.22868]
[1779478921109,30.05,75671.91,0.44,-0.21249,0.00034,8.22868]
[1779478921182,30.05,75671.91,0.44,-0.21249,0.00034,8.22868]
[1779478921298,30.05,75670.02,0.44,-0.21314,0.00034,8.24312]
[1779478921474,30.05,75670.02,0.44,-0.21314,0.00034,8.24312]
[1779478921501,30.05,75670.02,0.44,-0.21314,0.00034,8.24312]
[1779478922300,30.05,75664.27,0.44,-0.2151,0.00034,8.28667]
[1779478922709,30.05,75664.27,0.44,-0.2151,0.00034,8.28667]
[1779478922740,30.05,75664.27,0.44,-0.2151,0.00034,8.28667]
[1779478923226,30.05,75664.27,0.44,-0.2151,0.00034,8.28667]
[1779478923266,30.05,75664.27,0.44,-0.2151,0.00034,8.28667]
[1779478923314,30.05,75654.53,0.44,-0.21846,0.00035,8.36012]
[1779478923761,30.05,75654.53,0.44,-0.21846,0.00035,8.36012]
[1779478924352,30.05,75629.54,0.44,-0.22721,0.00035,8.54646]
[1779478925683,30.05,75629.54,0.44,-0.22721,0.00035,8.54637]
[1779478926336,30.04,75631.48,0.44,-0.22651,0.00035,8.53188]
[1779478927342,30.04,75640.77,0.44,-0.22323,0.00035,8.4626]
[1779478928348,30.04,75649.47,0.44,-0.22018,0.00035,8.39737]
[1779478932376,30.04,75644.56,0.44,-0.22188,0.00035,8.43374]
[1779478934302,30.04,75649.11,0.44,-0.22028,0.00035,8.39934]
[1779478935348,30.04,75661.53,0.44,-0.21597,0.00034,8.30571]
[1779478936276,30.04,75669.78,0.44,-0.21314,0.00034,8.2432]
[1779478941283,30.03,75669.65,0.44,-0.21318,0.00034,8.24392]
[1779478941326,30.03,75662.96,0.44,-0.21546,0.00034,8.2945]
[1779478943308,30.03,75657.7,0.44,-0.21726,0.00035,8.33387]
[1779478944364,30.03,75646.33,0.44,-0.22119,0.00035,8.41908]
[1779478947394,30.03,75654.01,0.44,-0.2185,0.00035,8.36092]
[1779478949379,30.03,75658.83,0.44,-0.21682,0.00034,8.32434]
[1779478951257,30.03,75660.45,0.44,-0.21626,0.00034,8.312]
[1779478951310,30.03,75660.45,0.44,-0.21626,0.00034,8.312]
[1779478951321,30.02,75654.99,0.44,-0.21799,0.00035,8.34405]
[1779478953525,30.02,75647.78,0.44,-0.22048,0.00035,8.39788]
[1779478958562,30.02,75650.35,0.44,-0.21955,0.00035,8.37783]
[1779478959748,30.02,75650.35,0.44,-0.21955,0.00035,8.37783]
[1779478959848,30.02,75650.35,0.44,-0.21955,0.00035,8.37783]
[1779478959949,30.02,75639.25,0.44,-0.22343,0.00035,8.46099]
[1779478960653,30.02,75639.25,0.44,-0.22343,0.00035,8.46099]
[1779478961134,30.02,75644.08,0.44,-0.22174,0.00035,8.42491]
[1779478962359,30.02,75655.23,0.44,-0.21784,0.00035,8.34093]
[1779478962478,30.02,75655.23,0.44,-0.21784,0.00035,8.34093]
[1779478966975,30.01,75649.77,0.44,-0.21971,0.00035,8.38134]
[1779478968633,30.01,75638.35,0.44,-0.22371,0.00035,8.46683]
[1779478970308,30.01,75633.12,0.44,-0.22555,0.00035,8.50571]
[1779478972799,30.01,75627.79,0.44,-0.22744,0.00036,8.54543]
[1779478974421,30.01,75633.35,0.44,-0.22547,0.00035,8.50415]
[1779478975398,30.01,75643.36,0.44,-0.22196,0.00035,8.4296]
[1779478975698,30.01,75643.36,0.44,-0.22196,0.00035,8.4296]
[1779478976312,30.01,75643.36,0.44,-0.22196,0.00035,8.4296]
[1779478976333,30.01,75648.11,0.44,-0.2203,0.00035,8.39398]
[1779478976833,30.01,75639.97,0.44,-0.22314,0.00035,8.45479]
[1779478979346,30.01,75626.87,0.44,-0.22776,0.00036,8.55197]
[1779478980722,30.01,75622.37,0.44,-0.22936,0.00036,8.58523]
[1779478982198,30.01,75628.07,0.44,-0.22734,0.00035,8.5433]
[1779478983229,30.01,75645.71,0.44,-0.22113,0.00035,8.41199]
[1779478984514,30.01,75645.71,0.44,-0.22113,0.00035,8.41199]
[1779478984661,30.01,75645.71,0.44,-0.22113,0.00035,8.41199]
[1779478985367,30.01,75661.94,0.44,-0.21551,0.00034,8.28985]
[1779478987775,30.02,75651.96,0.44,-0.21897,0.00035,8.36528]
[1779478988781,30.02,75640.36,0.44,-0.22302,0.00035,8.45229]
[1779478993281,30.02,75632.01,0.44,-0.22596,0.00035,8.51444]
[1779478996759,30.02,75631.21,0.44,-0.22626,0.00035,8.52071]
[1779478997403,30.02,75626.32,0.44,-0.228,0.00036,8.55699]
[1779478998439,30.02,75619.36,0.44,-0.23049,0.00036,8.60849]
[1779479000207,30.02,75620.19,0.44,-0.2302,0.00036,8.60254]
[1779479000441,30.02,75623.68,0.44,-0.22896,0.00036,8.57694]
[1779479002382,30.02,75631.87,0.44,-0.22607,0.00035,8.51662]
[1779479002957,30.02,75631.87,0.44,-0.22607,0.00035,8.51662]
[1779479003464,30.02,75640.95,0.44,-0.22287,0.00035,8.44915]
[1779479004444,30.02,75652.87,0.44,-0.21871,0.00035,8.35976]
[1779479005408,30.02,75652.87,0.44,-0.21871,0.00035,8.35976]
[1779479005419,30.02,75652.87,0.44,-0.21871,0.00035,8.35976]
[1779479005396,30.02,75648.13,0.44,-0.22036,0.00035,8.39538]
[1779479006432,30.02,75643.59,0.44,-0.22195,0.00035,8.4295]
[1779479007453,30.02,75636.16,0.44,-0.22456,0.00035,8.48501]
[1779479008432,30.03,75631.96,0.44,-0.22605,0.00035,8.51626]
[1779479009378,30.03,75621.17,0.44,-0.22989,0.00036,8.59607]
[1779479011439,30.03,75635.24,0.44,-0.22475,0.00035,8.48306]
[1779479012375,30.03,75650.65,0.44,-0.21934,0.00035,8.36775]
[1779479013425,30.03,75657.11,0.44,-0.2171,0.00035,8.3191]
[1779479014995,30.03,75657.68,0.44,-0.21691,0.00035,8.31493]
[1779479016983,30.03,75663.1,0.44,-0.21507,0.00034,8.27443]
[1779479019055,30.03,75669.78,0.44,-0.21279,0.00034,8.22399]
[1779479024035,30.03,75665.09,0.44,-0.21442,0.00034,8.26031]
[1779479029081,30.04,75666.04,0.44,-0.21412,0.00034,8.25359]
[1779479029411,30.04,75666.04,0.44,-0.21412,0.00034,8.25359]
[1779479029440,30.04,75666.04,0.44,-0.21412,0.00034,8.25359]
[1779479029450,30.04,75666.04,0.44,-0.21412,0.00034,8.25359]
[1779479029454,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479029658,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479029689,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479029870,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479029898,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479030114,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479030135,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479030315,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479030342,30.04,75675.65,0.44,-0.21085,0.00034,8.18068]
[1779479030413,30.04,75685.4,0.44,-0.20756,0.00034,8.10632]
[1779479030517,30.04,75685.4,0.44,-0.20756,0.00034,8.10632]
[1779479030544,30.04,75685.4,0.44,-0.20756,0.00034,8.10632]
[1779479030725,30.04,75685.4,0.44,-0.20756,0.00034,8.10632]
[1779479030749,30.04,75685.4,0.44,-0.20756,0.00034,8.10632]
[1779479030921,30.04,75685.4,0.44,-0.20756,0.00034,8.10632]
[1779479031104,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032349,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032362,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032370,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032391,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032402,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032418,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032451,30.04,75685.24,0.44,-0.20762,0.00034,8.10776]
[1779479032490,30.04,75694.37,0.44,-0.20457,0.00033,8.038]
[1779479032900,30.04,75694.37,0.44,-0.20457,0.00033,8.038]
[1779479032934,30.04,75694.37,0.44,-0.20457,0.00033,8.038]
[1779479033194,30.04,75694.37,0.44,-0.20457,0.00033,8.038]
[1779479033225,30.04,75696.39,0.44,-0.20392,0.00033,8.02282]
[1779479034315,30.04,75696.39,0.44,-0.20392,0.00033,8.02282]
[1779479034337,30.04,75696.39,0.44,-0.20392,0.00033,8.02282]
[1779479034416,30.04,75699.62,0.44,-0.20285,0.00033,7.99817]
[1779479035066,30.04,75699.62,0.44,-0.20285,0.00033,7.99817]
[1779479035158,30.04,75703.36,0.44,-0.2016,0.00033,7.96903]
[1779479036533,30.04,75703.36,0.44,-0.2016,0.00033,7.96904]
[1779479036556,30.04,75703.36,0.44,-0.2016,0.00033,7.96904]
[1779479037143,30.04,75709.21,0.44,-0.19968,0.00033,7.92384]
[1779479038879,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479038888,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479038890,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479038908,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479038924,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479038929,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479038961,30.04,75711.55,0.44,-0.19891,0.00033,7.90582]
[1779479039158,30.04,75709.06,0.44,-0.19973,0.00033,7.9251]
[1779479040501,30.04,75709.06,0.44,-0.19973,0.00033,7.9251]
[1779479040508,30.04,75709.06,0.44,-0.19973,0.00033,7.9251]
[1779479040518,30.05,75712.09,0.44,-0.19874,0.00033,7.90184]
[1779479040527,30.05,75712.09,0.44,-0.19874,0.00033,7.90184]
[1779479042319,30.05,75712.09,0.44,-0.19875,0.00033,7.90197]
[1779479042335,30.05,75712.09,0.44,-0.19875,0.00033,7.90197]
[1779479042369,30.05,75712.09,0.44,-0.19875,0.00033,7.90197]
[1779479042409,30.05,75704.32,0.44,-0.20131,0.00033,7.96208]
[1779479044198,30.05,75711.91,0.44,-0.19883,0.00033,7.90386]
[1779479044540,30.05,75711.91,0.44,-0.19883,0.00033,7.90386]
[1779479045229,30.05,75715.07,0.44,-0.19782,0.00033,7.87986]
[1779479050137,30.06,75715.85,0.44,-0.1976,0.00033,7.87485]
[1779479050498,30.06,75715.85,0.44,-0.1976,0.00033,7.87485]
[1779479051314,30.06,75715.62,0.44,-0.19769,0.00033,7.87689]
[1779479051527,30.06,75715.62,0.44,-0.19769,0.00033,7.87689]
[1779479051557,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479051577,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479051582,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479051612,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479051813,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479051851,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052005,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052045,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052221,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052250,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052427,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052461,30.06,75729.46,0.44,-0.19321,0.00032,7.76935]
[1779479052489,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479052623,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479052659,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479052833,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479052864,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479053038,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479053072,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479053229,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479053246,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479053431,30.06,75746.24,0.44,-0.18786,0.00032,7.63838]
[1779479053533,30.06,75743.14,0.44,-0.18886,0.00032,7.66307]
[1779479054615,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479054627,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479054659,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479054698,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479054715,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479054803,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479054838,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479055084,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479055110,30.06,75743.14,0.44,-0.18886,0.00032,7.66305]
[1779479055485,30.06,75742.77,0.44,-0.18897,0.00032,7.66574]
[1779479057298,30.06,75749.69,0.44,-0.18677,0.00032,7.61116]
[1779479059227,30.06,75751.23,0.44,-0.18628,0.00031,7.59896]
[1779479061006,30.06,75746.31,0.44,-0.18782,0.00032,7.6373]
[1779479061031,30.06,75746.31,0.44,-0.18782,0.00032,7.6373]
[1779479061323,30.06,75746.31,0.44,-0.18781,0.00032,7.63715]
[1779479063045,30.06,75746.14,0.44,-0.18786,0.00032,7.63834]
[1779479063337,30.05,75745.32,0.44,-0.18812,0.00032,7.64461]
[1779479068372,30.05,75745.92,0.44,-0.1879,0.00032,7.6392]
[1779479073409,30.05,75742.48,0.44,-0.1888,0.00032,7.65616]
[1779479073706,30.05,75742.48,0.44,-0.1888,0.00032,7.65616]
[1779479075453,30.05,75734.73,0.44,-0.19126,0.00032,7.71665]
[1779479080455,30.05,75738.24,0.44,-0.19014,0.00032,7.6891]
[1779479085530,30.05,75738.17,0.44,-0.19016,0.00032,7.68959]
[1779479088512,30.05,75742.77,0.44,-0.1887,0.00032,7.65369]
[1779479093548,30.05,75749.47,0.44,-0.18659,0.00032,7.60158]
[1779479098476,30.05,75746.4,0.44,-0.18756,0.00032,7.62552]
[1779479098582,30.05,75739.87,0.44,-0.18963,0.00032,7.67677]
[1779479100139,30.05,75738.32,0.44,-0.19013,0.00032,7.68895]
[1779479100577,30.05,75738.99,0.44,-0.18992,0.00032,7.68376]
[1779479100619,30.05,75738.99,0.44,-0.18992,0.00032,7.68376]
[1779479101552,30.05,75737.73,0.44,-0.19032,0.00032,7.69366]
[1779479102205,30.05,75737.73,0.44,-0.19032,0.00032,7.69366]
[1779479102217,30.05,75725.16,0.44,-0.19436,0.00032,7.7918]
[1779479102692,30.05,75725.16,0.44,-0.19436,0.00032,7.7918]
[1779479102700,30.05,75725.16,0.44,-0.19436,0.00032,7.7918]
[1779479103234,30.05,75725.16,0.44,-0.19436,0.00032,7.7918]
[1779479103394,30.05,75725.16,0.44,-0.19436,0.00032,7.7918]
[1779479103495,30.05,75724.91,0.44,-0.19443,0.00032,7.7936]
[1779479104347,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104638,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104678,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104703,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104721,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104756,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104865,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479104884,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105063,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105092,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105272,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105297,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105479,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105500,30.05,75715.04,0.44,-0.19764,0.00033,7.87017]
[1779479105577,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479105680,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479105704,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479105895,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479105933,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479105938,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479105964,30.05,75714.06,0.44,-0.19796,0.00033,7.87777]
[1779479106522,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479106652,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479106661,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479106663,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479106674,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479107249,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479107261,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479107281,30.05,75714.38,0.44,-0.19785,0.00033,7.87529]
[1779479107351,30.05,75714.98,0.44,-0.19766,0.00033,7.87064]
[1779479112689,30.05,75725.15,0.44,-0.19435,0.00032,7.79156]
[1779479115764,30.05,75717.4,0.44,-0.19685,0.00033,7.85156]
[1779479118648,30.04,75714.0,0.44,-0.19794,0.00033,7.87744]
[1779479119461,30.04,75719.62,0.44,-0.1961,0.00033,7.83365]
[1779479119985,30.04,75719.62,0.44,-0.1961,0.00033,7.83365]
[1779479125836,30.04,75710.74,0.44,-0.19898,0.00033,7.9019]
[1779479129808,30.04,75706.75,0.44,-0.20028,0.00033,7.93256]
[1779479130815,30.04,75716.07,0.44,-0.19722,0.00033,7.86022]
[1779479131824,30.04,75721.42,0.44,-0.19532,0.00032,7.80943]
[1779479136588,30.04,75712.9,0.44,-0.1981,0.00033,7.87578]
[1779479138921,30.04,75707.78,0.44,-0.19976,0.00033,7.91503]
[1779479140900,30.03,75707.21,0.44,-0.19995,0.00033,7.91933]
[1779479145576,30.04,75701.64,0.44,-0.2018,0.00033,7.96263]
[1779479146116,30.04,75692.63,0.44,-0.2048,0.00033,8.03206]
[1779479147513,30.04,75688.33,0.44,-0.20625,0.00034,8.06536]
[1779479147957,30.04,75688.33,0.44,-0.20625,0.00034,8.06536]
[1779479148051,30.04,75684.14,0.44,-0.20766,0.00034,8.09748]
[1779479149475,30.04,75684.14,0.44,-0.20766,0.00034,8.09748]
[1779479149514,30.04,75681.68,0.44,-0.2085,0.00034,8.11651]
[1779479151301,30.04,75671.67,0.44,-0.2119,0.00034,8.19299]
[1779479152370,30.04,75671.67,0.44,-0.2119,0.00034,8.19299]
[1779479152402,30.04,75671.67,0.44,-0.2119,0.00034,8.19299]
[1779479155382,30.04,75661.49,0.44,-0.21542,0.00034,8.27086]
[1779479156641,30.04,75656.36,0.44,-0.2172,0.00035,8.3099]
[1779479162058,30.05,75660.3,0.44,-0.21586,0.00034,8.28058]
[1779479163066,30.05,75664.85,0.44,-0.2143,0.00034,8.24627]
[1779479165079,30.05,75669.53,0.44,-0.21271,0.00034,8.21105]
[1779479168100,30.05,75674.0,0.44,-0.21121,0.00034,8.17763]
[1779479171253,30.06,75683.31,0.44,-0.20808,0.00034,8.10712]
[1779479175149,30.06,75674.37,0.44,-0.21113,0.00034,8.17586]
[1779479180388,30.06,75675.81,0.44,-0.21067,0.00034,8.16565]
[1779479181532,30.07,75670.61,0.44,-0.21247,0.00034,8.20567]
[1779479183551,30.07,75657.6,0.44,-0.21694,0.00035,8.30431]
[1779479185276,30.07,75655.52,0.44,-0.21766,0.00035,8.32]
[1779479185456,30.07,75655.52,0.44,-0.21766,0.00035,8.32]
[1779479185633,30.07,75655.52,0.44,-0.21766,0.00035,8.32]
[1779479185630,30.07,75638.63,0.44,-0.22356,0.00035,8.44657]
[1779479185800,30.07,75638.63,0.44,-0.22356,0.00035,8.44657]
[1779479186410,30.07,75638.63,0.44,-0.22356,0.00035,8.44657]
[1779479186425,30.07,75638.63,0.44,-0.22356,0.00035,8.44657]
[1779479186446,30.07,75638.63,0.44,-0.22356,0.00035,8.44657]
[1779479186607,30.07,75638.63,0.44,-0.22356,0.00035,8.44657]
[1779479186670,30.07,75633.75,0.44,-0.22529,0.00035,8.48287]
[1779479188292,30.07,75634.49,0.44,-0.22502,0.00035,8.47738]
[1779479188595,30.07,75650.93,0.44,-0.21928,0.00035,8.355]
[1779479189333,30.07,75650.93,0.44,-0.21928,0.00035,8.355]
[1779479189662,30.07,75656.07,0.44,-0.2175,0.00035,8.31651]
[1779479191630,30.07,75664.8,0.44,-0.21435,0.00034,8.24176]
[1779479192695,30.07,75673.7,0.44,-0.21131,0.00034,8.17436]
[1779479193594,30.07,75680.66,0.44,-0.20896,0.00034,8.12154]
[1779479194670,30.08,75685.03,0.44,-0.2075,0.00034,8.08842]
[1779479195592,30.08,75689.99,0.44,-0.20585,0.00034,8.05075]
[1779479196656,30.08,75694.18,0.44,-0.20446,0.00033,8.01895]
[1779479197615,30.08,75701.8,0.44,-0.20193,0.00033,7.96038]
[1779479198769,30.08,75704.91,0.44,-0.20091,0.00033,7.93654]
[1779479198787,30.08,75704.91,0.44,-0.20091,0.00033,7.93654]
[1779479198814,30.08,75704.91,0.44,-0.20091,0.00033,7.93654]
[1779479199321,30.08,75704.91,0.44,-0.20091,0.00033,7.93654]
[1779479200781,30.08,75705.14,0.44,-0.20084,0.00033,7.93494]
[1779479201217,30.08,75705.14,0.44,-0.20084,0.00033,7.93494]
[1779479201247,30.08,75705.14,0.44,-0.20084,0.00033,7.93494]
[1779479201332,30.08,75705.14,0.44,-0.20084,0.00033,7.93494]
[1779479201405,30.08,75705.51,0.44,-0.20073,0.00033,7.93226]
[1779479201809,30.08,75705.51,0.44,-0.20073,0.00033,7.93226]
[1779479203348,30.09,75710.29,0.44,-0.19918,0.00033,7.89591]
[1779479204682,30.09,75710.29,0.44,-0.19918,0.00033,7.89591]
[1779479205361,30.09,75718.87,0.44,-0.1964,0.00033,7.83]
[1779479206369,30.09,75723.34,0.44,-0.19496,0.00032,7.79563]
[1779479208539,30.09,75723.34,0.44,-0.19498,0.00032,7.796]
[1779479209005,30.09,75726.86,0.44,-0.19385,0.00032,7.76883]
[1779479209028,30.09,75726.86,0.44,-0.19385,0.00032,7.76883]
[1779479209521,30.09,75727.83,0.44,-0.19353,0.00032,7.76132]
[1779479212410,30.1,75732.75,0.44,-0.19196,0.00032,7.72321]
[1779479217450,30.1,75736.37,0.44,-0.19082,0.00032,7.69531]
[1779479219582,30.1,75735.06,0.44,-0.19123,0.00032,7.70552]
[1779479219698,30.1,75735.06,0.44,-0.19123,0.00032,7.70552]
[1779479219683,30.1,75739.72,0.44,-0.18975,0.00032,7.66913]
[1779479220475,30.1,75739.72,0.44,-0.18975,0.00032,7.66917]
[1779479221581,30.1,75747.42,0.44,-0.18731,0.00032,7.60899]
[1779479222093,30.1,75747.42,0.44,-0.18731,0.00032,7.60899]
[1779479223702,30.1,75747.42,0.44,-0.18731,0.00032,7.6091]
[1779479223710,30.1,75747.89,0.44,-0.18716,0.00032,7.60534]
[1779479226178,30.1,75745.16,0.44,-0.18802,0.00032,7.62655]
[1779479226570,30.1,75755.88,0.44,-0.18464,0.00031,7.54239]
[1779479227460,30.1,75755.88,0.44,-0.18464,0.00031,7.54239]
[1779479227526,30.1,75760.76,0.44,-0.18311,0.00031,7.50404]
[1779479232556,30.09,75758.92,0.44,-0.18365,0.00031,7.51764]
[1779479237592,30.09,75760.99,0.44,-0.18295,0.00031,7.49997]
[1779479240363,30.08,75761.41,0.44,-0.1828,0.00031,7.49599]
[1779479240370,30.08,75761.41,0.44,-0.1828,0.00031,7.49599]
[1779479245270,30.05,75761.85,0.44,-0.18241,0.00031,7.48604]
[1779479245515,30.05,75761.85,0.44,-0.18241,0.00031,7.48604]
[1779479245526,30.05,75761.85,0.44,-0.18241,0.00031,7.48604]
[1779479245530,30.05,75761.85,0.44,-0.18241,0.00031,7.48604]
[1779479245664,30.03,75768.78,0.44,-0.18006,0.00031,7.42631]
[1779479248671,30.0,75773.68,0.44,-0.17835,0.00031,7.38233]
[1779479250686,30.0,75782.82,0.44,-0.17553,0.0003,7.30922]
[1779479251104,30.0,75782.82,0.44,-0.17553,0.0003,7.30922]
[1779479251135,30.0,75782.82,0.44,-0.17553,0.0003,7.30922]
[1779479251694,30.0,75787.75,0.44,-0.17386,0.0003,7.26056]
[1779479252701,29.99,75792.24,0.44,-0.1725,0.0003,7.22469]
[1779479252783,29.99,75792.24,0.44,-0.1725,0.0003,7.22469]
[1779479255023,29.99,75793.63,0.44,-0.17207,0.0003,7.21328]
[1779479255722,29.99,75793.25,0.44,-0.17218,0.0003,7.21612]
[1779479258003,29.99,75793.77,0.44,-0.17199,0.0003,7.21113]
[1779479258191,29.99,75793.77,0.44,-0.17199,0.0003,7.21113]
[1779479258744,29.99,75799.68,0.44,-0.1702,0.0003,7.16377]
[1779479260756,29.98,75794.0,0.44,-0.17189,0.0003,7.20844]
[1779479262145,29.98,75791.81,0.44,-0.17255,0.0003,7.22589]
[1779479262157,29.98,75791.81,0.44,-0.17255,0.0003,7.22589]
[1779479267373,29.98,75789.47,0.44,-0.17326,0.0003,7.24459]
[1779479267885,29.98,75787.35,0.44,-0.1739,0.0003,7.26143]
[1779479268142,29.98,75787.35,0.44,-0.1739,0.0003,7.26143]
[1779479268181,29.98,75787.35,0.44,-0.1739,0.0003,7.26143]
[1779479268200,29.98,75771.48,0.44,-0.17874,0.00031,7.38731]
[1779479271904,29.98,75773.33,0.44,-0.17816,0.00031,7.37221]
[1779479271919,29.98,75773.33,0.44,-0.17816,0.00031,7.37221]
[1779479272636,29.98,75769.16,0.44,-0.17943,0.00031,7.40484]
[1779479274045,29.98,75773.65,0.44,-0.17804,0.00031,7.3691]
[1779479275433,29.98,75778.29,0.44,-0.17661,0.00031,7.33217]
[1779479276716,29.98,75782.88,0.44,-0.1752,0.0003,7.29553]
[1779479279528,29.98,75776.94,0.44,-0.177,0.00031,7.34239]
[1779479280473,29.98,75771.38,0.44,-0.17871,0.00031,7.38645]
[1779479283088,29.98,75768.29,0.44,-0.17966,0.00031,7.41088]
[1779479284841,29.98,75764.94,0.44,-0.1807,0.00031,7.43726]
[1779479284932,29.98,75760.51,0.44,-0.18207,0.00031,7.47216]
[1779479287277,29.97,75749.83,0.44,-0.18542,0.00032,7.55634]
[1779479291457,29.98,75746.15,0.44,-0.18659,0.00032,7.5855]
[1779479291516,29.98,75746.65,0.44,-0.18643,0.00032,7.58174]
[1779479297022,29.98,75747.81,0.44,-0.1861,0.00032,7.57333]
[1779479299025,29.98,75736.31,0.44,-0.18978,0.00032,7.66429]
[1779479300751,29.98,75745.05,0.44,-0.187,0.00032,7.59583]
[1779479302778,29.99,75754.4,0.44,-0.18407,0.00031,7.52261]
[1779479305073,29.99,75758.87,0.44,-0.18268,0.00031,7.4875]
[1779479306264,29.99,75766.9,0.44,-0.18017,0.00031,7.42393]
[1779479311551,29.99,75767.68,0.44,-0.17993,0.00031,7.41761]
[1779479313131,29.99,75761.79,0.44,-0.18159,0.00031,7.45482]
[1779479315665,29.98,75758.92,0.44,-0.18248,0.00031,7.47729]
[1779479315758,29.98,75741.36,0.44,-0.18801,0.00032,7.61565]
[1779479317394,29.98,75741.36,0.44,-0.18802,0.00032,7.61574]
[1779479317416,29.98,75741.36,0.44,-0.18802,0.00032,7.61574]
[1779479317483,29.98,75731.09,0.44,-0.19131,0.00032,7.6964]
[1779479319817,29.99,75731.09,0.44,-0.19132,0.00032,7.69661]
[1779479319280,29.99,75720.57,0.44,-0.19473,0.00033,7.77904]
[1779479319858,29.99,75720.57,0.44,-0.19473,0.00033,7.77904]
[1779479320832,29.99,75719.66,0.44,-0.19503,0.00033,7.78632]
[1779479320864,29.99,75719.66,0.44,-0.19503,0.00033,7.78632]
[1779479321410,29.99,75719.66,0.44,-0.19503,0.00033,7.78632]
[1779479321431,29.99,75719.66,0.44,-0.19503,0.00033,7.78632]
[1779479321511,29.99,75717.44,0.44,-0.19576,0.00033,7.80369]
[1779479321837,29.99,75717.44,0.44,-0.19576,0.00033,7.80369]
[1779479322204,29.99,75717.44,0.44,-0.19576,0.00033,7.80369]
[1779479323430,29.99,75726.39,0.44,-0.19285,0.00032,7.73387]
[1779479328638,29.99,75727.32,0.44,-0.19257,0.00032,7.72709]
[1779479330260,29.99,75720.5,0.44,-0.1948,0.00033,7.78081]
[1779479335296,30.0,75716.84,0.44,-0.19601,0.00033,7.80978]
[1779479339917,30.0,75714.82,0.44,-0.19668,0.00033,7.82571]
[1779479340815,30.0,75702.45,0.44,-0.20076,0.00033,7.92188]
[1779479342694,30.01,75693.78,0.44,-0.20373,0.00033,7.99094]
[1779479343671,30.03,75680.45,0.44,-0.20836,0.00034,8.09674]
[1779479344441,30.03,75680.45,0.44,-0.20836,0.00034,8.09674]
[1779479344458,30.03,75680.45,0.44,-0.20836,0.00034,8.09674]
[1779479344463,30.03,75680.45,0.44,-0.20836,0.00034,8.09674]
[1779479344684,30.03,75668.83,0.44,-0.21233,0.00034,8.18558]
[1779479346521,30.03,75668.83,0.44,-0.21233,0.00034,8.18558]
[1779479346818,30.03,75664.56,0.44,-0.2138,0.00034,8.2182]
[1779479349771,30.05,75658.34,0.44,-0.21612,0.00035,8.26915]
[1779479350423,30.05,75658.34,0.44,-0.21612,0.00035,8.26915]
[1779479350490,30.05,75659.44,0.44,-0.21574,0.00035,8.26084]
[1779479351718,30.07,75665.89,0.44,-0.21366,0.00034,8.21525]
[1779479353776,30.08,75660.63,0.44,-0.21549,0.00034,8.25546]
[1779479355438,30.08,75654.74,0.44,-0.21753,0.00035,8.30003]
[1779479357523,30.08,75658.71,0.44,-0.21617,0.00035,8.27033]
[1779479360485,30.08,75651.9,0.44,-0.21855,0.00035,8.32198]
[1779479361494,30.08,75645.94,0.44,-0.22063,0.00035,8.36683]
[1779479362499,30.08,75640.15,0.44,-0.22267,0.00035,8.41019]
[1779479362910,30.08,75640.15,0.44,-0.22267,0.00035,8.41019]
[1779479363506,30.08,75641.09,0.44,-0.22235,0.00035,8.40339]
[1779479364857,30.09,75654.5,0.44,-0.21769,0.00035,8.30335]
[1779479366848,30.1,75660.15,0.44,-0.21587,0.00034,8.26373]
[1779479367565,30.1,75653.38,0.44,-0.21821,0.00035,8.31467]
[1779479368345,30.1,75653.38,0.44,-0.21821,0.00035,8.31467]
[1779479368371,30.1,75653.38,0.44,-0.21821,0.00035,8.31467]
[1779479368554,30.12,75653.46,0.44,-0.21832,0.00035,8.31721]
[1779479369561,30.12,75648.62,0.44,-0.22002,0.00035,8.35375]
[1779479370568,30.12,75643.38,0.44,-0.22186,0.00035,8.39309]
[1779479373874,30.13,75647.66,0.44,-0.22024,0.00035,8.35283]
[1779479374796,30.15,75652.37,0.44,-0.21874,0.00035,8.32057]
[1779479377678,30.18,75648.48,0.44,-0.22035,0.00035,8.3553]
[1779479381829,30.25,75655.4,0.44,-0.21844,0.00035,8.31442]
[1779479382504,30.25,75655.4,0.44,-0.21844,0.00035,8.31442]
[1779479386682,30.26,75659.45,0.44,-0.2171,0.00034,8.28522]
[1779479387187,30.26,75659.45,0.44,-0.2171,0.00034,8.28522]
[1779479393203,30.26,75656.82,0.44,-0.21803,0.00035,8.30551]
[1779479394212,30.26,75657.06,0.44,-0.21795,0.00035,8.30375]
[1779479396495,30.26,75659.82,0.44,-0.217,0.00034,8.28318]
[1779479396507,30.26,75659.82,0.44,-0.217,0.00034,8.28318]
[1779479396751,30.26,75659.82,0.44,-0.21701,0.00034,8.28324]
[1779479401286,30.26,75663.24,0.44,-0.21584,0.00034,8.25783]
[1779479402695,30.26,75661.14,0.44,-0.21657,0.00034,8.27372]
[1779479402794,30.26,75650.44,0.44,-0.22027,0.00035,8.35373]
[1779479403804,30.26,75638.13,0.44,-0.22457,0.00035,8.44505]
[1779479404258,30.26,75638.13,0.44,-0.22457,0.00035,8.44505]
[1779479404290,30.26,75638.13,0.44,-0.22457,0.00035,8.44505]
[1779479404815,30.26,75625.29,0.44,-0.2291,0.00036,8.53921]
[1779479406824,30.26,75635.49,0.44,-0.2255,0.00035,8.46438]
[1779479406925,30.26,75635.49,0.44,-0.2255,0.00035,8.46438]
[1779479406974,30.26,75635.49,0.44,-0.2255,0.00035,8.46438]
[1779479407901,30.26,75644.56,0.44,-0.22232,0.00035,8.39748]
[1779479408174,30.26,75644.56,0.44,-0.22232,0.00035,8.39748]
[1779479408322,30.26,75644.56,0.44,-0.22232,0.00035,8.39748]
[1779479408362,30.26,75644.56,0.44,-0.22232,0.00035,8.39748]
[1779479408838,30.26,75644.56,0.44,-0.22233,0.00035,8.39759]
[1779479409295,30.26,75644.56,0.44,-0.22233,0.00035,8.39759]
[1779479409305,30.26,75644.56,0.44,-0.22233,0.00035,8.39759]
[1779479409324,30.26,75644.56,0.44,-0.22233,0.00035,8.39759]
[1779479409844,30.26,75648.5,0.44,-0.22096,0.00035,8.36842]
[1779479413812,30.27,75650.88,0.44,-0.22014,0.00035,8.35083]
[1779479413874,30.26,75650.71,0.44,-0.22019,0.00035,8.35205]
[1779479415887,30.26,75656.82,0.44,-0.21808,0.00035,8.30646]
[1779479417904,30.26,75652.39,0.44,-0.2196,0.00035,8.33938]
[1779479418916,30.26,75656.91,0.44,-0.21803,0.00035,8.30549]
[1779479421930,30.26,75663.07,0.44,-0.21588,0.00034,8.25876]
[1779479423857,30.26,75667.64,0.44,-0.21431,0.00034,8.22427]
[1779479428887,30.26,75666.43,0.44,-0.21471,0.00034,8.23303]
[1779479432956,30.25,75670.22,0.44,-0.21324,0.00034,8.19509]
[1779479434896,30.25,75678.58,0.44,-0.21041,0.00034,8.13199]
[1779479439915,30.26,75678.6,0.44,-0.21041,0.00034,8.13203]
[1779479444514,30.26,75676.22,0.44,-0.21123,0.00034,8.15034]
[1779479446874,30.26,75676.26,0.44,-0.21122,0.00034,8.15008]
[1779479452144,30.26,75673.85,0.44,-0.21204,0.00034,8.16854]
[1779479455167,30.26,75688.04,0.44,-0.20725,0.00034,8.06083]
[1779479457675,30.26,75691.47,0.44,-0.2061,0.00033,8.03474]
[1779479457881,30.26,75691.47,0.44,-0.2061,0.00033,8.03474]
[1779479460337,30.26,75693.18,0.44,-0.20553,0.00033,8.02179]
[1779479463696,30.26,75696.25,0.44,-0.20452,0.00033,7.99853]
[1779479463931,30.26,75696.25,0.44,-0.20452,0.00033,7.99853]
[1779479463710,30.26,75689.6,0.44,-0.20674,0.00033,8.0493]
[1779479465795,30.26,75699.36,0.44,-0.20349,0.00033,7.97491]
[1779479466477,30.26,75704.36,0.44,-0.20183,0.00033,7.93653]
[1779479468798,30.26,75723.9,0.44,-0.19545,0.00032,7.78617]
[1779479469765,30.26,75723.9,0.44,-0.19545,0.00032,7.78617]
[1779479469807,30.26,75747.42,0.44,-0.18794,0.00032,7.60397]
[1779479470797,30.26,75747.42,0.44,-0.18794,0.00032,7.60397]
[1779479470846,30.26,75747.42,0.44,-0.18794,0.00032,7.60397]
[1779479470870,30.26,75747.42,0.44,-0.18794,0.00032,7.60397]
[1779479470909,30.26,75747.42,0.44,-0.18794,0.00032,7.60397]
[1779479470986,30.26,75747.42,0.44,-0.18794,0.00032,7.60397]
[1779479470930,30.26,75748.32,0.44,-0.18766,0.00032,7.59714]
[1779479471136,30.26,75748.32,0.44,-0.18766,0.00032,7.59714]
[1779479471168,30.26,75748.32,0.44,-0.18766,0.00032,7.59714]
[1779479471469,30.26,75748.32,0.44,-0.18766,0.00032,7.59714]
[1779479471486,30.26,75748.32,0.44,-0.18766,0.00032,7.59714]
[1779479471565,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472310,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472345,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472360,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472376,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472756,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472820,30.26,75732.19,0.44,-0.19281,0.00032,7.72285]
[1779479472837,30.29,75731.92,0.44,-0.19306,0.00032,7.72899]
[1779479474316,30.29,75737.82,0.44,-0.19117,0.00032,7.68323]
[1779479477187,30.28,75739.43,0.44,-0.19064,0.00032,7.67027]
[1779479477895,30.28,75746.23,0.44,-0.18847,0.00032,7.6172]
[1779479478950,30.28,75752.48,0.44,-0.18647,0.00031,7.56778]
[1779479479121,30.28,75752.48,0.44,-0.18647,0.00031,7.56778]
[1779479479161,30.28,75752.48,0.44,-0.18647,0.00031,7.56778]
[1779479479413,30.28,75752.48,0.44,-0.18647,0.00031,7.56778]
[1779479479443,30.28,75752.48,0.44,-0.18647,0.00031,7.56778]
[1779479479897,30.28,75751.65,0.44,-0.18674,0.00031,7.57425]
[1779479480511,30.28,75751.65,0.44,-0.18674,0.00031,7.57425]
[1779479480582,30.28,75743.81,0.44,-0.1892,0.00032,7.63498]
[1779479481412,30.28,75743.81,0.44,-0.1892,0.00032,7.63498]
[1779479481420,30.28,75743.81,0.44,-0.1892,0.00032,7.63498]
[1779479481985,30.28,75738.95,0.44,-0.19073,0.00032,7.67246]
[1779479482935,30.27,75733.95,0.44,-0.19232,0.00032,7.71103]
[1779479487984,30.27,75731.91,0.44,-0.19293,0.00032,7.72585]
[1779479489955,30.27,75725.27,0.44,-0.19507,0.00032,7.77709]
[1779479490148,30.27,75725.27,0.44,-0.19507,0.00032,7.77709]
[1779479490603,30.27,75714.43,0.44,-0.19858,0.00033,7.8606]
[1779479492368,30.27,75714.52,0.44,-0.19839,0.00033,7.85058]
[1779479492447,30.27,75709.9,0.44,-0.19989,0.00033,7.8859]
[1779479497774,30.26,75709.63,0.44,-0.19997,0.00033,7.88765]
[1779479503195,30.26,75707.94,0.44,-0.2005,0.00033,7.90006]
[1779479503983,30.26,75728.68,0.44,-0.19375,0.00032,7.74004]
[1779479504197,30.26,75728.68,0.44,-0.19375,0.00032,7.74004]
[1779479504699,30.26,75728.68,0.44,-0.19375,0.00032,7.74004]
[1779479504944,30.26,75726.61,0.44,-0.19441,0.00032,7.75606]
[1779479510188,30.26,75725.8,0.44,-0.19465,0.00032,7.76176]
[1779479510847,30.26,75725.8,0.44,-0.19465,0.00032,7.76176]
[1779479510850,30.26,75725.8,0.44,-0.19465,0.00032,7.76176]
[1779479512912,30.26,75729.22,0.44,-0.19354,0.00032,7.73501]
[1779479512918,30.26,75729.22,0.44,-0.19354,0.00032,7.73501]
[1779479512969,30.26,75728.18,0.44,-0.19387,0.00032,7.74299]
[1779479514602,30.26,75723.05,0.44,-0.19552,0.00032,7.78259]
[1779479519637,30.25,75726.04,0.44,-0.19451,0.00032,7.75841]
[1779479521654,30.25,75720.79,0.44,-0.19619,0.00032,7.79846]
[1779479524674,30.24,75730.03,0.44,-0.19319,0.00032,7.72662]
[1779479529837,30.24,75727.35,0.44,-0.19405,0.00032,7.74724]
[1779479530849,30.24,75728.7,0.44,-0.1936,0.00032,7.73655]
[1779479531211,30.24,75727.97,0.44,-0.19383,0.00032,7.74195]
[1779479531722,30.24,75727.97,0.44,-0.19382,0.00032,7.74171]
[1779479532732,30.24,75733.5,0.44,-0.19203,0.00032,7.69859]
[1779479533740,30.24,75737.51,0.44,-0.19074,0.00032,7.66725]
[1779479536562,30.24,75739.69,0.44,-0.19003,0.00032,7.64999]
[1779479536794,30.23,75749.48,0.44,-0.18692,0.00032,7.57343]
[1779479537586,30.23,75749.48,0.44,-0.18692,0.00032,7.57343]
[1779479537769,30.23,75749.37,0.44,-0.18694,0.00032,7.57402]
[1779479538866,30.22,75758.22,0.44,-0.18409,0.00031,7.5029]
[1779479540528,30.22,75758.22,0.44,-0.18408,0.00031,7.50273]
[1779479540651,30.22,75758.22,0.44,-0.18408,0.00031,7.50273]
[1779479540709,30.22,75758.22,0.44,-0.18408,0.00031,7.50273]
[1779479540784,30.22,75758.22,0.44,-0.18408,0.00031,7.50273]
[1779479540790,30.22,75758.22,0.44,-0.18408,0.00031,7.50273]
[1779479540975,30.22,75770.5,0.44,-0.18027,0.00031,7.40639]
[1779479541696,30.22,75770.5,0.44,-0.18027,0.00031,7.40639]
[1779479541712,30.22,75770.5,0.44,-0.18027,0.00031,7.40639]
[1779479541738,30.22,75770.5,0.44,-0.18027,0.00031,7.40639]
[1779479541797,30.22,75770.5,0.44,-0.18026,0.00031,7.4061]
[1779479543073,30.22,75770.5,0.44,-0.18026,0.00031,7.4061]
[1779479542806,30.22,75778.75,0.44,-0.17772,0.00031,7.34108]
[1779479543158,30.22,75778.75,0.44,-0.17772,0.00031,7.34108]
[1779479543464,30.22,75778.75,0.44,-0.17772,0.00031,7.34108]
[1779479543812,30.22,75785.35,0.44,-0.1757,0.0003,7.28882]
[1779479544818,30.22,75791.49,0.44,-0.17383,0.0003,7.24018]
[1779479545799,30.22,75791.49,0.44,-0.17383,0.0003,7.24018]
[1779479545835,30.22,75791.49,0.44,-0.17383,0.0003,7.24018]
[1779479545879,30.2,75786.37,0.44,-0.17528,0.0003,7.2781]
[1779479547825,30.19,75788.23,0.44,-0.17462,0.0003,7.26084]
[1779479547838,30.19,75788.23,0.44,-0.17462,0.0003,7.26084]
[1779479547856,30.19,75788.23,0.44,-0.17462,0.0003,7.26084]
[1779479547868,30.18,75790.39,0.44,-0.17386,0.0003,7.24096]
[1779479549147,30.16,75791.88,0.44,-0.17323,0.0003,7.22441]
[1779479549376,30.16,75791.88,0.44,-0.17323,0.0003,7.22441]
[1779479550046,30.13,75801.58,0.44,-0.17016,0.0003,7.14316]
[1779479552010,30.06,75791.51,0.44,-0.17242,0.0003,7.19786]
[1779479553481,30.04,75793.21,0.44,-0.17177,0.0003,7.1805]
[1779479553489,30.04,75793.21,0.44,-0.17177,0.0003,7.1805]
[1779479553518,30.04,75793.21,0.44,-0.17177,0.0003,7.1805]
[1779479553884,30.04,75793.21,0.44,-0.17177,0.0003,7.1805]
[1779479556904,29.99,75798.8,0.44,-0.16969,0.0003,7.12532]
[1779479558998,29.98,75802.91,0.44,-0.16836,0.0003,7.0897]
[1779479559008,29.95,75791.48,0.44,-0.17159,0.0003,7.17555]
[1779479561484,29.94,75793.18,0.44,-0.17095,0.0003,7.15863]
[1779479561942,29.92,75805.38,0.44,-0.16719,0.0003,7.05817]
[1779479562955,29.91,75811.6,0.44,-0.16526,0.00029,7.00622]
[1779479565970,29.91,75801.47,0.44,-0.16824,0.0003,7.08635]
[1779479571012,29.89,75794.2,0.44,-0.17022,0.0003,7.13923]
[1779479572015,29.87,75787.1,0.44,-0.17223,0.0003,7.19242]
[1779479577049,29.8,75788.39,0.44,-0.17127,0.0003,7.16668]
[1779479578056,29.78,75792.59,0.44,-0.1699,0.0003,7.13048]
[1779479583090,29.74,75786.75,0.44,-0.17127,0.0003,7.16674]
[1779479585104,29.71,75781.7,0.44,-0.17257,0.00031,7.20093]
[1779479586960,29.69,75778.86,0.44,-0.17331,0.00031,7.2201]
[1779479587118,29.67,75778.86,0.44,-0.17317,0.00031,7.21663]
[1779479591250,29.61,75787.67,0.44,-0.17,0.0003,7.13257]
[1779479595177,29.59,75782.01,0.44,-0.17158,0.00031,7.17451]
[1779479597017,29.59,75775.18,0.44,-0.17367,0.00031,7.22941]
[1779479599275,29.59,75768.7,0.44,-0.17565,0.00031,7.28106]
[1779479604032,29.59,75768.47,0.44,-0.1757,0.00031,7.28228]
[1779479604139,29.59,75768.47,0.44,-0.1757,0.00031,7.28228]
[1779479604109,29.59,75788.14,0.44,-0.16966,0.0003,7.1236]
[1779479604250,29.59,75788.48,0.44,-0.16956,0.0003,7.12086]
[1779479605394,29.59,75795.4,0.44,-0.16747,0.0003,7.065]
[1779479606188,29.59,75795.4,0.44,-0.16747,0.0003,7.065]
[1779479606346,29.57,75788.16,0.44,-0.16954,0.0003,7.12029]
[1779479607814,29.57,75777.34,0.44,-0.17284,0.00031,7.20757]
[1779479613178,29.56,75776.56,0.44,-0.17278,0.00031,7.20102]
[1779479616677,29.55,75782.96,0.44,-0.1708,0.0003,7.14885]
[1779479619458,29.55,75787.66,0.44,-0.16937,0.0003,7.11068]
[1779479620625,29.55,75781.4,0.44,-0.17127,0.00031,7.1612]
[1779479623058,29.55,75776.16,0.44,-0.17287,0.00031,7.20327]
[1779479628502,29.55,75776.29,0.44,-0.17281,0.00031,7.20164]
[1779479633538,29.55,75776.97,0.44,-0.17258,0.00031,7.19561]
[1779479635883,29.55,75771.59,0.44,-0.17423,0.00031,7.23879]
[1779479636221,29.55,75771.59,0.44,-0.17423,0.00031,7.23879]
[1779479636255,29.55,75771.59,0.44,-0.17423,0.00031,7.23879]
[1779479638578,29.54,75767.21,0.44,-0.17557,0.00031,7.27365]
[1779479643615,29.54,75769.02,0.44,-0.17501,0.00031,7.25917]
[1779479646635,29.54,75762.23,0.44,-0.17712,0.00031,7.31387]
[1779479648029,29.54,75769.23,0.44,-0.17494,0.00031,7.25745]
[1779479649680,29.54,75777.38,0.44,-0.17243,0.00031,7.19174]
[1779479654691,29.54,75778.97,0.44,-0.17193,0.00031,7.17853]
[1779479655518,29.54,75778.97,0.44,-0.17193,0.00031,7.17853]
[1779479656527,29.54,75782.01,0.44,-0.17099,0.00031,7.15387]
[1779479656540,29.54,75782.01,0.44,-0.17099,0.00031,7.15387]
[1779479656557,29.54,75782.01,0.44,-0.17099,0.00031,7.15387]
[1779479656709,29.54,75782.01,0.44,-0.17099,0.00031,7.15387]
[1779479658721,29.54,75787.11,0.44,-0.16944,0.0003,7.11265]
[1779479659720,29.54,75787.11,0.44,-0.16944,0.0003,7.11265]
[1779479659728,29.54,75787.11,0.44,-0.16944,0.0003,7.11265]
[1779479659751,29.54,75787.88,0.44,-0.16921,0.0003,7.10645]
[1779479664764,29.54,75786.02,0.44,-0.16978,0.0003,7.12163]
[1779479669827,29.54,75785.68,0.44,-0.16989,0.0003,7.12453]
[1779479672819,29.54,75790.96,0.44,-0.16813,0.0003,7.07258]
[1779479677857,29.55,75791.37,0.44,-0.16802,0.0003,7.06975]
[1779479682892,29.55,75788.57,0.44,-0.16888,0.0003,7.09264]
[1779479687928,29.55,75790.44,0.44,-0.16832,0.0003,7.07771]
[1779479692963,29.55,75788.36,0.44,-0.16896,0.0003,7.09484]
[1779479699006,29.55,75790.31,0.44,-0.16838,0.0003,7.07943]
[1779479701009,29.55,75789.48,0.44,-0.16863,0.0003,7.0862]
[1779479701230,29.55,75806.75,0.44,-0.16346,0.0003,6.94658]
[1779479701584,29.55,75806.75,0.44,-0.16346,0.0003,6.94658]
[1779479701597,29.55,75806.75,0.44,-0.16346,0.0003,6.94658]
[1779479701870,29.55,75806.75,0.44,-0.16346,0.0003,6.94658]
[1779479702042,29.55,75818.89,0.44,-0.15989,0.00029,6.84836]
[1779479703242,29.55,75818.89,0.44,-0.15989,0.00029,6.84836]
[1779479704052,29.55,75811.92,0.44,-0.16194,0.00029,6.90493]
[1779479704411,29.55,75811.92,0.44,-0.16194,0.00029,6.90493]
[1779479704934,29.55,75811.92,0.44,-0.16194,0.00029,6.90493]
[1779479705060,29.55,75802.85,0.44,-0.16463,0.0003,6.97841]
[1779479706066,29.55,75798.63,0.44,-0.16588,0.0003,7.01227]
[1779479706993,29.55,75798.63,0.44,-0.16588,0.0003,7.01227]
[1779479707075,29.55,75798.47,0.44,-0.16592,0.0003,7.01325]
[1779479707369,29.55,75798.47,0.44,-0.16592,0.0003,7.01325]
[1779479707450,29.55,75798.47,0.44,-0.16592,0.0003,7.01325]
[1779479707537,29.55,75798.47,0.44,-0.16592,0.0003,7.01325]
[1779479708082,29.55,75805.37,0.44,-0.16385,0.0003,6.95711]
[1779479709088,29.55,75818.74,0.44,-0.1599,0.00029,6.84861]
[1779479709700,29.55,75818.74,0.44,-0.1599,0.00029,6.84861]
[1779479709735,29.55,75818.74,0.44,-0.1599,0.00029,6.84861]
[1779479710525,29.55,75819.76,0.44,-0.1596,0.00029,6.84024]
[1779479711103,29.55,75819.76,0.44,-0.15959,0.00029,6.84013]
[1779479716138,29.54,75821.16,0.44,-0.15917,0.00029,6.82829]
[1779479718152,29.54,75816.91,0.44,-0.1604,0.00029,6.86251]
[1779479720187,29.54,75809.28,0.44,-0.16263,0.0003,6.92375]
[1779479724198,29.54,75814.45,0.44,-0.16107,0.00029,6.881]
[1779479728230,29.53,75816.89,0.44,-0.16034,0.00029,6.86075]
[1779479728931,29.53,75817.2,0.44,-0.16023,0.00029,6.8578]
[1779479729228,29.53,75818.33,0.44,-0.15989,0.00029,6.84822]
[1779479734264,29.52,75820.99,0.44,-0.15887,0.00029,6.81521]
[1779479739299,29.51,75830.67,0.44,-0.15599,0.00029,6.73461]
[1779479744961,29.5,75830.31,0.44,-0.15602,0.00029,6.73533]
[1779479750397,29.49,75831.34,0.44,-0.15558,0.00029,6.72312]
[1779479755054,29.48,75832.11,0.44,-0.15531,0.00029,6.7155]
[1779479758050,29.47,75836.93,0.44,-0.15389,0.00029,6.67511]
[1779479760274,29.47,75831.72,0.44,-0.15532,0.00029,6.71556]
[1779479765483,29.46,75835.08,0.44,-0.15426,0.00029,6.68569]
[1779479768883,29.45,75837.47,0.44,-0.15355,0.00029,6.66538]
[1779479770333,29.45,75845.07,0.44,-0.15134,0.00028,6.60238]
[1779479772327,29.44,75852.13,0.44,-0.14933,0.00028,6.54439]
[1779479774492,29.4,75855.71,0.44,-0.14797,0.00028,6.50475]
[1779479776179,29.4,75855.49,0.44,-0.14803,0.00028,6.50654]
[1779479776280,29.38,75858.23,0.44,-0.14712,0.00028,6.47994]
[1779479777157,29.38,75858.23,0.44,-0.14712,0.00028,6.47994]
[1779479777253,29.38,75858.86,0.44,-0.14695,0.00028,6.47482]
[1779479782260,29.3,75862.1,0.44,-0.14539,0.00028,6.42893]
[1779479783706,29.3,75863.83,0.44,-0.1449,0.00028,6.41461]
[1779479784406,29.3,75860.33,0.44,-0.14587,0.00028,6.44313]
[1779479785310,29.3,75857.6,0.44,-0.14662,0.00028,6.46514]
[1779479786479,29.3,75857.01,0.44,-0.14679,0.00028,6.46995]
[1779479786628,29.3,75857.01,0.44,-0.14678,0.00028,6.46978]
[1779479791665,29.29,75856.77,0.44,-0.14666,0.00028,6.46155]
[1779479796723,29.29,75857.03,0.44,-0.14656,0.00028,6.45877]
[1779479796824,29.29,75858.12,0.44,-0.14625,0.00028,6.44972]
[1779479800750,29.29,75853.61,0.44,-0.14749,0.00028,6.48586]
[1779479805767,29.28,75852.39,0.44,-0.1478,0.00028,6.49482]
[1779479810819,29.28,75848.54,0.44,-0.14884,0.00028,6.52523]
[1779479815836,29.28,75848.24,0.44,-0.14889,0.00028,6.52645]
[1779479816846,29.27,75835.85,0.44,-0.1524,0.00029,6.62742]
[1779479820890,29.27,75830.69,0.44,-0.15382,0.00029,6.66803]
[1779479824532,29.26,75832.06,0.44,-0.15338,0.00029,6.65551]
[1779479824907,29.26,75832.58,0.44,-0.15322,0.00029,6.65083]
[1779479825915,29.26,75827.95,0.44,-0.15454,0.00029,6.68828]
[1779479830975,29.25,75812.74,0.44,-0.15894,0.00029,6.81164]
[1779479832226,29.25,75812.74,0.44,-0.15894,0.00029,6.81164]
[1779479832284,29.25,75812.91,0.44,-0.15888,0.00029,6.81]
[1779479834978,29.25,75805.83,0.44,-0.16094,0.0003,6.86707]
[1779479840020,29.24,75799.52,0.44,-0.16279,0.0003,6.91777]
[1779479841666,29.24,75798.81,0.44,-0.163,0.0003,6.92359]
[1779479841699,29.24,75798.81,0.44,-0.163,0.0003,6.92359]
[1779479845054,29.24,75790.0,0.44,-0.16566,0.0003,6.99567]
[1779479848076,29.24,75794.82,0.44,-0.1642,0.0003,6.95609]
[1779479849082,29.24,75799.71,0.44,-0.16273,0.0003,6.91607]
[1779479850088,29.24,75793.42,0.44,-0.16462,0.0003,6.96755]
[1779479855124,29.24,75794.78,0.44,-0.16404,0.0003,6.94708]
[1779479860158,29.24,75794.28,0.44,-0.1642,0.0003,6.95124]
[1779479865199,29.24,75793.59,0.44,-0.16441,0.0003,6.95693]
[1779479867209,29.24,75803.09,0.44,-0.16155,0.0003,6.87902]
[1779479871264,29.24,75795.35,0.44,-0.16385,0.0003,6.94172]
[1779479876271,29.24,75795.55,0.44,-0.16375,0.0003,6.93906]
[1779479879291,29.23,75785.41,0.44,-0.1668,0.0003,7.02164]
[1779479882744,29.23,75784.15,0.44,-0.16718,0.0003,7.0318]
[1779479883319,29.23,75782.51,0.44,-0.16768,0.00031,7.04515]
[1779479884326,29.23,75776.5,0.44,-0.16952,0.00031,7.09419]
[1779479887198,29.23,75776.76,0.44,-0.16945,0.00031,7.09227]
[1779479887351,29.24,75782.57,0.44,-0.16767,0.00031,7.04491]
[1779479889362,29.24,75792.39,0.44,-0.16469,0.0003,6.96474]
[1779479894396,29.23,75796.26,0.44,-0.16349,0.0003,6.93213]
[1779479899433,29.23,75791.36,0.44,-0.16496,0.0003,6.97204]
[1779479901445,29.23,75786.57,0.44,-0.16642,0.0003,7.01122]
[1779479906481,29.23,75787.77,0.44,-0.16605,0.0003,7.00136]
[1779479911552,29.23,75789.65,0.44,-0.16531,0.0003,6.97657]
[1779479917900,29.23,75788.1,0.44,-0.16579,0.0003,6.98938]
[1779479917939,29.23,75792.0,0.44,-0.16461,0.0003,6.95751]
[1779479919947,29.23,75792.0,0.44,-0.16461,0.0003,6.95754]
[1779479926102,29.23,75791.09,0.44,-0.16489,0.0003,6.96519]
[1779479926445,29.23,75790.37,0.44,-0.16511,0.0003,6.97121]
[1779479927836,29.23,75790.94,0.44,-0.16494,0.0003,6.96659]
[1779479927842,29.23,75790.94,0.44,-0.16494,0.0003,6.96659]
[1779479927849,29.23,75790.94,0.44,-0.16494,0.0003,6.96659]
[1779479927950,29.23,75790.45,0.44,-0.16509,0.0003,6.9706]
[1779479930201,29.23,75790.45,0.44,-0.16509,0.0003,6.97064]
[1779479930302,29.23,75782.2,0.44,-0.1676,0.00031,7.03814]
[1779479932259,29.23,75781.54,0.44,-0.1678,0.00031,7.04344]
[1779479932359,29.23,75776.71,0.44,-0.16928,0.00031,7.08291]
[1779479936361,29.23,75775.77,0.44,-0.16957,0.00031,7.09038]
[1779479936462,29.23,75777.0,0.44,-0.16918,0.00031,7.08014]
[1779479941482,29.23,75779.27,0.44,-0.16847,0.00031,7.06135]
[1779479943888,29.23,75777.39,0.44,-0.16904,0.00031,7.07651]
[1779479943962,29.23,75779.01,0.44,-0.16855,0.00031,7.06328]
[1779479945099,29.23,75770.5,0.44,-0.17117,0.00031,7.1327]
[1779479945684,29.23,75770.5,0.44,-0.17117,0.00031,7.1327]
[1779479945700,29.23,75770.5,0.44,-0.17117,0.00031,7.1327]
[1779479945779,29.23,75768.49,0.44,-0.17179,0.00031,7.14904]
[1779479947783,29.23,75762.44,0.44,-0.17366,0.00031,7.19806]
[1779479952393,29.22,75769.34,0.44,-0.17148,0.00031,7.14106]
[1779479957852,29.22,75772.08,0.44,-0.17065,0.00031,7.11898]
[1779479961747,29.23,75768.72,0.44,-0.17169,0.00031,7.14649]
[1779479961908,29.23,75759.17,0.44,-0.17467,0.00031,7.22438]
[1779479966922,29.22,75755.26,0.44,-0.17588,0.00032,7.25566]
[1779479968487,29.22,75749.97,0.44,-0.17754,0.00032,7.29837]
[1779479970511,29.22,75761.44,0.44,-0.17392,0.00031,7.20473]
[1779479971989,29.22,75767.81,0.44,-0.17175,0.00031,7.14312]
[1779479976998,29.22,75764.57,0.44,-0.17276,0.00031,7.16937]
[1779479978005,29.22,75759.3,0.44,-0.1744,0.00031,7.21228]
[1779479983039,29.21,75760.45,0.44,-0.17402,0.00031,7.20231]
[1779479988078,29.21,75759.01,0.44,-0.17445,0.00031,7.21349]
[1779479990490,29.21,75763.17,0.44,-0.17314,0.00031,7.17935]
[1779479993531,29.21,75762.28,0.44,-0.17341,0.00031,7.18646]
[1779479993552,29.21,75766.11,0.44,-0.17221,0.00031,7.15503]
[1779479997469,29.21,75774.06,0.44,-0.16974,0.00031,7.08994]
[1779479999570,29.21,75783.45,0.44,-0.16688,0.00031,7.01384]
[1779480000455,29.21,75787.85,0.44,-0.16554,0.0003,6.97783]
[1779480001514,29.21,75797.96,0.44,-0.16248,0.0003,6.89484]
[1779480002142,29.21,75797.96,0.44,-0.16248,0.0003,6.89484]
[1779480002174,29.21,75797.96,0.44,-0.16248,0.0003,6.89484]
[1779480002585,29.21,75803.02,0.44,-0.16096,0.0003,6.85316]
[1779480003480,29.21,75797.9,0.44,-0.16249,0.0003,6.89492]
[1779480004274,29.21,75797.9,0.44,-0.16249,0.0003,6.89492]
[1779480004306,29.21,75797.9,0.44,-0.16249,0.0003,6.89492]
[1779480004346,29.21,75797.9,0.44,-0.16249,0.0003,6.89492]
[1779480004528,29.21,75797.9,0.44,-0.16249,0.0003,6.89492]
[1779480004562,29.21,75797.9,0.44,-0.16249,0.0003,6.89492]
[1779480004464,29.21,75781.3,0.44,-0.16752,0.00031,7.03086]
[1779480005372,29.21,75781.3,0.44,-0.16752,0.00031,7.03086]
[1779480005390,29.21,75781.3,0.44,-0.16752,0.00031,7.03086]
[1779480005462,29.21,75770.27,0.44,-0.17092,0.00031,7.12112]
[1779480005881,29.21,75770.27,0.44,-0.17092,0.00031,7.12112]
[1779480005913,29.21,75770.27,0.44,-0.17092,0.00031,7.12112]
[1779480006452,29.21,75770.27,0.44,-0.17092,0.00031,7.12112]
[1779480006506,29.21,75770.27,0.44,-0.17092,0.00031,7.12112]
[1779480006586,29.21,75762.88,0.44,-0.17322,0.00031,7.18144]
[1779480007779,29.21,75763.08,0.44,-0.17315,0.00031,7.17972]
[1779480007797,29.21,75763.08,0.44,-0.17315,0.00031,7.17972]
[1779480007852,29.21,75763.08,0.44,-0.17315,0.00031,7.17972]
[1779480007889,29.21,75763.08,0.44,-0.17315,0.00031,7.17972]
[1779480008252,29.21,75762.65,0.44,-0.17328,0.00031,7.18313]
[1779480010024,29.21,75762.28,0.44,-0.1734,0.00031,7.18629]
[1779480010049,29.21,75762.28,0.44,-0.1734,0.00031,7.18629]
[1779480010545,29.21,75762.28,0.44,-0.1734,0.00031,7.18629]
[1779480010597,29.21,75777.39,0.44,-0.16872,0.00031,7.06305]
[1779480010890,29.21,75777.39,0.44,-0.16872,0.00031,7.06305]
[1779480011316,29.21,75773.86,0.44,-0.16981,0.00031,7.09195]
[1779480012340,29.21,75768.62,0.44,-0.17145,0.00031,7.13502]
[1779480014297,29.21,75774.57,0.44,-0.16962,0.00031,7.08688]
[1779480016732,29.21,75770.71,0.44,-0.17082,0.00031,7.11867]
[1779480017003,29.21,75770.71,0.44,-0.17082,0.00031,7.11867]
[1779480017304,29.21,75770.71,0.44,-0.17082,0.00031,7.11867]
[1779480017310,29.21,75770.71,0.44,-0.17082,0.00031,7.11867]
[1779480017354,29.21,75770.71,0.44,-0.17082,0.00031,7.11867]
[1779480017393,29.22,75804.7,0.44,-0.16051,0.0003,6.84069]
[1779480018637,29.22,75804.25,0.44,-0.16065,0.0003,6.84449]
[1779480018659,29.22,75804.25,0.44,-0.16065,0.0003,6.84449]
[1779480019213,29.22,75804.25,0.44,-0.16065,0.0003,6.84449]
[1779480019241,29.22,75804.25,0.44,-0.16065,0.0003,6.84449]
[1779480019332,29.22,75805.21,0.44,-0.16036,0.0003,6.83648]
[1779480020363,29.22,75805.21,0.44,-0.16036,0.0003,6.83648]
[1779480022259,29.21,75804.16,0.44,-0.16066,0.0003,6.84481]
[1779480022279,29.21,75804.16,0.44,-0.16066,0.0003,6.84481]
[1779480022616,29.21,75805.4,0.44,-0.16029,0.0003,6.83452]
[1779480022704,29.21,75805.4,0.44,-0.16029,0.0003,6.83452]
[1779480023359,29.21,75805.4,0.44,-0.16028,0.0003,6.8344]
[1779480025372,29.21,75796.81,0.44,-0.16283,0.0003,6.90418]
[1779480026381,29.21,75786.19,0.44,-0.16602,0.0003,6.99058]
[1779480027064,29.21,75786.19,0.44,-0.16602,0.0003,6.99058]
[1779480027388,29.21,75781.71,0.44,-0.16737,0.00031,7.02691]
[1779480027857,29.21,75781.71,0.44,-0.16737,0.00031,7.02691]
[1779480028894,29.21,75780.08,0.44,-0.16786,0.00031,7.03991]
[1779480029403,29.2,75774.62,0.44,-0.16953,0.00031,7.0844]
[1779480030660,29.2,75773.19,0.44,-0.16996,0.00031,7.09591]
[1779480031417,29.2,75773.19,0.44,-0.16979,0.00031,7.08637]
[1779480032506,29.2,75786.03,0.44,-0.16585,0.0003,6.98125]
[1779480038467,29.2,75783.37,0.44,-0.16661,0.00031,7.00152]
[1779480042576,29.19,75777.26,0.44,-0.16843,0.00031,7.05019]
[1779480046832,29.18,75780.01,0.44,-0.16753,0.00031,7.02622]
[1779480052646,29.17,75780.11,0.44,-0.16743,0.00031,7.02347]
[1779480058607,29.17,75779.6,0.44,-0.16751,0.00031,7.02569]
[1779480062552,29.16,75780.58,0.44,-0.16718,0.00031,7.01668]
[1779480062608,29.16,75783.17,0.44,-0.16637,0.00031,6.99514]
[1779480063631,29.13,75788.08,0.44,-0.16466,0.0003,6.94904]
[1779480064570,29.1,75799.16,0.44,-0.16108,0.0003,6.85139]
[1779480065515,29.1,75799.16,0.44,-0.16108,0.0003,6.85139]
[1779480065806,29.08,75801.54,0.44,-0.16018,0.0003,6.82638]
[1779480069929,29.07,75803.1,0.44,-0.15964,0.0003,6.81157]
[1779480071970,29.07,75803.67,0.44,-0.15945,0.0003,6.80639]
[1779480077798,29.06,75808.14,0.44,-0.15801,0.0003,6.76625]
[1779480078803,29.05,75812.43,0.44,-0.15672,0.00029,6.73047]
[1779480084612,29.05,75813.45,0.44,-0.15636,0.00029,6.72016]
[1779480085323,29.05,75813.45,0.44,-0.15636,0.00029,6.72016]
[1779480085337,29.05,75813.45,0.44,-0.15636,0.00029,6.72016]
[1779480085660,29.03,75830.68,0.44,-0.15119,0.00029,6.57382]
[1779480086601,29.03,75836.04,0.44,-0.14963,0.00029,6.52916]
[1779480088493,29.02,75836.91,0.44,-0.14937,0.00029,6.52154]
[1779480088590,29.02,75838.32,0.44,-0.14895,0.00029,6.50948]
[1779480089455,29.02,75838.32,0.44,-0.14895,0.00029,6.50948]
[1779480089474,29.02,75838.32,0.44,-0.14895,0.00029,6.50948]
[1779480089481,29.02,75838.32,0.44,-0.14895,0.00029,6.50948]
[1779480089490,29.02,75838.32,0.44,-0.14895,0.00029,6.50948]
[1779480089517,29.02,75838.32,0.44,-0.14895,0.00029,6.50948]
[1779480089556,29.02,75842.26,0.44,-0.14782,0.00028,6.4766]
[1779480090588,29.02,75842.26,0.44,-0.14782,0.00028,6.4766]
[1779480090597,29.02,75847.09,0.44,-0.14644,0.00028,6.43643]
[1779480092561,29.02,75846.56,0.44,-0.14642,0.00028,6.43142]
[1779480092581,29.02,75846.56,0.44,-0.14642,0.00028,6.43142]
[1779480092662,29.02,75849.38,0.44,-0.1456,0.00028,6.4075]
[1779480092972,29.02,75849.38,0.44,-0.1456,0.00028,6.4075]
[1779480092994,29.02,75849.38,0.44,-0.1456,0.00028,6.4075]
[1779480093584,28.99,75852.18,0.44,-0.14461,0.00028,6.37837]
[1779480094631,28.99,75852.18,0.44,-0.14461,0.00028,6.37837]
[1779480094640,28.99,75852.6,0.44,-0.14448,0.00028,6.37433]
[1779480096929,28.98,75858.9,0.44,-0.14268,0.00028,6.32131]
[1779480097989,28.98,75864.51,0.44,-0.14111,0.00028,6.27464]
[1779480100608,28.98,75864.51,0.44,-0.1411,0.00028,6.27416]
[1779480100755,28.98,75865.27,0.44,-0.14086,0.00028,6.26698]
[1779480101071,28.98,75865.27,0.44,-0.14086,0.00028,6.26698]
[1779480102812,28.97,75869.21,0.44,-0.13976,0.00027,6.23412]
[1779480107012,28.97,75874.98,0.44,-0.13813,0.00027,6.18505]
[1779480113083,28.96,75873.13,0.44,-0.13855,0.00027,6.19763]
[1779480115708,28.95,75873.13,0.44,-0.13854,0.00027,6.19723]
[1779480115912,28.95,75874.09,0.44,-0.13826,0.00027,6.18895]
[1779480116061,28.95,75878.93,0.44,-0.13694,0.00027,6.14884]
[1779480117068,28.94,75885.57,0.44,-0.13505,0.00027,6.09106]
[1779480119184,28.94,75887.31,0.44,-0.13457,0.00027,6.07655]
[1779480119234,28.94,75887.31,0.44,-0.13457,0.00027,6.07655]
[1779480119309,28.93,75874.4,0.44,-0.13803,0.00027,6.18192]
[1779480121301,28.93,75874.4,0.44,-0.13803,0.00027,6.18192]
[1779480121629,28.93,75874.4,0.44,-0.13803,0.00027,6.18192]
[1779480121640,28.92,75881.32,0.44,-0.13602,0.00027,6.12092]
[1779480123410,28.92,75886.14,0.44,-0.13471,0.00027,6.08082]
[1779480127256,28.9,75874.35,0.44,-0.13772,0.00027,6.1725]
[1779480132503,28.84,75873.89,0.44,-0.1374,0.00027,6.16243]
[1779480137214,28.81,75865.64,0.44,-0.13939,0.00027,6.22249]
[1779480138222,28.81,75860.33,0.44,-0.14084,0.00028,6.26595]
[1779480143300,28.8,75856.14,0.44,-0.14194,0.00028,6.29872]
[1779480149300,28.79,75857.45,0.44,-0.14153,0.00028,6.2865]
[1779480153370,28.79,75846.47,0.44,-0.1444,0.00028,6.36704]
[1779480155656,28.79,75851.49,0.44,-0.14297,0.00028,6.32477]
[1779480161394,28.78,75855.15,0.44,-0.14189,0.00028,6.29289]
[1779480163442,28.78,75863.31,0.44,-0.13962,0.00028,6.22491]
[1779480168523,28.78,75861.64,0.44,-0.14005,0.00028,6.23803]
[1779480172475,28.77,75868.79,0.44,-0.13807,0.00027,6.17819]
[1779480173517,28.77,75862.99,0.44,-0.13965,0.00028,6.22588]
[1779480178787,28.77,75862.22,0.44,-0.13984,0.00028,6.23172]
[1779480184558,28.76,75860.49,0.44,-0.14027,0.00028,6.24461]
[1779480188585,28.76,75855.83,0.44,-0.14154,0.00028,6.28232]
[1779480193658,28.76,75856.31,0.44,-0.14136,0.00028,6.27705]
[1779480199662,28.75,75856.39,0.44,-0.14129,0.00028,6.27489]
[1779480203729,28.75,75835.8,0.44,-0.14706,0.00029,6.44483]
[1779480209734,28.73,75839.71,0.44,-0.14585,0.00028,6.40958]
[1779480214769,28.73,75842.04,0.44,-0.14496,0.00028,6.37882]
[1779480217752,28.72,75842.58,0.44,-0.14477,0.00028,6.37321]
[1779480217759,28.72,75842.58,0.44,-0.14477,0.00028,6.37321]
[1779480217789,28.72,75842.59,0.44,-0.14475,0.00028,6.37276]
[1779480219810,28.72,75838.72,0.44,-0.14584,0.00028,6.40452]
[1779480219841,28.72,75837.0,0.44,-0.14631,0.00029,6.41841]
[1779480223831,28.71,75831.32,0.44,-0.14788,0.00029,6.46386]
[1779480228866,28.7,75832.76,0.44,-0.14738,0.00029,6.44945]
[1779480230583,28.7,75838.1,0.44,-0.14584,0.00028,6.4045]
[1779480232174,28.69,75851.23,0.44,-0.1421,0.00028,6.29437]
[1779480236817,28.69,75863.31,0.44,-0.1387,0.00028,6.19286]
[1779480237845,28.69,75853.14,0.44,-0.14151,0.00028,6.27683]
[1779480238848,28.69,75840.36,0.44,-0.1451,0.00028,6.38283]
[1779480241190,28.68,75851.2,0.44,-0.14201,0.00028,6.29182]
[1779480246209,28.68,75852.52,0.44,-0.14159,0.00028,6.2793]
[1779480250874,28.67,75835.82,0.44,-0.14625,0.00029,6.41658]
[1779480254363,28.66,75836.03,0.44,-0.14615,0.00029,6.41342]
[1779480254796,28.66,75835.99,0.44,-0.14616,0.00029,6.41375]
[1779480257076,28.66,75832.94,0.44,-0.147,0.00029,6.43823]
[1779480257159,28.66,75828.72,0.44,-0.14819,0.00029,6.47291]
[1779480260422,28.65,75822.43,0.44,-0.14999,0.00029,6.52461]
[1779480262105,28.65,75815.73,0.44,-0.15192,0.00029,6.57992]
[1779480262932,28.65,75815.73,0.44,-0.15192,0.00029,6.57992]
[1779480264155,28.65,75807.96,0.44,-0.15418,0.0003,6.644]
[1779480266133,28.64,75802.23,0.44,-0.15585,0.0003,6.69095]
[1779480267141,28.64,75797.14,0.44,-0.15736,0.0003,6.73297]
[1779480270886,28.63,75806.29,0.44,-0.15455,0.0003,6.65431]
[1779480276204,28.62,75802.32,0.44,-0.15549,0.0003,6.67585]
[1779480281239,28.61,75794.62,0.44,-0.15771,0.0003,6.73791]
[1779480283386,28.61,75792.37,0.44,-0.15837,0.0003,6.75624]
[1779480283746,28.61,75792.37,0.44,-0.15837,0.0003,6.75624]
[1779480283831,28.61,75798.4,0.44,-0.15654,0.0003,6.70525]
[1779480284300,28.61,75807.58,0.44,-0.15378,0.0003,6.62789]
[1779480287502,28.6,75810.53,0.44,-0.15288,0.0003,6.60239]
[1779480287509,28.6,75810.53,0.44,-0.15288,0.0003,6.60239]
[1779480287525,28.6,75810.53,0.44,-0.15288,0.0003,6.60239]
[1779480287537,28.6,75813.75,0.44,-0.15191,0.00029,6.57481]
[1779480289568,28.6,75814.67,0.44,-0.15162,0.00029,6.56649]
[1779480289579,28.6,75813.37,0.44,-0.15198,0.00029,6.57678]
[1779480291600,28.59,75813.37,0.44,-0.15196,0.00029,6.57619]
[1779480291699,28.59,75811.63,0.44,-0.15245,0.00029,6.59016]
[1779480293650,28.59,75811.63,0.44,-0.15243,0.00029,6.58955]
[1779480293680,28.59,75811.62,0.44,-0.15241,0.00029,6.58903]
[1779480299804,28.57,75811.32,0.44,-0.15238,0.00029,6.58818]
[1779480299877,28.57,75811.13,0.44,-0.15239,0.00029,6.58843]
[1779480304446,28.56,75818.69,0.44,-0.15008,0.00029,6.52247]
[1779480305954,28.55,75818.69,0.44,-0.15006,0.00029,6.52188]
[1779480306515,28.55,75818.69,0.44,-0.15006,0.00029,6.52188]
[1779480306616,28.55,75814.3,0.44,-0.15133,0.00029,6.55809]
[1779480307867,28.55,75819.32,0.44,-0.14984,0.00029,6.5154]
[1779480309887,28.54,75828.75,0.44,-0.14704,0.00029,6.43468]
[1779480314147,28.48,75829.42,0.44,-0.14632,0.00029,6.41338]
[1779480314151,28.48,75829.42,0.63,-0.14632,0.00029,6.41338]
[1779480314157,28.48,75829.42,0.63,-0.14632,0.00029,6.41338]
[1779480314519,28.48,75829.59,0.63,-0.14627,0.00029,6.41195]
[1779480317192,28.43,75829.61,0.63,-0.14585,0.00029,6.39974]
[1779480320524,28.34,75823.94,0.63,-0.14673,0.00029,6.42503]
[1779480325559,28.22,75822.05,0.63,-0.14626,0.00029,6.41109]
[1779480327573,28.17,75827.57,0.63,-0.1443,0.00029,6.35356]
[1779480328580,28.16,75833.81,0.63,-0.14234,0.00029,6.2959]
[1779480333615,28.08,75832.42,0.63,-0.14193,0.00029,6.27893]
[1779480338651,28.01,75833.64,0.63,-0.14098,0.00029,6.2505]
[1779480342894,27.96,75842.21,0.63,-0.13814,0.00028,6.16535]
[1779480348721,27.91,75842.3,0.63,-0.13769,0.00028,6.1517]
[1779480349565,27.91,75842.3,0.63,-0.13769,0.00028,6.1517]
[1779480349727,27.9,75841.87,0.63,-0.13775,0.00028,6.1535]
[1779480354807,27.9,75840.71,0.63,-0.13805,0.00028,6.16244]
[1779480358758,27.9,75840.42,2.13,-0.13811,0.00028,6.16434]
[1779480363830,27.89,75833.99,2.13,-0.1399,0.00029,6.21806]
[1779480365820,27.89,75831.8,2.13,-0.14052,0.00029,6.23652]
[1779480365882,27.89,75831.8,2.13,-0.14052,0.00029,6.23652]
[1779480367858,27.89,75826.55,2.13,-0.142,0.00029,6.2806]
[1779480368866,27.89,75836.49,2.13,-0.13914,0.00028,6.19536]
[1779480371952,27.89,75839.49,2.23,-0.13828,0.00028,6.16934]
[1779480377928,27.88,75839.73,2.23,-0.13816,0.00028,6.16589]
[1779480378588,27.88,75839.73,2.23,-0.13816,0.00028,6.16589]
[1779480379474,27.88,75839.48,2.23,-0.13823,0.00028,6.16802]
[1779480379531,27.88,75839.48,2.23,-0.13823,0.00028,6.16802]
[1779480379721,27.88,75839.48,2.23,-0.13823,0.00028,6.16802]
[1779480379942,27.88,75849.71,2.23,-0.13535,0.00028,6.08066]
[1779480380851,27.88,75849.71,2.23,-0.13535,0.00028,6.08066]
[1779480380868,27.88,75849.71,2.23,-0.13535,0.00028,6.08066]
[1779480380876,27.88,75849.71,2.23,-0.13535,0.00028,6.08066]
[1779480380899,27.88,75849.71,2.23,-0.13535,0.00028,6.08066]
[1779480380953,27.88,75864.14,2.23,-0.13136,0.00027,5.95783]
[1779480381949,27.88,75864.14,2.23,-0.13136,0.00027,5.95783]
[1779480381988,27.88,75864.14,2.23,-0.13136,0.00027,5.95783]
[1779480381956,27.88,75864.14,2.23,-0.13139,0.00027,5.95879]
[1779480382616,27.88,75864.14,2.23,-0.13139,0.00027,5.95879]
[1779480382971,27.89,75860.69,2.23,-0.13236,0.00027,5.98891]
[1779480383286,27.89,75860.69,2.23,-0.13236,0.00027,5.98891]
[1779480384023,27.89,75853.53,2.23,-0.13436,0.00028,6.0503]
[1779480388001,27.87,75866.09,2.23,-0.13071,0.00027,5.93743]
[1779480389005,27.85,75873.32,2.23,-0.12859,0.00027,5.87134]
[1779480391980,27.81,75869.31,2.23,-0.12919,0.00027,5.88586]
[1779480391987,27.81,75869.31,2.23,-0.12919,0.00027,5.88586]
[1779480392027,27.79,75870.34,2.23,-0.12876,0.00027,5.87226]
[1779480395938,27.74,75875.73,2.23,-0.12689,0.00027,5.81345]
[1779480400962,27.68,75876.1,2.23,-0.12622,0.00027,5.79196]
[1779480405963,27.65,75877.62,2.23,-0.12559,0.00027,5.77179]
[1779480406940,27.65,75888.08,2.23,-0.12279,0.00026,5.68245]
[1779480408118,27.65,75889.06,2.23,-0.12253,0.00026,5.67384]
[1779480408124,27.65,75889.06,2.23,-0.12253,0.00026,5.67384]
[1779480408133,27.65,75889.06,2.23,-0.12253,0.00026,5.67384]
[1779480408162,27.65,75889.06,2.23,-0.12253,0.00026,5.67384]
[1779480408596,27.65,75889.06,2.23,-0.12253,0.00026,5.67384]
[1779480408634,27.65,75889.06,2.23,-0.12253,0.00026,5.67384]
[1779480408735,27.64,75890.11,2.23,-0.12224,0.00026,5.66475]
[1779480410653,27.64,75890.11,2.23,-0.12224,0.00026,5.66455]
[1779480411041,27.64,75891.44,2.23,-0.12188,0.00026,5.65295]
[1779480412708,27.64,75890.61,2.23,-0.1221,0.00026,5.65997]
[1779480412714,27.64,75890.61,2.23,-0.1221,0.00026,5.65997]
[1779480413056,27.64,75884.11,2.23,-0.1238,0.00026,5.71464]
[1779480416826,27.64,75881.72,2.23,-0.1244,0.00027,5.73407]
[1779480416836,27.64,75881.72,2.23,-0.1244,0.00027,5.73407]
[1779480418877,27.64,75882.09,2.23,-0.12429,0.00027,5.73035]
[1779480418885,27.64,75882.09,2.23,-0.12429,0.00027,5.73035]
[1779480419795,27.64,75883.0,2.23,-0.12405,0.00027,5.72263]
[1779480419798,27.64,75883.0,2.23,-0.12405,0.00027,5.72263]
[1779480419834,27.64,75883.0,2.23,-0.12405,0.00027,5.72263]
[1779480419896,27.64,75883.19,2.23,-0.12399,0.00027,5.72073]
[1779480420941,27.64,75883.19,2.23,-0.12399,0.00027,5.72073]
[1779480420962,27.64,75883.19,2.23,-0.12399,0.00027,5.72073]
[1779480421004,27.63,75889.34,2.23,-0.12236,0.00026,5.66834]
[1779480421362,27.63,75889.34,2.23,-0.12236,0.00026,5.66834]
[1779480421464,27.63,75894.17,2.23,-0.12108,0.00026,5.62723]
[1779480422969,27.63,75894.17,2.23,-0.12108,0.00026,5.62723]
[1779480422993,27.63,75894.89,2.23,-0.12089,0.00026,5.62093]
[1779480427996,27.63,75895.86,2.23,-0.12062,0.00026,5.612]
[1779480432884,27.63,75896.72,2.25,-0.12037,0.00026,5.60414]
[1779480437044,27.62,75905.14,2.25,-0.11818,0.00026,5.53246]
[1779480442062,27.62,75905.05,2.25,-0.11819,0.00026,5.53289]
[1779480444123,27.62,75909.58,2.25,-0.11703,0.00025,5.49472]
[1779480449139,27.62,75911.28,2.25,-0.1166,0.00025,5.48052]
[1779480451127,27.62,75916.0,2.25,-0.11525,0.00025,5.43181]
[1779480456154,27.63,75919.26,2.25,-0.11444,0.00025,5.40495]
[1779480461161,27.62,75914.92,2.25,-0.1155,0.00025,5.44024]
[1779480462045,27.62,75908.24,2.25,-0.11719,0.00025,5.49597]
[1779480467053,27.62,75908.11,2.25,-0.11721,0.00025,5.49656]
[1779480470072,27.61,75913.01,2.25,-0.11593,0.00025,5.45426]
[1779480474052,27.61,75919.97,2.25,-0.11413,0.00025,5.39466]
[1779480479070,27.6,75920.87,2.25,-0.11384,0.00025,5.38465]
[1779480482157,27.59,75914.27,2.25,-0.11542,0.00025,5.43752]
[1779480486165,27.58,75920.11,2.25,-0.11388,0.00025,5.38604]
[1779480491168,27.57,75917.48,2.25,-0.11445,0.00025,5.40503]
[1779480496158,27.56,75912.74,2.25,-0.11557,0.00025,5.44242]
[1779480498128,27.56,75908.09,2.25,-0.11673,0.00025,5.48085]
[1779480500126,27.56,75903.49,2.25,-0.11789,0.00026,5.51878]
[1779480503115,27.56,75891.53,2.25,-0.12096,0.00026,5.61895]
[1779480508136,27.55,75890.48,2.25,-0.1212,0.00026,5.62668]
[1779480513146,27.55,75889.33,2.25,-0.12131,0.00026,5.62638]
[1779480518153,27.55,75889.1,2.25,-0.12139,0.00026,5.62879]
[1779480523171,27.55,75890.2,2.25,-0.12111,0.00026,5.62]
[1779480528177,27.56,75888.57,2.25,-0.12157,0.00026,5.63459]
[1779480533186,27.56,75887.61,2.25,-0.12183,0.00026,5.64318]
[1779480538196,27.55,75886.1,2.25,-0.1222,0.00026,5.65495]
[1779480543218,27.55,75889.01,2.25,-0.1214,0.00026,5.62914]
[1779480548228,27.54,75884.93,2.25,-0.12242,0.00026,5.66203]
[1779480553244,27.53,75883.84,2.25,-0.12264,0.00026,5.66903]
[1779480558252,27.53,75884.99,2.25,-0.12228,0.00026,5.65745]
[1779480563253,27.52,75887.03,2.25,-0.12168,0.00026,5.63833]
[1779480564701,27.52,75888.83,2.25,-0.12121,0.00026,5.62306]
[1779480564800,27.5,75889.6,2.25,-0.12084,0.00026,5.61086]
[1779480566744,27.48,75889.6,2.25,-0.12067,0.00026,5.60553]
[1779480566768,27.46,75887.97,2.25,-0.12094,0.00026,5.61427]
[1779480571782,27.39,75890.8,2.25,-0.11944,0.00026,5.56125]
[1779480573248,27.36,75898.31,2.25,-0.11723,0.00026,5.48891]
[1779480575215,27.31,75900.36,2.25,-0.11625,0.00026,5.4564]
[1779480576183,27.31,75902.43,2.25,-0.11572,0.00026,5.43886]
[1779480577074,27.28,75906.44,2.25,-0.11449,0.00025,5.39807]
[1779480577152,27.28,75918.98,2.25,-0.11132,0.00025,5.29166]
[1779480579361,27.28,75923.64,2.25,-0.11012,0.00025,5.25103]
[1779480584397,27.27,75922.15,2.25,-0.11042,0.00025,5.26147]
[1779480589430,27.26,75922.0,2.25,-0.1104,0.00025,5.26068]
[1779480594467,27.26,75923.62,2.25,-0.10994,0.00025,5.24509]
[1779480599502,27.25,75923.38,2.25,-0.10995,0.00025,5.24526]
[1779480601251,27.25,75928.14,2.25,-0.10876,0.00025,5.20468]
[1779480602263,27.25,75928.14,2.25,-0.10876,0.00025,5.20468]
[1779480603300,27.25,75930.58,2.25,-0.10815,0.00024,5.18396]
[1779480604191,27.24,75936.53,2.25,-0.10669,0.00024,5.13399]
[1779480605255,27.24,75942.05,2.25,-0.10535,0.00024,5.08759]
[1779480606113,27.24,75942.05,2.25,-0.10535,0.00024,5.08759]
[1779480606137,27.24,75942.05,2.25,-0.10535,0.00024,5.08759]
[1779480606165,27.24,75942.05,2.25,-0.10535,0.00024,5.08759]
[1779480606207,27.24,75944.21,2.25,-0.10483,0.00024,5.06966]
[1779480607850,27.24,75945.46,2.25,-0.10453,0.00024,5.05916]
[1779480608166,27.24,75945.32,2.25,-0.10456,0.00024,5.0602]
[1779480609074,27.24,75945.32,2.25,-0.10456,0.00024,5.0602]
[1779480609082,27.24,75945.32,2.25,-0.10456,0.00024,5.0602]
[1779480609117,27.24,75945.32,2.25,-0.10456,0.00024,5.0602]
[1779480609218,27.24,75943.4,2.25,-0.10502,0.00024,5.07604]
[1779480609891,27.24,75943.4,2.25,-0.10502,0.00024,5.07604]
[1779480610159,27.24,75943.01,2.25,-0.10511,0.00024,5.07918]
[1779480611948,27.24,75942.7,2.25,-0.10518,0.00024,5.08164]
[1779480611963,27.24,75942.7,2.25,-0.10518,0.00024,5.08164]
[1779480612032,27.24,75942.41,2.25,-0.10525,0.00024,5.08393]
[1779480614000,27.24,75942.41,2.25,-0.10524,0.00024,5.08381]
[1779480614158,27.24,75942.92,2.25,-0.10512,0.00024,5.07945]
[1779480616069,27.24,75942.98,2.25,-0.1051,0.00024,5.07883]
[1779480616071,27.24,75942.98,2.25,-0.1051,0.00024,5.07883]
[1779480616076,27.24,75942.98,2.25,-0.1051,0.00024,5.07883]
[1779480617306,27.24,75938.08,2.25,-0.10627,0.00024,5.1192]
[1779480618197,27.24,75929.88,2.25,-0.10826,0.00024,5.18764]
[1779480623222,27.23,75928.08,2.25,-0.10866,0.00025,5.20137]
[1779480626337,27.23,75928.42,2.25,-0.10854,0.00025,5.19735]
[1779480626343,27.23,75928.42,2.25,-0.10854,0.00025,5.19735]
[1779480630438,27.23,75927.27,2.25,-0.10879,0.00025,5.20583]
[1779480630452,27.23,75927.27,2.25,-0.10879,0.00025,5.20583]
[1779480631051,27.23,75927.27,2.25,-0.10879,0.00025,5.20583]
[1779480631057,27.23,75927.27,2.25,-0.10879,0.00025,5.20583]
[1779480631076,27.23,75927.27,2.25,-0.10879,0.00025,5.20583]
[1779480631205,27.23,75927.04,2.25,-0.10869,0.00025,5.19856]
[1779480632512,27.22,75927.04,2.25,-0.10868,0.00025,5.19826]
[1779480632546,27.22,75927.04,2.25,-0.10868,0.00025,5.19826]
[1779480632750,27.22,75925.55,2.25,-0.10903,0.00025,5.21044]
[1779480634544,27.22,75924.76,2.25,-0.10922,0.00025,5.21676]
[1779480635218,27.22,75923.57,2.25,-0.1095,0.00025,5.22642]
[1779480638658,27.22,75926.26,2.25,-0.1088,0.00025,5.20255]
[1779480638659,27.22,75926.26,2.25,-0.1088,0.00025,5.20255]
[1779480638667,27.22,75926.26,2.25,-0.1088,0.00025,5.20255]
[1779480640188,27.22,75926.25,2.25,-0.10881,0.00025,5.20263]
[1779480640707,27.21,75927.38,2.25,-0.10851,0.00025,5.19256]
[1779480640718,27.21,75927.38,2.25,-0.10851,0.00025,5.19256]
[1779480640806,27.21,75927.38,2.25,-0.10851,0.00025,5.19256]
[1779480642756,27.21,75927.76,2.25,-0.10841,0.00025,5.18908]
[1779480643197,27.21,75925.97,2.25,-0.10884,0.00025,5.2038]
[1779480644813,27.21,75926.92,2.25,-0.1086,0.00025,5.19555]
[1779480644817,27.21,75926.92,2.25,-0.1086,0.00025,5.19555]
[1779480644823,27.21,75926.92,2.25,-0.1086,0.00025,5.19555]
[1779480646866,27.21,75927.38,2.25,-0.10846,0.00025,5.19081]
[1779480646870,27.21,75927.38,2.25,-0.10846,0.00025,5.19081]
[1779480648918,27.21,75928.88,2.25,-0.10808,0.00024,5.17796]
[1779480648924,27.21,75928.88,2.25,-0.10808,0.00024,5.17796]
[1779480650979,27.21,75931.35,2.25,-0.10747,0.00024,5.15674]
[1779480650985,27.21,75931.35,2.25,-0.10747,0.00024,5.15674]
[1779480653023,27.2,75932.27,2.25,-0.10723,0.00024,5.14852]
[1779480653031,27.2,75932.27,2.25,-0.10723,0.00024,5.14852]
[1779480655070,27.2,75933.43,2.25,-0.10693,0.00024,5.13837]
[1779480655106,27.2,75933.43,2.25,-0.10693,0.00024,5.13837]
[1779480655150,27.2,75932.68,2.25,-0.10711,0.00024,5.1444]
[1779480657122,27.2,75932.68,2.25,-0.10711,0.00024,5.1444]
[1779480657223,27.2,75932.75,2.25,-0.10708,0.00024,5.14337]
[1779480661269,27.2,75930.26,2.25,-0.10766,0.00024,5.16351]
[1779480661953,27.2,75930.39,2.25,-0.10762,0.00024,5.16193]
[1779480663969,27.19,75924.57,2.25,-0.10903,0.00025,5.21019]
[1779480667395,27.19,75920.69,2.25,-0.10996,0.00025,5.24175]
[1779480668279,27.19,75923.39,2.25,-0.10928,0.00025,5.21869]
[1779480669482,27.19,75925.51,2.25,-0.10875,0.00025,5.20052]
[1779480669495,27.19,75925.51,2.25,-0.10875,0.00025,5.20052]
[1779480669530,27.19,75925.51,2.25,-0.10875,0.00025,5.20052]
[1779480670012,27.19,75925.51,2.25,-0.10874,0.00025,5.20019]
[1779480671510,27.19,75924.76,2.25,-0.10891,0.00025,5.20617]
[1779480672253,27.18,75927.82,2.25,-0.10815,0.00025,5.18019]
[1779480673607,27.18,75928.38,2.25,-0.108,0.00024,5.17492]
[1779480673613,27.18,75928.38,2.25,-0.108,0.00024,5.17492]
[1779480673630,27.18,75928.38,2.25,-0.108,0.00024,5.17492]
[1779480674041,27.18,75928.38,2.25,-0.108,0.00024,5.17492]
[1779480675687,27.18,75928.27,2.25,-0.10802,0.00024,5.17558]
[1779480675712,27.18,75928.27,2.25,-0.10802,0.00024,5.17558]
[1779480676056,27.18,75927.92,2.25,-0.10809,0.00024,5.17826]
[1779480677680,27.18,75926.26,2.25,-0.10849,0.00025,5.19192]
[1779480677706,27.18,75926.26,2.25,-0.10849,0.00025,5.19192]
[1779480678068,27.18,75926.26,2.25,-0.10849,0.00025,5.19167]
[1779480679759,27.18,75926.17,2.25,-0.1085,0.00025,5.19216]
[1779480679785,27.18,75926.17,2.25,-0.1085,0.00025,5.19216]
[1779480680084,27.18,75926.56,2.25,-0.1084,0.00025,5.18863]
[1779480681805,27.18,75926.8,2.25,-0.10833,0.00025,5.18637]
[1779480681826,27.18,75926.8,2.25,-0.10833,0.00025,5.18637]
[1779480682097,27.18,75926.25,2.25,-0.10846,0.00025,5.19073]
[1779480683869,27.17,75925.84,2.25,-0.10855,0.00025,5.19392]
[1779480683908,27.17,75925.84,2.25,-0.10855,0.00025,5.19392]
[1779480684112,27.17,75926.51,2.25,-0.10838,0.00025,5.18805]
[1779480685916,27.17,75925.5,2.25,-0.10862,0.00025,5.19629]
[1779480685935,27.17,75925.5,2.25,-0.10862,0.00025,5.19629]
[1779480686126,27.17,75925.35,2.25,-0.10865,0.00025,5.1973]
[1779480687976,27.17,75925.66,2.25,-0.10857,0.00025,5.19445]
[1779480688006,27.17,75925.66,2.25,-0.10857,0.00025,5.19445]
[1779480688140,27.17,75925.66,2.25,-0.10856,0.00025,5.19422]
[1779480689238,27.17,75925.66,2.25,-0.10856,0.00025,5.19422]
[1779480689253,27.17,75924.42,2.25,-0.10886,0.00025,5.2044]
[1779480691161,27.17,75913.42,2.25,-0.11142,0.00025,5.28734]
[1779480695188,27.16,75908.75,2.25,-0.11255,0.00025,5.32527]
[1779480700223,27.16,75906.4,2.25,-0.11308,0.00025,5.34309]
[1779480705258,27.15,75907.1,2.25,-0.11284,0.00025,5.33502]
[1779480712313,27.14,75906.95,2.25,-0.11278,0.00025,5.33298]
[1779480717360,27.13,75905.23,2.25,-0.11315,0.00025,5.34547]
[1779480720836,27.12,75904.75,2.25,-0.11324,0.00025,5.34824]
[1779480720845,27.12,75904.75,2.25,-0.11324,0.00025,5.34824]
[1779480720859,27.12,75904.75,2.25,-0.11324,0.00025,5.34824]
[1779480720921,27.12,75904.95,2.25,-0.11319,0.00025,5.34654]
[1779480722878,27.12,75904.95,2.25,-0.11319,0.00025,5.34654]
[1779480723387,27.12,75904.95,2.25,-0.11315,0.00025,5.34522]
[1779480724933,27.12,75904.95,2.25,-0.11313,0.00025,5.34478]
[1779480724938,27.12,75904.95,2.25,-0.11313,0.00025,5.34478]
[1779480724946,27.12,75904.95,2.25,-0.11313,0.00025,5.34478]
[1779480727002,27.12,75904.95,2.25,-0.11311,0.00025,5.3439]
[1779480727031,27.12,75904.95,2.25,-0.11311,0.00025,5.3439]
[1779480727077,27.12,75904.95,2.25,-0.11311,0.00025,5.3439]
[1779480732099,27.11,75908.77,2.25,-0.11207,0.00025,5.30918]
[1779480732778,27.11,75908.94,2.25,-0.11203,0.00025,5.30774]
[1779480732783,27.11,75908.94,2.25,-0.11203,0.00025,5.30774]
[1779480733152,27.11,75908.94,2.25,-0.11203,0.00025,5.30774]
[1779480733178,27.11,75908.94,2.25,-0.11203,0.00025,5.30774]
[1779480733198,27.11,75908.94,2.25,-0.11203,0.00025,5.30774]
[1779480733239,27.11,75907.7,2.25,-0.11233,0.00025,5.31784]
[1779480735217,27.11,75907.7,2.25,-0.11233,0.00025,5.31784]
[1779480735355,27.1,75888.64,2.25,-0.1172,0.00026,5.47943]
[1779480737273,27.1,75889.59,2.25,-0.11693,0.00026,5.47072]
[1779480737287,27.1,75889.59,2.25,-0.11693,0.00026,5.47072]
[1779480739326,27.1,75889.24,2.25,-0.11699,0.00026,5.47246]
[1779480739332,27.1,75889.24,2.25,-0.11699,0.00026,5.47246]
[1779480739346,27.1,75889.24,2.25,-0.11699,0.00026,5.47246]
[1779480739350,27.1,75889.24,2.25,-0.11699,0.00026,5.47246]
[1779480739364,27.09,75889.63,2.25,-0.11687,0.00026,5.46848]
[1779480741367,27.09,75889.63,2.25,-0.11685,0.00026,5.46785]
[1779480741371,27.09,75889.63,2.25,-0.11685,0.00026,5.46785]
[1779480741409,27.09,75889.63,2.25,-0.11685,0.00026,5.46785]
[1779480741516,27.09,75889.84,2.25,-0.11675,0.00026,5.46479]
[1779480743439,27.09,75889.97,2.25,-0.1167,0.00026,5.46305]
[1779480744343,27.08,75890.18,2.25,-0.11663,0.00026,5.46063]
[1779480747523,27.08,75889.16,2.25,-0.11688,0.00026,5.46878]
[1779480747530,27.08,75889.16,2.25,-0.11688,0.00026,5.46878]
[1779480747568,27.08,75889.16,2.25,-0.11688,0.00026,5.46878]
[1779480749574,27.08,75889.01,2.25,-0.1169,0.00026,5.46968]
[1779480749580,27.08,75889.01,2.25,-0.1169,0.00026,5.46968]
[1779480750113,27.08,75889.01,2.25,-0.1169,0.00026,5.46968]
[1779480750146,27.08,75889.01,2.25,-0.1169,0.00026,5.46968]
[1779480751620,27.08,75888.34,2.25,-0.11707,0.00026,5.47503]
[1779480756623,27.07,75881.54,2.25,-0.11865,0.00026,5.5229]
[1779480760652,27.07,75872.98,2.25,-0.12089,0.00027,5.59563]
[1779480765686,27.06,75862.37,2.25,-0.12369,0.00027,5.68554]
[1779480770722,26.98,75861.67,2.25,-0.12315,0.00027,5.66816]
[1779480775759,26.9,75861.11,2.25,-0.12265,0.00027,5.65168]
[1779480780795,26.83,75860.32,2.25,-0.12224,0.00027,5.63851]
[1779480782808,26.82,75853.78,2.25,-0.12389,0.00027,5.69124]
[1779480785272,26.79,75865.63,2.25,-0.1204,0.00027,5.57894]
[1779480787881,26.78,75882.47,2.25,-0.11589,0.00026,5.43177]
[1779480793886,26.78,75885.81,2.25,-0.115,0.00026,5.4023]
[1779480798922,26.78,75885.75,2.25,-0.11501,0.00026,5.40247]
[1779480804964,26.78,75885.36,2.25,-0.11508,0.00026,5.40494]
[1779480810380,26.77,75886.5,2.25,-0.11477,0.00026,5.39461]
[1779480811926,26.77,75886.05,2.25,-0.11472,0.00026,5.38912]
[1779480812018,26.77,75892.25,2.25,-0.11311,0.00026,5.33568]
[1779480813218,26.77,75892.25,2.25,-0.11311,0.00026,5.33568]
[1779480813311,26.77,75894.92,2.25,-0.11243,0.00026,5.31269]
[1779480819063,26.78,75895.65,2.25,-0.11227,0.00026,5.30733]
[1779480824102,26.79,75896.99,2.25,-0.11201,0.00026,5.29887]
[1779480829134,26.8,75893.59,2.25,-0.11297,0.00026,5.331]
[1779480834168,26.8,75895.41,2.25,-0.11251,0.00026,5.31558]
[1779480839204,26.8,75895.76,2.25,-0.11243,0.00026,5.31277]
[1779480844238,26.8,75895.29,2.25,-0.11255,0.00026,5.317]
[1779480849274,26.8,75896.38,2.25,-0.11228,0.00026,5.3078]
[1779480854309,26.8,75895.73,2.25,-0.11245,0.00026,5.3134]
[1779480859343,26.8,75892.76,2.25,-0.11321,0.00026,5.33891]
[1779480864378,26.8,75886.6,2.25,-0.1148,0.00026,5.39178]
[1779480869424,26.8,75884.69,2.25,-0.11528,0.00026,5.40767]
[1779480872226,26.8,75884.74,2.25,-0.11526,0.00026,5.40712]
[1779480872435,26.8,75884.76,2.25,-0.11509,0.00026,5.39742]
[1779480873443,26.8,75879.93,2.25,-0.11635,0.00026,5.43902]
[1779480876464,26.79,75875.33,2.25,-0.11755,0.00026,5.47828]
[1779480881497,26.79,75874.91,2.25,-0.11763,0.00026,5.48093]
[1779480883516,26.79,75862.34,2.25,-0.12097,0.00027,5.58942]
[1779480884518,26.79,75855.74,2.25,-0.12275,0.00027,5.64659]
[1779480889554,26.78,75854.06,2.25,-0.12314,0.00027,5.65901]
[1779480894589,26.77,75852.64,2.25,-0.12345,0.00027,5.66912]
[1779480896602,26.77,75859.0,2.25,-0.12169,0.00027,5.61263]
[1779480898657,26.76,75854.26,2.25,-0.12296,0.00027,5.65325]
[1779480903651,26.76,75848.34,2.25,-0.12451,0.00028,5.7028]
[1779480908728,26.75,75848.74,2.25,-0.12432,0.00028,5.69672]
[1779480911709,26.74,75855.17,2.25,-0.12251,0.00027,5.6389]
[1779480916742,26.73,75859.68,2.25,-0.12122,0.00027,5.59739]
[1779480918797,26.73,75853.62,2.25,-0.12284,0.00027,5.64957]
[1779480923809,26.72,75853.43,2.25,-0.12284,0.00027,5.64938]
[1779480926033,26.72,75846.11,2.25,-0.12483,0.00028,5.71265]
[1779480928899,26.71,75860.27,2.25,-0.12088,0.00027,5.58635]
[1779480934872,26.7,75858.0,2.25,-0.12125,0.00027,5.59431]
[1779480939907,26.7,75857.09,2.25,-0.12144,0.00027,5.60029]
[1779480944946,26.69,75857.76,2.25,-0.12119,0.00027,5.59244]
[1779480945950,26.69,75869.31,2.25,-0.11807,0.00027,5.49124]
[1779480950985,26.69,75870.64,2.25,-0.11768,0.00027,5.47863]
[1779480954005,26.68,75875.66,2.25,-0.11633,0.00026,5.4344]
[1779480959121,26.68,75876.21,2.25,-0.11617,0.00026,5.42901]
[1779480964492,26.68,75875.63,2.25,-0.11631,0.00026,5.43362]
[1779480965245,26.68,75874.0,2.25,-0.11674,0.00026,5.44767]
[1779480965341,26.68,75882.28,2.25,-0.11456,0.00026,5.37573]
[1779480966914,26.68,75885.03,2.25,-0.11384,0.00026,5.35183]
[1779480966934,26.68,75885.03,2.25,-0.11384,0.00026,5.35183]
[1779480966942,26.68,75885.03,2.25,-0.11384,0.00026,5.35183]
[1779480967101,26.68,75885.03,2.25,-0.11384,0.00026,5.35181]
[1779480969192,26.68,75901.19,2.25,-0.10968,0.00025,5.21232]
[1779480972267,26.68,75901.11,2.25,-0.10968,0.00025,5.21248]
[1779480973423,26.67,75900.72,2.25,-0.10977,0.00025,5.21558]
[1779480973565,26.67,75900.86,2.25,-0.10973,0.00025,5.21413]
[1779480978583,26.67,75900.55,2.25,-0.10975,0.00025,5.21462]
[1779480983583,26.66,75900.02,2.25,-0.1098,0.00025,5.21644]
[1779480986591,26.65,75894.26,2.25,-0.1112,0.00026,5.26371]
[1779480991592,26.59,75894.34,2.25,-0.11063,0.00026,5.24427]
[1779480996606,26.54,75893.87,2.25,-0.11019,0.00026,5.22571]
[1779481001617,26.53,75891.05,2.25,-0.11083,0.00026,5.24722]
[1779481006623,26.48,75893.25,2.25,-0.10988,0.00026,5.21486]
[1779481011650,26.48,75894.71,2.25,-0.10942,0.00025,5.19955]
[1779481012642,26.47,75903.33,2.25,-0.10721,0.00025,5.12426]
[1779481016691,26.47,75908.16,2.25,-0.10596,0.00025,5.08119]
[1779481021696,26.46,75907.36,2.25,-0.10612,0.00025,5.08666]
[1779481023742,26.46,75900.02,2.25,-0.10793,0.00025,5.14869]
[1779481026619,26.45,75895.12,2.25,-0.10914,0.00025,5.18975]
[1779481030713,26.45,75890.03,2.25,-0.11038,0.00026,5.23194]
[1779481031657,26.45,75884.86,2.25,-0.1117,0.00026,5.27629]
[1779481036676,26.42,75886.61,2.25,-0.11103,0.00026,5.2537]
[1779481041679,26.41,75890.25,2.25,-0.11002,0.00026,5.21943]
[1779481046704,26.4,75889.28,2.25,-0.11019,0.00026,5.22521]
[1779481051727,26.39,75885.74,2.25,-0.11102,0.00026,5.25318]
[1779481055695,26.39,75885.48,2.25,-0.11086,0.00026,5.24395]
[1779481055701,26.39,75885.48,2.25,-0.11086,0.00026,5.24395]
[1779481055704,26.39,75885.48,2.25,-0.11086,0.00026,5.24395]
[1779481055725,26.39,75885.48,2.25,-0.11086,0.00026,5.24395]
[1779481055738,26.38,75892.54,2.25,-0.10903,0.00026,5.18218]
[1779481057743,26.38,75892.54,2.25,-0.10901,0.00026,5.1817]
[1779481057759,26.38,75894.77,2.25,-0.10843,0.00025,5.16196]
[1779481058115,26.38,75894.77,2.25,-0.10843,0.00025,5.16196]
[1779481058725,26.38,75894.77,2.25,-0.10843,0.00025,5.16196]
[1779481058730,26.38,75894.77,2.25,-0.10843,0.00025,5.16196]
[1779481058755,26.38,75893.93,2.25,-0.10863,0.00025,5.16878]
[1779481059750,26.38,75898.76,2.25,-0.1074,0.00025,5.12662]
[1779481064792,26.37,75903.46,2.25,-0.10616,0.00025,5.08429]
[1779481066807,26.37,75909.61,2.25,-0.1046,0.00025,5.03052]
[1779481071841,26.36,75907.22,2.25,-0.10515,0.00025,5.0497]
[1779481076878,26.36,75906.23,2.25,-0.10536,0.00025,5.0569]
[1779481081911,26.36,75904.84,2.25,-0.10567,0.00025,5.0675]
[1779481086946,26.35,75904.69,2.25,-0.10567,0.00025,5.06749]
[1779481091981,26.35,75905.01,2.25,-0.10556,0.00025,5.06353]
[1779481097020,26.34,75901.9,2.25,-0.1063,0.00025,5.08906]
[1779481102055,26.34,75902.98,2.25,-0.10599,0.00025,5.07847]
[1779481106085,26.34,75909.25,2.25,-0.1044,0.00025,5.02363]
[1779481111119,26.33,75910.34,2.25,-0.10395,0.00025,5.00434]
[1779481115268,26.33,75910.6,2.25,-0.10387,0.00025,5.00166]
[1779481115274,26.33,75905.94,2.25,-0.10502,0.00025,5.04133]
[1779481118129,26.33,75903.18,2.25,-0.1057,0.00025,5.06486]
[1779481118461,26.33,75903.06,2.25,-0.10573,0.00025,5.06567]
[1779481120250,26.33,75890.47,2.25,-0.1089,0.00026,5.17398]
[1779481124236,26.32,75878.43,2.25,-0.11197,0.00026,5.27714]
[1779481129271,26.31,75874.9,2.25,-0.11281,0.00026,5.30523]
[1779481134304,26.3,75874.51,2.25,-0.11283,0.00026,5.3059]
[1779481139339,26.26,75872.51,2.25,-0.11295,0.00026,5.31]
[1779481144375,26.25,75873.15,2.25,-0.1127,0.00026,5.30155]
[1779481149410,26.24,75863.08,2.25,-0.11529,0.00027,5.38743]
[1779481150462,26.24,75855.45,2.25,-0.11734,0.00027,5.4544]
[1779481152259,26.24,75855.21,2.25,-0.11739,0.00027,5.45605]
[1779481152265,26.24,75855.21,2.25,-0.11739,0.00027,5.45605]
[1779481152431,26.23,75855.11,2.25,-0.1174,0.00027,5.45643]
[1779481154875,26.23,75850.33,2.25,-0.11867,0.00027,5.49771]
[1779481157468,26.22,75844.44,2.25,-0.12023,0.00028,5.54833]
[1779481159282,26.22,75841.87,2.25,-0.12092,0.00028,5.57056]
[1779481160414,26.22,75837.87,2.25,-0.12201,0.00028,5.60554]
[1779481162542,26.22,75833.47,2.25,-0.1232,0.00028,5.64337]
[1779481162555,26.22,75833.47,2.25,-0.1232,0.00028,5.64337]
[1779481162604,26.21,75829.13,2.25,-0.12441,0.00028,5.68186]
[1779481165592,26.21,75839.02,2.25,-0.1216,0.00028,5.59242]
[1779481166752,26.21,75839.02,2.25,-0.1216,0.00028,5.59242]
[1779481167699,26.21,75839.16,2.25,-0.12156,0.00028,5.59087]
[1779481167706,26.21,75839.16,2.25,-0.12156,0.00028,5.59087]
[1779481167747,26.21,75841.66,2.25,-0.12085,0.00028,5.56834]
[1779481169550,26.2,75848.55,2.25,-0.11892,0.00027,5.50573]
[1779481174589,26.19,75853.83,2.25,-0.11723,0.00027,5.44682]
[1779481179625,26.19,75853.88,2.25,-0.11714,0.00027,5.44389]
[1779481184662,26.18,75856.14,2.25,-0.11645,0.00027,5.42148]
[1779481185667,26.18,75860.79,2.25,-0.11519,0.00027,5.37989]
[1779481190744,26.17,75861.96,2.25,-0.11482,0.00027,5.36767]
[1779481192586,26.17,75861.96,2.25,-0.11481,0.00027,5.36728]
[1779481192717,26.17,75861.88,2.25,-0.11482,0.00027,5.36759]
[1779481196737,26.16,75859.05,2.25,-0.11554,0.00027,5.39137]
[1779481197458,26.16,75860.8,2.25,-0.11505,0.00027,5.37546]
[1779481197752,26.16,75860.8,2.25,-0.11504,0.00027,5.37504]
[1779481202788,26.15,75863.59,2.25,-0.11424,0.00027,5.34844]
[1779481203626,26.15,75863.59,2.25,-0.11424,0.00027,5.34844]
[1779481203898,26.15,75861.18,2.25,-0.11487,0.00027,5.36934]
[1779481207215,26.15,75862.48,2.25,-0.11448,0.00027,5.35642]
[1779481207898,26.15,75860.05,2.25,-0.11511,0.00027,5.3774]
[1779481212925,26.14,75858.91,2.25,-0.11536,0.00027,5.38548]
[1779481217937,26.13,75862.25,2.25,-0.11439,0.00027,5.35338]
[1779481222281,26.12,75861.73,2.25,-0.11445,0.00027,5.35553]
[1779481222928,26.12,75861.73,2.25,-0.11444,0.00027,5.35504]
[1779481227963,26.02,75861.85,2.25,-0.1135,0.00027,5.32376]
[1779481232557,25.92,75859.58,2.25,-0.11311,0.00027,5.30672]
[1779481232903,25.9,75859.04,2.25,-0.11305,0.00027,5.30473]
[1779481235975,25.83,75848.48,2.25,-0.1153,0.00027,5.37904]
[1779481240355,25.74,75846.53,2.25,-0.11497,0.00027,5.36775]
[1779481240398,25.71,75846.53,2.25,-0.11475,0.00027,5.36054]
[1779481242857,25.67,75839.53,2.25,-0.11624,0.00028,5.40944]
[1779481246990,25.64,75835.35,2.25,-0.11715,0.00028,5.43908]
[1779481247959,25.64,75819.26,2.25,-0.12165,0.00028,5.58443]
[1779481248783,25.64,75819.26,2.25,-0.12165,0.00028,5.58443]
[1779481248885,25.63,75819.23,2.25,-0.12164,0.00028,5.5841]
[1779481251423,25.63,75824.73,2.25,-0.12006,0.00028,5.53344]
[1779481257188,25.62,75826.07,2.25,-0.11962,0.00028,5.51923]
[1779481261248,25.62,75819.06,2.25,-0.12154,0.00028,5.58087]
[1779481266254,25.61,75818.75,2.25,-0.12153,0.00029,5.58058]
[1779481271320,25.6,75816.42,2.25,-0.1221,0.00029,5.59872]
[1779481275882,25.59,75820.5,2.25,-0.1209,0.00028,5.56048]
[1779481277756,25.59,75822.12,2.25,-0.12041,0.00028,5.54455]
[1779481277964,25.59,75822.12,2.25,-0.12039,0.00028,5.54399]
[1779481281963,25.58,75833.37,2.25,-0.11717,0.00028,5.43942]
[1779481284404,25.58,75837.42,2.25,-0.11601,0.00028,5.40174]
[1779481285023,25.56,75837.69,2.25,-0.11583,0.00028,5.39552]
[1779481286977,25.54,75843.74,2.25,-0.11396,0.00027,5.33388]
[1779481289041,25.53,75850.39,2.25,-0.11206,0.00027,5.27081]
[1779481289980,25.53,75855.01,2.25,-0.11081,0.00027,5.22905]
[1779481294993,25.53,75857.95,2.25,-0.10985,0.00027,5.19295]
[1779481298031,25.53,75862.85,2.25,-0.10854,0.00026,5.14888]
[1779481299300,25.53,75862.59,2.25,-0.10861,0.00026,5.1512]
[1779481299306,25.53,75862.59,2.25,-0.10861,0.00026,5.1512]
[1779481299309,25.53,75862.59,2.25,-0.10861,0.00026,5.1512]
[1779481299340,25.53,75862.59,2.25,-0.10861,0.00026,5.1512]
[1779481299487,25.53,75862.59,2.25,-0.10861,0.00026,5.1512]
[1779481300493,25.53,75867.43,2.25,-0.10734,0.00026,5.10802]
[1779481301776,25.53,75867.43,2.25,-0.10734,0.00026,5.10802]
[1779481301815,25.53,75867.43,2.25,-0.10734,0.00026,5.10802]
[1779481301822,25.53,75868.09,2.25,-0.10716,0.00026,5.10179]
[1779481302613,25.53,75868.09,2.25,-0.10716,0.00026,5.10179]
[1779481302631,25.53,75868.09,2.25,-0.10716,0.00026,5.10179]
[1779481302692,25.53,75868.2,2.25,-0.10712,0.00026,5.10047]
[1779481304674,25.52,75868.7,2.25,-0.10698,0.00026,5.09567]
[1779481304750,25.52,75868.7,2.25,-0.10698,0.00026,5.09567]
[1779481304774,25.52,75868.7,2.25,-0.10698,0.00026,5.09567]
[1779481304775,25.52,75868.95,2.25,-0.10689,0.00026,5.09276]
[1779481306735,25.52,75868.95,2.25,-0.10689,0.00026,5.09276]
[1779481306765,25.52,75868.95,2.25,-0.10689,0.00026,5.09276]
[1779481306847,25.52,75879.55,2.25,-0.10414,0.00026,4.99809]
[1779481307449,25.52,75879.55,2.25,-0.10414,0.00026,4.99809]
[1779481308014,25.52,75880.3,2.25,-0.10394,0.00026,4.99126]
[1779481309563,25.52,75886.53,2.25,-0.10235,0.00025,4.93609]
[1779481311610,25.52,75892.84,2.25,-0.10075,0.00025,4.88042]
[1779481316726,25.51,75894.59,2.25,-0.10027,0.00025,4.86334]
[1779481316774,25.51,75887.82,2.25,-0.10194,0.00025,4.92169]
[1779481318627,25.51,75877.6,2.25,-0.10452,0.00026,5.01131]
[1779481320641,25.5,75872.63,2.25,-0.10576,0.00026,5.05386]
[1779481323702,25.49,75879.71,2.25,-0.10386,0.00026,4.9886]
[1779481329704,25.48,75883.56,2.25,-0.10276,0.00025,4.95025]
[1779481334738,25.47,75884.1,2.25,-0.10254,0.00025,4.94282]
[1779481339774,25.47,75882.86,2.25,-0.10283,0.00025,4.95286]
[1779481344809,25.46,75881.34,2.25,-0.10319,0.00025,4.96533]
[1779481349843,25.46,75880.95,2.25,-0.10326,0.00026,4.96781]
[1779481354878,25.46,75872.81,2.25,-0.10516,0.00026,5.02974]
[1779481356095,25.46,75872.81,2.25,-0.10516,0.00026,5.02974]
[1779481356893,25.46,75871.79,2.25,-0.10544,0.00026,5.03909]
[1779481358014,25.46,75850.25,2.25,-0.11113,0.00027,5.23209]
[1779481358241,25.46,75850.25,2.25,-0.11113,0.00027,5.23209]
[1779481358262,25.46,75850.25,2.25,-0.11113,0.00027,5.23209]
[1779481358907,25.46,75850.25,2.25,-0.11113,0.00027,5.23195]
[1779481359914,25.46,75841.85,2.25,-0.1134,0.00027,5.30758]
[1779481363715,25.46,75841.11,2.25,-0.11358,0.00027,5.31354]
[1779481363757,25.46,75841.11,2.25,-0.11358,0.00027,5.31354]
[1779481363944,25.46,75840.92,2.25,-0.11363,0.00027,5.31502]
[1779481369075,25.45,75840.14,2.25,-0.11381,0.00027,5.32111]
[1779481378044,25.44,75849.21,2.25,-0.11128,0.00027,5.23699]
[1779481380057,25.44,75854.49,2.25,-0.10986,0.00027,5.18927]
[1779481385093,25.44,75852.96,2.25,-0.11026,0.00027,5.20275]
[1779481390129,25.44,75853.3,2.25,-0.11016,0.00027,5.19943]
[1779481395163,25.44,75853.86,2.25,-0.11,0.00027,5.19421]
[1779481400198,25.44,75855.56,2.25,-0.10955,0.00027,5.17876]
[1779481405233,25.44,75854.33,2.25,-0.10987,0.00027,5.18973]
[1779481408253,25.44,75862.17,2.25,-0.10779,0.00026,5.11939]
[1779481411277,25.44,75866.71,2.25,-0.10644,0.00026,5.06984]
[1779481412686,25.44,75866.71,2.25,-0.10644,0.00026,5.06984]
[1779481412787,25.44,75877.86,2.25,-0.10356,0.00026,4.97083]
[1779481413585,25.44,75877.86,2.25,-0.10356,0.00026,4.97083]
[1779481414163,25.44,75879.0,2.25,-0.10327,0.00026,4.9608]
[1779481415637,25.44,75879.98,2.25,-0.10302,0.00026,4.95201]
[1779481415644,25.44,75879.98,2.25,-0.10302,0.00026,4.95201]
[1779481415654,25.44,75879.98,2.25,-0.10302,0.00026,4.95201]
[1779481417691,25.44,75878.67,2.25,-0.10335,0.00026,4.96336]
[1779481417701,25.44,75878.67,2.25,-0.10335,0.00026,4.96336]
[1779481417789,25.44,75878.67,2.25,-0.10334,0.00026,4.96323]
[1779481419138,25.44,75878.67,2.25,-0.10334,0.00026,4.96323]
[1779481419177,25.44,75878.67,2.25,-0.10334,0.00026,4.96323]
[1779481419748,25.44,75879.03,2.25,-0.10325,0.00026,4.96004]
[1779481419771,25.44,75879.03,2.25,-0.10325,0.00026,4.96004]
[1779481419849,25.44,75871.53,2.25,-0.10517,0.00026,5.02635]
[1779481421816,25.44,75871.53,2.25,-0.10517,0.00026,5.02635]
[1779481422166,25.44,75869.66,2.25,-0.10564,0.00026,5.04251]
[1779481423861,25.44,75869.66,2.25,-0.10564,0.00026,5.04251]
[1779481423960,25.44,75869.32,2.25,-0.10572,0.00026,5.04503]
[1779481429401,25.43,75869.21,2.25,-0.10571,0.00026,5.04465]
[1779481434440,25.43,75877.52,2.25,-0.10352,0.00026,4.9694]
[1779481438080,25.43,75880.34,2.25,-0.10279,0.00026,4.94409]
[1779481438178,25.43,75880.34,2.25,-0.10279,0.00026,4.94409]
[1779481438091,25.43,75851.36,2.25,-0.11037,0.00027,5.20262]
[1779481438469,25.43,75851.43,2.25,-0.11035,0.00027,5.20199]
[1779481439474,25.43,75846.29,2.25,-0.11173,0.00027,5.24828]
[1779481441324,25.43,75847.55,2.25,-0.11138,0.00027,5.23662]
[1779481441367,25.43,75847.55,2.25,-0.11138,0.00027,5.23662]
[1779481441488,25.43,75847.55,2.25,-0.11138,0.00027,5.23662]
[1779481446643,25.42,75844.92,2.25,-0.11208,0.00027,5.25993]
[1779481453580,25.42,75847.85,2.25,-0.11125,0.00027,5.23195]
[1779481462677,25.41,75847.84,2.25,-0.11118,0.00027,5.22978]
[1779481467684,25.41,75851.21,2.25,-0.11024,0.00027,5.19819]
[1779481468688,25.41,75857.0,2.25,-0.10869,0.00027,5.1459]
[1779481472748,25.41,75848.14,2.25,-0.11088,0.00027,5.21597]
[1779481476745,25.4,75854.02,2.25,-0.10928,0.00027,5.1622]
[1779481481778,25.4,75853.58,2.25,-0.10938,0.00027,5.16544]
[1779481486820,25.4,75857.92,2.25,-0.1082,0.00027,5.12572]
[1779481491856,25.4,75852.83,2.25,-0.10954,0.00027,5.17104]
[1779481493886,25.4,75862.23,2.25,-0.10704,0.00026,5.08633]
[1779481498904,25.4,75866.4,2.25,-0.10594,0.00026,5.04892]
[1779481503940,25.4,75862.93,2.25,-0.10685,0.00026,5.07996]
[1779481504947,25.4,75843.33,2.25,-0.11209,0.00027,5.25637]
[1779481505954,25.39,75835.46,2.25,-0.11424,0.00028,5.32749]
[1779481509357,25.39,75831.63,2.25,-0.11526,0.00028,5.36085]
[1779481512340,25.39,75834.99,2.25,-0.1143,0.00028,5.32941]
[1779481513029,25.38,75835.81,2.25,-0.11405,0.00028,5.32121]
[1779481519045,25.38,75835.61,2.25,-0.11404,0.00028,5.32088]
[1779481524444,25.37,75835.31,2.25,-0.11409,0.00028,5.32257]
[1779481530123,25.37,75835.21,2.25,-0.11407,0.00028,5.32185]
[1779481536165,25.36,75836.18,2.25,-0.1136,0.00028,5.3024]
[1779481541200,25.36,75840.09,2.25,-0.1125,0.00027,5.26608]
[1779481545286,25.36,75853.68,2.25,-0.10882,0.00027,5.14283]
[1779481547242,25.36,75863.63,2.25,-0.10619,0.00026,5.05358]
[1779481549120,25.36,75863.7,2.25,-0.10617,0.00026,5.05311]
[1779481549257,25.36,75862.74,2.25,-0.10643,0.00026,5.06185]
[1779481554291,25.36,75866.36,2.25,-0.10547,0.00026,5.02909]
[1779481559327,25.36,75864.73,2.25,-0.1059,0.00026,5.04364]
[1779481564492,25.35,75862.74,2.25,-0.10637,0.00026,5.05992]
[1779481570404,25.35,75860.62,2.25,-0.10688,0.00026,5.07713]
[1779481575440,25.35,75859.25,2.25,-0.10725,0.00026,5.08975]
[1779481576447,25.35,75863.95,2.25,-0.10602,0.00026,5.04769]
[1779481577454,25.35,75868.81,2.25,-0.10475,0.00026,5.00439]
[1779481582490,25.35,75867.01,2.25,-0.10524,0.00026,5.02126]
[1779481587526,25.36,75863.61,2.25,-0.10615,0.00026,5.05239]
[1779481592559,25.35,75860.73,2.25,-0.1067,0.00026,5.06722]
[1779481597594,25.34,75861.2,2.25,-0.10651,0.00026,5.06083]
[1779481602630,25.34,75859.87,2.25,-0.1068,0.00026,5.07059]
[1779481606658,25.33,75866.16,2.25,-0.1051,0.00026,5.01258]
[1779481608130,25.33,75866.16,2.25,-0.1051,0.00026,5.01258]
[1779481608933,25.33,75870.41,2.25,-0.10398,0.00026,4.9743]
[1779481608951,25.33,75870.41,2.25,-0.10398,0.00026,4.9743]
[1779481608957,25.33,75882.0,2.25,-0.10101,0.00025,4.8711]
[1779481610258,25.33,75882.0,2.25,-0.10101,0.00025,4.8711]
[1779481610288,25.33,75882.0,2.25,-0.10101,0.00025,4.8711]
[1779481610391,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610549,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610570,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610572,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610578,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610605,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610643,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610668,25.32,75886.42,2.25,-0.09985,0.00025,4.83075]
[1779481610752,25.32,75881.02,2.25,-0.10122,0.00025,4.87844]
[1779481613011,25.32,75881.02,2.25,-0.1012,0.00025,4.8779]
[1779481613032,25.32,75881.02,2.25,-0.1012,0.00025,4.8779]
[1779481613124,25.32,75881.02,2.25,-0.1012,0.00025,4.8779]
[1779481613150,25.32,75881.02,2.25,-0.1012,0.00025,4.8779]
[1779481614047,25.32,75877.44,2.25,-0.10208,0.00026,4.90838]
[1779481614083,25.32,75877.44,2.25,-0.10208,0.00026,4.90838]
[1779481614132,25.32,75875.15,2.25,-0.10265,0.00026,4.92806]
[1779481615202,25.32,75875.15,2.25,-0.10265,0.00026,4.92806]
[1779481615222,25.32,75875.15,2.25,-0.10265,0.00026,4.92806]
[1779481615277,25.31,75877.1,2.25,-0.10213,0.00026,4.91007]
[1779481617217,25.31,75877.33,2.25,-0.10207,0.00026,4.90803]
[1779481617259,25.31,75877.55,2.25,-0.10198,0.00026,4.90477]
[1779481622773,25.3,75876.42,2.25,-0.10217,0.00026,4.91152]
[1779481625793,25.29,75870.19,2.25,-0.10371,0.00026,4.96492]
[1779481630828,25.28,75883.95,2.25,-0.10012,0.00025,4.83986]
[1779481639892,25.27,75884.94,2.25,-0.09972,0.00025,4.82598]
[1779481643963,25.26,75877.51,2.25,-0.10154,0.00025,4.88952]
[1779481649962,25.25,75879.76,2.25,-0.10086,0.00025,4.86567]
[1779481654996,25.24,75880.64,2.25,-0.10038,0.00025,4.84557]
[1779481660032,25.23,75880.78,2.25,-0.10026,0.00025,4.84132]
[1779481666074,25.22,75881.38,2.25,-0.10001,0.00025,4.83246]
[1779481671109,25.21,75881.94,2.25,-0.09979,0.00025,4.8246]
[1779481676144,25.2,75880.78,2.25,-0.1,0.00025,4.83198]
[1779481681178,25.19,75881.43,2.25,-0.09976,0.00025,4.82346]
[1779481684252,25.18,75876.67,2.25,-0.1009,0.00025,4.8635]
[1779481690242,25.17,75874.71,2.25,-0.1013,0.00026,4.87734]
[1779481695276,25.16,75872.82,2.25,-0.10169,0.00026,4.89108]
[1779481700313,25.15,75873.53,2.25,-0.10142,0.00026,4.88168]
[1779481706353,25.14,75873.67,2.25,-0.10127,0.00026,4.87639]
[1779481711389,25.13,75875.2,2.25,-0.10062,0.00026,4.85012]
[1779481716423,25.12,75871.19,2.25,-0.10156,0.00026,4.8827]
[1779481721458,25.11,75871.19,2.25,-0.10147,0.00026,4.87948]
[1779481726493,25.1,75871.46,2.25,-0.10131,0.00026,4.8739]
[1779481729731,25.09,75884.58,2.25,-0.09793,0.00025,4.75556]
[1779481732538,25.09,75892.62,2.25,-0.0959,0.00025,4.68323]
[1779481736946,25.08,75887.34,2.25,-0.09716,0.00025,4.72831]
[1779481742605,25.07,75891.0,2.25,-0.09619,0.00025,4.69368]
[1779481749654,25.07,75893.62,2.25,-0.09549,0.00025,4.66857]
[1779481754750,25.06,75893.17,2.25,-0.09556,0.00025,4.67121]
[1779481760732,25.06,75898.82,2.25,-0.09414,0.00024,4.62019]
[1779481762731,25.06,75897.49,2.25,-0.09446,0.00024,4.63168]
[1779481762956,25.06,75897.49,2.25,-0.09446,0.00024,4.63168]
[1779481763485,25.06,75898.15,2.25,-0.09429,0.00024,4.62553]
[1779481764533,25.05,75903.24,2.25,-0.09303,0.00024,4.58038]
[1779481769036,25.03,75906.56,2.25,-0.09203,0.00024,4.54393]
[1779481769044,25.03,75906.56,2.25,-0.09203,0.00024,4.54393]
[1779481771088,25.01,75905.49,2.25,-0.09212,0.00024,4.54714]
[1779481771099,25.01,75905.49,2.25,-0.09212,0.00024,4.54714]
[1779481774580,25.01,75909.46,2.25,-0.09096,0.00024,4.50154]
[1779481779608,25.0,75911.57,2.25,-0.0904,0.00024,4.48105]
[1779481783415,24.99,75910.51,2.25,-0.09061,0.00024,4.48895]
[1779481783426,24.99,75910.51,2.25,-0.09061,0.00024,4.48895]
[1779481787922,24.99,75902.73,2.25,-0.09241,0.00024,4.55448]
[1779481792958,24.98,75902.12,2.25,-0.09249,0.00024,4.55724]
[1779481797993,24.97,75899.8,2.25,-0.09298,0.00024,4.57479]
[1779481801031,24.97,75892.65,2.25,-0.09467,0.00025,4.63585]
[1779481801759,24.97,75892.65,2.25,-0.09467,0.00025,4.63585]
[1779481803036,24.96,75877.86,2.25,-0.09834,0.00025,4.76607]
[1779481808074,24.96,75878.05,2.25,-0.09824,0.00025,4.76252]
[1779481813108,24.95,75877.25,2.25,-0.09839,0.00025,4.76792]
[1779481818143,24.95,75875.59,2.25,-0.09877,0.00025,4.78123]
[1779481823179,24.94,75876.36,2.25,-0.09852,0.00025,4.7724]
[1779481828214,24.94,75875.73,2.25,-0.09862,0.00025,4.77611]
[1779481830615,24.93,75875.23,2.25,-0.09872,0.00025,4.77945]
[1779481831237,24.93,75875.23,2.25,-0.09856,0.00025,4.77028]
[1779481836275,24.93,75876.24,2.25,-0.09825,0.00025,4.75949]
[1779481841314,24.92,75875.27,2.25,-0.09845,0.00025,4.76648]
[1779481846354,24.92,75873.36,2.25,-0.09897,0.00025,4.78457]
[1779481849368,24.92,75879.31,2.25,-0.09747,0.00025,4.73178]
[1779481854403,24.92,75879.37,2.25,-0.09743,0.00025,4.73035]
[1779481858431,24.92,75873.52,2.25,-0.09887,0.00025,4.78131]
[1779481863497,24.91,75865.49,2.25,-0.10089,0.00026,4.85178]
[1779481864529,24.91,75835.62,2.25,-0.10882,0.00027,5.12293]
[1779481864833,24.91,75835.62,2.25,-0.10882,0.00027,5.12293]
[1779481864988,24.91,75835.62,2.25,-0.10882,0.00027,5.12293]
[1779481865050,24.91,75835.62,2.25,-0.10882,0.00027,5.12293]
[1779481865617,24.91,75835.62,2.25,-0.10882,0.00027,5.12293]
[1779481865668,24.91,75792.89,2.25,-0.12093,0.00029,5.51926]
[1779481865694,24.91,75792.89,2.25,-0.12093,0.00029,5.51926]
[1779481866445,24.91,75792.89,2.25,-0.12093,0.00029,5.51926]
[1779481866672,24.91,75792.89,2.25,-0.12093,0.00029,5.51925]
[1779481867156,24.91,75792.89,2.25,-0.12093,0.00029,5.51925]
[1779481867260,24.91,75792.89,2.25,-0.12093,0.00029,5.51925]
[1779481867324,24.91,75792.89,2.25,-0.12093,0.00029,5.51925]
[1779481867345,24.91,75792.89,2.25,-0.12093,0.00029,5.51925]
[1779481867637,24.91,75761.52,2.25,-0.13041,0.00031,5.81527]
[1779481869698,24.91,75756.94,2.25,-0.13183,0.00031,5.85877]
[1779481870195,24.91,75756.94,2.25,-0.13183,0.00031,5.85877]
[1779481870661,24.91,75764.45,2.25,-0.1295,0.00031,5.78747]
[1779481872349,24.91,75764.45,2.25,-0.1295,0.00031,5.78747]
[1779481872362,24.91,75764.45,2.25,-0.1295,0.00031,5.78747]
[1779481872692,24.91,75770.79,2.25,-0.12754,0.00031,5.72695]
[1779481873687,24.91,75775.46,2.25,-0.12611,0.0003,5.68275]
[1779481874776,24.91,75775.46,2.25,-0.12611,0.0003,5.68275]
[1779481878350,24.91,75774.97,2.25,-0.12627,0.0003,5.68771]
[1779481878356,24.91,75774.97,2.25,-0.12627,0.0003,5.68771]
[1779481878716,24.91,75772.29,2.25,-0.12709,0.0003,5.71312]
[1779481883752,24.91,75771.61,2.25,-0.12731,0.00031,5.71986]
[1779481886708,24.91,75767.47,2.25,-0.12858,0.00031,5.75914]
[1779481886814,24.91,75796.81,2.25,-0.11979,0.00029,5.48283]
[1779481887083,24.91,75796.81,2.25,-0.11979,0.00029,5.48283]
[1779481887230,24.91,75796.81,2.25,-0.11979,0.00029,5.48283]
[1779481887677,24.91,75796.81,2.25,-0.11979,0.00029,5.48283]
[1779481887707,24.91,75796.81,2.25,-0.11979,0.00029,5.48283]
[1779481887787,24.91,75796.86,2.25,-0.11977,0.00029,5.48236]
[1779481888794,24.91,75809.67,2.25,-0.11607,0.00029,5.36288]
[1779481890496,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890521,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890623,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890641,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890832,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890844,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890900,24.91,75810.46,2.25,-0.11585,0.00029,5.35553]
[1779481890886,24.92,75811.09,2.25,-0.11567,0.00028,5.34979]
[1779481890933,24.92,75811.09,2.25,-0.11567,0.00028,5.34979]
[1779481891814,24.92,75811.09,2.25,-0.1155,0.00028,5.3405]
[1779481892263,24.92,75811.09,2.25,-0.1155,0.00028,5.3405]
[1779481893831,24.92,75805.96,2.25,-0.11697,0.00029,5.38808]
[1779481894496,24.92,75805.96,2.25,-0.11697,0.00029,5.38808]
[1779481894520,24.92,75805.96,2.25,-0.11697,0.00029,5.38808]
[1779481894835,24.92,75797.8,2.25,-0.11933,0.00029,5.4643]
[1779481895477,24.92,75797.8,2.25,-0.11933,0.00029,5.4643]
[1779481895483,24.92,75797.8,2.25,-0.11933,0.00029,5.4643]
[1779481895847,24.92,75796.41,2.25,-0.11974,0.00029,5.47726]
[1779481896851,24.91,75791.79,2.25,-0.12109,0.00029,5.52047]
[1779481898864,24.91,75782.73,2.25,-0.12377,0.0003,5.60529]
[1779481899546,24.91,75782.73,2.25,-0.12377,0.0003,5.60529]
[1779481899563,24.91,75782.73,2.25,-0.12377,0.0003,5.60529]
[1779481899880,24.91,75791.13,2.25,-0.12127,0.0003,5.5261]
[1779481901317,24.91,75791.13,2.25,-0.12126,0.00029,5.52588]
[1779481902084,24.91,75790.95,2.25,-0.12132,0.0003,5.52757]
[1779481902557,24.91,75790.95,2.25,-0.12132,0.0003,5.52757]
[1779481902680,24.91,75790.95,2.25,-0.12132,0.0003,5.52757]
[1779481902896,24.91,75830.35,2.25,-0.11007,0.00028,5.16118]
[1779481903388,24.91,75830.35,2.25,-0.11007,0.00028,5.16118]
[1779481903421,24.91,75830.35,2.25,-0.11007,0.00028,5.16118]
[1779481903845,24.91,75830.35,2.25,-0.11007,0.00028,5.16118]
[1779481903866,24.91,75830.35,2.25,-0.11007,0.00028,5.16118]
[1779481903900,24.91,75817.07,2.25,-0.11379,0.00028,5.28425]
[1779481904881,24.91,75817.07,2.25,-0.11379,0.00028,5.28425]
[1779481904893,24.91,75817.07,2.25,-0.11379,0.00028,5.28425]
[1779481904907,24.91,75813.81,2.25,-0.11471,0.00028,5.31447]
[1779481906198,24.91,75813.27,2.25,-0.11485,0.00028,5.31925]
[1779481906228,24.91,75813.27,2.25,-0.11485,0.00028,5.31925]
[1779481906921,24.91,75811.61,2.25,-0.11532,0.00028,5.33443]
[1779481906980,24.91,75811.61,2.25,-0.11532,0.00028,5.33443]
[1779481907633,24.91,75811.61,2.25,-0.11532,0.00028,5.33443]
[1779481907762,24.91,75811.61,2.25,-0.11532,0.00028,5.33443]
[1779481907789,24.91,75811.61,2.25,-0.11532,0.00028,5.33443]
[1779481907800,24.91,75811.61,2.25,-0.11532,0.00028,5.33443]
[1779481907928,24.91,75811.72,2.25,-0.11528,0.00028,5.33315]
[1779481908089,24.91,75811.72,2.25,-0.11528,0.00028,5.33315]
[1779481908111,24.91,75811.72,2.25,-0.11528,0.00028,5.33315]
[1779481908934,24.91,75805.18,2.25,-0.11714,0.00029,5.39374]
[1779481909042,24.91,75796.2,2.25,-0.11975,0.00029,5.47761]
[1779481910306,24.91,75790.0,2.25,-0.12156,0.0003,5.53539]
[1779481912101,24.91,75769.0,2.25,-0.12789,0.00031,5.73358]
[1779481916254,24.91,75770.61,2.25,-0.1274,0.00031,5.71836]
[1779481916301,24.91,75770.69,2.25,-0.12737,0.00031,5.7176]
[1779481918387,24.91,75769.51,2.25,-0.12773,0.00031,5.72877]
[1779481918412,24.91,75769.51,2.25,-0.12773,0.00031,5.72877]
[1779481918483,24.91,75764.47,2.25,-0.12929,0.00031,5.77678]
[1779481920861,24.91,75770.89,2.25,-0.12733,0.00031,5.71639]
[1779481923383,24.91,75771.49,2.25,-0.12716,0.00031,5.71098]
[1779481923404,24.91,75771.49,2.25,-0.12716,0.00031,5.71098]
[1779481923423,24.91,75785.54,2.25,-0.12293,0.0003,5.57874]
[1779481925064,24.91,75791.71,2.25,-0.12108,0.00029,5.52013]
[1779481926947,24.91,75791.71,2.25,-0.12108,0.00029,5.52013]
[1779481926994,24.91,75792.2,2.25,-0.12093,0.00029,5.51535]
[1779481927080,24.91,75791.12,2.25,-0.12125,0.00029,5.52547]
[1779481930918,24.91,75778.64,2.25,-0.12495,0.0003,5.64232]
[1779481936144,24.91,75782.78,2.25,-0.12373,0.0003,5.60401]
[1779481941188,24.91,75787.44,2.25,-0.12237,0.0003,5.56108]
[1779481946673,24.91,75788.93,2.25,-0.12193,0.0003,5.54706]
[1779481952264,24.92,75789.86,2.25,-0.12152,0.0003,5.53016]
[1779481957299,24.92,75792.88,2.25,-0.12061,0.00029,5.50099]
[1779481960210,24.91,75793.07,2.25,-0.12054,0.00029,5.49881]
[1779481961483,24.91,75793.38,2.25,-0.12044,0.00029,5.49572]
[1779481961541,24.91,75806.97,2.25,-0.11648,0.00029,5.36815]
[1779481964351,24.91,75802.22,2.25,-0.11782,0.00029,5.41161]
[1779481966365,24.9,75797.57,2.25,-0.11913,0.00029,5.45365]
[1779481970497,24.9,75802.35,2.25,-0.11769,0.00029,5.40746]
[1779481975506,24.89,75811.86,2.25,-0.1149,0.00028,5.31677]
[1779481976859,24.89,75811.86,2.25,-0.1149,0.00028,5.31677]
[1779481977036,24.89,75811.86,2.25,-0.1149,0.00028,5.31677]
[1779481977125,24.89,75811.81,2.25,-0.11489,0.00028,5.31656]
[1779481977815,24.89,75811.81,2.25,-0.11489,0.00028,5.31656]
[1779481979463,24.89,75791.81,2.25,-0.12065,0.00029,5.50219]
[1779481984508,24.88,75795.65,2.25,-0.1195,0.00029,5.46542]
[1779481985864,24.88,75800.12,2.25,-0.11816,0.00029,5.42266]
[1779481991699,24.88,75802.46,2.25,-0.11744,0.00029,5.39915]
[1779481992198,24.87,75805.08,2.25,-0.11667,0.00029,5.3743]
[1779481996758,24.87,75810.32,2.25,-0.11513,0.00028,5.32413]
[1779481997252,24.87,75810.08,2.25,-0.11518,0.00029,5.3258]
[1779481997855,24.87,75810.08,2.25,-0.11518,0.00029,5.3258]
[1779481997898,24.87,75810.08,2.25,-0.11518,0.00029,5.3258]
[1779481997914,24.87,75825.27,2.25,-0.1109,0.00028,5.18508]
[1779481998082,24.87,75825.27,2.25,-0.1109,0.00028,5.18508]
[1779481998146,24.87,75825.27,2.25,-0.1109,0.00028,5.18508]
[1779481998606,24.86,75824.98,2.25,-0.11096,0.00028,5.18677]
[1779482000548,24.86,75827.37,2.25,-0.11029,0.00028,5.16474]
[1779482000585,24.86,75827.37,2.25,-0.11029,0.00028,5.16474]
[1779482001073,24.86,75827.37,2.25,-0.11029,0.00028,5.16474]
[1779482000635,24.86,75827.94,2.25,-0.11012,0.00028,5.15899]
[1779482001230,24.86,75827.94,2.25,-0.11012,0.00028,5.15899]
[1779482001248,24.86,75827.94,2.25,-0.11012,0.00028,5.15899]
[1779482001265,24.86,75827.94,2.25,-0.11012,0.00028,5.15899]
[1779482001625,24.86,75827.94,2.25,-0.11009,0.00028,5.15806]
[1779482002567,24.86,75827.94,2.25,-0.11009,0.00028,5.15806]
[1779482002668,24.86,75828.21,2.25,-0.11002,0.00028,5.15558]
[1779482008675,24.85,75828.9,2.25,-0.10975,0.00028,5.14668]
[1779482012703,24.85,75820.44,2.25,-0.11189,0.00028,5.21373]
[1779482014719,24.84,75811.1,2.25,-0.11449,0.00028,5.29943]
[1779482019756,24.83,75814.86,2.25,-0.11333,0.00028,5.26149]
[1779482020763,24.83,75819.83,2.25,-0.11192,0.00028,5.21481]
[1779482023785,24.83,75825.81,2.25,-0.11021,0.00028,5.15801]
[1779482028824,24.82,75826.58,2.25,-0.10991,0.00028,5.14807]
[1779482032847,24.81,75821.98,2.25,-0.11115,0.00028,5.18929]
[1779482037883,24.81,75821.24,2.25,-0.11129,0.00028,5.19402]
[1779482040924,24.8,75828.06,2.25,-0.10936,0.00028,5.12967]
[1779482046965,24.8,75831.69,2.25,-0.10831,0.00027,5.09444]
[1779482049985,24.79,75826.63,2.25,-0.10968,0.00028,5.14025]
[1779482055023,24.79,75822.82,2.25,-0.11067,0.00028,5.17335]
[1779482058048,24.78,75827.83,2.25,-0.10926,0.00028,5.12613]
[1779482064087,24.78,75825.71,2.25,-0.1098,0.00028,5.14426]
[1779482068979,24.77,75827.25,2.25,-0.10933,0.00028,5.12866]
[1779482069359,24.77,75831.55,2.25,-0.10815,0.00027,5.08882]
[1779482069373,24.77,75831.55,2.25,-0.10815,0.00027,5.08882]
[1779482070132,24.77,75845.42,2.25,-0.1044,0.00027,4.96171]
[1779482070352,24.77,75845.42,2.25,-0.1044,0.00027,4.96171]
[1779482070754,24.77,75845.42,2.25,-0.1044,0.00027,4.96171]
[1779482070804,24.77,75845.42,2.25,-0.1044,0.00027,4.96171]
[1779482071139,24.77,75849.89,2.25,-0.10303,0.00026,4.91122]
[1779482076173,24.76,75846.69,2.25,-0.10381,0.00027,4.93783]
[1779482081209,24.76,75844.64,2.25,-0.10429,0.00027,4.95431]
[1779482086576,24.75,75844.63,2.25,-0.10424,0.00027,4.95271]
[1779482087118,24.75,75868.46,2.25,-0.09798,0.00026,4.7355]
[1779482089267,24.75,75876.35,2.25,-0.09597,0.00025,4.66445]
[1779482094302,24.63,75876.24,2.25,-0.09496,0.00025,4.62837]
[1779482099338,24.56,75874.18,2.25,-0.09484,0.00025,4.62374]
[1779482100654,24.56,75874.18,2.25,-0.09484,0.00025,4.62374]
[1779482102136,24.56,75872.95,2.25,-0.09513,0.00025,4.63421]
[1779482102622,24.54,75872.95,2.25,-0.09497,0.00025,4.62859]
[1779482103111,24.54,75872.95,2.25,-0.09497,0.00025,4.62859]
[1779482102671,24.54,75864.04,2.25,-0.09722,0.00026,4.70817]
[1779482104382,24.54,75858.16,2.25,-0.09872,0.00026,4.76095]
[1779482109417,24.53,75858.76,2.25,-0.09853,0.00026,4.75432]
[1779482113444,24.53,75866.55,2.25,-0.09651,0.00025,4.68303]
[1779482116465,24.53,75872.49,2.25,-0.095,0.00025,4.62942]
[1779482118840,24.53,75873.81,2.25,-0.09466,0.00025,4.61754]
[1779482119524,24.53,75873.41,2.25,-0.09476,0.00025,4.62108]
[1779482124953,24.53,75871.88,2.25,-0.09514,0.00025,4.63455]
[1779482130563,24.52,75871.76,2.25,-0.09513,0.00025,4.63418]
[1779482134240,24.52,75871.18,2.25,-0.09511,0.00025,4.63002]
[1779482135735,24.52,75867.08,2.25,-0.09614,0.00025,4.66675]
[1779482135937,24.52,75867.08,2.25,-0.09614,0.00025,4.66675]
[1779482141642,24.52,75861.84,2.25,-0.09745,0.00026,4.71279]
[1779482143511,24.52,75861.05,2.25,-0.09764,0.00026,4.71973]
[1779482148698,24.43,75862.44,2.25,-0.09648,0.00026,4.67841]
[1779482149704,24.43,75862.44,2.25,-0.09648,0.00026,4.67841]
[1779482149714,24.41,75872.04,2.25,-0.09389,0.00025,4.5861]
[1779482150315,24.41,75872.04,2.25,-0.09389,0.00025,4.5861]
[1779482150319,24.41,75872.04,2.25,-0.09389,0.00025,4.5861]
[1779482151134,24.41,75873.57,2.25,-0.09349,0.00025,4.57187]
[1779482154419,24.4,75872.97,2.25,-0.0936,0.00025,4.57584]
[1779482154421,24.4,75872.97,2.25,-0.0936,0.00025,4.57584]
[1779482154426,24.4,75872.97,2.25,-0.0936,0.00025,4.57584]
[1779482159433,24.4,75873.43,2.25,-0.09342,0.00025,4.56937]
[1779482162465,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162488,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162511,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162549,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162644,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162666,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162695,24.39,75871.46,2.25,-0.09388,0.00025,4.58571]
[1779482162794,24.39,75871.46,2.25,-0.09386,0.00025,4.58523]
[1779482163798,24.39,75866.41,2.25,-0.09514,0.00025,4.63068]
[1779482164706,24.39,75866.41,2.25,-0.09514,0.00025,4.63068]
[1779482165202,24.39,75865.01,2.25,-0.09549,0.00025,4.64325]
[1779482166577,24.39,75862.82,2.25,-0.09605,0.00026,4.663]
[1779482166745,24.39,75862.82,2.25,-0.09605,0.00026,4.663]
[1779482166759,24.39,75862.82,2.25,-0.09605,0.00026,4.663]
[1779482167829,24.39,75868.1,2.25,-0.0947,0.00025,4.61516]
[1779482168792,24.39,75868.1,2.25,-0.0947,0.00025,4.61516]
[1779482168825,24.39,75868.1,2.25,-0.0947,0.00025,4.61516]
[1779482168855,24.39,75868.1,2.25,-0.0947,0.00025,4.61516]
[1779482168957,24.39,75868.24,2.25,-0.09467,0.00025,4.61387]
[1779482170844,24.39,75868.24,2.25,-0.09466,0.00025,4.61385]
[1779482170875,24.39,75868.24,2.25,-0.09466,0.00025,4.61385]
[1779482171084,24.39,75868.24,2.25,-0.09466,0.00025,4.61385]
[1779482171092,24.39,75868.5,2.25,-0.0946,0.00025,4.61149]
[1779482172903,24.39,75868.5,2.25,-0.0946,0.00025,4.61148]
[1779482178254,24.39,75870.36,2.25,-0.09413,0.00025,4.59472]
[1779482184256,24.38,75870.23,2.25,-0.09408,0.00025,4.593]
[1779482185248,24.38,75872.34,2.25,-0.09354,0.00025,4.57355]
[1779482185250,24.38,75872.34,2.25,-0.09354,0.00025,4.57355]
[1779482184950,24.38,75880.29,2.25,-0.09155,0.00025,4.50193]
[1779482186169,24.38,75883.7,2.25,-0.0907,0.00024,4.4712]
[1779482187303,24.38,75884.22,2.25,-0.09057,0.00024,4.46626]
[1779482187309,24.38,75884.22,2.25,-0.09057,0.00024,4.46626]
[1779482187314,24.38,75884.22,2.25,-0.09057,0.00024,4.46626]
[1779482191412,24.37,75885.22,2.25,-0.09013,0.00024,4.44714]
[1779482191416,24.37,75885.22,2.25,-0.09013,0.00024,4.44714]
[1779482191417,24.37,75885.22,2.25,-0.09013,0.00024,4.44714]
[1779482191424,24.37,75885.22,2.25,-0.09013,0.00024,4.44714]
[1779482197045,24.37,75885.96,2.25,-0.08991,0.00024,4.43905]
[1779482202079,24.36,75886.65,2.25,-0.08971,0.00024,4.43164]
[1779482202533,24.36,75886.65,2.25,-0.08971,0.00024,4.43164]
[1779482202544,24.36,75886.65,2.25,-0.08971,0.00024,4.43164]
[1779482203088,24.36,75887.77,2.25,-0.08943,0.00024,4.42149]
[1779482208124,24.37,75886.43,2.25,-0.0898,0.00024,4.43487]
[1779482211269,24.37,75884.3,2.25,-0.09033,0.00024,4.45433]
[1779482211961,24.37,75884.02,2.25,-0.09041,0.00024,4.45707]
[1779482211968,24.37,75884.02,2.25,-0.09041,0.00024,4.45733]
[1779482214742,24.37,75879.37,2.25,-0.09157,0.00025,4.49925]
[1779482215165,24.37,75879.37,2.25,-0.09157,0.00025,4.49925]
[1779482215192,24.37,75879.37,2.25,-0.09157,0.00025,4.49925]
[1779482215207,24.37,75879.37,2.25,-0.09157,0.00025,4.49925]
[1779482215248,24.37,75879.37,2.25,-0.09157,0.00025,4.49925]
[1779482215216,24.37,75876.16,2.25,-0.09237,0.00025,4.52813]
[1779482215520,24.37,75876.16,2.25,-0.09237,0.00025,4.52813]
[1779482215887,24.37,75876.16,2.25,-0.09237,0.00025,4.52813]
[1779482216094,24.37,75876.16,2.25,-0.09237,0.00025,4.52813]
[1779482216134,24.37,75876.16,2.25,-0.09237,0.00025,4.52813]
[1779482216160,24.37,75876.16,2.25,-0.09237,0.00025,4.52813]
[1779482216237,24.37,75853.1,2.25,-0.09823,0.00026,4.73659]
[1779482216337,24.37,75853.1,2.25,-0.09823,0.00026,4.73659]
[1779482216354,24.37,75853.1,2.25,-0.09823,0.00026,4.73659]
[1779482216411,24.37,75853.1,2.25,-0.09823,0.00026,4.73659]
[1779482216444,24.37,75853.1,2.25,-0.09823,0.00026,4.73659]
[1779482217186,24.38,75853.1,2.25,-0.09826,0.00026,4.73766]
[1779482218196,24.38,75830.8,2.25,-0.10421,0.00027,4.94351]
[1779482218583,24.38,75830.8,2.25,-0.10421,0.00027,4.94351]
[1779482218627,24.38,75830.8,2.25,-0.10421,0.00027,4.94351]
[1779482219199,24.38,75831.02,2.25,-0.10418,0.00027,4.94245]
[1779482222222,24.48,75840.54,2.25,-0.10253,0.00027,4.88605]
[1779482223227,24.49,75848.44,2.25,-0.10047,0.00026,4.81497]
[1779482224711,24.49,75845.28,2.25,-0.10134,0.00026,4.84517]
[1779482226298,24.5,75840.25,2.25,-0.10274,0.00027,4.89344]
[1779482226359,24.5,75840.25,2.25,-0.10274,0.00027,4.89344]
[1779482226380,24.5,75840.25,2.25,-0.10274,0.00027,4.89344]
[1779482227255,24.5,75840.25,2.25,-0.10277,0.00027,4.89449]
[1779482228272,24.5,75846.47,2.25,-0.10115,0.00026,4.83847]
[1779482228386,24.5,75846.47,2.25,-0.10115,0.00026,4.83847]
[1779482228415,24.5,75846.47,2.25,-0.10115,0.00026,4.83847]
[1779482229269,24.51,75846.47,2.25,-0.10118,0.00026,4.83948]
[1779482230417,24.51,75845.89,2.25,-0.10136,0.00026,4.84585]
[1779482231282,24.51,75845.96,2.25,-0.10137,0.00026,4.84625]
[1779482236320,24.53,75844.41,2.25,-0.10193,0.00027,4.86553]
[1779482241353,24.54,75844.42,2.25,-0.10207,0.00027,4.87032]
[1779482244533,24.55,75853.83,2.25,-0.09968,0.00026,4.78755]
[1779482247397,24.56,75863.99,2.25,-0.09713,0.00026,4.69806]
[1779482248420,24.56,75858.02,2.25,-0.09868,0.00026,4.75284]
[1779482254161,24.57,75853.81,2.25,-0.0997,0.00026,4.78484]
[1779482254237,24.58,75858.6,2.25,-0.0985,0.00026,4.74279]
[1779482259479,24.59,75860.54,2.25,-0.0981,0.00026,4.72899]
[1779482264513,24.6,75860.32,2.25,-0.09826,0.00026,4.73468]
[1779482269553,24.61,75861.59,2.25,-0.09806,0.00026,4.72761]
[1779482271578,24.62,75867.06,2.25,-0.09671,0.00025,4.67989]
[1779482276602,24.63,75869.17,2.25,-0.09628,0.00025,4.665]
[1779482281634,24.64,75868.73,2.25,-0.09651,0.00025,4.67303]
[1779482286670,24.66,75862.87,2.25,-0.09811,0.00026,4.72946]
[1779482291703,24.67,75861.13,2.25,-0.09866,0.00026,4.7486]
[1779482296942,24.68,75860.55,2.25,-0.09888,0.00026,4.75649]
[1779482302184,24.69,75861.58,2.25,-0.09871,0.00026,4.75051]
[1779482308843,24.7,75864.96,2.25,-0.098,0.00026,4.72548]
[1779482313859,24.71,75867.7,2.25,-0.09723,0.00025,4.69528]
[1779482318892,24.73,75864.53,2.25,-0.09815,0.00026,4.72736]
[1779482323933,24.74,75860.67,2.25,-0.09924,0.00026,4.76545]
[1779482328230,24.74,75862.6,2.25,-0.0988,0.00026,4.75005]
[1779482333246,24.75,75860.65,2.25,-0.09939,0.00026,4.77078]
[1779482338272,24.76,75860.81,2.25,-0.09943,0.00026,4.7724]
[1779482339355,24.77,75868.61,2.25,-0.09747,0.00025,4.70363]
[1779482340309,24.77,75873.58,2.25,-0.09623,0.00025,4.65993]
[1779482345326,24.78,75878.09,2.25,-0.09519,0.00025,4.62296]
[1779482345339,24.78,75882.89,2.25,-0.09401,0.00025,4.58124]
[1779482350350,24.79,75886.08,2.25,-0.09329,0.00025,4.55535]
[1779482355362,24.8,75881.79,2.25,-0.09441,0.00025,4.59555]
[1779482360380,24.8,75881.68,2.25,-0.0945,0.00025,4.5986]
[1779482365384,24.81,75881.52,2.25,-0.09462,0.00025,4.60299]
[1779482366331,24.82,75870.11,2.25,-0.09754,0.00025,4.70621]
[1779482371338,24.83,75869.21,2.25,-0.09785,0.00025,4.71715]
[1779482376339,24.84,75870.73,2.25,-0.0974,0.00025,4.69783]
[1779482377482,24.84,75876.47,2.25,-0.09599,0.00025,4.64811]
[1779482382508,24.85,75876.85,2.25,-0.09594,0.00025,4.64626]
[1779482387533,24.85,75877.4,2.25,-0.09584,0.00025,4.64292]
[1779482392538,24.86,75874.72,2.25,-0.09656,0.00025,4.66827]
[1779482397555,24.86,75876.17,2.25,-0.09623,0.00025,4.6567]
[1779482402568,24.87,75880.24,2.25,-0.09528,0.00025,4.62299]
[1779482407570,24.87,75880.24,2.25,-0.09532,0.00025,4.62461]
[1779482412578,24.88,75881.09,2.25,-0.09516,0.00025,4.6187]
[1779482417605,24.88,75880.49,2.25,-0.09535,0.00025,4.62565]
[1779482420451,24.89,75885.94,2.25,-0.09403,0.00025,4.57855]
[1779482424442,24.89,75871.89,2.25,-0.09759,0.00025,4.70464]
[1779482428332,24.9,75867.37,2.25,-0.09879,0.00026,4.74685]
[1779482433722,24.91,75865.06,2.25,-0.09932,0.00026,4.76177]
[1779482438757,24.92,75863.41,2.25,-0.09981,0.00026,4.77854]
[1779482443793,24.93,75867.22,2.25,-0.09893,0.00026,4.74814]
[1779482448828,24.94,75861.8,2.25,-0.10041,0.00026,4.79959]
[1779482453864,24.95,75859.44,2.25,-0.1011,0.00026,4.82347]
[1779482458898,24.95,75859.27,2.25,-0.10122,0.00026,4.82757]
[1779482463067,24.96,75859.3,2.25,-0.10124,0.00026,4.82833]
[1779482464195,24.96,75856.18,2.25,-0.10209,0.00026,4.85741]
[1779482464238,24.96,75851.45,2.25,-0.10334,0.00026,4.90051]
[1779482464955,24.96,75851.45,2.25,-0.10334,0.00026,4.90051]
[1779482465057,24.96,75852.53,2.25,-0.10307,0.00026,4.89117]
[1779482467980,24.97,75860.55,2.25,-0.10101,0.00026,4.8204]
[1779482470077,24.97,75862.78,2.25,-0.10045,0.00026,4.80097]
[1779482475093,24.98,75858.59,2.25,-0.10161,0.00026,4.84118]
[1779482480107,24.99,75855.92,2.25,-0.10238,0.00026,4.86752]
[1779482485118,24.99,75856.12,2.25,-0.10239,0.00026,4.86794]
[1779482486542,24.99,75850.31,2.25,-0.10395,0.00026,4.92117]
[1779482489571,25.0,75844.26,2.25,-0.10559,0.00027,4.9769]
[1779482493373,25.0,75843.83,2.25,-0.10558,0.00027,4.97307]
[1779482493398,25.0,75843.83,2.25,-0.10558,0.00027,4.97307]
[1779482498193,25.02,75839.26,2.25,-0.10693,0.00027,5.01863]
[1779482503229,25.03,75848.29,2.25,-0.10461,0.00027,4.94017]
[1779482509270,25.04,75849.76,2.25,-0.10436,0.00027,4.93155]
[1779482514456,25.05,75849.22,2.25,-0.10457,0.00027,4.93873]
[1779482514953,25.06,75849.37,2.25,-0.10457,0.00027,4.93891]
[1779482515516,25.06,75871.08,2.25,-0.09894,0.00026,4.74527]
[1779482515753,25.06,75871.08,2.25,-0.09894,0.00026,4.74527]
[1779482515792,25.06,75871.08,2.25,-0.09894,0.00026,4.74527]
[1779482516033,25.06,75871.08,2.25,-0.09894,0.00026,4.74527]
[1779482516059,25.06,75871.08,2.25,-0.09894,0.00026,4.74527]
[1779482516325,25.06,75871.23,2.25,-0.09893,0.00025,4.74499]
[1779482517332,25.06,75877.94,2.25,-0.09726,0.00025,4.6866]
[1779482518585,25.06,75877.94,2.25,-0.09726,0.00025,4.6866]
[1779482518620,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482518669,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482518678,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482518837,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482518853,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482518942,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482518970,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482519047,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482519056,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482519173,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482519203,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482519593,25.07,75877.7,2.25,-0.09736,0.00025,4.68987]
[1779482519345,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519623,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519718,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519743,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519845,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519861,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519950,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482519979,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520055,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520067,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520181,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520213,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520286,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520301,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520489,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520508,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520517,25.07,75887.07,2.25,-0.09503,0.00025,4.60773]
[1779482520564,25.07,75888.68,2.25,-0.09464,0.00025,4.59402]
[1779482522364,25.07,75888.68,2.25,-0.09465,0.00025,4.59443]
[1779482522373,25.07,75888.68,2.25,-0.09465,0.00025,4.59443]
[1779482522406,25.07,75888.68,2.25,-0.09465,0.00025,4.59443]
[1779482522494,25.07,75891.51,2.25,-0.09397,0.00025,4.57009]
[1779482524521,25.07,75891.51,2.25,-0.09398,0.00025,4.57053]
[1779482524554,25.07,75891.51,2.25,-0.09398,0.00025,4.57053]
[1779482524594,25.08,75890.13,2.25,-0.09433,0.00025,4.58305]
[1779482526594,25.08,75890.13,2.25,-0.09435,0.00025,4.58349]
[1779482527598,25.08,75888.26,2.25,-0.09483,0.00025,4.60074]
[1779482532610,25.09,75887.37,2.25,-0.0951,0.00025,4.61021]
[1779482533638,25.09,75882.73,2.25,-0.09627,0.00025,4.65182]
[1779482538660,25.09,75883.62,2.25,-0.0961,0.00025,4.6458]
[1779482543690,25.1,75883.12,2.25,-0.09628,0.00025,4.65202]
[1779482548720,25.11,75883.23,2.25,-0.0963,0.00025,4.65289]
[1779482553721,25.11,75878.75,2.25,-0.09731,0.00025,4.68494]
[1779482558727,25.12,75880.52,2.25,-0.09692,0.00025,4.67105]
[1779482559626,25.12,75869.08,2.25,-0.09984,0.00026,4.77309]
[1779482564628,25.13,75865.59,2.25,-0.10081,0.00026,4.80661]
[1779482566578,25.13,75865.6,2.25,-0.10084,0.00026,4.80772]
[1779482566675,25.13,75865.11,2.25,-0.10098,0.00026,4.81267]
[1779482570010,25.14,75864.91,2.25,-0.10107,0.00026,4.81561]
[1779482570929,25.14,75870.99,2.25,-0.09956,0.00026,4.76327]
[1779482572974,25.14,75870.99,2.25,-0.09956,0.00026,4.76327]
[1779482573415,25.15,75874.54,2.25,-0.09868,0.00025,4.73269]
[1779482578759,25.15,75874.13,2.25,-0.09882,0.00025,4.73751]
[1779482579766,25.15,75865.94,2.25,-0.10092,0.00026,4.81043]
[1779482586526,25.16,75863.85,2.25,-0.10152,0.00026,4.83119]
[1779482590236,25.16,75859.23,2.25,-0.10279,0.00026,4.87484]
[1779482590338,25.17,75853.09,2.25,-0.10443,0.00026,4.93068]
[1779482594872,25.17,75857.88,2.25,-0.10322,0.00026,4.88964]
[1779482600318,25.18,75856.37,2.25,-0.10367,0.00026,4.9048]
[1779482600528,25.18,75856.37,2.25,-0.10367,0.00026,4.9048]
[1779482600630,25.18,75855.91,2.25,-0.1038,0.00026,4.90932]
[1779482605950,25.19,75856.01,2.25,-0.10384,0.00026,4.91074]
[1779482610985,25.19,75857.62,2.25,-0.10348,0.00026,4.89827]
[1779482615013,25.2,75863.8,2.25,-0.10175,0.00026,4.8356]
[1779482620048,25.21,75865.48,2.25,-0.10139,0.00026,4.82313]
[1779482623396,25.21,75865.7,2.25,-0.10135,0.00026,4.82167]
[1779482623588,25.21,75865.7,2.25,-0.10135,0.00026,4.82167]
[1779482623702,25.21,75878.06,2.25,-0.0982,0.00025,4.71275]
[1779482625085,25.21,75878.29,2.25,-0.09814,0.00025,4.71072]
[1779482625155,25.21,75884.96,2.25,-0.09649,0.00025,4.65266]
[1779482631645,25.22,75885.79,2.25,-0.09635,0.00025,4.64795]
[1779482641760,25.23,75889.09,2.25,-0.09563,0.00025,4.62247]
[1779482643219,25.24,75880.71,2.25,-0.09775,0.00025,4.69704]
[1779482644224,25.24,75875.73,2.25,-0.09905,0.00025,4.74226]
[1779482649260,25.25,75872.23,2.25,-0.10002,0.00026,4.77614]
[1779482653439,25.25,75873.07,2.25,-0.09984,0.00026,4.76985]
[1779482658323,25.26,75878.93,2.25,-0.09845,0.00025,4.72166]
[1779482663359,25.28,75878.28,2.25,-0.09873,0.00025,4.73113]
[1779482668397,25.28,75877.97,2.25,-0.09887,0.00025,4.73626]
[1779482673433,25.29,75877.01,2.25,-0.09904,0.00025,4.73839]
[1779482676454,25.3,75868.54,2.25,-0.10125,0.00026,4.81498]
[1779482677461,25.3,75863.93,2.25,-0.10246,0.00026,4.85636]
[1779482682495,25.31,75867.76,2.25,-0.10153,0.00026,4.82457]
[1779482687531,25.32,75868.07,2.25,-0.10151,0.00026,4.82406]
[1779482692567,25.32,75869.79,2.25,-0.10113,0.00026,4.81103]
[1779482695589,25.33,75863.37,2.25,-0.10283,0.00026,4.86923]
[1779482700626,25.33,75859.04,2.25,-0.10401,0.00026,4.90945]
[1779482703301,25.34,75859.63,2.25,-0.10388,0.00026,4.90515]
[1779482703647,25.34,75854.39,2.25,-0.10528,0.00026,4.95257]
[1779482708682,25.35,75850.83,2.25,-0.1063,0.00027,4.98693]
[1779482709991,25.35,75850.72,2.25,-0.10635,0.00027,4.98853]
[1779482711703,25.35,75845.25,2.25,-0.10785,0.00027,5.03886]
[1779482713716,25.36,75839.97,2.25,-0.10931,0.00027,5.08744]
[1779482718752,25.36,75839.24,2.25,-0.10958,0.00027,5.09642]
[1779482723786,25.37,75836.19,2.25,-0.11048,0.00027,5.12632]
[1779482728822,25.38,75836.13,2.25,-0.11057,0.00027,5.12909]
[1779482733857,25.39,75837.15,2.25,-0.11018,0.00027,5.11266]
[1779482738892,25.39,75836.81,2.25,-0.11035,0.00027,5.11802]
[1779482743928,25.4,75836.18,2.25,-0.11059,0.00027,5.12596]
[1779482745945,25.41,75829.53,2.25,-0.11246,0.00028,5.18738]
[1779482750978,25.41,75827.49,2.25,-0.11308,0.00028,5.20762]
[1779482757024,25.43,75824.85,2.25,-0.11393,0.00028,5.23557]
[1779482761893,25.44,75824.02,2.25,-0.11433,0.00028,5.24848]
[1779482762802,25.45,75822.31,2.25,-0.11484,0.00028,5.26509]
[1779482767813,25.46,75822.03,2.25,-0.11502,0.00028,5.27083]
[1779482768882,25.47,75828.06,2.25,-0.1134,0.00028,5.21829]
[1779482771874,25.48,75834.03,2.25,-0.11185,0.00028,5.16768]
[1779482775087,25.49,75833.33,2.25,-0.11214,0.00028,5.17721]
[1779482775876,25.49,75835.34,2.25,-0.11161,0.00027,5.15991]
[1779482780882,25.5,75834.61,2.25,-0.11194,0.00027,5.17065]
[1779482785887,25.52,75834.86,2.25,-0.112,0.00027,5.17277]
[1779482786501,25.53,75828.85,2.25,-0.11377,0.00028,5.23052]
[1779482790793,25.54,75835.27,2.25,-0.11209,0.00027,5.17583]
[1779482795812,25.56,75837.95,2.25,-0.11133,0.00027,5.14696]
[1779482800835,25.58,75839.34,2.25,-0.11113,0.00027,5.14055]
[1779482805846,25.59,75835.81,2.25,-0.11224,0.00027,5.17678]
[1779482805802,25.6,75831.03,2.25,-0.11358,0.00028,5.2206]
[1779482808861,25.61,75835.71,2.25,-0.11238,0.00027,5.18147]
[1779482813876,25.62,75837.1,2.25,-0.11209,0.00027,5.17213]
[1779482818892,25.63,75837.25,2.25,-0.11217,0.00027,5.17475]
[1779482823900,25.64,75840.86,2.25,-0.11128,0.00027,5.14554]
[1779482828912,25.66,75841.14,2.25,-0.11136,0.00027,5.14804]
[1779482829978,25.66,75846.9,2.25,-0.10985,0.00027,5.09828]
[1779482831975,25.67,75851.99,2.25,-0.10853,0.00027,5.05479]
[1779482836716,25.68,75855.15,2.25,-0.10778,0.00027,5.02968]
[1779482836756,25.68,75855.15,2.25,-0.10778,0.00027,5.02968]
[1779482836814,25.69,75855.15,2.25,-0.10784,0.00027,5.03167]
[1779482839611,25.69,75859.65,2.25,-0.10671,0.00026,4.99383]
[1779482844647,25.74,75860.01,2.25,-0.10707,0.00026,5.00593]
[1779482846978,25.74,75860.05,2.25,-0.10705,0.00026,5.00558]
[1779482847016,25.75,75860.55,2.25,-0.10698,0.00026,5.00315]
[1779482847667,25.75,75860.98,2.25,-0.10689,0.00026,4.99995]
[1779482849024,25.75,75860.98,2.25,-0.10689,0.00026,4.99995]
[1779482849054,25.75,75860.98,2.25,-0.10689,0.00026,4.99995]
[1779482849064,25.75,75860.14,2.25,-0.10711,0.00026,5.00736]
[1779482851070,25.76,75860.14,2.25,-0.10714,0.00026,5.00854]
[1779482851695,25.76,75860.05,2.25,-0.10701,0.00026,5.00049]
[1779482856133,25.77,75859.12,2.25,-0.10734,0.00026,5.01156]
[1779482856153,25.77,75859.12,2.25,-0.10734,0.00026,5.01156]
[1779482856730,25.77,75858.65,2.25,-0.10747,0.00026,5.01571]
[1779482861926,25.78,75856.37,2.25,-0.10814,0.00027,5.03798]
[1779482862798,25.78,75857.55,2.25,-0.10784,0.00027,5.02806]
[1779482863397,25.78,75857.5,2.25,-0.10788,0.00027,5.02957]
[1779482863499,25.78,75857.5,2.25,-0.10788,0.00027,5.02957]
[1779482868813,25.79,75860.79,2.25,-0.10711,0.00026,5.00381]
[1779482873877,25.8,75863.12,2.25,-0.10658,0.00026,4.9861]
[1779482877979,25.81,75872.06,2.25,-0.10432,0.00026,4.90991]
[1779482881904,25.82,75876.53,2.25,-0.10325,0.00026,4.87374]
[1779482886945,25.83,75873.8,2.25,-0.10406,0.00026,4.90116]
[1779482891981,25.84,75874.13,2.25,-0.10406,0.00026,4.90107]
[1779482897017,25.85,75874.57,2.25,-0.10405,0.00026,4.9007]
[1779482898548,25.85,75876.69,2.25,-0.10352,0.00026,4.8829]
[1779482900181,25.86,75882.45,2.25,-0.10209,0.00025,4.83419]
[1779482906080,25.87,75878.78,2.25,-0.10316,0.00026,4.87077]
[1779482912862,25.88,75878.58,2.25,-0.1033,0.00026,4.8756]
[1779482918167,25.91,75877.72,2.25,-0.10354,0.00026,4.88]
[1779482920184,25.91,75889.56,2.25,-0.10061,0.00025,4.77979]
[1779482925219,26.01,75890.93,2.25,-0.10112,0.00025,4.79773]
[1779482930253,26.03,75893.22,2.25,-0.10065,0.00025,4.78163]
[1779482934818,26.03,75893.28,2.25,-0.10067,0.00025,4.78202]
[1779482939188,26.04,75896.12,2.25,-0.10002,0.00025,4.75991]
[1779482939450,26.04,75896.12,2.25,-0.10002,0.00025,4.75991]
[1779482939462,26.04,75900.97,2.25,-0.09885,0.00025,4.71932]
[1779482945358,26.05,75899.74,2.25,-0.09923,0.00025,4.73245]
[1779482952407,26.06,75900.81,2.25,-0.09907,0.00025,4.72688]
[1779482958450,26.07,75901.16,2.25,-0.09908,0.00025,4.72745]
[1779482960466,26.08,75906.32,2.25,-0.09785,0.00024,4.68458]
[1779482965500,26.09,75907.46,2.25,-0.09765,0.00024,4.6778]
[1779482968520,26.09,75912.58,2.25,-0.09646,0.00024,4.63618]
[1779482973555,26.1,75914.63,2.25,-0.0959,0.00024,4.613]
[1779482978589,26.11,75912.22,2.25,-0.09658,0.00024,4.63671]
[1779482983626,26.13,75914.73,2.25,-0.09606,0.00024,4.61881]
[1779482988662,26.13,75913.91,2.25,-0.09634,0.00024,4.62841]
[1779482991682,26.14,75919.44,2.25,-0.09509,0.00024,4.5845]
[1779482996719,26.15,75919.41,2.25,-0.09517,0.00024,4.58753]
[1779483000760,26.16,75914.64,2.25,-0.09634,0.00024,4.62868]
[1779483002767,26.16,75901.31,2.25,-0.0996,0.00025,4.74202]
[1779483003776,26.16,75893.62,2.25,-0.10151,0.00025,4.80776]
[1779483008810,26.16,75889.88,2.25,-0.1025,0.00025,4.8416]
[1779483009817,26.16,75896.0,2.25,-0.10099,0.00025,4.78984]
[1779483014866,26.17,75896.06,2.25,-0.10103,0.00025,4.7913]
[1779483019887,26.18,75896.57,2.25,-0.10096,0.00025,4.78884]
[1779483021901,26.18,75901.99,2.25,-0.09963,0.00025,4.74299]
[1779483027946,26.19,75903.65,2.25,-0.0993,0.00025,4.73155]
[1779483035007,26.2,75903.49,2.25,-0.09927,0.00025,4.7271]
[1779483040032,26.21,75910.64,2.25,-0.09759,0.00024,4.66876]
[1779483045078,26.21,75916.56,2.25,-0.09621,0.00024,4.62076]
[1779483048088,26.22,75921.37,2.25,-0.09507,0.00024,4.58071]
[1779483053123,26.22,75922.91,2.25,-0.09474,0.00024,4.56894]
[1779483058158,26.22,75920.12,2.25,-0.09544,0.00024,4.59346]
[1779483063192,26.23,75919.89,2.25,-0.09552,0.00024,4.59659]
[1779483069235,26.23,75920.17,2.25,-0.09549,0.00024,4.59542]
[1779483071950,26.23,75920.5,2.25,-0.09542,0.00024,4.59284]
[1779483071987,26.23,75920.5,2.25,-0.09542,0.00024,4.59284]
[1779483072045,26.24,75920.05,2.25,-0.09555,0.00024,4.59744]
[1779483075292,26.24,75926.67,2.25,-0.09403,0.00024,4.54386]
[1779483080311,26.25,75930.81,2.25,-0.09315,0.00023,4.51279]
[1779483084339,26.27,75935.18,2.25,-0.09224,0.00023,4.48024]
[1779483089377,26.29,75937.24,2.25,-0.09192,0.00023,4.46894]
[1779483094409,26.3,75938.13,2.25,-0.09164,0.00023,4.45555]
[1779483099838,26.31,75938.91,2.25,-0.09157,0.00023,4.45305]
[1779483103473,26.32,75945.31,2.25,-0.09019,0.00023,4.40352]
[1779483108511,26.34,75947.37,2.25,-0.08986,0.00023,4.39183]
[1779483113550,26.35,75947.84,2.25,-0.08985,0.00023,4.39152]
[1779483119584,26.37,75947.18,2.25,-0.09015,0.00023,4.40228]
[1779483122065,26.37,75947.1,2.25,-0.09022,0.00023,4.4047]
[1779483122096,26.37,75947.1,2.25,-0.09022,0.00023,4.4047]
[1779483122138,26.38,75954.93,2.25,-0.08847,0.00022,4.34155]
[1779483122382,26.38,75954.93,2.25,-0.08847,0.00022,4.34155]
[1779483122422,26.38,75954.93,2.25,-0.08847,0.00022,4.34155]
[1779483122693,26.38,75958.61,2.25,-0.08768,0.00022,4.31259]
[1779483124373,26.38,75958.61,2.25,-0.0877,0.00022,4.31362]
[1779483124408,26.38,75958.61,2.25,-0.0877,0.00022,4.31362]
[1779483124591,26.38,75958.61,2.25,-0.0877,0.00022,4.31362]
[1779483124692,26.39,75960.2,2.25,-0.08738,0.00022,4.30175]
[1779483125742,26.39,75978.61,2.25,-0.08336,0.00021,4.15358]
[1779483128857,26.4,75966.36,2.25,-0.08614,0.00022,4.25664]
[1779483131102,26.41,75966.43,2.25,-0.08616,0.00022,4.25718]
[1779483131127,26.41,75966.43,2.25,-0.08616,0.00022,4.25718]
[1779483131220,26.41,75960.4,2.25,-0.08752,0.00022,4.30706]
[1779483133648,26.42,75962.08,2.25,-0.08721,0.00022,4.29577]
[1779483133690,26.42,75962.08,2.25,-0.08721,0.00022,4.29577]
[1779483133753,26.42,75964.39,2.25,-0.08673,0.00022,4.27813]
[1779483137732,26.43,75963.89,2.25,-0.08693,0.00022,4.28535]
[1779483137833,26.43,75956.16,2.25,-0.08868,0.00022,4.34903]
[1779483139739,26.44,75956.23,2.25,-0.08869,0.00022,4.34942]
[1779483139768,26.44,75955.77,2.25,-0.08881,0.00022,4.3541]
[1779483141747,26.45,75961.47,2.25,-0.08759,0.00022,4.30975]
[1779483143012,26.45,75961.47,2.25,-0.08759,0.00022,4.30975]
[1779483143027,26.45,75984.26,2.25,-0.08267,0.00021,4.1282]
[1779483144050,26.45,75984.26,2.25,-0.08267,0.00021,4.1282]
[1779483146034,26.46,75982.41,2.25,-0.08313,0.00021,4.14545]
[1779483146064,26.46,75980.38,2.25,-0.0836,0.00021,4.16283]
[1779483148798,26.48,75973.57,2.25,-0.08517,0.00022,4.22084]
[1779483153837,26.5,75980.6,2.25,-0.08364,0.00021,4.16124]
[1779483155877,26.5,75973.65,2.25,-0.0852,0.00022,4.21902]
[1779483157865,26.51,75979.79,2.25,-0.08394,0.00021,4.17231]
[1779483159881,26.52,75984.63,2.25,-0.08297,0.00021,4.13634]
[1779483160572,26.52,75984.63,2.25,-0.08297,0.00021,4.13634]
[1779483160886,26.52,75984.76,2.25,-0.08298,0.00021,4.13655]
[1779483162899,26.53,75989.67,2.25,-0.082,0.00021,4.10028]
[1779483167935,26.55,75991.14,2.25,-0.08187,0.00021,4.09524]
[1779483173013,26.57,75993.75,2.25,-0.08146,0.00021,4.07998]
[1779483179012,26.6,75989.66,2.25,-0.08256,0.00021,4.12113]
[1779483184050,26.62,75990.02,2.25,-0.08265,0.00021,4.12452]
[1779483188082,26.64,75994.59,2.25,-0.08179,0.00021,4.09232]
[1779483193115,26.66,75993.44,2.25,-0.08223,0.00021,4.10904]
[1779483198150,26.68,75992.36,2.25,-0.08263,0.00021,4.12381]
[1779483202178,26.7,75986.93,2.25,-0.08391,0.00021,4.1715]
[1779483206240,26.72,75981.77,2.25,-0.08514,0.00022,4.21701]
[1779483208229,26.72,75972.35,2.25,-0.08724,0.00022,4.29425]
[1779483213265,26.74,75967.61,2.25,-0.08824,0.00022,4.32718]
[1779483218300,26.74,75968.49,2.25,-0.08811,0.00022,4.32251]
[1779483219307,26.75,75973.45,2.25,-0.08703,0.00022,4.2832]
[1779483222328,26.75,75967.31,2.25,-0.08842,0.00022,4.33379]
[1779483227362,26.76,75967.51,2.25,-0.08843,0.00022,4.33416]
[1779483232400,26.77,75967.04,2.25,-0.08862,0.00022,4.34104]
[1779483237442,26.77,75967.2,2.25,-0.08863,0.00022,4.34168]
[1779483239451,26.78,75973.94,2.25,-0.08717,0.00022,4.28849]
[1779483244486,26.79,75974.99,2.25,-0.08701,0.00022,4.28251]
[1779483246513,26.79,75969.38,2.25,-0.08827,0.00022,4.32831]
[1779483248849,26.79,75978.86,2.25,-0.08621,0.00022,4.2534]
[1779483250660,26.79,75978.86,2.25,-0.08622,0.00022,4.25387]
[1779483256585,26.81,75983.63,2.25,-0.0853,0.00022,4.21986]
[1779483261605,26.82,75990.56,2.25,-0.08389,0.00021,4.168]
[1779483263619,26.82,75995.32,2.25,-0.08292,0.00021,4.13191]
[1779483268654,26.83,75998.01,2.25,-0.08245,0.00021,4.11442]
[1779483275688,26.84,75999.63,2.25,-0.08215,0.00021,4.10318]
[1779483275748,26.84,75999.63,2.25,-0.08215,0.00021,4.10318]
[1779483275850,26.85,75989.99,2.25,-0.08416,0.00021,4.17496]
[1779483276736,26.86,75984.29,2.25,-0.08542,0.00022,4.22119]
[1779483278201,26.86,75984.29,2.25,-0.08542,0.00022,4.22119]
[1779483278248,26.87,75984.2,2.25,-0.08551,0.00022,4.22446]
[1779483278982,26.87,75984.2,2.25,-0.08551,0.00022,4.22446]
[1779483279075,26.87,75984.12,2.25,-0.08552,0.00022,4.22509]
[1779483279625,26.87,75984.12,2.25,-0.08552,0.00022,4.22509]
[1779483280187,26.87,75984.12,2.25,-0.08552,0.00022,4.22509]
[1779483280268,26.88,75986.83,2.25,-0.08501,0.00021,4.20618]
[1779483286047,26.89,75990.37,2.25,-0.08438,0.00021,4.18285]
[1779483286137,26.89,75998.86,2.25,-0.0826,0.00021,4.11693]
[1779483289236,26.9,76005.96,2.25,-0.0812,0.00021,4.06455]
[1779483290812,26.91,76012.35,2.25,-0.0799,0.0002,4.01593]
[1779483295851,26.92,76001.01,2.25,-0.08236,0.00021,4.10797]
[1779483296875,26.92,75991.76,2.25,-0.08433,0.00021,4.18118]
[1779483301914,26.94,75998.73,2.25,-0.08296,0.00021,4.13057]
[1779483306954,26.95,76001.64,2.25,-0.08246,0.00021,4.11186]
[1779483311976,26.97,76000.86,2.25,-0.08278,0.00021,4.12403]
[1779483317026,26.99,76000.49,2.25,-0.08302,0.00021,4.13289]
[1779483322055,27.01,76002.95,2.25,-0.08262,0.00021,4.11805]
[1779483327096,27.02,76004.06,2.25,-0.08248,0.00021,4.11266]
[1779483332360,27.03,76003.35,2.25,-0.08253,0.00021,4.11169]
[1779483338174,27.04,76004.67,2.25,-0.08238,0.00021,4.10599]
[1779483343209,27.05,75999.93,2.25,-0.08346,0.00021,4.14603]
[1779483348244,27.07,75999.5,2.25,-0.08364,0.00021,4.15283]
[1779483352355,27.07,75999.13,2.25,-0.08376,0.00021,4.15742]
[1779483352440,27.07,75999.13,2.25,-0.08376,0.00021,4.15742]
[1779483352495,27.07,75979.88,2.25,-0.08791,0.00022,4.30925]
[1779483353917,27.07,75979.17,2.25,-0.08806,0.00022,4.31487]
[1779483354287,27.08,75967.56,2.25,-0.09067,0.00022,4.40907]
[1779483354728,27.08,75967.56,2.25,-0.09067,0.00022,4.40907]
[1779483355288,27.08,75967.56,2.25,-0.09067,0.00022,4.40907]
[1779483355313,27.08,75967.56,2.25,-0.09067,0.00022,4.40907]
[1779483355414,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355581,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355602,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355708,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355747,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355813,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355836,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483355981,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356010,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356149,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356182,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356317,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356328,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356422,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356445,27.08,75965.02,2.25,-0.09127,0.00022,4.43028]
[1779483356523,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356590,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356620,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356717,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356740,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356844,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356857,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356947,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483356972,27.08,75965.02,2.25,-0.09129,0.00022,4.43115]
[1779483357315,27.09,75964.74,2.25,-0.09137,0.00022,4.4341]
[1779483357856,27.09,75964.74,2.25,-0.09137,0.00022,4.4341]
[1779483357889,27.09,75964.74,2.25,-0.09137,0.00022,4.4341]
[1779483358001,27.09,75964.74,2.25,-0.09137,0.00022,4.4341]
[1779483358163,27.09,75964.74,2.25,-0.09137,0.00022,4.4341]
[1779483358314,27.09,75964.61,2.25,-0.09142,0.00022,4.43584]
[1779483359323,27.09,75959.88,2.25,-0.09251,0.00023,4.47465]
[1779483360544,27.09,75959.88,2.25,-0.09251,0.00023,4.47465]
[1779483360329,27.09,75948.64,2.25,-0.0951,0.00023,4.56617]
[1779483362377,27.1,75946.71,2.25,-0.09557,0.00023,4.58249]
[1779483362450,27.1,75951.79,2.25,-0.09441,0.00023,4.54198]
[1779483365365,27.11,75945.17,2.25,-0.09601,0.00023,4.5981]
[1779483369318,27.12,75942.83,2.25,-0.09662,0.00023,4.61934]
[1779483370427,27.12,75937.02,2.25,-0.09803,0.00024,4.66823]
[1779483374635,27.13,75936.07,2.25,-0.09833,0.00024,4.67858]
[1779483375441,27.13,75935.68,2.25,-0.09842,0.00024,4.68177]
[1779483376196,27.13,75935.68,2.25,-0.09842,0.00024,4.68177]
[1779483379030,27.14,75936.33,2.25,-0.09834,0.00024,4.67895]
[1779483379202,27.14,75936.33,2.25,-0.09834,0.00024,4.67895]
[1779483381772,27.14,75937.0,2.25,-0.09821,0.00024,4.67474]
[1779483385536,27.15,75938.22,2.25,-0.098,0.00024,4.66726]
[1779483385531,27.15,75931.55,2.25,-0.0996,0.00024,4.72254]
[1779483386317,27.15,75931.55,2.25,-0.0996,0.00024,4.72254]
[1779483386351,27.15,75931.55,2.25,-0.0996,0.00024,4.72254]
[1779483386520,27.15,75931.25,2.25,-0.09967,0.00024,4.72501]
[1779483387539,27.16,75920.92,2.25,-0.10219,0.00024,4.81131]
[1779483390400,27.16,75920.82,2.25,-0.10225,0.00024,4.81302]
[1779483390435,27.16,75920.82,2.25,-0.10225,0.00024,4.81302]
[1779483390548,27.16,75920.55,2.25,-0.10232,0.00024,4.81567]
[1779483392317,27.16,75920.8,2.25,-0.1021,0.00024,4.80459]
[1779483392346,27.16,75920.8,2.25,-0.1021,0.00024,4.80459]
[1779483392563,27.17,75921.35,2.25,-0.10198,0.00024,4.80046]
[1779483395588,27.17,75913.45,2.25,-0.10395,0.00025,4.86716]
[1779483400625,27.18,75908.93,2.25,-0.10512,0.00025,4.90639]
[1779483401631,27.18,75903.57,2.25,-0.10647,0.00025,4.95137]
[1779483404653,27.18,75896.72,2.25,-0.10821,0.00025,5.00931]
[1779483409689,27.18,75894.09,2.25,-0.10892,0.00025,5.03261]
[1779483412314,27.19,75899.23,2.25,-0.10767,0.00025,4.9913]
[1779483413326,27.19,75899.23,2.25,-0.10767,0.00025,4.9913]
[1779483413364,27.19,75899.77,2.25,-0.10755,0.00025,4.98741]
[1779483418435,27.2,75902.75,2.25,-0.10689,0.00025,4.96548]
[1779483421040,27.2,75907.32,2.25,-0.10577,0.00025,4.92802]
[1779483421539,27.2,75907.32,2.25,-0.10577,0.00025,4.92802]
[1779483421562,27.21,75912.51,2.25,-0.1045,0.00025,4.88564]
[1779483426808,27.22,75915.32,2.25,-0.10387,0.00025,4.86457]
[1779483430838,27.22,75922.09,2.25,-0.10227,0.00024,4.81045]
[1779483435872,27.23,75918.27,2.25,-0.10328,0.00024,4.84463]
[1779483440909,27.24,75918.16,2.25,-0.10338,0.00024,4.84798]
[1779483445944,27.25,75921.07,2.25,-0.10274,0.00024,4.82649]
[1779483450200,27.26,75912.16,2.25,-0.10499,0.00025,4.90232]
[1779483451037,27.26,75912.16,2.25,-0.10499,0.00025,4.90232]
[1779483451094,27.26,75912.16,2.25,-0.10499,0.00025,4.90232]
[1779483451129,27.26,75877.21,2.25,-0.11374,0.00026,5.18621]
[1779483452042,27.26,75877.21,2.25,-0.11374,0.00026,5.18621]
[1779483452089,27.26,75875.5,2.25,-0.11421,0.00026,5.20109]
[1779483453172,27.26,75875.5,2.25,-0.11421,0.00026,5.20109]
[1779483454219,27.26,75875.81,2.25,-0.11412,0.00026,5.19846]
[1779483454301,27.26,75875.81,2.25,-0.11412,0.00026,5.19846]
[1779483454389,27.26,75875.46,2.25,-0.11423,0.00026,5.20183]
[1779483455583,27.26,75875.46,2.25,-0.11423,0.00026,5.20183]
[1779483455603,27.26,75875.4,2.25,-0.11427,0.00026,5.20317]
[1779483459273,27.27,75878.87,2.25,-0.1134,0.00026,5.17516]
[1779483460498,27.28,75865.11,2.25,-0.11709,0.00027,5.29342]
[1779483462606,27.28,75864.73,2.25,-0.1172,0.00027,5.29665]
[1779483471003,27.55,75864.93,2.25,-0.11945,0.00027,5.36845]
[1779483478191,27.56,75863.63,2.25,-0.11992,0.00027,5.38325]
[1779483481330,27.6,75867.9,2.25,-0.11907,0.00027,5.35677]
[1779483481374,27.6,75867.9,2.25,-0.11907,0.00027,5.35677]
[1779483481613,27.6,75876.77,2.25,-0.11673,0.00026,5.28263]
[1779483483224,27.6,75883.19,2.25,-0.11506,0.00026,5.2294]
[1779483484991,27.6,75885.25,2.25,-0.11455,0.00026,5.21285]
[1779483485051,27.6,75885.25,2.25,-0.11455,0.00026,5.21285]
[1779483485234,27.61,75885.24,2.25,-0.11456,0.00026,5.2133]
[1779483490267,27.61,75886.38,2.25,-0.11432,0.00026,5.20566]
[1779483495495,27.62,75887.56,2.25,-0.11407,0.00026,5.19736]
[1779483495503,27.62,75887.56,2.25,-0.11407,0.00026,5.19736]
[1779483495536,27.62,75887.56,2.25,-0.11407,0.00026,5.19736]
[1779483495549,27.62,75893.83,2.25,-0.11247,0.00026,5.14593]
[1779483501344,27.63,75897.49,2.25,-0.11161,0.00026,5.11787]
[1779483503359,27.63,75903.36,2.25,-0.11015,0.00025,5.07021]
[1779483504433,27.64,75908.55,2.25,-0.10886,0.00025,5.02787]
[1779483510483,27.65,75909.71,2.25,-0.10866,0.00025,5.02143]
[1779483511767,27.65,75905.59,2.25,-0.10957,0.00025,5.04739]
[1779483511785,27.65,75905.59,2.25,-0.10957,0.00025,5.04739]
[1779483515442,27.65,75896.48,2.25,-0.1119,0.00026,5.12346]
[1779483525514,27.66,75897.16,2.25,-0.11176,0.00026,5.11877]
[1779483526521,27.66,75902.07,2.25,-0.11051,0.00025,5.07814]
[1779483531554,27.66,75900.54,2.25,-0.11091,0.00025,5.09131]
[1779483532562,27.66,75906.95,2.25,-0.1093,0.00025,5.03843]
[1779483538620,27.66,75902.78,2.25,-0.11037,0.00025,5.07352]
[1779483543651,27.67,75902.43,2.25,-0.11047,0.00025,5.0769]
[1779483548691,27.67,75901.89,2.25,-0.11062,0.00025,5.08184]
[1779483553723,27.67,75905.45,2.25,-0.10974,0.00025,5.05292]
[1779483557750,27.67,75910.44,2.25,-0.1085,0.00025,5.01235]
[1779483563812,27.68,75911.98,2.25,-0.10816,0.00025,5.00086]
[1779483567830,27.68,75917.03,2.25,-0.10693,0.00025,4.96017]
[1779483572866,27.68,75919.87,2.25,-0.10609,0.00025,4.92873]
[1779483577900,27.69,75917.12,2.25,-0.10681,0.00025,4.95269]
[1779483582936,27.69,75913.91,2.25,-0.10765,0.00025,4.98028]
[1779483587973,27.7,75914.33,2.25,-0.10758,0.00025,4.97794]
[1779483595020,27.7,75913.1,2.25,-0.10793,0.00025,4.98951]
[1779483600065,27.71,75914.16,2.25,-0.10769,0.00025,4.98185]
[1779483602191,27.71,75911.16,2.25,-0.10845,0.00025,5.00673]
[1779483602265,27.71,75911.16,2.25,-0.10845,0.00025,5.00673]
[1779483602334,27.71,75891.42,2.25,-0.11346,0.00026,5.17024]
[1779483604111,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483604852,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483604880,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483604957,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483604996,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483605692,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483605706,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483605755,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483605765,27.71,75885.57,2.25,-0.11501,0.00026,5.21977]
[1779483605793,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483605860,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483605882,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606050,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606085,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606133,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606145,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606239,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606263,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606343,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606380,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606679,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606704,27.71,75881.79,2.25,-0.11601,0.00026,5.25188]
[1779483606780,27.71,75881.65,2.25,-0.11606,0.00026,5.25331]
[1779483610068,27.72,75882.0,2.25,-0.11598,0.00026,5.25088]
[1779483610106,27.72,75882.0,2.25,-0.11598,0.00026,5.25088]
[1779483610167,27.72,75881.45,2.25,-0.11613,0.00026,5.25573]
[1779483614848,27.72,75880.24,2.25,-0.11647,0.00026,5.26656]
[1779483614875,27.72,75879.95,2.25,-0.11656,0.00026,5.26921]
[1779483615185,27.72,75879.95,2.25,-0.11656,0.00026,5.26943]
[1779483616895,27.72,75880.47,2.25,-0.11643,0.00026,5.26531]
[1779483616918,27.72,75880.47,2.25,-0.11643,0.00026,5.26531]
[1779483617197,27.72,75880.54,2.25,-0.11642,0.00026,5.26495]
[1779483618482,27.72,75880.54,2.25,-0.11642,0.00026,5.26495]
[1779483618530,27.72,75881.93,2.25,-0.11606,0.00026,5.25357]
[1779483621459,27.73,75890.82,2.25,-0.11377,0.00026,5.18023]
[1779483627269,27.73,75891.97,2.25,-0.11349,0.00026,5.17107]
[1779483630636,27.73,75896.44,2.25,-0.11234,0.00026,5.13379]
[1779483632327,27.73,75896.44,2.25,-0.11216,0.00026,5.12416]
[1779483632329,27.73,75906.14,2.25,-0.1097,0.00025,5.04397]
[1779483633340,27.73,75906.14,2.25,-0.1097,0.00025,5.04397]
[1779483633387,27.73,75910.96,2.25,-0.10849,0.00025,5.00434]
[1779483639356,27.72,75912.98,2.25,-0.10796,0.00025,4.98696]
[1779483644389,27.72,75913.34,2.25,-0.10785,0.00025,4.98315]
[1779483647772,27.72,75913.54,2.25,-0.10779,0.00025,4.98134]
[1779483647785,27.72,75913.54,2.25,-0.10779,0.00025,4.98134]
[1779483647860,27.72,75913.4,2.25,-0.10781,0.00025,4.98198]
[1779483658494,27.72,75914.13,2.25,-0.10767,0.00025,4.97733]
[1779483660605,27.73,75921.13,2.25,-0.10595,0.00025,4.9204]
[1779483666542,27.73,75921.56,2.25,-0.1059,0.00025,4.91862]
[1779483672665,27.74,75921.16,2.25,-0.10605,0.00025,4.9236]
[1779483676419,27.74,75921.39,2.25,-0.10602,0.00025,4.92257]
[1779483676453,27.74,75921.39,2.25,-0.10602,0.00025,4.92257]
[1779483676507,27.74,75921.39,2.25,-0.10602,0.00025,4.92257]
[1779483676554,27.74,75921.39,2.25,-0.10602,0.00025,4.92257]
[1779483676885,27.74,75921.39,2.25,-0.10602,0.00025,4.92257]
[1779483676656,27.74,75935.96,2.25,-0.10249,0.00024,4.8043]
[1779483676921,27.74,75935.96,2.25,-0.10249,0.00024,4.8043]
[1779483677624,27.74,75935.96,2.25,-0.1025,0.00024,4.8045]
[1779483678326,27.74,75935.96,2.25,-0.1025,0.00024,4.8045]
[1779483678368,27.74,75935.96,2.25,-0.1025,0.00024,4.8045]
[1779483678631,27.74,75936.63,2.25,-0.10235,0.00024,4.79943]
[1779483685681,27.75,75938.95,2.25,-0.10187,0.00024,4.78333]
[1779483690717,27.76,75942.82,2.25,-0.10101,0.00024,4.75405]
[1779483692805,27.77,75946.54,2.25,-0.1,0.00024,4.71599]
[1779483696759,27.77,75951.49,2.25,-0.0989,0.00023,4.6783]
[1779483699780,27.78,75956.26,2.25,-0.09784,0.00023,4.64189]
[1779483701248,27.78,75956.83,2.25,-0.09773,0.00023,4.63793]
[1779483706830,27.79,75958.29,2.25,-0.0975,0.00023,4.6299]
[1779483711863,27.81,75960.93,2.25,-0.09698,0.00023,4.61198]
[1779483713562,27.81,75961.72,2.25,-0.09681,0.00023,4.60633]
[1779483719920,27.82,75962.2,2.25,-0.09683,0.00023,4.60702]
[1779483722944,27.83,75955.22,2.25,-0.0985,0.00023,4.66452]
[1779483729199,27.83,75956.7,2.25,-0.09817,0.00023,4.65325]
[1779483729224,27.83,75956.7,2.25,-0.09817,0.00023,4.65325]
[1779483729319,27.84,75949.55,2.25,-0.09992,0.00023,4.7133]
[1779483731002,27.85,75942.39,2.25,-0.10164,0.00024,4.77185]
[1779483735188,27.85,75942.38,2.25,-0.10166,0.00024,4.77268]
[1779483735219,27.85,75942.38,2.25,-0.10166,0.00024,4.77268]
[1779483735270,27.85,75942.36,2.25,-0.10169,0.00024,4.77359]
[1779483741072,27.86,75942.06,2.25,-0.10182,0.00024,4.77822]
[1779483746108,27.87,75939.59,2.25,-0.10246,0.00024,4.79987]
[1779483751142,27.87,75935.4,2.25,-0.10334,0.00024,4.82583]
[1779483753226,27.87,75930.34,2.25,-0.10458,0.00024,4.86737]
[1779483756179,27.88,75936.56,2.25,-0.1031,0.00024,4.81777]
[1779483759860,27.88,75936.56,2.25,-0.1031,0.00024,4.81777]
[1779483759998,27.88,75941.33,2.25,-0.102,0.00024,4.78063]
[1779483761860,27.88,75941.59,2.25,-0.10195,0.00024,4.77889]
[1779483766248,27.89,75937.05,2.25,-0.10309,0.00024,4.81729]
[1779483773373,27.9,75932.95,2.25,-0.10413,0.00024,4.8522]
[1779483779339,27.9,75935.35,2.25,-0.10359,0.00024,4.83425]
[1779483784378,27.91,75938.22,2.25,-0.10295,0.00024,4.8125]
[1779483786392,27.91,75932.23,2.25,-0.1044,0.00024,4.86141]
[1779483792437,27.91,75930.88,2.25,-0.10476,0.00024,4.87353]
[1779483800491,27.92,75931.28,2.25,-0.10471,0.00024,4.87184]
[1779483805526,27.92,75934.84,2.25,-0.10388,0.00024,4.84411]
[1779483808547,27.93,75941.11,2.25,-0.1024,0.00024,4.79429]
[1779483810086,27.93,75941.94,2.25,-0.10222,0.00024,4.78792]
[1779483810561,27.93,75940.38,2.25,-0.1026,0.00024,4.80078]
[1779483815596,27.93,75938.1,2.25,-0.103,0.00024,4.81083]
[1779483820631,27.94,75938.78,2.25,-0.10288,0.00024,4.80661]
[1779483821638,27.94,75944.61,2.25,-0.1015,0.00024,4.76003]
[1779483827682,27.95,75946.87,2.25,-0.10103,0.00024,4.74407]
[1779483832718,27.95,75948.48,2.25,-0.1007,0.00024,4.733]
[1779483837752,27.96,75948.36,2.25,-0.10078,0.00024,4.73578]
[1779483842787,27.96,75943.89,2.25,-0.10189,0.00024,4.77325]
[1779483846816,27.97,75948.52,2.25,-0.10083,0.00024,4.73734]
[1779483851852,27.98,75948.59,2.25,-0.10086,0.00024,4.73855]
[1779483856885,27.98,75948.88,2.25,-0.10085,0.00024,4.73797]
[1779483861920,27.99,75949.28,2.25,-0.1008,0.00024,4.73651]
[1779483866955,28.0,75948.19,2.25,-0.10112,0.00024,4.74719]
[1779483871991,28.0,75948.08,2.25,-0.10102,0.00024,4.74021]
[1779483878041,28.0,75947.05,2.25,-0.10129,0.00024,4.74941]
[1779483882061,28.01,75940.19,2.25,-0.10296,0.00024,4.80568]
[1779483885664,28.01,75939.66,2.25,-0.1031,0.00024,4.81041]
[1779483886088,28.01,75939.66,2.25,-0.10309,0.00024,4.8103]
[1779483887836,28.01,75939.59,2.25,-0.10311,0.00024,4.8108]
[1779483893139,28.01,75937.79,2.25,-0.10353,0.00024,4.82489]
[1779483899604,28.01,75933.48,2.25,-0.10456,0.00024,4.85954]
[1779483905225,28.01,75934.95,2.25,-0.10425,0.00024,4.84923]
[1779483910257,28.02,75935.33,2.25,-0.10419,0.00024,4.84698]
[1779483912353,28.02,75940.25,2.25,-0.10302,0.00024,4.80779]
[1779483918314,28.02,75940.57,2.25,-0.10295,0.00024,4.80549]
[1779483920347,28.02,75940.78,2.25,-0.1029,0.00024,4.80376]
[1779483926000,28.01,75939.87,2.25,-0.10306,0.00024,4.80917]
[1779483926070,28.01,75933.85,2.25,-0.10447,0.00024,4.85648]
[1779483930398,28.01,75938.36,2.25,-0.10338,0.00024,4.81978]
[1779483935434,28.0,75935.94,2.25,-0.10376,0.00024,4.82893]
[1779483940470,28.0,75937.47,2.25,-0.10337,0.00024,4.81596]
[1779483945505,28.0,75939.97,2.25,-0.10275,0.00024,4.79496]
[1779483947518,28.0,75947.51,2.25,-0.10095,0.00024,4.73406]
[1779483953007,28.0,75950.14,2.25,-0.10032,0.00023,4.71287]
[1779483953106,28.0,75951.42,2.25,-0.10003,0.00023,4.70287]
[1779483957595,28.0,75956.33,2.25,-0.09892,0.00023,4.66484]
[1779483961240,28.0,75957.04,2.25,-0.09877,0.00023,4.65975]
[1779483961623,28.0,75957.14,2.25,-0.09875,0.00023,4.65914]
[1779483966658,28.01,75956.37,2.25,-0.09895,0.00023,4.66612]
[1779483969679,28.01,75951.29,2.25,-0.10015,0.00023,4.70702]
[1779483974946,28.01,75951.59,2.25,-0.10006,0.00023,4.70396]
[1779483980758,28.0,75952.52,2.25,-0.09977,0.00023,4.69407]
[1779483986798,27.99,75952.64,2.25,-0.09968,0.00023,4.69093]
[1779483991833,27.98,75954.25,2.25,-0.09908,0.00023,4.66686]
[1779483996868,27.98,75954.35,2.25,-0.09901,0.00023,4.66434]
[1779484001903,27.97,75954.46,2.25,-0.09893,0.00023,4.66181]
[1779484006939,27.96,75955.43,2.25,-0.09866,0.00023,4.65249]
[1779484013062,27.96,75956.7,2.25,-0.09836,0.00023,4.64213]
[1779484014806,27.96,75956.7,2.25,-0.09836,0.00023,4.64213]
[1779484014813,27.96,75956.7,2.25,-0.09836,0.00023,4.64213]
[1779484014994,27.96,75956.7,2.25,-0.09837,0.00023,4.64255]
[1779484017810,27.97,75954.64,2.25,-0.09887,0.00023,4.65962]
[1779484021132,27.97,75954.46,2.25,-0.09894,0.00023,4.66187]
[1779484021193,27.97,75954.67,2.25,-0.0989,0.00023,4.66055]
[1779484027081,27.97,75955.9,2.25,-0.09864,0.00023,4.65172]
[1779484030105,27.98,75961.58,2.25,-0.09735,0.00023,4.60727]
[1779484030356,27.98,75961.58,2.25,-0.09735,0.00023,4.60727]
[1779484031111,27.98,75940.48,2.25,-0.10229,0.00024,4.77575]
[1779484031600,27.98,75940.48,2.25,-0.10229,0.00024,4.77575]
[1779484032119,27.98,75935.49,2.25,-0.10349,0.00024,4.81618]
[1779484032661,27.98,75935.49,2.25,-0.10349,0.00024,4.81618]
[1779484032680,27.98,75935.49,2.25,-0.10349,0.00024,4.81618]
[1779484032850,27.98,75935.49,2.25,-0.10349,0.00024,4.81618]
[1779484033206,27.98,75926.85,2.25,-0.10559,0.00024,4.88619]
[1779484033333,27.98,75926.85,2.25,-0.10559,0.00024,4.88619]
[1779484037313,27.98,75929.15,2.25,-0.10504,0.00024,4.86793]
[1779484038200,27.98,75928.19,2.25,-0.10529,0.00024,4.87607]
[1779484043276,27.99,75927.78,2.25,-0.10542,0.00024,4.88035]
[1779484046220,27.99,75935.72,2.25,-0.10351,0.00024,4.81692]
[1779484049239,27.99,75926.0,2.25,-0.10589,0.00024,4.8961]
[1779484054274,27.99,75923.93,2.25,-0.10624,0.00024,4.90405]
[1779484060347,28.0,75924.17,2.25,-0.1062,0.00024,4.90259]
[1779484060646,28.0,75924.17,2.25,-0.1062,0.00024,4.90259]
[1779484061646,28.0,75924.28,2.25,-0.10619,0.00024,4.90219]
[1779484062330,28.0,75924.28,2.25,-0.10619,0.00024,4.9022]
[1779484063150,28.0,75924.28,2.25,-0.10619,0.00024,4.9022]
[1779484063251,28.0,75924.86,2.25,-0.10604,0.00024,4.89738]
[1779484063475,28.0,75924.86,2.25,-0.10604,0.00024,4.89738]
[1779484065828,28.0,75926.54,2.25,-0.10564,0.00024,4.88392]
[1779484066891,28.0,75930.6,2.25,-0.10465,0.00024,4.85127]
[1779484066992,28.0,75931.48,2.25,-0.10444,0.00024,4.84413]
[1779484072401,28.0,75932.21,2.25,-0.10431,0.00024,4.83965]
[1779484074689,28.0,75932.52,2.25,-0.10424,0.00024,4.83738]
[1779484080457,28.01,75932.63,2.25,-0.10426,0.00024,4.83819]
[1779484085492,28.01,75932.77,2.25,-0.10424,0.00024,4.83743]
[1779484090526,28.01,75935.03,2.25,-0.10371,0.00024,4.81963]
[1779484093622,28.01,75932.87,2.25,-0.10423,0.00024,4.83725]
[1779484093629,28.01,75925.99,2.25,-0.10591,0.00024,4.89303]
[1779484099590,28.02,75926.17,2.25,-0.10589,0.00024,4.89245]
[1779484104624,28.02,75925.13,2.25,-0.10617,0.00024,4.90156]
[1779484109659,28.02,75926.26,2.25,-0.10587,0.00024,4.8918]
[1779484115701,28.02,75926.61,2.25,-0.1056,0.00024,4.87885]
[1779484120737,28.01,75927.13,2.25,-0.10546,0.00024,4.87415]
[1779484125774,28.01,75925.4,2.25,-0.10586,0.00024,4.88764]
[1779484130806,28.01,75925.73,2.25,-0.10577,0.00024,4.88443]
[1779484135841,28.01,75928.18,2.25,-0.10515,0.00024,4.86412]
[1779484140876,28.01,75927.41,2.25,-0.10533,0.00024,4.86988]
[1779484145912,28.0,75923.43,2.25,-0.10628,0.00025,4.90155]
[1779484149940,28.0,75933.0,2.25,-0.10394,0.00024,4.82369]
[1779484150948,28.0,75937.85,2.25,-0.10277,0.00024,4.78464]
[1779484154644,28.0,75936.85,2.25,-0.10301,0.00024,4.79272]
[1779484154976,28.0,75936.85,2.25,-0.10302,0.00024,4.79275]
[1779484160037,28.0,75935.08,2.25,-0.10344,0.00024,4.80691]
[1779484165051,28.0,75934.54,2.25,-0.10357,0.00024,4.81119]
[1779484170089,28.0,75934.8,2.25,-0.1035,0.00024,4.809]
[1779484175124,28.0,75936.53,2.25,-0.10291,0.00024,4.78553]
[1779484180158,28.0,75936.62,2.25,-0.10289,0.00024,4.78484]
[1779484185195,28.0,75940.54,2.25,-0.10196,0.00024,4.75345]
[1779484190230,28.0,75943.68,2.25,-0.10122,0.00024,4.72862]
[1779484195265,28.0,75944.07,2.25,-0.10108,0.00024,4.72385]
[1779484201307,27.99,75946.12,2.25,-0.10052,0.00024,4.70495]
[1779484210372,27.99,75945.96,2.25,-0.10059,0.00024,4.70718]
[1779484215408,27.99,75946.01,2.25,-0.10059,0.00024,4.70726]
[1779484220443,27.99,75945.34,2.25,-0.1007,0.00024,4.71107]
[1779484224935,27.98,75945.89,2.25,-0.10052,0.00024,4.70505]
[1779484224940,27.98,75945.89,2.25,-0.10052,0.00024,4.70505]
[1779484225477,27.98,75946.72,2.25,-0.10033,0.00024,4.69851]
[1779484226935,27.98,75946.72,2.25,-0.10033,0.00024,4.69851]
[1779484227184,27.99,75946.26,2.25,-0.10047,0.00024,4.70321]
[1779484232224,28.0,75945.49,2.25,-0.10074,0.00024,4.71225]
[1779484237284,28.01,75945.15,2.25,-0.10079,0.00024,4.71041]
[1779484242600,28.03,75943.38,2.25,-0.1013,0.00024,4.72766]
[1779484254761,28.03,75944.47,2.25,-0.10107,0.00024,4.71994]
[1779484260726,28.03,75945.28,2.25,-0.1009,0.00024,4.71414]
[1779484266766,28.03,75944.53,2.25,-0.1011,0.00024,4.72085]
[1779484274901,28.04,75944.75,2.25,-0.10107,0.00024,4.72006]
[1779484280863,28.04,75945.33,2.25,-0.10096,0.00024,4.7162]
[1779484285898,28.04,75946.47,2.25,-0.10071,0.00024,4.70777]
[1779484289927,28.05,75951.31,2.25,-0.09959,0.00023,4.66992]
[1779484295044,28.05,75952.31,2.25,-0.09922,0.00023,4.65352]
[1779484300016,28.05,75946.86,2.25,-0.10053,0.00024,4.6979]
[1779484305115,28.06,75946.11,2.25,-0.10073,0.00024,4.70467]
[1779484311088,28.06,75945.89,2.25,-0.10081,0.00024,4.70737]
[1779484317154,28.06,75945.9,2.25,-0.10083,0.00024,4.70821]
[1779484322186,28.07,75946.84,2.25,-0.10063,0.00024,4.7015]
[1779484327220,28.07,75933.61,2.25,-0.10381,0.00024,4.80809]
[1779484328227,28.07,75929.3,2.25,-0.10485,0.00024,4.84276]
[1779484333274,28.07,75930.98,2.25,-0.10444,0.00024,4.82907]
[1779484338298,28.07,75931.04,2.25,-0.10442,0.00024,4.8285]
[1779484344340,28.07,75931.01,2.25,-0.10442,0.00024,4.82862]
[1779484349376,28.07,75931.26,2.25,-0.10436,0.00024,4.82654]
[1779484354413,28.07,75925.54,2.25,-0.10557,0.00024,4.86286]
[1779484362468,28.07,75925.67,2.25,-0.10559,0.00024,4.8636]
[1779484364482,28.08,75921.16,2.25,-0.10671,0.00025,4.90046]
[1779484369517,28.08,75919.21,2.25,-0.10722,0.00025,4.91728]
[1779484374688,28.08,75918.47,2.25,-0.10742,0.00025,4.9239]
[1779484380432,28.08,75917.91,2.25,-0.10758,0.00025,4.92905]
[1779484384622,28.09,75911.39,2.25,-0.10923,0.00025,4.98296]
[1779484389658,28.09,75910.25,2.25,-0.10953,0.00025,4.99255]
[1779484394692,28.09,75909.88,2.25,-0.10963,0.00025,4.99584]
[1779484397666,28.09,75914.67,2.25,-0.10844,0.00025,4.95712]
[1779484403040,28.09,75916.34,2.25,-0.10804,0.00025,4.94397]
[1779484410433,28.09,75921.9,2.25,-0.10668,0.00025,4.89946]
[1779484415887,28.1,75923.81,2.25,-0.10608,0.00024,4.87608]
[1779484421881,28.1,75924.75,2.25,-0.10589,0.00024,4.8696]
[1779484426917,28.11,75923.47,2.25,-0.10623,0.00025,4.88085]
[1779484431952,28.11,75923.03,2.25,-0.10636,0.00025,4.88524]
[1779484436986,28.11,75922.6,2.25,-0.10649,0.00025,4.88955]
[1779484442025,28.12,75927.22,2.25,-0.10539,0.00024,4.85319]
[1779484447059,28.12,75927.08,2.25,-0.10545,0.00024,4.8552]
[1779484451216,28.12,75926.49,2.25,-0.10559,0.00024,4.85981]
[1779484453902,28.12,75930.45,2.25,-0.10462,0.00024,4.82786]
[1779484459144,28.12,75928.44,2.25,-0.10511,0.00024,4.84391]
[1779484464178,28.12,75934.82,2.25,-0.10356,0.00024,4.79258]
[1779484469213,28.12,75936.03,2.25,-0.10328,0.00024,4.78309]
[1779484474249,28.12,75937.73,2.25,-0.1027,0.00024,4.76018]
[1779484480290,28.12,75939.57,2.25,-0.10228,0.00024,4.74587]
[1779484485325,28.12,75939.07,2.25,-0.1024,0.00024,4.75018]
[1779484490359,28.12,75937.21,2.25,-0.10285,0.00024,4.76523]
[1779484491367,28.12,75927.66,2.25,-0.10516,0.00024,4.84185]
[1779484496452,28.12,75924.35,2.25,-0.10598,0.00024,4.86883]
[1779484502447,28.13,75916.58,2.25,-0.10792,0.00025,4.93264]
[1779484506529,28.13,75921.54,2.25,-0.10671,0.00025,4.89294]
[1779484512518,28.13,75920.94,2.25,-0.10688,0.00025,4.8985]
[1779484517553,28.14,75921.56,2.25,-0.10675,0.00025,4.89421]
[1779484522587,28.14,75920.47,2.25,-0.10704,0.00025,4.90369]
[1779484527633,28.14,75917.33,2.25,-0.10783,0.00025,4.92964]
[1779484528632,28.14,75912.17,2.25,-0.10912,0.00025,4.97155]
[1779484529640,28.14,75906.02,2.25,-0.11066,0.00025,5.02158]
[1779484530647,28.14,75900.66,2.25,-0.11202,0.00025,5.06525]
[1779484531308,28.14,75900.66,2.25,-0.11202,0.00025,5.06525]
[1779484536738,28.14,75898.2,2.25,-0.11245,0.00026,5.07508]
[1779484542730,28.14,75894.28,2.25,-0.11344,0.00026,5.10655]
[1779484543890,28.14,75894.34,2.25,-0.11342,0.00026,5.10593]
[1779484550786,28.13,75894.4,2.25,-0.11337,0.00026,5.10444]
[1779484556829,28.13,75898.19,2.25,-0.11239,0.00026,5.07302]
[1779484558842,28.13,75902.59,2.25,-0.11127,0.00025,5.03712]
[1779484563444,28.13,75909.02,2.25,-0.10965,0.00025,4.98499]
[1779484564885,28.13,75916.6,2.25,-0.10777,0.00025,4.9237]
[1779484569920,28.14,75919.29,2.25,-0.10713,0.00025,4.90299]
[1779484574361,28.14,75923.84,2.25,-0.10605,0.00024,4.86731]
[1779484580998,28.15,75923.21,2.25,-0.10626,0.00025,4.87422]
[1779484586035,28.15,75924.27,2.25,-0.10603,0.00024,4.86694]
[1779484591069,28.16,75924.73,2.25,-0.10578,0.00024,4.85485]
[1779484593082,28.16,75931.31,2.25,-0.1042,0.00024,4.8025]
[1779484598118,28.16,75930.87,2.25,-0.10435,0.00024,4.80768]
[1779484603843,28.17,75929.55,2.25,-0.10471,0.00024,4.81951]
[1779484606173,28.17,75922.68,2.25,-0.10642,0.00025,4.87587]
[1779484609194,28.18,75917.7,2.25,-0.10767,0.00025,4.91668]
[1779484615236,28.18,75917.73,2.25,-0.10769,0.00025,4.91749]
[1779484623293,28.18,75917.43,2.25,-0.10781,0.00025,4.92131]
[1779484627370,28.19,75924.19,2.25,-0.10617,0.00024,4.86752]
[1779484633362,28.19,75927.26,2.25,-0.10544,0.00024,4.8437]
[1779484636523,28.19,75931.94,2.25,-0.1043,0.00024,4.80594]
[1779484637441,28.19,75936.39,2.25,-0.10323,0.00024,4.77028]
[1779484643440,28.19,75939.74,2.25,-0.10243,0.00024,4.74377]
[1779484648480,28.19,75941.15,2.25,-0.1021,0.00024,4.73277]
[1779484651496,28.19,75946.14,2.25,-0.10075,0.00024,4.68378]
[1779484656531,28.19,75946.48,2.25,-0.10069,0.00024,4.68163]
[1779484661565,28.2,75946.54,2.25,-0.10069,0.00024,4.68174]
[1779484666601,28.2,75945.65,2.25,-0.10092,0.00024,4.68942]
[1779484671636,28.2,75945.48,2.25,-0.10098,0.00024,4.69134]
[1779484676672,28.2,75946.07,2.25,-0.10086,0.00024,4.68724]
[1779484677731,28.2,75951.22,2.25,-0.09965,0.00023,4.64658]
[1779484683720,28.21,75953.44,2.25,-0.09916,0.00023,4.63009]
[1779484688758,28.21,75954.08,2.25,-0.09904,0.00023,4.62596]
[1779484693791,28.21,75954.94,2.25,-0.09887,0.00023,4.62009]
[1779484698825,28.22,75956.19,2.25,-0.0986,0.00023,4.61121]
[1779484703861,28.22,75955.3,2.25,-0.09884,0.00023,4.6192]
[1779484710910,28.23,75955.69,2.25,-0.09879,0.00023,4.61747]
[1779484715945,28.23,75955.55,2.25,-0.09868,0.00023,4.61004]
[1779484717896,28.23,75955.78,2.25,-0.09863,0.00023,4.60842]
[1779484717959,28.23,75958.3,2.25,-0.09805,0.00023,4.58879]
[1779484722993,28.24,75960.81,2.25,-0.09751,0.00023,4.5703]
[1779484728082,28.24,75958.24,2.25,-0.09815,0.00023,4.59206]
[1779484735077,28.25,75956.52,2.25,-0.09859,0.00023,4.60727]
[1779484738152,28.25,75962.66,2.25,-0.0972,0.00023,4.55976]
[1779484740594,28.25,75963.58,2.25,-0.097,0.00023,4.55284]
[1779484747161,28.26,75962.08,2.25,-0.09741,0.00023,4.56703]
[1779484754788,28.26,75963.13,2.25,-0.09719,0.00023,4.55942]
[1779484754889,28.27,75962.11,2.25,-0.09747,0.00023,4.56897]
[1779484760713,28.27,75963.2,2.25,-0.0972,0.00023,4.55995]
[1779484766294,28.26,75962.37,2.25,-0.09736,0.00023,4.56513]
[1779484771331,28.27,75963.5,2.25,-0.09695,0.00023,4.54784]
[1779484774351,28.27,75959.0,2.25,-0.09802,0.00023,4.58405]
[1779484779387,28.27,75958.34,2.25,-0.09821,0.00023,4.59065]
[1779484784421,28.28,75959.14,2.25,-0.09807,0.00023,4.58579]
[1779484789457,28.29,75959.38,2.25,-0.09805,0.00023,4.58536]
[1779484794491,28.29,75964.41,2.25,-0.09691,0.00023,4.54641]
[1779484799526,28.29,75965.79,2.25,-0.09663,0.00023,4.53693]
[1779484805625,28.3,75966.78,2.25,-0.09647,0.00023,4.53135]
[1779484811611,28.3,75965.49,2.25,-0.09677,0.00023,4.54153]
[1779484816702,28.3,75966.74,2.25,-0.09646,0.00023,4.53105]
[1779484822689,28.29,75966.48,2.25,-0.0965,0.00023,4.53221]
[1779484827735,28.29,75966.66,2.25,-0.09643,0.00023,4.53008]
[1779484832762,28.29,75964.18,2.25,-0.09681,0.00023,4.53919]
[1779484838804,28.28,75962.53,2.25,-0.09715,0.00023,4.55101]
[1779484843839,28.28,75960.57,2.25,-0.09757,0.00023,4.56538]
[1779484848875,28.28,75959.0,2.25,-0.09791,0.00023,4.57666]
[1779484855077,28.27,75957.78,2.25,-0.09817,0.00023,4.58561]
[1779484867056,28.27,75955.39,2.25,-0.09871,0.00023,4.60408]
[1779484873044,28.27,75954.9,2.25,-0.09879,0.00023,4.60658]
[1779484878083,28.26,75954.52,2.25,-0.09884,0.00023,4.60843]
[1779484883114,28.26,75954.69,2.25,-0.09877,0.00023,4.60596]
[1779484888150,28.26,75956.67,2.25,-0.09828,0.00023,4.5893]
[1779484897751,28.25,75957.2,2.25,-0.09795,0.00023,4.57459]
[1779484903254,28.24,75957.31,2.25,-0.09787,0.00023,4.57171]
[1779484909297,28.24,75954.23,2.25,-0.09855,0.00023,4.59468]
[1779484914332,28.24,75954.61,2.25,-0.09843,0.00023,4.59063]
[1779484919369,28.23,75955.33,2.25,-0.09823,0.00023,4.58396]
[1779484921382,28.23,75948.65,2.25,-0.09979,0.00023,4.63669]
[1779484926417,28.23,75949.04,2.25,-0.09966,0.00023,4.63227]
[1779484931453,28.22,75944.68,2.25,-0.10064,0.00024,4.66539]
[1779484936488,28.22,75943.97,2.25,-0.10077,0.00024,4.66947]
[1779484941523,28.21,75948.1,2.25,-0.09975,0.00023,4.63542]
[1779484947619,28.21,75947.63,2.25,-0.09982,0.00023,4.63761]
[1779484953607,28.2,75947.61,2.25,-0.0996,0.00023,4.62671]
[1779484958641,28.2,75949.2,2.25,-0.0992,0.00023,4.61298]
[1779484963677,28.19,75953.44,2.25,-0.09818,0.00023,4.57856]
[1779484968711,28.19,75954.15,2.25,-0.09799,0.00023,4.57209]
[1779484974211,28.19,75958.24,2.25,-0.09703,0.00023,4.5393]
[1779484980805,28.18,75958.13,2.25,-0.09702,0.00023,4.53911]
[1779484986845,28.18,75958.21,2.25,-0.09698,0.00023,4.5377]
[1779484992887,28.18,75958.38,2.25,-0.09692,0.00023,4.53553]
[1779484997969,28.17,75957.65,2.25,-0.09706,0.00023,4.54049]
[1779485003965,28.17,75957.82,2.25,-0.09699,0.00023,4.53813]
[1779485011013,28.17,75957.28,2.25,-0.09691,0.00023,4.53161]
[1779485016050,28.16,75958.94,2.25,-0.0965,0.00023,4.51772]
[1779485020076,28.16,75964.21,2.25,-0.09528,0.00023,4.47591]
[1779485025112,28.16,75965.53,2.25,-0.095,0.00023,4.46619]
[1779485030153,28.16,75965.4,2.25,-0.09503,0.00023,4.46731]
[1779485038252,28.16,75962.62,2.25,-0.09565,0.00023,4.48869]
[1779485046263,28.16,75961.68,2.25,-0.09584,0.00023,4.49512]
[1779485051297,28.16,75959.28,2.25,-0.09637,0.00023,4.51335]
[1779485057339,28.15,75956.16,2.25,-0.09706,0.00023,4.53678]
[1779485062374,28.15,75956.61,2.25,-0.09693,0.00023,4.53246]
[1779485067422,28.15,75956.43,2.25,-0.09696,0.00023,4.5333]
[1779485072463,28.14,75952.14,2.25,-0.09775,0.00023,4.55663]
[1779485077498,28.14,75951.16,2.25,-0.09795,0.00023,4.56349]
[1779485082533,28.14,75951.97,2.25,-0.09774,0.00023,4.55625]
[1779485088608,28.13,75953.2,2.25,-0.09743,0.00023,4.54562]
[1779485093611,28.13,75954.02,2.25,-0.09722,0.00023,4.5386]
[1779485098849,28.13,75954.35,2.25,-0.09713,0.00023,4.53562]
[1779485101141,28.13,75949.62,2.25,-0.09822,0.00023,4.57242]
[1779485101741,28.13,75949.62,2.25,-0.09822,0.00023,4.57242]
[1779485101848,28.13,75927.24,2.25,-0.10353,0.00024,4.75013]
[1779485103839,28.13,75927.57,2.25,-0.10344,0.00024,4.74706]
[1779485103892,28.13,75922.71,2.25,-0.10462,0.00024,4.78604]
[1779485109725,28.12,75921.86,2.25,-0.10474,0.00024,4.78993]
[1779485114759,28.11,75917.74,2.25,-0.10568,0.00025,4.82064]
[1779485116773,28.1,75911.91,2.25,-0.10709,0.00025,4.86661]
[1779485118134,28.1,75921.09,2.25,-0.1048,0.00024,4.79195]
[1779485118821,28.1,75927.53,2.25,-0.10322,0.00024,4.73965]
[1779485122816,28.09,75933.92,2.25,-0.10163,0.00024,4.6868]
[1779485127851,28.08,75938.63,2.25,-0.10045,0.00024,4.64761]
[1779485132885,28.08,75941.47,2.25,-0.09956,0.00024,4.61406]
[1779485134915,28.08,75946.65,2.25,-0.09833,0.00023,4.5725]
[1779485135921,28.08,75952.11,2.25,-0.09705,0.00023,4.52919]
[1779485140956,28.07,75954.69,2.25,-0.09644,0.00023,4.50822]
[1779485146125,28.07,75954.45,2.25,-0.09648,0.00023,4.50962]
[1779485152033,28.07,75954.86,2.25,-0.09636,0.00023,4.50554]
[1779485157068,28.07,75955.18,2.25,-0.09627,0.00023,4.50241]
[1779485163110,28.06,75955.03,2.25,-0.09628,0.00023,4.50284]
[1779485168146,28.06,75953.64,2.25,-0.09658,0.00023,4.51313]
[1779485173181,28.06,75953.06,2.25,-0.0967,0.00023,4.51703]
[1779485178216,28.06,75952.95,2.25,-0.0967,0.00023,4.5172]
[1779485185270,28.05,75950.88,2.25,-0.09715,0.00023,4.53244]
[1779485188286,28.05,75955.71,2.25,-0.09602,0.00023,4.49397]
[1779485193321,28.05,75955.82,2.25,-0.09581,0.00023,4.48303]
[1779485198358,28.05,75954.06,2.25,-0.0962,0.00023,4.49629]
[1779485202386,28.05,75949.63,2.25,-0.0972,0.00023,4.53063]
[1779485204400,28.04,75944.56,2.25,-0.09838,0.00023,4.57035]
[1779485209453,28.04,75943.89,2.25,-0.0985,0.00023,4.57454]
[1779485214470,28.04,75943.8,2.25,-0.09849,0.00023,4.57414]
[1779485219523,28.03,75943.95,2.25,-0.09842,0.00023,4.57164]
[1779485225547,28.03,75943.78,2.25,-0.09842,0.00023,4.5717]
[1779485226556,28.03,75948.35,2.25,-0.09734,0.00023,4.53531]
[1779485231589,28.02,75952.43,2.25,-0.09638,0.00023,4.50248]
[1779485236623,28.02,75952.27,2.25,-0.0964,0.00023,4.50318]
[1779485241660,28.02,75953.0,2.25,-0.09622,0.00023,4.49692]
[1779485246694,28.02,75952.0,2.25,-0.09643,0.00023,4.50436]
[1779485253743,28.03,75951.81,2.25,-0.09639,0.00023,4.49924]
[1779485258788,28.04,75948.42,2.25,-0.09724,0.00023,4.52806]
[1779485263820,28.04,75948.49,2.25,-0.09725,0.00023,4.52858]
[1779485268856,28.04,75945.97,2.25,-0.09783,0.00023,4.54825]
[1779485272886,28.04,75939.62,2.25,-0.09932,0.00024,4.59854]
[1779485277919,28.03,75937.45,2.25,-0.09981,0.00024,4.61479]
[1779485282954,28.03,75936.1,2.25,-0.10009,0.00024,4.62434]
[1779485284968,28.03,75928.62,2.25,-0.10187,0.00024,4.68346]
[1779485290397,28.02,75926.9,2.25,-0.10225,0.00024,4.69606]
[1779485294031,28.02,75933.42,2.25,-0.10064,0.00024,4.64245]
[1779485299065,28.01,75934.62,2.25,-0.10031,0.00024,4.63169]
[1779485300097,28.01,75941.51,2.25,-0.09868,0.00024,4.57666]
[1779485305107,28.01,75942.82,2.25,-0.09834,0.00024,4.56548]
[1779485308130,28.01,75948.12,2.25,-0.09709,0.00023,4.52315]
[1779485313388,28.01,75949.92,2.25,-0.09649,0.00023,4.49905]
[1779485319206,28.01,75951.18,2.25,-0.09618,0.00023,4.48866]
[1779485324240,28.01,75952.74,2.25,-0.09582,0.00023,4.47613]
[1779485329276,28.01,75955.6,2.25,-0.09521,0.00023,4.45556]
[1779485334313,28.02,75955.23,2.25,-0.09533,0.00023,4.45937]
[1779485340378,28.01,75956.0,2.25,-0.09514,0.00023,4.45317]
[1779485346395,28.01,75956.43,2.25,-0.09504,0.00023,4.44971]
[1779485350448,28.01,75961.43,2.25,-0.0939,0.00023,4.41049]
[1779485355458,28.02,75960.99,2.25,-0.09401,0.00023,4.41411]
[1779485360518,28.02,75962.69,2.25,-0.09363,0.00023,4.40104]
[1779485365529,28.02,75962.48,2.25,-0.09368,0.00023,4.40296]
[1779485370588,28.02,75960.16,2.25,-0.09422,0.00023,4.42134]
[1779485375598,28.02,75959.25,2.25,-0.09425,0.00023,4.41906]
[1779485381640,28.02,75959.62,2.25,-0.09417,0.00023,4.41637]
[1779485386676,28.02,75960.34,2.25,-0.09402,0.00023,4.41096]
[1779485391711,28.02,75960.89,2.25,-0.0939,0.00023,4.40694]
[1779485396746,28.02,75963.97,2.25,-0.09321,0.00023,4.38332]
[1779485401782,28.02,75963.72,2.25,-0.09328,0.00023,4.38576]
[1779485406816,28.03,75960.59,2.25,-0.09401,0.00023,4.41065]
[1779485417896,28.03,75959.82,2.25,-0.0942,0.00023,4.41737]
[1779485424945,28.03,75959.05,2.25,-0.09439,0.00023,4.42386]
[1779485431009,28.03,75958.23,2.25,-0.09442,0.00023,4.42122]
[1779485439044,28.03,75957.67,2.25,-0.09457,0.00023,4.42624]
[1779485446098,28.04,75957.48,2.25,-0.09462,0.00023,4.42822]
[1779485451150,28.04,75960.39,2.25,-0.09397,0.00023,4.406]
[1779485456167,28.04,75959.24,2.25,-0.09425,0.00023,4.41551]
[1779485461220,28.04,75962.54,2.25,-0.09352,0.00023,4.39021]
[1779485466237,28.04,75963.34,2.25,-0.09335,0.00023,4.38463]
[1779485471290,28.05,75963.32,2.25,-0.09338,0.00023,4.38543]
[1779485476307,28.05,75963.22,2.25,-0.09342,0.00023,4.38686]
[1779485481456,28.05,75964.23,2.25,-0.0932,0.00023,4.37937]
[1779485481469,28.05,75970.44,2.25,-0.09181,0.00022,4.33134]
[1779485483356,28.05,75977.77,2.25,-0.0902,0.00022,4.27512]
[1779485488391,28.06,75975.09,2.25,-0.09082,0.00022,4.29696]
[1779485493427,28.06,75974.82,2.25,-0.09074,0.00022,4.29067]
[1779485498464,28.07,75975.36,2.25,-0.09065,0.00022,4.28765]
[1779485503496,28.07,75975.79,2.25,-0.09059,0.00022,4.28546]
[1779485508534,28.07,75975.99,2.25,-0.09058,0.00022,4.28504]
[1779485513568,28.08,75976.34,2.25,-0.09053,0.00022,4.28345]
[1779485518602,28.08,75978.27,2.25,-0.09014,0.00022,4.26969]
[1779485523638,28.09,75981.29,2.25,-0.08951,0.00022,4.24774]
[1779485528673,28.09,75980.95,2.25,-0.08962,0.00022,4.25162]
[1779485533707,28.1,75981.72,2.25,-0.08949,0.00022,4.24694]
[1779485537735,28.1,75989.46,2.25,-0.08783,0.00022,4.1888]
[1779485539750,28.1,75997.14,2.25,-0.08621,0.00021,4.13115]
[1779485544784,28.11,75999.43,2.25,-0.08578,0.00021,4.11591]
[1779485549819,28.12,75998.04,2.25,-0.08613,0.00021,4.12852]
[1779485551867,28.12,76001.39,2.25,-0.08528,0.00021,4.09465]
[1779485557875,28.13,76000.54,2.25,-0.08553,0.00021,4.10381]
[1779485562911,28.14,75999.74,2.25,-0.08576,0.00021,4.11212]
[1779485568952,28.15,75999.32,2.25,-0.08593,0.00021,4.11798]
[1779485573987,28.16,75998.76,2.25,-0.08611,0.00021,4.12439]
[1779485579022,28.17,76001.51,2.25,-0.08559,0.00021,4.10595]
[1779485584062,28.18,76002.66,2.25,-0.08541,0.00021,4.09971]
[1779485589098,28.18,76002.55,2.25,-0.0855,0.00021,4.10294]
[1779485594132,28.19,76004.34,2.25,-0.0852,0.00021,4.09191]
[1779485597154,28.2,76009.1,2.25,-0.08425,0.00021,4.05816]
[1779485601182,28.21,76014.59,2.25,-0.08317,0.00021,4.01935]
[1779485607226,28.22,76015.04,2.25,-0.08318,0.00021,4.01954]
[1779485612405,28.23,76015.7,2.25,-0.08294,0.00021,4.00766]
[1779485618301,28.25,76016.79,2.25,-0.08283,0.00021,4.00368]
[1779485623336,28.26,76016.72,2.25,-0.08292,0.00021,4.00712]
[1779485628371,28.27,76016.3,2.25,-0.08309,0.00021,4.01308]
[1779485634419,28.28,76016.88,2.25,-0.08306,0.00021,4.01213]
[1779485639455,28.29,76018.05,2.25,-0.0829,0.00021,4.00623]
[1779485644488,28.3,76011.11,2.25,-0.08441,0.00021,4.06062]
[1779485646503,28.3,76006.13,2.25,-0.08548,0.00021,4.0988]
[1779485651538,28.31,76002.09,2.25,-0.08638,0.00021,4.13103]
[1779485654560,28.31,75996.89,2.25,-0.08752,0.00021,4.17133]
[1779485659594,28.32,75991.68,2.25,-0.08868,0.00022,4.21223]
[1779485664630,28.32,75989.56,2.25,-0.08918,0.00022,4.22967]
[1779485669664,28.33,75989.09,2.25,-0.08932,0.00022,4.23453]
[1779485674705,28.33,75983.01,2.25,-0.0905,0.00022,4.27262]
[1779485677724,28.34,75976.61,2.25,-0.09193,0.00022,4.32214]
[1779485682784,28.34,75975.62,2.25,-0.09217,0.00022,4.33038]
[1779485687794,28.34,75971.33,2.25,-0.09315,0.00022,4.36397]
[1779485692854,28.34,75968.36,2.25,-0.09382,0.00023,4.38712]
[1779485697864,28.34,75968.15,2.25,-0.09388,0.00023,4.38906]
[1779485702924,28.34,75965.29,2.25,-0.09453,0.00023,4.41142]
[1779485707934,28.34,75962.97,2.25,-0.09506,0.00023,4.42951]
[1779485712997,28.34,75961.98,2.25,-0.09529,0.00023,4.43728]
[1779485718006,28.34,75965.08,2.25,-0.09459,0.00023,4.41331]
[1779485720028,28.34,75969.53,2.25,-0.09359,0.00023,4.37905]
[1779485725055,28.35,75967.86,2.25,-0.09398,0.00023,4.39245]
[1779485730091,28.35,75970.92,2.25,-0.0933,0.00022,4.36929]
[1779485735125,28.35,75971.56,2.25,-0.093,0.00022,4.35542]
[1779485740161,28.35,75971.98,2.25,-0.09292,0.00022,4.35284]
[1779485745195,28.36,75972.21,2.25,-0.09289,0.00022,4.35172]
[1779485750231,28.36,75972.61,2.25,-0.09282,0.00022,4.34932]
[1779485755265,28.36,75972.98,2.25,-0.09276,0.00022,4.34708]
[1779485761312,28.36,75976.85,2.25,-0.09193,0.00022,4.31851]
[1779485765336,28.37,75981.7,2.25,-0.09088,0.00022,4.28216]
[1779485770370,28.37,75983.09,2.25,-0.0906,0.00022,4.27268]
[1779485776413,28.38,75983.58,2.25,-0.09053,0.00022,4.27028]
[1779485781447,28.38,75983.84,2.25,-0.09051,0.00022,4.26939]
[1779485786483,28.38,75985.59,2.25,-0.09016,0.00022,4.25715]
[1779485789504,28.39,75990.19,2.25,-0.08918,0.00022,4.2229]
[1779485791522,28.39,75995.8,2.25,-0.08781,0.00021,4.17162]
[1779485796552,28.4,75998.36,2.25,-0.08731,0.00021,4.15413]
[1779485801587,28.4,75999.86,2.25,-0.08705,0.00021,4.14474]
[1779485806625,28.41,76001.0,2.25,-0.08686,0.00021,4.13809]
[1779485812686,28.42,75999.39,2.25,-0.08724,0.00021,4.1517]
[1779485818710,28.43,76000.94,2.25,-0.087,0.00021,4.14306]
[1779485822502,28.43,76001.12,2.25,-0.08699,0.00021,4.14283]
[1779485822738,28.43,76001.03,2.25,-0.08701,0.00021,4.14336]
[1779485827774,28.43,76000.44,2.25,-0.08712,0.00021,4.14724]
[1779485829119,28.43,75995.79,2.25,-0.08811,0.00021,4.18219]
[1779485831015,28.43,75995.79,2.25,-0.08811,0.00021,4.18205]
[1779485831076,28.43,75977.51,2.25,-0.09209,0.00022,4.32079]
[1779485832811,28.42,75966.6,2.25,-0.09451,0.00023,4.40381]
[1779485835930,28.42,75967.26,2.25,-0.09435,0.00023,4.39822]
[1779485835935,28.42,75967.96,2.25,-0.09416,0.00023,4.39184]
[1779485838884,28.42,75967.94,2.25,-0.09417,0.00023,4.39204]
[1779485841874,28.42,75974.19,2.25,-0.09277,0.00022,4.34409]
[1779485842880,28.42,75980.5,2.25,-0.09137,0.00022,4.29592]
[1779485847916,28.42,75981.94,2.25,-0.09108,0.00022,4.28571]
[1779485852950,28.43,75983.05,2.25,-0.09068,0.00022,4.26859]
[1779485858992,28.43,75983.23,2.25,-0.09068,0.00022,4.26831]
[1779485864065,28.43,75980.69,2.25,-0.09126,0.00022,4.28853]
[1779485870070,28.44,75981.87,2.25,-0.09103,0.00022,4.28048]
[1779485877118,28.44,75981.17,2.25,-0.09121,0.00022,4.28701]
[1779485882153,28.44,75979.81,2.25,-0.09154,0.00022,4.29815]
[1779485884205,28.45,75972.43,2.25,-0.09319,0.00022,4.35496]
[1779485889209,28.45,75968.38,2.25,-0.09411,0.00023,4.38642]
[1779485895254,28.45,75968.07,2.25,-0.09418,0.00023,4.38885]
[1779485900285,28.45,75966.52,2.25,-0.09453,0.00023,4.4007]
[1779485905320,28.45,75968.66,2.25,-0.09404,0.00023,4.38415]
[1779485909348,28.45,75974.0,2.25,-0.09284,0.00022,4.34311]
[1779485912368,28.45,75978.13,2.25,-0.09175,0.00022,4.30211]
[1779485917404,28.45,75981.12,2.25,-0.09111,0.00022,4.27987]
[1779485922986,28.45,75982.03,2.25,-0.09092,0.00022,4.27337]
[1779485930495,28.46,75983.46,2.25,-0.09066,0.00022,4.26421]
[1779485935533,28.46,75983.74,2.25,-0.09061,0.00022,4.26274]
[1779485940569,28.46,75983.89,2.25,-0.0906,0.00022,4.26235]
[1779485945600,28.47,75985.16,2.25,-0.09035,0.00022,4.2535]
[1779485952650,28.47,75984.99,2.25,-0.09041,0.00022,4.25587]
[1779485964768,28.48,75985.26,2.25,-0.09041,0.00022,4.25558]
[1779485969771,28.48,75986.11,2.25,-0.09024,0.00022,4.24984]
[1779485974838,28.48,75992.05,2.25,-0.0888,0.00022,4.1961]
[1779485980849,28.49,75995.94,2.25,-0.088,0.00021,4.16822]
[1779485985883,28.49,75995.83,2.25,-0.08806,0.00021,4.17032]
[1779485990919,28.5,75995.05,2.25,-0.08826,0.00022,4.17744]
[1779485995961,28.5,75988.96,2.25,-0.08961,0.00022,4.22467]
[1779485997970,28.5,75960.36,2.25,-0.096,0.00023,4.44376]
[1779486003010,28.5,75969.44,2.25,-0.09393,0.00023,4.37337]
[1779486004035,28.5,75974.13,2.25,-0.09288,0.00022,4.33739]
[1779486009086,28.5,75976.47,2.25,-0.09236,0.00022,4.31962]
[1779486014125,28.5,75978.23,2.25,-0.09198,0.00022,4.30647]
[1779486021174,28.5,75978.1,2.25,-0.09202,0.00022,4.30792]
[1779486023189,28.5,75972.94,2.25,-0.09317,0.00022,4.34747]
[1779486024197,28.5,75966.13,2.25,-0.09471,0.00023,4.39975]
[1779486029232,28.5,75964.39,2.25,-0.09509,0.00023,4.41277]
[1779486034266,28.5,75963.78,2.25,-0.09504,0.00023,4.4075]
[1779486039300,28.5,75963.02,2.25,-0.0952,0.00023,4.41306]
[1779486044336,28.5,75962.21,2.25,-0.09538,0.00023,4.41902]
[1779486045353,28.5,75968.22,2.25,-0.09401,0.00023,4.37264]
[1779486050380,28.5,75969.12,2.25,-0.09381,0.00023,4.36574]
[1779486055423,28.5,75969.08,2.25,-0.09382,0.00023,4.3661]
[1779486061014,28.5,75969.12,2.25,-0.09381,0.00023,4.36583]
[1779486061083,28.5,75969.12,2.25,-0.09381,0.00023,4.36583]
[1779486061181,28.5,75969.16,2.25,-0.09381,0.00023,4.36555]
[1779486062429,28.5,75969.16,2.25,-0.09381,0.00023,4.36555]
[1779486062516,28.5,75982.7,2.25,-0.09079,0.00022,4.26204]
[1779486064479,28.5,75977.74,2.25,-0.0919,0.00022,4.30011]
[1779486066006,28.5,75977.74,2.25,-0.0919,0.00022,4.30011]
[1779486066107,28.5,75972.17,2.25,-0.09314,0.00022,4.3429]
[1779486071533,28.5,75974.35,2.25,-0.09266,0.00022,4.32647]
[1779486077574,28.5,75973.84,2.25,-0.09279,0.00022,4.33077]
[1779486082609,28.5,75973.69,2.25,-0.09283,0.00022,4.33225]
[1779486094693,28.51,75973.3,2.25,-0.09277,0.00022,4.32647]
[1779486100735,28.51,75972.03,2.25,-0.09306,0.00022,4.33663]
[1779486105798,28.51,75968.91,2.25,-0.09377,0.00023,4.36089]
[1779486109798,28.51,75964.45,2.25,-0.09478,0.00023,4.39523]
[1779486114834,28.51,75960.58,2.25,-0.09566,0.00023,4.42488]
[1779486120162,28.51,75960.2,2.25,-0.09574,0.00023,4.4276]
[1779486125938,28.51,75959.48,2.25,-0.09589,0.00023,4.43275]
[1779486130950,28.51,75956.33,2.25,-0.09661,0.00023,4.45674]
[1779486136010,28.5,75958.54,2.25,-0.09608,0.00023,4.43917]
[1779486142028,28.5,75958.42,2.25,-0.0961,0.00023,4.43966]
[1779486145049,28.5,75953.92,2.25,-0.09713,0.00023,4.47423]
[1779486150085,28.5,75952.12,2.25,-0.09752,0.00023,4.48757]
[1779486155120,28.5,75950.99,2.25,-0.09759,0.00023,4.48595]
[1779486158141,28.49,75946.32,2.25,-0.09866,0.00023,4.5218]
[1779486163175,28.49,75946.36,2.25,-0.09862,0.00023,4.52052]
[1779486166219,28.49,75940.75,2.25,-0.09992,0.00024,4.56376]
[1779486171444,28.48,75939.15,2.25,-0.10027,0.00024,4.57526]
[1779486177275,28.48,75938.58,2.25,-0.10035,0.00024,4.57774]
[1779486182310,28.47,75937.67,2.25,-0.10052,0.00024,4.58339]
[1779486187345,28.46,75937.16,2.25,-0.10059,0.00024,4.58587]
[1779486192380,28.46,75934.55,2.25,-0.10117,0.00024,4.60479]
[1779486197415,28.45,75931.64,2.25,-0.10181,0.00024,4.6259]
[1779486202451,28.44,75928.04,2.25,-0.10262,0.00024,4.65238]
[1779486212522,28.43,75926.29,2.25,-0.10273,0.00024,4.6521]
[1779486215542,28.42,75921.04,2.25,-0.10397,0.00024,4.69241]
[1779486220576,28.41,75917.75,2.25,-0.1047,0.00025,4.7161]
[1779486225611,28.4,75911.16,2.25,-0.10625,0.00025,4.76604]
[1779486230648,28.39,75911.5,2.25,-0.10607,0.00025,4.76042]
[1779486235683,28.38,75911.81,2.25,-0.10591,0.00025,4.75516]
[1779486238705,28.37,75904.36,2.25,-0.10772,0.00025,4.8131]
[1779486240718,28.37,75893.24,2.25,-0.1105,0.00026,4.90135]
[1779486241756,28.37,75887.63,2.25,-0.11192,0.00026,4.94597]
[1779486245760,28.35,75879.42,2.25,-0.11395,0.00026,5.00941]
[1779486249787,28.34,75874.16,2.25,-0.11525,0.00026,5.04949]
[1779486250868,28.34,75867.5,2.25,-0.11699,0.00027,5.10325]
[1779486252809,28.34,75860.86,2.25,-0.11873,0.00027,5.15628]
[1779486253678,28.34,75860.86,2.25,-0.11873,0.00027,5.15628]
[1779486253680,28.34,75860.86,2.25,-0.11873,0.00027,5.15628]
[1779486253693,28.34,75860.86,2.25,-0.11873,0.00027,5.15628]
[1779486253815,28.33,75859.81,2.25,-0.119,0.00027,5.16456]
[1779486255421,28.33,75868.62,2.25,-0.11662,0.00027,5.09165]
[1779486255770,28.33,75868.62,2.25,-0.11662,0.00027,5.09165]
[1779486255875,28.33,75897.89,2.25,-0.109,0.00025,4.85393]
[1779486257312,28.33,75897.89,2.25,-0.109,0.00025,4.85393]
[1779486257316,28.33,75902.81,2.25,-0.10771,0.00025,4.81268]
[1779486257669,28.33,75902.81,2.25,-0.10771,0.00025,4.81268]
[1779486257845,28.33,75903.01,2.25,-0.10766,0.00025,4.81107]
[1779486259672,28.32,75906.26,2.25,-0.10681,0.00025,4.78381]
[1779486259858,28.32,75909.57,2.25,-0.10596,0.00025,4.75675]
[1779486262621,28.32,75910.26,2.25,-0.10579,0.00025,4.75122]
[1779486261879,28.31,75916.53,2.25,-0.10421,0.00025,4.70015]
[1779486262879,28.31,75920.11,2.25,-0.10332,0.00024,4.67121]
[1779486266938,28.31,75928.08,2.25,-0.10134,0.00024,4.6063]
[1779486272272,28.3,75929.72,2.25,-0.1009,0.00024,4.59199]
[1779486277985,28.29,75926.62,2.25,-0.1014,0.00024,4.60454]
[1779486279999,28.29,75920.98,2.25,-0.10275,0.00024,4.64851]
[1779486285394,28.28,75921.46,2.25,-0.10258,0.00024,4.6431]
[1779486285474,28.28,75916.11,2.25,-0.10388,0.00025,4.6853]
[1779486290562,28.27,75911.6,2.25,-0.10492,0.00025,4.71895]
[1779486294097,28.27,75906.93,2.25,-0.10601,0.00025,4.75434]
[1779486296114,28.26,75898.17,2.25,-0.10818,0.00025,4.82361]
[1779486297172,28.26,75893.19,2.25,-0.10943,0.00026,4.86317]
[1779486300144,28.25,75905.81,2.25,-0.10618,0.00025,4.75956]
[1779486301147,28.25,75917.78,2.25,-0.1032,0.00024,4.66339]
[1779486304171,28.25,75924.45,2.25,-0.10155,0.00024,4.60923]
[1779486306251,28.24,75937.29,2.25,-0.09846,0.00024,4.50712]
[1779486309206,28.24,75944.96,2.25,-0.09664,0.00023,4.44646]
[1779486312227,28.24,75940.35,2.25,-0.09771,0.00024,4.48226]
[1779486317315,28.24,75945.0,2.25,-0.09659,0.00023,4.44487]
[1779486321290,28.23,75949.48,2.25,-0.09554,0.00023,4.40951]
[1779486327385,28.23,75952.33,2.25,-0.09488,0.00023,4.38712]
[1779486333372,28.23,75952.72,2.25,-0.09461,0.00023,4.37429]
[1779486338409,28.23,75955.23,2.25,-0.09403,0.00023,4.35473]
[1779486343443,28.23,75957.0,2.25,-0.09363,0.00023,4.34108]
[1779486348479,28.23,75957.15,2.25,-0.0936,0.00023,4.34002]
[1779486350494,28.23,75963.33,2.25,-0.0922,0.00023,4.29239]
[1779486353513,28.24,75968.25,2.25,-0.09111,0.00022,4.25488]
[1779486358550,28.24,75968.63,2.25,-0.09104,0.00022,4.2527]
[1779486363584,28.24,75969.5,2.25,-0.09086,0.00022,4.24641]
[1779486369625,28.24,75971.14,2.25,-0.09051,0.00022,4.23431]
[1779486374660,28.24,75971.03,2.25,-0.09054,0.00022,4.23555]
[1779486379697,28.25,75970.72,2.25,-0.09062,0.00022,4.23833]
[1779486384737,28.25,75970.39,2.25,-0.09071,0.00022,4.24124]
[1779486389803,28.25,75965.29,2.25,-0.09186,0.00022,4.28079]
[1779486394836,28.25,75962.48,2.25,-0.09232,0.00023,4.29287]
[1779486399871,28.25,75961.25,2.25,-0.09259,0.00023,4.30235]
[1779486404907,28.25,75957.92,2.25,-0.09335,0.00023,4.32806]
[1779486407950,28.25,75966.92,2.25,-0.09131,0.00022,4.25851]
[1779486413087,28.25,75966.86,2.25,-0.09133,0.00022,4.25923]
[1779486419005,28.25,75968.63,2.25,-0.09095,0.00022,4.2461]
[1779486424039,28.25,75971.33,2.25,-0.09036,0.00022,4.2258]
[1779486429223,28.25,75972.41,2.25,-0.09013,0.00022,4.21794]
[1779486435117,28.26,75973.24,2.25,-0.08997,0.00022,4.21233]
[1779486440152,28.26,75974.89,2.25,-0.08962,0.00022,4.20028]
[1779486445188,28.26,75975.91,2.25,-0.08942,0.00022,4.19327]
[1779486450221,28.27,75977.65,2.25,-0.08907,0.00022,4.18117]
[1779486455705,28.27,75977.87,2.25,-0.08885,0.00022,4.17018]
[1779486461301,28.28,75977.91,2.25,-0.08891,0.00022,4.17215]
[1779486463314,28.28,75983.93,2.25,-0.08761,0.00022,4.1268]
[1779486468376,28.28,75987.37,2.25,-0.0869,0.00022,4.10206]
[1779486473385,28.29,75989.38,2.25,-0.0865,0.00021,4.08822]
[1779486478445,28.29,75991.78,2.25,-0.08604,0.00021,4.07194]
[1779486482484,28.3,75996.29,2.25,-0.08512,0.00021,4.03967]
[1779486487486,28.31,75998.94,2.25,-0.08462,0.00021,4.02207]
[1779486492520,28.31,75995.26,2.25,-0.08542,0.00021,4.0502]
[1779486497556,28.31,75993.36,2.25,-0.08583,0.00021,4.06445]
[1779486502590,28.31,75990.44,2.25,-0.08645,0.00021,4.08628]
[1779486507626,28.31,75987.85,2.25,-0.08701,0.00022,4.10596]
[1779486510647,28.31,75980.98,2.25,-0.08853,0.00022,4.15897]
[1779486516688,28.32,75976.44,2.25,-0.08939,0.00022,4.18551]
[1779486521724,28.32,75976.17,2.25,-0.08949,0.00022,4.1888]
[1779486526757,28.33,75975.21,2.25,-0.08974,0.00022,4.19734]
[1779486531793,28.33,75973.72,2.25,-0.0901,0.00022,4.20993]
[1779486532802,28.33,75968.84,2.25,-0.09119,0.00022,4.24742]
[1779486537836,28.34,75965.34,2.25,-0.092,0.00022,4.27501]
[1779486542870,28.34,75962.09,2.25,-0.09275,0.00023,4.30062]
[1779486547906,28.34,75961.34,2.25,-0.09293,0.00023,4.30689]
[1779486552941,28.34,75959.19,2.25,-0.09343,0.00023,4.32386]
[1779486553948,28.34,75966.58,2.25,-0.09176,0.00022,4.26706]
[1779486559011,28.35,75970.15,2.25,-0.09099,0.00022,4.24052]
[1779486564020,28.35,75971.33,2.25,-0.09075,0.00022,4.23249]
[1779486566032,28.35,75979.45,2.25,-0.08897,0.00022,4.17104]
[1779486571073,28.36,75983.62,2.25,-0.08793,0.00022,4.13138]
[1779486576105,28.36,75985.0,2.25,-0.08768,0.00022,4.12266]
[1779486581140,28.37,75986.5,2.25,-0.0874,0.00022,4.11308]
[1779486586175,28.38,75986.15,2.25,-0.08753,0.00022,4.1175]
[1779486589227,28.38,75991.17,2.25,-0.08648,0.00021,4.08074]
[1779486594232,28.39,75994.33,2.25,-0.08586,0.00021,4.05908]
[1779486599299,28.4,75982.34,2.25,-0.0885,0.00022,4.15132]
[1779486601281,28.4,75974.77,2.25,-0.09018,0.00022,4.20929]
[1779486606325,28.4,75969.33,2.25,-0.0914,0.00022,4.25129]
[1779486611361,28.4,75966.02,2.25,-0.09215,0.00022,4.27685]
[1779486616395,28.4,75965.18,2.25,-0.09234,0.00023,4.28342]
[1779486621434,28.4,75964.89,2.25,-0.09241,0.00023,4.2857]
[1779486627475,28.4,75964.94,2.25,-0.0924,0.00023,4.28547]
[1779486630893,28.4,75964.56,2.25,-0.09247,0.00023,4.2877]
[1779486630994,28.4,75964.56,2.25,-0.09245,0.00023,4.28696]
[1779486636879,28.38,75966.19,2.25,-0.0918,0.00022,4.26117]
[1779486636884,28.38,75966.19,2.25,-0.0918,0.00022,4.26117]
[1779486636977,28.38,75966.56,2.25,-0.09169,0.00022,4.25765]
[1779486642579,28.37,75969.84,2.25,-0.09088,0.00022,4.22987]
[1779486647614,28.37,75972.65,2.25,-0.09023,0.00022,4.20757]
[1779486652650,28.36,75972.39,2.25,-0.09027,0.00022,4.20873]
[1779486659489,28.36,75971.47,2.25,-0.09046,0.00022,4.21523]
[1779486659498,28.36,75971.47,2.25,-0.09046,0.00022,4.21523]
[1779486659722,28.36,75970.81,2.25,-0.09058,0.00022,4.21957]
[1779486664737,28.36,75965.84,2.25,-0.09172,0.00022,4.25839]
[1779486669793,28.36,75963.75,2.25,-0.0922,0.00023,4.27495]
[1779486673120,28.36,75963.89,2.25,-0.09218,0.00023,4.27416]
[1779486673799,28.36,75965.25,2.25,-0.09187,0.00022,4.26383]
[1779486678836,28.37,75968.14,2.25,-0.09125,0.00022,4.24232]
[1779486683870,28.37,75970.59,2.25,-0.09072,0.00022,4.22431]
[1779486688904,28.37,75974.76,2.25,-0.08982,0.00022,4.19348]
[1779486692933,28.38,75980.61,2.25,-0.08839,0.00022,4.14035]
[1779486693939,28.38,75985.18,2.25,-0.0874,0.00022,4.10613]
[1779486696960,28.38,75989.61,2.25,-0.08647,0.00021,4.07385]
[1779486701997,28.39,75992.07,2.25,-0.086,0.00021,4.05728]
[1779486707032,28.4,75992.13,2.25,-0.08604,0.00021,4.05878]
[1779486712069,28.4,75990.59,2.25,-0.08643,0.00021,4.07229]
[1779486717103,28.41,75986.42,2.25,-0.08738,0.00022,4.10539]
[1779486722139,28.42,75981.73,2.25,-0.08844,0.00022,4.14228]
[1779486726167,28.42,75967.76,2.25,-0.09156,0.00022,4.24955]
[1779486729189,28.42,75963.15,2.25,-0.0926,0.00023,4.28514]
[1779486734674,28.42,75962.2,2.25,-0.09282,0.00023,4.2927]
[1779486740297,28.42,75963.36,2.25,-0.09257,0.00023,4.28421]
[1779486745301,28.42,75962.16,2.25,-0.09285,0.00023,4.29373]
[1779486750367,28.43,75964.53,2.25,-0.09233,0.00023,4.27582]
[1779486755372,28.43,75963.45,2.25,-0.0924,0.00023,4.27476]
[1779486760437,28.43,75960.23,2.25,-0.09314,0.00023,4.29971]
[1779486765446,28.43,75959.57,2.25,-0.09329,0.00023,4.30487]
[1779486769473,28.43,75954.48,2.25,-0.09445,0.00023,4.34406]
[1779486774509,28.43,75950.52,2.25,-0.09535,0.00023,4.37439]
[1779486777530,28.43,75959.21,2.25,-0.09335,0.00023,4.30706]
[1779486778860,28.43,75970.57,2.25,-0.0908,0.00022,4.2201]
[1779486780578,28.43,75980.92,2.25,-0.08852,0.00022,4.14163]
[1779486782958,28.43,75985.69,2.25,-0.0875,0.00022,4.10635]
[1779486788608,28.44,75986.32,2.25,-0.08741,0.00022,4.1031]
[1779486792708,28.44,75990.26,2.25,-0.08659,0.00021,4.07443]
[1779486792766,28.44,75971.23,2.25,-0.09077,0.00022,4.219]
[1779486794432,28.44,75971.23,2.25,-0.09077,0.00022,4.219]
[1779486794652,28.44,75958.02,2.25,-0.09374,0.00023,4.3203]
[1779486796117,28.44,75958.02,2.25,-0.09374,0.00023,4.3203]
[1779486796218,28.44,75966.2,2.25,-0.0919,0.00022,4.25758]
[1779486797076,28.44,75966.2,2.25,-0.0919,0.00022,4.25758]
[1779486797177,28.44,75966.91,2.25,-0.09174,0.00022,4.25223]
[1779486800722,28.44,75960.6,2.25,-0.09317,0.00023,4.30088]
[1779486805728,28.44,75957.16,2.25,-0.09395,0.00023,4.32737]
[1779486809774,28.44,75952.31,2.25,-0.09507,0.00023,4.36489]
[1779486814800,28.44,75951.83,2.25,-0.095,0.00023,4.35894]
[1779486819827,28.44,75950.67,2.25,-0.09527,0.00023,4.36796]
[1779486824862,28.44,75948.94,2.25,-0.09567,0.00023,4.38131]
[1779486830934,28.44,75948.51,2.25,-0.09576,0.00023,4.38454]
[1779486835938,28.44,75945.25,2.25,-0.09652,0.00023,4.40964]
[1779486841004,28.44,75946.16,2.25,-0.0963,0.00023,4.40229]
[1779486846009,28.44,75947.03,2.25,-0.09609,0.00023,4.39528]
[1779486851077,28.44,75944.9,2.25,-0.09656,0.00023,4.41103]
[1779486856079,28.43,75942.71,2.25,-0.09704,0.00023,4.42715]
[1779486861147,28.43,75937.24,2.25,-0.09831,0.00024,4.46904]
[1779486866149,28.43,75939.11,2.25,-0.09784,0.00024,4.45373]
[1779486868163,28.43,75944.49,2.25,-0.09658,0.00023,4.41159]
[1779486870179,28.43,75950.72,2.25,-0.09513,0.00023,4.36315]
[1779486875216,28.43,75950.64,2.25,-0.09496,0.00023,4.35404]
[1779486879252,28.43,75962.25,2.25,-0.09231,0.00023,4.26467]
[1779486880259,28.43,75968.03,2.25,-0.09102,0.00022,4.2206]
[1779486885293,28.43,75968.92,2.25,-0.09085,0.00022,4.2147]
[1779486890327,28.43,75971.21,2.25,-0.09036,0.00022,4.19803]
[1779486897376,28.44,75972.01,2.25,-0.09022,0.00022,4.19313]
[1779486903069,28.44,75971.3,2.25,-0.09039,0.00022,4.19919]
[1779486907446,28.44,75965.22,2.25,-0.09178,0.00022,4.24649]
[1779486912482,28.45,75962.26,2.25,-0.09245,0.00023,4.26946]
[1779486917516,28.45,75961.37,2.25,-0.09266,0.00023,4.27654]
[1779486919531,28.45,75956.97,2.25,-0.09367,0.00023,4.31041]
[1779486924566,28.45,75952.95,2.25,-0.09458,0.00023,4.34137]
[1779486928594,28.45,75946.96,2.25,-0.09596,0.00023,4.38747]
[1779486930608,28.45,75942.51,2.25,-0.09699,0.00023,4.42178]
[1779486935645,28.44,75940.23,2.25,-0.09732,0.00023,4.42889]
[1779486937363,28.44,75944.61,2.25,-0.09629,0.00023,4.39463]
[1779486942694,28.44,75947.73,2.25,-0.09555,0.00023,4.37018]
[1779486947732,28.44,75948.39,2.25,-0.0954,0.00023,4.3649]
[1779486952764,28.44,75949.68,2.25,-0.09509,0.00023,4.35481]
[1779486956796,28.44,75954.42,2.25,-0.094,0.00023,4.31821]
[1779486961853,28.44,75963.06,2.25,-0.09205,0.00023,4.25224]
[1779486966863,28.44,75955.41,2.25,-0.0938,0.00023,4.31142]
[1779486968876,28.44,75949.43,2.25,-0.09518,0.00023,4.35755]
[1779486971924,28.44,75944.76,2.25,-0.09625,0.00023,4.39351]
[1779486977941,28.44,75945.09,2.25,-0.09616,0.00023,4.39049]
[1779486982975,28.44,75941.55,2.25,-0.09698,0.00023,4.41753]
[1779486988012,28.44,75940.2,2.25,-0.09728,0.00023,4.42755]
[1779486993046,28.43,75939.3,2.25,-0.09729,0.00024,4.42429]
[1779486998084,28.43,75937.56,2.25,-0.09767,0.00024,4.43691]
[1779487003117,28.43,75935.59,2.25,-0.09811,0.00024,4.45132]
[1779487008151,28.42,75935.14,2.25,-0.0982,0.00024,4.45431]
[1779487013186,28.42,75935.38,2.25,-0.09813,0.00024,4.45191]
[1779487018221,28.42,75935.15,2.25,-0.09817,0.00024,4.45316]
[1779487023256,28.42,75933.64,2.25,-0.09851,0.00024,4.46439]
[1779487027285,28.42,75927.31,2.25,-0.1,0.00024,4.51337]
[1779487032327,28.41,75926.17,2.25,-0.10024,0.00024,4.52124]
[1779487033098,28.41,75926.17,2.25,-0.10024,0.00024,4.52124]
[1779487033330,28.41,75926.65,2.25,-0.10012,0.00024,4.51725]
[1779487034335,28.41,75910.13,2.25,-0.10414,0.00025,4.6474]
[1779487034933,28.41,75910.13,2.25,-0.10414,0.00025,4.6474]
[1779487035378,28.41,75900.34,2.25,-0.10656,0.00025,4.72492]
[1779487040378,28.4,75901.72,2.25,-0.10614,0.00025,4.71136]
[1779487041385,28.4,75907.66,2.25,-0.10464,0.00025,4.66351]
[1779487044410,28.39,75912.93,2.25,-0.1033,0.00025,4.62042]
[1779487049442,28.38,75918.07,2.25,-0.10198,0.00024,4.57788]
[1779487052465,28.38,75921.27,2.25,-0.10099,0.00024,4.54177]
[1779487055484,28.38,75916.82,2.25,-0.10205,0.00024,4.57605]
[1779487057496,28.37,75912.24,2.25,-0.10315,0.00025,4.61162]
[1779487059511,28.37,75907.04,2.25,-0.10441,0.00025,4.65213]
[1779487060778,28.37,75901.69,2.25,-0.10573,0.00025,4.69434]
[1779487063539,28.36,75907.95,2.25,-0.10412,0.00025,4.64294]
[1779487068574,28.35,75910.25,2.25,-0.10349,0.00025,4.62252]
[1779487073611,28.35,75910.82,2.25,-0.10328,0.00025,4.61592]
[1779487078644,28.34,75910.58,2.25,-0.10328,0.00025,4.61577]
[1779487083679,28.33,75909.71,2.25,-0.10343,0.00025,4.62062]
[1779487088714,28.32,75908.46,2.25,-0.10367,0.00025,4.62848]
[1779487094757,28.31,75908.43,2.25,-0.1036,0.00025,4.62619]
[1779487099791,28.3,75909.43,2.25,-0.10329,0.00025,4.61616]
[1779487104827,28.3,75909.47,2.25,-0.10322,0.00025,4.61382]
[1779487109904,28.29,75909.28,2.25,-0.10321,0.00025,4.61334]
[1779487116912,28.28,75909.71,2.25,-0.10283,0.00025,4.59729]
[1779487121949,28.27,75910.71,2.25,-0.10252,0.00025,4.58746]
[1779487126982,28.26,75911.06,2.25,-0.10238,0.00025,4.58285]
[1779487132018,28.26,75910.64,2.25,-0.10243,0.00025,4.58439]
[1779487137054,28.25,75911.21,2.25,-0.10223,0.00025,4.57806]
[1779487142089,28.24,75910.94,2.25,-0.10223,0.00025,4.57806]
[1779487147123,28.24,75912.07,2.25,-0.1019,0.00025,4.56732]
[1779487156186,28.22,75911.99,2.25,-0.10183,0.00025,4.56489]
[1779487161269,28.22,75912.62,2.25,-0.10162,0.00025,4.55821]
[1779487167263,28.21,75915.05,2.25,-0.10097,0.00024,4.53696]
[1779487172298,28.2,75916.52,2.25,-0.10038,0.00024,4.51396]
[1779487177333,28.2,75913.99,2.25,-0.10095,0.00024,4.5326]
[1779487182368,28.19,75913.04,2.25,-0.10114,0.00024,4.53858]
[1779487188411,28.19,75912.92,2.25,-0.10111,0.00024,4.53763]
[1779487193445,28.18,75912.01,2.25,-0.10128,0.00025,4.54329]
[1779487198480,28.17,75911.25,2.25,-0.10142,0.00025,4.54772]
[1779487203515,28.17,75910.85,2.25,-0.10147,0.00025,4.5493]
[1779487208551,28.16,75908.2,2.25,-0.10207,0.00025,4.56881]
[1779487213585,28.15,75905.63,2.25,-0.10265,0.00025,4.58757]
[1779487218620,28.15,75904.79,2.25,-0.10281,0.00025,4.59247]
[1779487223655,28.14,75904.79,2.25,-0.10275,0.00025,4.59066]
[1779487228691,28.13,75905.37,2.25,-0.10255,0.00025,4.58428]
[1779487233725,28.13,75905.12,2.25,-0.10238,0.00025,4.57466]
[1779487238761,28.12,75905.13,2.25,-0.10232,0.00025,4.57294]
[1779487243796,28.11,75904.63,2.25,-0.1024,0.00025,4.5753]
[1779487248830,28.11,75903.97,2.25,-0.10251,0.00025,4.57894]
[1779487253867,28.1,75905.96,2.25,-0.10197,0.00025,4.56139]
[1779487254873,28.1,75910.32,2.25,-0.10088,0.00025,4.52631]
[1779487260919,28.09,75912.36,2.25,-0.10034,0.00024,4.5086]
[1779487265953,28.09,75915.26,2.25,-0.0996,0.00024,4.48446]
[1779487270987,28.09,75915.32,2.25,-0.09955,0.00024,4.48302]
[1779487277028,28.08,75915.3,2.25,-0.09952,0.00024,4.48197]
[1779487282134,28.08,75913.55,2.25,-0.09992,0.00024,4.49481]
[1779487288104,28.07,75912.37,2.25,-0.10016,0.00024,4.50286]
[1779487297167,28.06,75911.76,2.25,-0.10006,0.00024,4.49577]
[1779487302274,28.06,75908.58,2.25,-0.1008,0.00025,4.5197]
[1779487312344,28.05,75905.9,2.25,-0.10138,0.00025,4.5386]
[1779487320330,28.04,75904.68,2.25,-0.10162,0.00025,4.54625]
[1779487325372,28.04,75900.06,2.25,-0.10273,0.00025,4.5821]
[1779487330402,28.03,75897.33,2.25,-0.10335,0.00025,4.60206]
[1779487341477,28.02,75897.57,2.25,-0.10318,0.00025,4.59657]
[1779487346513,28.01,75895.43,2.25,-0.10367,0.00025,4.61209]
[1779487352625,28.0,75893.8,2.25,-0.10382,0.00025,4.61315]
[1779487358596,27.99,75892.14,2.25,-0.10417,0.00025,4.62438]
[1779487363632,27.99,75892.55,2.25,-0.10401,0.00025,4.61923]
[1779487368667,27.98,75893.02,2.25,-0.10384,0.00025,4.61363]
[1779487373702,27.97,75893.2,2.25,-0.10374,0.00025,4.61035]
[1779487378738,27.97,75893.92,2.25,-0.1035,0.00025,4.60272]
[1779487383773,27.96,75893.36,2.25,-0.10358,0.00025,4.60536]
[1779487388808,27.95,75892.15,2.25,-0.10383,0.00025,4.61313]
[1779487393843,27.94,75896.15,2.25,-0.10276,0.00025,4.57894]
[1779487402976,27.93,75896.05,2.25,-0.10268,0.00025,4.57638]
[1779487409834,27.92,75896.05,2.25,-0.10264,0.00025,4.5749]
[1779487414902,27.92,75897.11,2.25,-0.10211,0.00025,4.5542]
[1779487420364,27.91,75897.35,2.25,-0.10199,0.00025,4.5501]
[1779487426114,27.9,75897.2,2.25,-0.10198,0.00025,4.54986]
[1779487432116,27.89,75896.6,2.25,-0.10203,0.00025,4.55147]
[1779487433187,27.89,75886.59,2.25,-0.10454,0.00025,4.63195]
[1779487435136,27.89,75878.35,2.25,-0.10664,0.00026,4.69847]
[1779487436144,27.89,75872.48,2.25,-0.10816,0.00026,4.74629]
[1779487437151,27.89,75866.17,2.25,-0.10981,0.00026,4.79781]
[1779487438158,27.88,75860.76,2.25,-0.11124,0.00027,4.84205]
[1779487439155,27.88,75860.76,2.25,-0.11124,0.00027,4.84205]
[1779487439894,27.88,75860.76,2.25,-0.11124,0.00027,4.84205]
[1779487440135,27.88,75857.99,2.25,-0.11197,0.00027,4.86458]
[1779487440172,27.88,75857.56,2.25,-0.11207,0.00027,4.86783]
[1779487441677,27.88,75847.27,2.25,-0.11484,0.00027,4.95256]
[1779487443257,27.88,75840.41,2.25,-0.11671,0.00028,5.00936]
[1779487444973,27.88,75840.41,2.25,-0.1167,0.00028,5.00912]
[1779487445207,27.88,75841.13,2.25,-0.1165,0.00028,5.00291]
[1779487447221,27.88,75836.75,2.25,-0.11769,0.00028,5.03889]
[1779487452755,27.87,75838.73,2.25,-0.11711,0.00028,5.02139]
[1779487458355,27.87,75835.03,2.25,-0.11809,0.00028,5.0507]
[1779487458424,27.87,75834.47,2.25,-0.11823,0.00028,5.05502]
[1779487464340,27.86,75830.55,2.25,-0.11929,0.00028,5.08689]
[1779487466353,27.86,75841.08,2.25,-0.11636,0.00028,4.99872]
[1779487468369,27.86,75845.51,2.25,-0.11511,0.00027,4.96074]
[1779487473469,27.85,75844.3,2.25,-0.11519,0.00027,4.95892]
[1779487479446,27.84,75842.41,2.25,-0.11563,0.00027,4.9724]
[1779487484481,27.83,75839.93,2.25,-0.11625,0.00028,4.99106]
[1779487490522,27.82,75840.8,2.25,-0.11593,0.00027,4.98145]
[1779487495557,27.82,75841.47,2.25,-0.11568,0.00027,4.97393]
[1779487500593,27.81,75840.51,2.25,-0.11588,0.00028,4.97993]
[1779487509656,27.79,75839.84,2.25,-0.11595,0.00028,4.98191]
[1779487512908,27.79,75835.94,2.25,-0.117,0.00028,5.0136]
[1779487512678,27.79,75825.89,2.25,-0.11979,0.00028,5.09714]
[1779487513849,27.79,75825.89,2.25,-0.11979,0.00028,5.09714]
[1779487513925,27.79,75824.25,2.25,-0.12024,0.00028,5.11068]
[1779487519725,27.78,75822.8,2.25,-0.12061,0.00028,5.12149]
[1779487522748,27.78,75835.51,2.25,-0.11703,0.00028,5.01442]
[1779487527782,27.77,75836.21,2.25,-0.11677,0.00028,5.00678]
[1779487532815,27.76,75833.01,2.25,-0.1174,0.00028,5.02121]
[1779487537851,27.75,75831.09,2.25,-0.11786,0.00028,5.03505]
[1779487542887,27.75,75825.37,2.25,-0.11939,0.00028,5.08096]
[1779487547922,27.74,75822.49,2.25,-0.12017,0.00028,5.1042]
[1779487552956,27.74,75821.12,2.25,-0.12053,0.00028,5.11458]
[1779487557995,27.73,75820.98,2.25,-0.12052,0.00028,5.11455]
[1779487563030,27.73,75817.56,2.25,-0.12145,0.00029,5.14196]
[1779487567290,27.72,75815.05,2.25,-0.12214,0.00029,5.16224]
[1779487567546,27.72,75815.05,2.25,-0.12214,0.00029,5.16224]
[1779487567604,27.72,75815.05,2.25,-0.12214,0.00029,5.16224]
[1779487567651,27.72,75813.75,2.25,-0.12249,0.00029,5.17255]
[1779487569194,27.72,75813.76,2.25,-0.12249,0.00029,5.17246]
[1779487569295,27.72,75813.76,2.25,-0.12249,0.00029,5.17246]
[1779487569396,27.72,75812.19,2.25,-0.12293,0.00029,5.18538]
[1779487571354,27.72,75813.1,2.25,-0.12267,0.00029,5.17775]
[1779487571455,27.72,75813.19,2.25,-0.12264,0.00029,5.17699]
[1779487577128,27.72,75814.11,2.25,-0.12236,0.00029,5.16866]
[1779487580149,27.71,75819.37,2.25,-0.12082,0.00028,5.12328]
[1779487581111,27.71,75819.37,2.25,-0.12082,0.00028,5.12328]
[1779487581631,27.71,75819.37,2.25,-0.12082,0.00028,5.12328]
[1779487581712,27.71,75822.16,2.25,-0.12001,0.00028,5.09918]
[1779487584251,27.71,75828.18,2.25,-0.11829,0.00028,5.04806]
[1779487588637,27.71,75830.35,2.25,-0.11767,0.00028,5.02921]
[1779487592237,27.7,75834.8,2.25,-0.11615,0.00028,4.9792]
[1779487593194,27.7,75834.8,2.25,-0.11615,0.00028,4.9792]
[1779487598280,27.69,75835.5,2.25,-0.11586,0.00028,4.97052]
[1779487604817,27.68,75835.75,2.25,-0.11576,0.00028,4.96751]
[1779487606729,27.67,75836.27,2.25,-0.11554,0.00028,4.9609]
[1779487606954,27.67,75836.27,2.25,-0.11554,0.00028,4.9609]
[1779487607206,27.67,75836.49,2.25,-0.11545,0.00028,4.95816]
[1779487607225,27.67,75836.49,2.25,-0.11545,0.00028,4.95816]
[1779487607343,27.67,75836.49,2.25,-0.11545,0.00028,4.95816]
[1779487608349,27.67,75849.51,2.25,-0.11188,0.00027,4.84921]
[1779487609779,27.67,75849.51,2.25,-0.11188,0.00027,4.84921]
[1779487609880,27.66,75861.15,2.25,-0.10874,0.00026,4.75199]
[1779487610733,27.66,75861.15,2.25,-0.10874,0.00026,4.75199]
[1779487610806,27.66,75862.56,2.25,-0.10836,0.00026,4.74]
[1779487612503,27.66,75862.26,2.25,-0.10844,0.00026,4.74248]
[1779487613047,27.66,75862.43,2.25,-0.10837,0.00026,4.74038]
[1779487617413,27.66,75867.15,2.25,-0.10709,0.00026,4.70015]
[1779487622107,27.65,75867.77,2.25,-0.10689,0.00026,4.69387]
[1779487622787,27.65,75867.77,2.25,-0.10689,0.00026,4.69387]
[1779487622797,27.65,75868.65,2.25,-0.10665,0.00026,4.68641]
[1779487627809,27.65,75869.03,2.25,-0.10656,0.00026,4.68354]
[1779487632517,27.65,75863.37,2.25,-0.10804,0.00026,4.73001]
[1779487640021,27.65,75861.16,2.25,-0.10859,0.00026,4.74714]
[1779487640059,27.64,75860.91,2.25,-0.10862,0.00026,4.74806]
[1779487641609,27.64,75860.91,2.25,-0.10861,0.00026,4.74778]
[1779487643213,27.64,75859.18,2.25,-0.10906,0.00027,4.76176]
[1779487643945,27.64,75845.8,2.25,-0.11263,0.00027,4.87206]
[1779487644736,27.64,75845.8,2.25,-0.11263,0.00027,4.87206]
[1779487645392,27.64,75843.75,2.25,-0.11317,0.00027,4.88869]
[1779487648141,27.64,75842.52,2.25,-0.11351,0.00027,4.89891]
[1779487648632,27.64,75839.51,2.25,-0.11433,0.00027,4.92399]
[1779487649416,27.64,75839.51,2.25,-0.11433,0.00027,4.92399]
[1779487653103,27.63,75836.6,2.25,-0.11493,0.00028,4.93802]
[1779487657915,27.63,75834.84,2.25,-0.11541,0.00028,4.95245]
[1779487657933,27.63,75834.84,2.25,-0.11541,0.00028,4.95245]
[1779487658012,27.63,75833.77,2.25,-0.1157,0.00028,4.96135]
[1779487659974,27.63,75833.77,2.25,-0.1157,0.00028,4.96128]
[1779487660011,27.63,75833.77,2.25,-0.1157,0.00028,4.96128]
[1779487660073,27.63,75833.2,2.25,-0.11585,0.00028,4.96599]
[1779487662030,27.63,75833.2,2.25,-0.11585,0.00028,4.96592]
[1779487662129,27.63,75833.1,2.25,-0.11588,0.00028,4.9667]
[1779487667764,27.62,75832.8,2.25,-0.11588,0.00028,4.96671]
[1779487673807,27.61,75832.45,2.25,-0.11589,0.00028,4.96718]
[1779487678841,27.6,75832.06,2.25,-0.11594,0.00028,4.96841]
[1779487684957,27.59,75831.46,2.25,-0.11602,0.00028,4.97102]
[1779487690925,27.59,75831.38,2.25,-0.11597,0.00028,4.96926]
[1779487695960,27.58,75827.45,2.25,-0.11699,0.00028,5.00023]
[1779487700995,27.57,75825.31,2.25,-0.11752,0.00028,5.0159]
[1779487706036,27.56,75822.95,2.25,-0.1181,0.00028,5.0334]
[1779487709056,27.55,75818.67,2.25,-0.11926,0.00028,5.06801]
[1779487714211,27.55,75814.57,2.25,-0.1202,0.00029,5.09164]
[1779487715485,27.55,75812.67,2.25,-0.12073,0.00029,5.10724]
[1779487716105,27.55,75812.67,2.25,-0.12072,0.00029,5.10698]
[1779487722147,27.54,75812.51,2.25,-0.12072,0.00029,5.10678]
[1779487727181,27.53,75812.43,2.25,-0.1207,0.00029,5.10616]
[1779487729196,27.53,75818.22,2.25,-0.11901,0.00028,5.05626]
[1779487730200,27.53,75825.42,2.25,-0.11696,0.00028,4.99493]
[1779487733401,27.53,75826.29,2.25,-0.11669,0.00028,4.98669]
[1779487739265,27.51,75823.91,2.25,-0.11725,0.00028,5.00353]
[1779487744300,27.5,75824.19,2.25,-0.11709,0.00028,4.9988]
[1779487749336,27.49,75822.08,2.25,-0.11761,0.00028,5.01429]
[1779487752215,27.49,75820.67,2.25,-0.11799,0.00028,5.02573]
[1779487752442,27.49,75820.83,2.25,-0.11793,0.00028,5.02389]
[1779487752460,27.49,75820.74,2.25,-0.11794,0.00028,5.02416]
[1779487758399,27.48,75819.46,2.25,-0.1182,0.00028,5.03203]
[1779487764054,27.47,75821.77,2.25,-0.11749,0.00028,5.01058]
[1779487765524,27.46,75826.93,2.25,-0.11599,0.00028,4.96561]
[1779487768868,27.46,75830.03,2.25,-0.1151,0.00028,4.93861]
[1779487768884,27.46,75830.03,2.25,-0.1151,0.00028,4.93861]
[1779487768965,27.46,75837.09,2.25,-0.11312,0.00027,4.87856]
[1779487771781,27.46,75839.39,2.25,-0.1125,0.00027,4.85934]
[1779487771847,27.46,75847.27,2.25,-0.11017,0.00027,4.78362]
[1779487777534,27.46,75848.52,2.25,-0.10986,0.00027,4.77422]
[1779487782568,27.47,75846.3,2.25,-0.11049,0.00027,4.79368]
[1779487787604,27.47,75847.1,2.25,-0.11031,0.00027,4.78791]
[1779487790625,27.47,75852.55,2.25,-0.10886,0.00027,4.74309]
[1779487796266,27.48,75855.03,2.25,-0.10823,0.00027,4.72355]
[1779487796294,27.48,75858.04,2.25,-0.10744,0.00026,4.69886]
[1779487802190,27.48,75859.58,2.25,-0.10708,0.00026,4.6876]
[1779487802220,27.48,75859.58,2.25,-0.10708,0.00026,4.6876]
[1779487802201,27.49,75853.71,2.25,-0.10866,0.00027,4.73688]
[1779487802714,27.49,75853.71,2.25,-0.10866,0.00027,4.73688]
[1779487803721,27.49,75840.13,2.25,-0.11234,0.00027,4.85032]
[1779487804863,27.49,75840.13,2.25,-0.11234,0.00027,4.85032]
[1779487804910,27.49,75840.13,2.25,-0.11234,0.00027,4.85032]
[1779487804946,27.49,75834.54,2.25,-0.11387,0.00028,4.89725]
[1779487807847,27.49,75833.88,2.25,-0.11404,0.00028,4.90234]
[1779487807859,27.49,75833.88,2.25,-0.11404,0.00028,4.90234]
[1779487808233,27.49,75833.88,2.25,-0.11404,0.00028,4.90234]
[1779487808246,27.49,75833.88,2.25,-0.11404,0.00028,4.90234]
[1779487808358,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808390,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808505,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808537,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808737,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808769,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808801,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808831,27.48,75832.37,2.25,-0.11443,0.00028,4.91412]
[1779487808961,27.48,75831.64,2.25,-0.11462,0.00028,4.91979]
[1779487814031,27.47,75825.22,2.25,-0.11633,0.00028,4.97149]
[1779487816614,27.47,75825.04,2.25,-0.11635,0.00028,4.97198]
[1779487816913,27.47,75825.04,2.25,-0.11635,0.00028,4.97198]
[1779487819089,27.46,75821.8,2.25,-0.11722,0.00028,4.99832]
[1779487819096,27.46,75821.04,2.25,-0.11742,0.00028,5.00422]
[1779487824868,27.45,75819.59,2.25,-0.11778,0.00028,5.01502]
[1779487829904,27.45,75818.28,2.25,-0.11812,0.00028,5.02525]
[1779487834939,27.45,75816.18,2.25,-0.11849,0.00028,5.03197]
[1779487837422,27.45,75815.44,2.25,-0.11869,0.00028,5.03789]
[1779487837508,27.45,75814.52,2.25,-0.11896,0.00029,5.0457]
[1779487840981,27.44,75807.31,2.25,-0.121,0.00029,5.10614]
[1779487846114,27.44,75815.6,2.25,-0.11863,0.00028,5.03607]
[1779487852061,27.44,75817.95,2.25,-0.11793,0.00028,5.01524]
[1779487857096,27.44,75815.88,2.25,-0.1185,0.00028,5.03205]
[1779487858102,27.44,75810.08,2.25,-0.12015,0.00029,5.08106]
[1779487862319,27.43,75803.0,2.25,-0.12216,0.00029,5.14033]
[1779487866257,27.43,75795.81,2.25,-0.12422,0.00029,5.20048]
[1779487867191,27.43,75795.81,2.25,-0.12422,0.00029,5.20048]
[1779487867271,27.43,75794.16,2.25,-0.1247,0.0003,5.2142]
[1779487873310,27.42,75790.8,2.25,-0.12566,0.0003,5.24205]
[1779487880260,27.42,75790.41,2.25,-0.12577,0.0003,5.2452]
[1779487885294,27.42,75789.66,2.25,-0.12598,0.0003,5.25132]
[1779487888119,27.42,75789.96,2.25,-0.12589,0.0003,5.24856]
[1779487888315,27.42,75789.91,2.25,-0.1259,0.0003,5.24889]
[1779487890344,27.42,75798.12,2.25,-0.12347,0.00029,5.17847]
[1779487891444,27.42,75800.17,2.25,-0.12267,0.00029,5.15071]
[1779487891574,27.42,75800.17,2.25,-0.12267,0.00029,5.15071]
[1779487891591,27.42,75800.17,2.25,-0.12267,0.00029,5.15071]
[1779487892352,27.42,75799.26,2.25,-0.12292,0.00029,5.15797]
[1779487893364,27.41,75803.29,2.25,-0.1217,0.00029,5.1224]
[1779487894293,27.41,75803.29,2.25,-0.1217,0.00029,5.1224]
[1779487894366,27.41,75807.4,2.25,-0.1205,0.00029,5.08708]
[1779487899401,27.4,75806.34,2.25,-0.12067,0.00029,5.09194]
[1779487899700,27.4,75806.34,2.25,-0.12067,0.00029,5.09194]
[1779487900418,27.4,75806.34,2.25,-0.12067,0.00029,5.09194]
[1779487901415,27.39,75817.45,2.25,-0.11747,0.00028,4.99707]
[1779487902422,27.39,75821.74,2.25,-0.11624,0.00028,4.96027]
[1779487905280,27.39,75813.27,2.25,-0.11862,0.00029,5.03124]
[1779487910478,27.38,75812.29,2.25,-0.11886,0.00029,5.03854]
[1779487916361,27.38,75812.01,2.25,-0.11892,0.00029,5.04011]
[1779487917402,27.38,75818.09,2.25,-0.11717,0.00028,4.98797]
[1779487920549,27.38,75827.09,2.25,-0.11462,0.00028,4.91127]
[1779487925583,27.37,75827.4,2.25,-0.11447,0.00028,4.90685]
[1779487930618,27.36,75829.43,2.25,-0.11385,0.00028,4.88802]
[1779487933640,27.36,75824.09,2.25,-0.11531,0.00028,4.93206]
[1779487938675,27.35,75823.49,2.25,-0.11541,0.00028,4.93511]
[1779487939681,27.35,75833.02,2.25,-0.11275,0.00028,4.8543]
[1779487942116,27.35,75837.41,2.25,-0.11152,0.00027,4.81689]
[1779487947738,27.34,75839.67,2.25,-0.11087,0.00027,4.79671]
[1779487950754,27.34,75840.48,2.25,-0.11063,0.00027,4.78954]
[1779487950759,27.34,75840.48,2.25,-0.11063,0.00027,4.78954]
[1779487950779,27.34,75840.48,2.25,-0.11063,0.00027,4.78954]
[1779487950807,27.34,75840.48,2.25,-0.11063,0.00027,4.78954]
[1779487950908,27.34,75840.04,2.25,-0.11075,0.00027,4.79305]
[1779487953471,27.34,75834.78,2.25,-0.11194,0.00027,4.82558]
[1779487953813,27.34,75834.78,2.25,-0.11194,0.00027,4.82558]
[1779487953847,27.34,75826.46,2.25,-0.11425,0.00028,4.89569]
[1779487955795,27.33,75818.51,2.25,-0.11644,0.00028,4.96187]
[1779487956901,27.33,75827.49,2.25,-0.11391,0.00028,4.88536]
[1779487958819,27.33,75833.74,2.25,-0.11215,0.00028,4.83177]
[1779487963854,27.32,75830.16,2.25,-0.11313,0.00028,4.8616]
[1779487965362,27.32,75830.16,2.25,-0.11313,0.00028,4.8616]
[1779487965464,27.33,75835.0,2.25,-0.1118,0.00027,4.82112]
[1779487966971,27.33,75818.08,2.25,-0.11652,0.00028,4.96421]
[1779487969618,27.33,75820.37,2.25,-0.11587,0.00028,4.94475]
[1779487969896,27.33,75826.16,2.25,-0.11425,0.00028,4.89573]
[1779487974931,27.33,75825.78,2.25,-0.11437,0.00028,4.89924]
[1779487978380,27.33,75822.23,2.25,-0.11536,0.00028,4.92939]
[1779487978478,27.33,75818.71,2.25,-0.11636,0.00028,4.9593]
[1779487984557,27.32,75818.23,2.25,-0.11647,0.00028,4.96257]
[1779487984646,27.32,75818.17,2.25,-0.11646,0.00028,4.9623]
[1779487987116,27.32,75825.06,2.25,-0.11452,0.00028,4.90387]
[1779487993071,27.32,75828.6,2.25,-0.11354,0.00028,4.87427]
[1779487994858,27.32,75832.48,2.25,-0.11247,0.00028,4.84165]
[1779487995085,27.32,75832.43,2.25,-0.11249,0.00028,4.84221]
[1779487997186,27.32,75826.2,2.25,-0.11421,0.00028,4.89468]
[1779488003141,27.32,75825.39,2.25,-0.11438,0.00028,4.89967]
[1779488009225,27.31,75828.14,2.25,-0.11356,0.00028,4.87482]
[1779488013348,27.31,75827.57,2.25,-0.1135,0.00028,4.86867]
[1779488013401,27.3,75827.58,2.25,-0.11348,0.00028,4.86817]
[1779488017326,27.31,75832.68,2.25,-0.11209,0.00028,4.82571]
[1779488023325,27.31,75830.93,2.25,-0.11256,0.00028,4.84003]
[1779488023615,27.31,75830.93,2.25,-0.11256,0.00028,4.84003]
[1779488024332,27.3,75830.98,2.25,-0.11253,0.00028,4.83917]
[1779488029365,27.3,75832.83,2.25,-0.11197,0.00028,4.82208]
[1779488031840,27.3,75832.36,2.25,-0.11209,0.00028,4.82591]
[1779488032387,27.3,75831.27,2.25,-0.11239,0.00028,4.83501]
[1779488037466,27.3,75828.47,2.25,-0.11321,0.00028,4.85996]
[1779488040044,27.3,75828.09,2.25,-0.11333,0.00028,4.86364]
[1779488040442,27.3,75828.17,2.25,-0.11332,0.00028,4.86319]
[1779488046485,27.3,75828.48,2.25,-0.1132,0.00028,4.85979]
[1779488051520,27.3,75828.73,2.25,-0.11311,0.00028,4.85702]
[1779488053534,27.3,75833.73,2.25,-0.11173,0.00028,4.81468]
[1779488054541,27.3,75838.76,2.25,-0.11035,0.00027,4.77239]
[1779488055548,27.3,75844.91,2.25,-0.10868,0.00027,4.72093]
[1779488056895,27.3,75846.48,2.25,-0.10825,0.00027,4.70754]
[1779488056926,27.3,75846.48,2.25,-0.10825,0.00027,4.70754]
[1779488057562,27.3,75848.33,2.25,-0.10775,0.00027,4.69185]
[1779488059655,27.29,75850.94,2.25,-0.10703,0.00027,4.66965]
[1779488059688,27.29,75850.94,2.25,-0.10703,0.00027,4.66965]
[1779488060583,27.29,75850.62,2.25,-0.10711,0.00027,4.6721]
[1779488062596,27.29,75844.69,2.25,-0.10869,0.00027,4.72106]
[1779488067679,27.29,75842.85,2.25,-0.10914,0.00027,4.73522]
[1779488071660,27.29,75847.75,2.25,-0.10764,0.00027,4.68441]
[1779488076696,27.29,75849.52,2.25,-0.10718,0.00027,4.67025]
[1779488079052,27.29,75850.2,2.25,-0.10701,0.00027,4.66473]
[1779488079153,27.29,75850.3,2.25,-0.107,0.00027,4.66442]
[1779488085222,27.3,75852.93,2.25,-0.10638,0.00027,4.64518]
[1779488085234,27.3,75852.93,2.25,-0.10638,0.00027,4.64518]
[1779488085338,27.3,75852.93,2.25,-0.10638,0.00027,4.64518]
[1779488085429,27.31,75851.82,2.25,-0.10671,0.00027,4.65551]
[1779488087339,27.31,75851.82,2.25,-0.10671,0.00027,4.65551]
[1779488087369,27.31,75846.05,2.25,-0.10826,0.00027,4.70372]
[1779488092806,27.31,75842.43,2.25,-0.10925,0.00027,4.73445]
[1779488097889,27.31,75843.31,2.25,-0.10902,0.00027,4.72738]
[1779488104313,27.31,75845.13,2.25,-0.10854,0.00027,4.71256]
[1779488104638,27.31,75845.13,2.25,-0.10854,0.00027,4.71256]
[1779488104892,27.31,75844.84,2.25,-0.10863,0.00027,4.71513]
[1779488107963,27.31,75840.23,2.25,-0.10988,0.00027,4.75392]
[1779488114181,27.31,75844.27,2.25,-0.10879,0.00027,4.72027]
[1779488114509,27.31,75842.3,2.25,-0.10933,0.00027,4.73689]
[1779488118035,27.32,75831.77,2.25,-0.11221,0.00028,4.82538]
[1779488124034,27.32,75831.84,2.25,-0.11224,0.00028,4.82623]
[1779488128107,27.33,75838.07,2.25,-0.11057,0.00027,4.77501]
[1779488133922,27.33,75838.0,2.25,-0.1104,0.00027,4.76575]
[1779488139140,27.33,75836.68,2.25,-0.11076,0.00027,4.77681]
[1779488144175,27.33,75832.89,2.25,-0.11179,0.00028,4.80847]
[1779488149209,27.32,75834.44,2.25,-0.11136,0.00027,4.79516]
[1779488150305,27.32,75828.62,2.25,-0.11296,0.00028,4.84409]
[1779488152231,27.32,75813.66,2.25,-0.11717,0.00028,4.97087]
[1779488153011,27.32,75813.66,2.25,-0.11717,0.00028,4.97087]
[1779488153513,27.33,75811.74,2.25,-0.11773,0.00029,4.9873]
[1779488153903,27.33,75811.74,2.25,-0.11773,0.00029,4.9873]
[1779488154248,27.33,75811.46,2.25,-0.11781,0.00029,4.98968]
[1779488160352,27.33,75810.76,2.25,-0.11801,0.00029,4.99581]
[1779488166329,27.33,75810.33,2.25,-0.11815,0.00029,4.99975]
[1779488168393,27.33,75816.87,2.25,-0.11629,0.00028,4.9443]
[1779488171365,27.33,75823.32,2.25,-0.11448,0.00028,4.89003]
[1779488172372,27.33,75829.03,2.25,-0.11289,0.00028,4.84203]
[1779488174386,27.33,75822.2,2.25,-0.11482,0.00028,4.90019]
[1779488176400,27.33,75815.59,2.25,-0.11669,0.00028,4.95652]
[1779488177667,27.33,75811.42,2.25,-0.11786,0.00029,4.99138]
[1779488179866,27.33,75808.72,2.25,-0.11864,0.00029,5.01436]
[1779488179898,27.33,75808.72,2.25,-0.11864,0.00029,5.01436]
[1779488185464,27.33,75807.8,2.25,-0.11889,0.00029,5.02198]
[1779488190497,27.33,75806.89,2.25,-0.11916,0.00029,5.02971]
[1779488192518,27.33,75810.79,2.25,-0.11784,0.00029,4.98625]
[1779488193189,27.33,75810.79,2.25,-0.11784,0.00029,4.98625]
[1779488193996,27.33,75810.79,2.25,-0.11784,0.00029,4.98624]
[1779488194172,27.33,75810.79,2.25,-0.11784,0.00029,4.98624]
[1779488195308,27.33,75811.84,2.25,-0.11754,0.00029,4.97737]
[1779488198603,27.33,75806.55,2.25,-0.11906,0.00029,5.02263]
[1779488206398,27.33,75806.82,2.25,-0.11899,0.00029,5.02032]
[1779488211647,27.33,75805.25,2.25,-0.11944,0.00029,5.03371]
[1779488214669,27.33,75809.63,2.25,-0.11818,0.00029,4.99647]
[1779488219703,27.34,75806.45,2.25,-0.11914,0.00029,5.02476]
[1779488224738,27.34,75805.73,2.25,-0.11937,0.00029,5.03172]
[1779488229773,27.35,75806.2,2.25,-0.11932,0.00029,5.03018]
[1779488234808,27.36,75806.25,2.25,-0.1194,0.00029,5.03248]
[1779488239844,27.37,75807.06,2.25,-0.11925,0.00029,5.02831]
[1779488244878,27.38,75805.46,2.25,-0.11978,0.00029,5.04387]
[1779488246892,27.38,75801.14,2.25,-0.12107,0.00029,5.08168]
[1779488251928,27.39,75798.59,2.25,-0.12168,0.00029,5.09529]
[1779488253585,27.39,75798.59,2.25,-0.12168,0.00029,5.09529]
[1779488253679,27.39,75799.02,2.25,-0.12159,0.00029,5.09246]
[1779488255374,27.4,75790.77,2.25,-0.12403,0.0003,5.16336]
[1779488259455,27.45,75785.38,2.25,-0.12608,0.0003,5.22263]
[1779488260248,27.45,75785.38,2.25,-0.12608,0.0003,5.22263]
[1779488260272,27.45,75785.38,2.25,-0.12608,0.0003,5.22263]
[1779488262346,27.48,75788.52,2.25,-0.1254,0.0003,5.20325]
[1779488262366,27.48,75788.52,2.25,-0.1254,0.0003,5.20325]
[1779488262375,27.48,75793.89,2.25,-0.12384,0.0003,5.15805]
[1779488268071,27.49,75791.21,2.25,-0.12473,0.0003,5.18378]
[1779488273105,27.51,75791.96,2.25,-0.12462,0.0003,5.18076]
[1779488274342,27.51,75791.96,2.25,-0.12462,0.0003,5.18076]
[1779488274377,27.51,75791.96,2.25,-0.12462,0.0003,5.18076]
[1779488275343,27.51,75788.39,2.25,-0.12571,0.0003,5.21196]
[1779488275417,27.51,75788.39,2.25,-0.12573,0.0003,5.21262]
[1779488281162,27.53,75791.19,2.25,-0.12503,0.0003,5.19263]
[1779488286196,27.54,75791.19,2.25,-0.12512,0.0003,5.19529]
[1779488291231,27.54,75791.26,2.25,-0.12516,0.0003,5.19626]
[1779488296268,27.55,75791.46,2.25,-0.12515,0.0003,5.1961]
[1779488301302,27.56,75796.56,2.25,-0.1237,0.00029,5.15421]
[1779488306337,27.57,75800.04,2.25,-0.12275,0.00029,5.12661]
[1779488311374,27.57,75797.0,2.25,-0.1235,0.00029,5.14407]
[1779488316446,27.58,75796.74,2.25,-0.12364,0.00029,5.14819]
[1779488322455,27.59,75796.02,2.25,-0.12393,0.00029,5.1566]
[1779488327524,27.6,75793.07,2.25,-0.12487,0.0003,5.18363]
[1779488330511,27.6,75783.44,2.25,-0.12778,0.0003,5.26674]
[1779488335757,27.61,75785.0,2.25,-0.12734,0.0003,5.25444]
[1779488335846,27.61,75785.0,2.25,-0.12734,0.0003,5.25444]
[1779488336558,27.61,75785.83,2.25,-0.12712,0.0003,5.24799]
[1779488337599,27.61,75777.23,2.25,-0.12972,0.0003,5.32179]
[1779488342599,27.62,75776.52,2.25,-0.13007,0.0003,5.33156]
[1779488347669,27.64,75770.78,2.25,-0.13195,0.00031,5.38448]
[1779488353675,27.66,75768.73,2.25,-0.13273,0.00031,5.40621]
[1779488358710,27.67,75769.75,2.25,-0.13254,0.00031,5.40088]
[1779488363744,27.69,75772.0,2.25,-0.132,0.00031,5.38572]
[1779488368779,27.7,75774.7,2.25,-0.13128,0.00031,5.36583]
[1779488373815,27.7,75777.95,2.25,-0.1301,0.0003,5.32809]
[1779488378850,27.71,75778.83,2.25,-0.12985,0.0003,5.32093]
[1779488383921,27.71,75776.77,2.25,-0.13049,0.0003,5.33888]
[1779488386910,27.71,75771.25,2.25,-0.13218,0.00031,5.38608]
[1779488391942,27.71,75771.65,2.25,-0.13205,0.00031,5.3826]
[1779488395295,27.71,75771.14,2.25,-0.13221,0.00031,5.38693]
[1779488395396,27.71,75763.79,2.25,-0.13447,0.00031,5.44976]
[1779488398199,27.71,75764.0,2.25,-0.13442,0.00031,5.44835]
[1779488400377,27.71,75754.44,2.25,-0.13743,0.00032,5.53084]
[1779488406044,27.71,75751.97,2.25,-0.13823,0.00032,5.55258]
[1779488409066,27.71,75747.85,2.25,-0.13954,0.00032,5.58818]
[1779488414101,27.71,75749.45,2.25,-0.13904,0.00032,5.57464]
[1779488417020,27.71,75748.17,2.25,-0.13945,0.00032,5.58572]
[1779488417536,27.71,75743.73,2.25,-0.14087,0.00032,5.62392]
[1779488418036,27.71,75743.73,2.25,-0.14087,0.00032,5.62392]
[1779488423163,27.72,75739.37,2.25,-0.1423,0.00032,5.66222]
[1779488428197,27.72,75740.12,2.25,-0.14211,0.00032,5.65708]
[1779488435278,27.73,75738.25,2.25,-0.14258,0.00032,5.66473]
[1779488440282,27.74,75737.51,2.25,-0.14287,0.00032,5.67248]
[1779488445348,27.74,75738.34,2.25,-0.14265,0.00032,5.66662]
[1779488447331,27.75,75734.15,2.25,-0.14403,0.00033,5.7032]
[1779488452376,27.75,75735.32,2.25,-0.14369,0.00032,5.69422]
[1779488457404,27.75,75731.54,2.25,-0.14496,0.00033,5.72786]
[1779488462439,27.76,75729.48,2.25,-0.14566,0.00033,5.74646]
[1779488467861,27.76,75730.25,2.25,-0.14544,0.00033,5.74049]
[1779488472936,27.77,75734.37,2.25,-0.14413,0.00033,5.70594]
[1779488482581,27.78,75737.69,2.25,-0.14314,0.00032,5.67985]
[1779488488622,27.78,75737.8,2.25,-0.14316,0.00032,5.68027]
[1779488493657,27.79,75739.37,2.25,-0.14249,0.00032,5.65752]
[1779488495711,27.79,75732.19,2.25,-0.14484,0.00033,5.71975]
[1779488499398,27.79,75729.78,2.25,-0.14562,0.00033,5.74028]
[1779488504734,27.78,75733.28,2.25,-0.14444,0.00033,5.70923]
[1779488506512,27.78,75733.06,2.25,-0.14451,0.00033,5.71101]
[1779488511783,27.78,75733.3,2.25,-0.1444,0.00033,5.70823]
[1779488517841,27.78,75734.45,2.25,-0.14401,0.00033,5.69787]
[1779488524874,27.79,75735.94,2.25,-0.14358,0.00032,5.68658]
[1779488529911,27.79,75735.89,2.25,-0.14364,0.00032,5.68804]
[1779488530300,27.79,75735.89,2.25,-0.14364,0.00032,5.68804]
[1779488533804,27.79,75736.21,2.25,-0.14355,0.00032,5.68579]
[1779488538975,27.8,75734.63,2.25,-0.1441,0.00033,5.70033]
[1779488544012,27.8,75735.75,2.25,-0.14377,0.00032,5.69145]
[1779488548409,27.8,75734.62,2.25,-0.14416,0.00033,5.70176]
[1779488551882,27.8,75734.19,2.25,-0.14431,0.00033,5.70572]
[1779488557104,27.81,75733.86,2.25,-0.14424,0.00033,5.69906]
[1779488562140,27.81,75734.18,2.25,-0.14416,0.00033,5.69699]
[1779488565196,27.81,75733.58,2.25,-0.14437,0.00033,5.70241]
[1779488567474,27.81,75732.63,2.25,-0.14469,0.00033,5.71083]
[1779488570336,27.81,75730.64,2.25,-0.14535,0.00033,5.72832]
[1779488572196,27.82,75733.66,2.25,-0.14437,0.00033,5.7025]
[1779488578252,27.82,75735.5,2.25,-0.14382,0.00032,5.68803]
[1779488583286,27.82,75735.62,2.25,-0.14379,0.00032,5.68704]
[1779488584196,27.82,75735.62,2.25,-0.14379,0.00032,5.68704]
[1779488589343,27.82,75736.02,2.25,-0.14364,0.00032,5.68314]
[1779488589433,27.82,75746.17,2.25,-0.14037,0.00032,5.59595]
[1779488590657,27.82,75746.17,2.25,-0.14037,0.00032,5.59595]
[1779488590759,27.82,75751.76,2.25,-0.13859,0.00032,5.54804]
[1779488596419,27.81,75749.53,2.25,-0.13925,0.00032,5.56595]
[1779488600407,27.81,75744.18,2.25,-0.14092,0.00032,5.61078]
[1779488601416,27.81,75739.87,2.25,-0.1423,0.00032,5.64747]
[1779488606494,27.8,75737.25,2.25,-0.14308,0.00032,5.66824]
[1779488612490,27.8,75736.55,2.25,-0.14307,0.00032,5.66304]
[1779488617675,27.8,75733.54,2.25,-0.14404,0.00033,5.68863]
[1779488623608,27.79,75735.45,2.25,-0.1434,0.00032,5.6718]
[1779488626632,27.79,75730.92,2.25,-0.14487,0.00033,5.71051]
[1779488630618,27.79,75724.15,2.25,-0.14708,0.00033,5.76838]
[1779488635654,27.79,75723.43,2.25,-0.14728,0.00033,5.77366]
[1779488640688,27.78,75724.78,2.25,-0.1468,0.00033,5.76114]
[1779488645724,27.78,75726.87,2.25,-0.14608,0.00033,5.74223]
[1779488650759,27.78,75732.41,2.25,-0.14424,0.00033,5.69387]
[1779488655794,27.77,75734.22,2.25,-0.14363,0.00033,5.67779]
[1779488661836,27.77,75733.48,2.25,-0.14385,0.00033,5.68359]
[1779488666912,27.77,75733.74,2.25,-0.14375,0.00033,5.68089]
[1779488676982,27.77,75733.82,2.25,-0.14348,0.00033,5.66882]
[1779488682986,27.76,75734.16,2.25,-0.14335,0.00033,5.66539]
[1779488688020,27.76,75734.43,2.25,-0.14325,0.00033,5.66268]
[1779488693055,27.76,75734.85,2.25,-0.1431,0.00032,5.6587]
[1779488698094,27.76,75735.14,2.25,-0.14299,0.00032,5.65578]
[1779488703127,27.76,75735.24,2.25,-0.14294,0.00032,5.65462]
[1779488708167,27.76,75735.16,2.25,-0.14295,0.00032,5.65495]
[1779488714208,27.75,75735.79,2.25,-0.14273,0.00032,5.64908]
[1779488719242,27.75,75736.4,2.25,-0.14252,0.00032,5.64347]
[1779488721256,27.75,75732.22,2.25,-0.14387,0.00033,5.67923]
[1779488724276,27.75,75727.68,2.25,-0.14534,0.00033,5.71783]
[1779488730058,27.75,75727.55,2.25,-0.14535,0.00033,5.71818]
[1779488730154,27.75,75721.99,2.25,-0.14719,0.00033,5.76628]
[1779488735353,27.75,75726.45,2.25,-0.14553,0.00033,5.71772]
[1779488736362,27.75,75730.9,2.25,-0.14407,0.00033,5.67954]
[1779488741396,27.75,75727.65,2.25,-0.14516,0.00033,5.7082]
[1779488743422,27.75,75734.22,2.25,-0.14302,0.00033,5.65185]
[1779488745424,27.75,75741.36,2.25,-0.14071,0.00032,5.59025]
[1779488750460,27.75,75739.78,2.25,-0.14121,0.00032,5.60351]
[1779488751467,27.75,75735.32,2.25,-0.14264,0.00032,5.64175]
[1779488756501,27.75,75734.64,2.25,-0.14284,0.00032,5.64691]
[1779488761536,27.74,75735.81,2.25,-0.14244,0.00032,5.63628]
[1779488763551,27.74,75729.84,2.25,-0.14437,0.00033,5.68744]
[1779488768585,27.74,75730.56,2.25,-0.1441,0.00033,5.68029]
[1779488773621,27.73,75734.96,2.25,-0.14263,0.00032,5.64145]
[1779488778655,27.73,75734.62,2.25,-0.14272,0.00032,5.64361]
[1779488783691,27.73,75733.51,2.25,-0.14304,0.00033,5.65232]
[1779488789732,27.72,75731.35,2.25,-0.14371,0.00033,5.66982]
[1779488795777,27.72,75732.05,2.25,-0.14322,0.00033,5.65209]
[1779488801817,27.71,75732.82,2.25,-0.14293,0.00033,5.64435]
[1779488807901,27.71,75735.17,2.25,-0.14213,0.00032,5.62312]
[1779488813900,27.7,75733.78,2.25,-0.14255,0.00033,5.6341]
[1779488818934,27.7,75733.91,2.25,-0.14247,0.00033,5.63212]
[1779488825024,27.7,75732.58,2.25,-0.14287,0.00033,5.64255]
[1779488830024,27.69,75732.58,2.25,-0.14283,0.00033,5.64166]
[1779488836101,27.69,75732.86,2.25,-0.1427,0.00033,5.63821]
[1779488842102,27.68,75735.76,2.25,-0.14172,0.00032,5.61217]
[1779488847138,27.68,75736.04,2.25,-0.1416,0.00032,5.60902]
[1779488848156,27.68,75736.04,2.25,-0.1416,0.00032,5.60902]
[1779488848192,27.68,75736.04,2.25,-0.1416,0.00032,5.60902]
[1779488848293,27.68,75721.1,2.25,-0.1465,0.00033,5.73785]
[1779488849489,27.68,75721.1,2.25,-0.14649,0.00033,5.7377]
[1779488850158,27.68,75710.87,2.25,-0.14991,0.00034,5.82619]
[1779488851299,27.68,75703.6,2.25,-0.15216,0.00034,5.87856]
[1779488853184,27.68,75703.6,2.25,-0.15216,0.00034,5.87856]
[1779488853237,27.68,75703.6,2.25,-0.15216,0.00034,5.87856]
[1779488853286,27.68,75698.63,2.25,-0.15386,0.00034,5.92154]
[1779488859224,27.68,75702.47,2.25,-0.15258,0.00034,5.8892]
[1779488861238,27.68,75707.27,2.25,-0.15097,0.00034,5.84818]
[1779488866317,27.69,75709.35,2.25,-0.15031,0.00034,5.83132]
[1779488867773,27.69,75709.35,2.25,-0.15032,0.00034,5.83152]
[1779488869294,27.69,75715.24,2.25,-0.14835,0.00033,5.78093]
[1779488874330,27.69,75711.85,2.25,-0.1495,0.00034,5.81052]
[1779488879365,27.69,75711.0,2.25,-0.14979,0.00034,5.81802]
[1779488884400,27.69,75711.03,2.25,-0.14978,0.00034,5.81764]
[1779488887423,27.69,75715.21,2.25,-0.14834,0.00033,5.78071]
[1779488892464,27.69,75719.44,2.25,-0.14689,0.00033,5.74305]
[1779488897492,27.68,75719.04,2.25,-0.14698,0.00033,5.74538]
[1779488902527,27.68,75721.7,2.25,-0.14611,0.00033,5.72275]
[1779488907562,27.68,75718.18,2.25,-0.14724,0.00033,5.75228]
[1779488912598,27.67,75721.35,2.25,-0.14594,0.00033,5.71319]
[1779488918066,27.67,75719.84,2.25,-0.14641,0.00033,5.72555]
[1779488919309,27.67,75719.59,2.25,-0.14649,0.00033,5.72752]
[1779488919410,27.67,75719.59,2.25,-0.14647,0.00033,5.72714]
[1779488924681,27.67,75721.31,2.25,-0.14589,0.00033,5.71203]
[1779488929735,27.67,75718.83,2.25,-0.14674,0.00033,5.73411]
[1779488934754,27.67,75718.46,2.25,-0.14689,0.00033,5.73793]
[1779488940794,27.67,75714.78,2.25,-0.14814,0.00033,5.77033]
[1779488945829,27.67,75715.24,2.25,-0.14795,0.00033,5.76543]
[1779488950865,27.67,75714.51,2.25,-0.14816,0.00033,5.77083]
[1779488955902,27.66,75714.9,2.25,-0.14799,0.00033,5.76653]
[1779488960937,27.66,75714.45,2.25,-0.14811,0.00033,5.76953]
[1779488963958,27.66,75718.67,2.25,-0.14668,0.00033,5.73253]
[1779488965198,27.66,75718.67,2.25,-0.14668,0.00033,5.73253]
[1779488966624,27.65,75724.87,2.25,-0.1446,0.00033,5.67826]
[1779488967018,27.65,75724.94,2.25,-0.14458,0.00033,5.67765]
[1779488977088,27.64,75727.58,2.25,-0.14337,0.00033,5.64089]
[1779488983090,27.63,75727.89,2.25,-0.14319,0.00033,5.63615]
[1779488988126,27.62,75729.29,2.25,-0.14267,0.00033,5.62233]
[1779488990464,27.62,75727.31,2.25,-0.14331,0.00033,5.63912]
[1779488995483,27.61,75727.95,2.25,-0.14301,0.00033,5.63138]
[1779489000486,27.6,75728.24,2.25,-0.14285,0.00033,5.62706]
[1779489005510,27.59,75729.59,2.25,-0.14234,0.00033,5.61358]
[1779489010511,27.59,75730.59,2.25,-0.14195,0.00033,5.60317]
[1779489015534,27.58,75730.6,2.25,-0.14188,0.00033,5.60136]
[1779489020550,27.57,75731.2,2.25,-0.14162,0.00033,5.59444]
[1779489024544,27.57,75731.2,2.25,-0.14157,0.00033,5.59309]
[1779489030422,27.56,75736.12,2.25,-0.1399,0.00032,5.54863]
[1779489035456,27.55,75736.94,2.25,-0.13938,0.00032,5.52968]
[1779489040470,27.55,75736.54,2.25,-0.13946,0.00032,5.53188]
[1779489040568,27.55,75745.78,2.25,-0.13649,0.00032,5.45202]
[1779489040797,27.55,75745.78,2.25,-0.13649,0.00032,5.45202]
[1779489040809,27.55,75745.78,2.25,-0.13649,0.00032,5.45202]
[1779489041498,27.55,75745.78,2.25,-0.13648,0.00032,5.45176]
[1779489042505,27.55,75755.95,2.25,-0.13326,0.00031,5.3639]
[1779489043714,27.55,75756.31,2.25,-0.13315,0.00031,5.3608]
[1779489044138,27.55,75756.31,2.25,-0.13315,0.00031,5.3608]
[1779489044247,27.55,75756.31,2.25,-0.13315,0.00031,5.3608]
[1779489044309,27.55,75756.31,2.25,-0.13315,0.00031,5.3608]
[1779489044520,27.55,75757.15,2.25,-0.13289,0.00031,5.35354]
[1779489044861,27.55,75757.15,2.25,-0.13289,0.00031,5.35354]
[1779489045526,27.54,75759.29,2.25,-0.13221,0.00031,5.33479]
[1779489046533,27.54,75766.64,2.25,-0.12992,0.00031,5.27134]
[1779489051568,27.54,75767.96,2.25,-0.12946,0.00031,5.25867]
[1779489056604,27.53,75775.71,2.25,-0.12707,0.0003,5.19133]
[1779489057611,27.53,75783.65,2.25,-0.12467,0.0003,5.12347]
[1779489062647,27.53,75784.73,2.25,-0.12435,0.0003,5.11423]
[1779489067731,27.53,75785.37,2.25,-0.12416,0.0003,5.1088]
[1779489073724,27.53,75787.94,2.25,-0.12333,0.0003,5.08517]
[1779489079268,27.52,75787.82,2.25,-0.12333,0.0003,5.08504]
[1779489079426,27.52,75787.82,2.25,-0.12333,0.0003,5.08504]
[1779489079550,27.52,75787.82,2.25,-0.12333,0.0003,5.08504]
[1779489079558,27.52,75787.82,2.25,-0.12333,0.0003,5.08504]
[1779489079567,27.52,75787.82,2.25,-0.12333,0.0003,5.08504]
[1779489079652,27.52,75792.56,2.25,-0.12191,0.00029,5.0442]
[1779489080235,27.52,75802.38,2.25,-0.11904,0.00029,4.96091]
[1779489081260,27.52,75806.81,2.25,-0.11774,0.00029,4.92295]
[1779489083516,27.52,75806.81,2.25,-0.11773,0.00029,4.92249]
[1779489083588,27.51,75805.11,2.25,-0.11818,0.00029,4.93592]
[1779489088828,27.5,75806.81,2.25,-0.11762,0.00029,4.91923]
[1779489093863,27.49,75804.74,2.25,-0.11793,0.00029,4.92417]
[1779489098897,27.48,75802.06,2.25,-0.11863,0.00029,4.94465]
[1779489103932,27.48,75798.39,2.25,-0.11962,0.00029,4.97353]
[1779489108969,27.47,75799.73,2.25,-0.11916,0.00029,4.95985]
[1779489111097,27.46,75794.43,2.25,-0.12067,0.00029,5.00398]
[1779489111946,27.46,75794.43,2.25,-0.12067,0.00029,5.00398]
[1779489111951,27.46,75794.43,2.25,-0.12067,0.00029,5.00398]
[1779489112007,27.46,75790.08,2.25,-0.12194,0.0003,5.04057]
[1779489115161,27.46,75790.49,2.25,-0.12178,0.0003,5.03605]
[1779489116189,27.45,75791.2,2.25,-0.12156,0.0003,5.02948]
[1779489119201,27.45,75792.97,2.25,-0.12098,0.00029,5.01278]
[1779489119302,27.45,75797.92,2.25,-0.11952,0.00029,4.97049]
[1779489125088,27.44,75799.3,2.25,-0.11909,0.00029,4.95776]
[1779489130121,27.43,75800.02,2.25,-0.1188,0.00029,4.94942]
[1779489135156,27.43,75800.24,2.25,-0.11866,0.00029,4.94533]
[1779489140515,27.42,75800.24,2.25,-0.1186,0.00029,4.94358]
[1779489146314,27.41,75798.34,2.25,-0.11906,0.00029,4.95707]
[1779489146415,27.41,75791.67,2.25,-0.121,0.00029,5.01338]
[1779489149254,27.4,75789.76,2.25,-0.12155,0.0003,5.02931]
[1779489150206,27.4,75787.21,2.25,-0.1223,0.0003,5.05087]
[1779489153286,27.4,75778.53,2.25,-0.12466,0.0003,5.11374]
[1779489154292,27.4,75772.81,2.25,-0.12638,0.0003,5.1625]
[1779489159614,27.39,75771.42,2.25,-0.12675,0.0003,5.17285]
[1779489166375,27.38,75768.65,2.25,-0.12748,0.00031,5.19357]
[1779489171411,27.37,75768.57,2.25,-0.12744,0.00031,5.19227]
[1779489173424,27.37,75759.97,2.25,-0.13006,0.00031,5.26567]
[1779489175686,27.37,75756.83,2.25,-0.13103,0.00031,5.29234]
[1779489176568,27.36,75755.34,2.25,-0.13147,0.00031,5.30472]
[1779489176608,27.36,75756.14,2.25,-0.13121,0.00031,5.29736]
[1779489176926,27.36,75756.14,2.25,-0.13121,0.00031,5.29736]
[1779489178520,27.36,75749.31,2.25,-0.13333,0.00032,5.35569]
[1779489184504,27.36,75749.53,2.25,-0.13324,0.00032,5.35332]
[1779489185511,27.36,75741.22,2.25,-0.13589,0.00032,5.42549]
[1779489186518,27.36,75734.14,2.25,-0.13817,0.00032,5.48701]
[1779489188590,27.36,75727.99,2.25,-0.14016,0.00033,5.54034]
[1779489194574,27.35,75727.96,2.25,-0.14015,0.00033,5.53999]
[1779489199609,27.35,75726.87,2.25,-0.14048,0.00033,5.54878]
[1779489204644,27.35,75731.25,2.25,-0.13903,0.00033,5.51023]
[1779489207685,27.35,75726.03,2.25,-0.14073,0.00033,5.55558]
[1779489213725,27.34,75723.1,2.25,-0.14145,0.00033,5.56958]
[1779489216747,27.34,75727.21,2.25,-0.14008,0.00033,5.53329]
[1779489221781,27.34,75727.25,2.25,-0.14004,0.00033,5.53222]
[1779489226816,27.33,75725.95,2.25,-0.14044,0.00033,5.54273]
[1779489231851,27.33,75726.25,2.25,-0.14031,0.00033,5.5393]
[1779489232858,27.33,75721.33,2.25,-0.14192,0.00033,5.58204]
[1779489237894,27.33,75719.73,2.25,-0.1424,0.00033,5.59478]
[1779489243815,27.32,75718.91,2.25,-0.14265,0.00033,5.6013]
[1779489244561,27.32,75710.75,2.25,-0.14538,0.00034,5.67279]
[1779489244914,27.32,75710.75,2.25,-0.14538,0.00034,5.67279]
[1779489245678,27.32,75695.58,2.25,-0.15056,0.00034,5.80599]
[1779489247620,27.32,75695.58,2.25,-0.15056,0.00034,5.80599]
[1779489247627,27.32,75695.58,2.25,-0.15056,0.00034,5.80599]
[1779489247722,27.33,75688.1,2.25,-0.15316,0.00035,5.87201]
[1779489249912,27.33,75688.88,2.25,-0.15291,0.00035,5.86548]
[1779489249935,27.33,75688.88,2.25,-0.15291,0.00035,5.86548]
[1779489250415,27.34,75688.69,2.25,-0.1531,0.00035,5.87032]
[1779489256032,27.44,75690.35,2.25,-0.15334,0.00035,5.87676]
[1779489259107,27.44,75684.22,2.25,-0.15555,0.00035,5.93193]
[1779489262313,27.45,75691.96,2.25,-0.1529,0.00035,5.86572]
[1779489264088,27.45,75699.13,2.25,-0.15047,0.00034,5.80389]
[1779489267794,27.46,75693.28,2.25,-0.15253,0.00035,5.85634]
[1779489269178,27.46,75688.07,2.25,-0.15435,0.00035,5.9021]
[1779489272153,27.46,75691.81,2.25,-0.15287,0.00035,5.85958]
[1779489277183,27.47,75690.42,2.25,-0.1534,0.00035,5.87302]
[1779489279251,27.47,75683.48,2.25,-0.15584,0.00035,5.93406]
[1779489282519,27.47,75679.97,2.25,-0.15709,0.00035,5.96506]
[1779489282529,27.47,75679.97,2.25,-0.15709,0.00035,5.96506]
[1779489282662,27.47,75679.54,2.25,-0.15725,0.00035,5.96893]
[1779489283211,27.47,75679.54,2.25,-0.15725,0.00035,5.96893]
[1779489283542,27.47,75674.02,2.25,-0.15921,0.00036,6.01721]
[1779489287270,27.48,75675.49,2.25,-0.1587,0.00036,6.00482]
[1779489293298,27.49,75673.75,2.25,-0.15942,0.00036,6.02235]
[1779489298350,27.49,75671.91,2.25,-0.16012,0.00036,6.03967]
[1779489303454,27.5,75673.46,2.25,-0.15964,0.00036,6.0278]
[1779489309469,27.5,75672.19,2.25,-0.16012,0.00036,6.03959]
[1779489314777,27.51,75673.15,2.25,-0.15979,0.00036,6.03142]
[1779489314848,27.51,75668.48,2.25,-0.16146,0.00036,6.07219]
[1779489316461,27.51,75662.4,2.25,-0.16365,0.00036,6.12524]
[1779489317473,27.51,75656.81,2.25,-0.16568,0.00036,6.17387]
[1779489322502,27.51,75659.72,2.25,-0.16466,0.00036,6.14943]
[1779489326531,27.51,75664.2,2.25,-0.16307,0.00036,6.11122]
[1779489331565,27.52,75665.21,2.25,-0.16254,0.00036,6.0931]
[1779489333580,27.52,75668.93,2.25,-0.16123,0.00036,6.06126]
[1779489338615,27.52,75668.26,2.25,-0.16149,0.00036,6.06749]
[1779489342796,27.52,75671.52,2.25,-0.16032,0.00036,6.03914]
[1779489342882,27.52,75667.03,2.25,-0.16193,0.00036,6.07829]
[1779489344816,27.53,75652.56,2.25,-0.16721,0.00037,6.2047]
[1779489345156,27.53,75652.56,2.25,-0.16721,0.00037,6.2047]
[1779489345664,27.53,75652.56,2.25,-0.16721,0.00037,6.2047]
[1779489346773,27.53,75652.56,2.25,-0.16721,0.00037,6.2047]
[1779489346909,27.53,75646.8,2.25,-0.16936,0.00037,6.25558]
[1779489352712,27.54,75647.01,2.25,-0.16936,0.00037,6.25544]
[1779489353719,27.54,75654.31,2.25,-0.16667,0.00037,6.19207]
[1779489357748,27.54,75649.47,2.25,-0.16848,0.00037,6.23492]
[1779489361776,27.55,75645.54,2.25,-0.16996,0.00037,6.26966]
[1779489366820,27.56,75641.7,2.25,-0.17149,0.00037,6.30535]
[1779489371847,27.56,75639.35,2.25,-0.1724,0.00037,6.32653]
[1779489374869,27.56,75643.9,2.25,-0.17071,0.00037,6.28729]
[1779489379902,27.56,75644.93,2.25,-0.17035,0.00037,6.27883]
[1779489384937,27.57,75649.87,2.25,-0.16855,0.00037,6.23662]
[1779489389973,27.57,75652.96,2.25,-0.16746,0.00037,6.21077]
[1779489395015,27.58,75651.23,2.25,-0.16792,0.00037,6.21617]
[1779489400046,27.58,75653.38,2.25,-0.16717,0.00037,6.19842]
[1779489405078,27.59,75650.86,2.25,-0.16813,0.00037,6.22108]
[1779489410206,27.59,75654.85,2.25,-0.1667,0.00037,6.18741]
[1779489416155,27.6,75654.03,2.25,-0.16706,0.00037,6.19572]
[1779489418169,27.6,75658.4,2.25,-0.16548,0.00036,6.15825]
[1779489423204,27.6,75660.07,2.25,-0.16493,0.00036,6.14505]
[1779489428239,27.61,75653.25,2.25,-0.16747,0.00037,6.20556]
[1779489433274,27.61,75653.79,2.25,-0.16731,0.00037,6.20173]
[1779489438310,27.62,75649.58,2.25,-0.16889,0.00037,6.23909]
[1779489443345,27.62,75649.94,2.25,-0.16879,0.00037,6.23663]
[1779489448381,27.63,75649.94,2.25,-0.16881,0.00037,6.23727]
[1779489452409,27.63,75644.73,2.25,-0.17055,0.00037,6.27229]
[1779489455734,27.63,75642.56,2.25,-0.17136,0.00037,6.2912]
[1779489458600,27.63,75637.13,2.25,-0.17341,0.00038,6.33862]
[1779489464494,27.64,75636.58,2.25,-0.17371,0.00038,6.34561]
[1779489469532,27.65,75638.62,2.25,-0.17303,0.00037,6.32986]
[1779489474567,27.66,75641.78,2.25,-0.17194,0.00037,6.30465]
[1779489479603,27.67,75641.36,2.25,-0.17218,0.00037,6.3104]
[1779489482623,27.68,75648.41,2.25,-0.16961,0.00037,6.2505]
[1779489484657,27.68,75653.94,2.25,-0.16759,0.00037,6.20292]
[1779489488947,27.68,75656.15,2.25,-0.1668,0.00037,6.18434]
[1779489490770,27.68,75660.29,2.25,-0.16532,0.00036,6.14903]
[1779489496734,27.69,75660.25,2.25,-0.16538,0.00036,6.15058]
[1779489501778,27.69,75662.44,2.25,-0.16462,0.00036,6.13244]
[1779489505797,27.7,75666.86,2.25,-0.16307,0.00036,6.09531]
[1779489510911,27.7,75672.72,2.25,-0.16103,0.00036,6.04591]
[1779489515350,27.71,75674.47,2.25,-0.16024,0.00036,6.02133]
[1779489515869,27.71,75680.34,2.25,-0.15818,0.00035,5.97085]
[1779489516737,27.71,75680.34,2.25,-0.15818,0.00035,5.97085]
[1779489516740,27.71,75680.34,2.25,-0.15818,0.00035,5.97085]
[1779489516874,27.71,75680.34,2.25,-0.15819,0.00035,5.97117]
[1779489517881,27.71,75687.59,2.25,-0.15566,0.00035,5.90883]
[1779489522917,27.72,75687.29,2.25,-0.15586,0.00035,5.91372]
[1779489526944,27.73,75681.57,2.25,-0.15793,0.00035,5.96499]
[1779489531980,27.74,75682.67,2.25,-0.15764,0.00035,5.95787]
[1779489536010,27.75,75677.56,2.25,-0.15951,0.00035,6.00352]
[1779489539029,27.76,75669.81,2.25,-0.1623,0.00036,6.07133]
[1779489544064,27.76,75675.33,2.25,-0.16038,0.00036,6.02492]
[1779489545070,27.76,75680.82,2.25,-0.15846,0.00035,5.97788]
[1779489550106,27.77,75683.01,2.25,-0.15777,0.00035,5.96096]
[1779489555140,27.78,75684.56,2.25,-0.15731,0.00035,5.94962]
[1779489560175,27.79,75682.36,2.25,-0.15816,0.00035,5.97058]
[1779489561185,27.79,75678.64,2.25,-0.15948,0.00035,6.00302]
[1779489563198,27.8,75674.86,2.25,-0.16085,0.00036,6.03622]
[1779489565446,27.8,75672.77,2.25,-0.1616,0.00036,6.05452]
[1779489570460,27.8,75669.57,2.25,-0.16274,0.00036,6.08207]
[1779489575480,27.8,75669.44,2.25,-0.16256,0.00036,6.07233]
[1779489580482,27.79,75669.88,2.25,-0.1624,0.00036,6.06831]
[1779489582453,27.79,75669.84,2.25,-0.16241,0.00036,6.06857]
[1779489582455,27.79,75669.84,2.25,-0.16241,0.00036,6.06857]
[1779489583171,27.79,75669.84,2.25,-0.16241,0.00036,6.06852]
[1779489588187,27.79,75670.54,2.25,-0.16215,0.00036,6.06234]
[1779489593187,27.79,75670.95,2.25,-0.162,0.00036,6.05863]
[1779489598199,27.79,75670.91,2.25,-0.16201,0.00036,6.05883]
[1779489600211,27.79,75664.74,2.25,-0.16422,0.00036,6.11193]
[1779489601276,27.79,75660.11,2.25,-0.16589,0.00036,6.15174]
[1779489604221,27.79,75664.76,2.25,-0.16419,0.00036,6.11125]
[1779489609249,27.79,75663.99,2.25,-0.16445,0.00036,6.11753]
[1779489614279,27.78,75661.85,2.25,-0.16521,0.00036,6.13554]
[1779489616234,27.78,75658.05,2.25,-0.16657,0.00036,6.16801]
[1779489621255,27.78,75658.14,2.25,-0.16652,0.00036,6.16673]
[1779489626283,27.78,75658.4,2.25,-0.1664,0.00036,6.16387]
[1779489631296,27.78,75657.44,2.25,-0.16672,0.00036,6.17155]
[1779489636320,27.77,75657.8,2.25,-0.16635,0.00036,6.1572]
[1779489639305,27.77,75652.33,2.25,-0.16834,0.00037,6.20415]
[1779489644307,27.77,75652.66,2.25,-0.16822,0.00037,6.20114]
[1779489649320,27.77,75650.08,2.25,-0.16913,0.00037,6.22253]
[1779489651299,27.76,75645.69,2.25,-0.17072,0.00037,6.25969]
[1779489655352,27.76,75638.13,2.25,-0.17352,0.00037,6.32426]
[1779489660371,27.76,75636.16,2.25,-0.17424,0.00038,6.34076]
[1779489665371,27.76,75638.94,2.25,-0.17317,0.00037,6.31637]
[1779489670467,27.75,75639.87,2.25,-0.17281,0.00037,6.3081]
[1779489675493,27.75,75639.78,2.25,-0.17284,0.00037,6.30861]
[1779489682121,27.75,75640.02,2.25,-0.17274,0.00037,6.30634]
[1779489682347,27.75,75635.72,2.25,-0.17434,0.00038,6.34318]
[1779489683286,27.75,75628.27,2.25,-0.17715,0.00038,6.4071]
[1779489684346,27.75,75631.99,2.25,-0.17573,0.00038,6.37497]
[1779489689365,27.75,75632.01,2.25,-0.1757,0.00038,6.37422]
[1779489694382,27.74,75632.66,2.25,-0.17521,0.00038,6.35727]
[1779489699393,27.74,75633.47,2.25,-0.17487,0.00038,6.34957]
[1779489704393,27.74,75634.59,2.25,-0.17442,0.00038,6.3392]
[1779489705350,27.73,75639.41,2.25,-0.1726,0.00037,6.29744]
[1779489710374,27.73,75639.38,2.25,-0.1726,0.00037,6.29733]
[1779489715388,27.73,75639.54,2.25,-0.17251,0.00037,6.29547]
[1779489718407,27.73,75634.72,2.25,-0.17431,0.00038,6.33658]
[1779489719351,27.73,75631.09,2.25,-0.17567,0.00038,6.36767]
[1779489724352,27.72,75633.75,2.25,-0.17463,0.00038,6.34404]
[1779489725430,27.72,75637.47,2.25,-0.17322,0.00037,6.31169]
[1779489730452,27.72,75637.58,2.25,-0.17315,0.00037,6.31008]
[1779489735465,27.72,75637.18,2.25,-0.17328,0.00038,6.31297]
[1779489740438,27.71,75628.31,2.25,-0.17659,0.00038,6.38847]
[1779489741445,27.7,75622.27,2.25,-0.17875,0.00038,6.43735]
[1779489746453,27.69,75621.15,2.25,-0.17911,0.00038,6.44542]
[1779489751481,27.69,75624.09,2.25,-0.17776,0.00038,6.40916]
[1779489756469,27.68,75620.41,2.25,-0.17915,0.00038,6.44045]
[1779489761478,27.68,75619.14,2.25,-0.17961,0.00038,6.45076]
[1779489766503,27.68,75619.1,2.25,-0.1796,0.00038,6.45043]
[1779489771520,27.67,75619.82,2.25,-0.17929,0.00038,6.44353]
[1779489773498,27.67,75624.32,2.25,-0.17756,0.00038,6.40457]
[1779489777586,27.67,75627.95,2.25,-0.17616,0.00038,6.37298]
[1779489782596,27.67,75626.9,2.25,-0.17655,0.00038,6.38171]
[1779489787612,27.67,75625.56,2.25,-0.17704,0.00038,6.39292]
[1779489792641,27.67,75625.21,2.25,-0.17716,0.00038,6.39555]
[1779489797665,27.66,75625.32,2.25,-0.1771,0.00038,6.39412]
[1779489802687,27.66,75625.72,2.25,-0.17692,0.00038,6.3902]
[1779489807688,27.66,75628.81,2.25,-0.17573,0.00038,6.3632]
[1779489812714,27.66,75627.33,2.25,-0.17607,0.00038,6.36509]
[1779489814526,27.66,75631.4,2.25,-0.17452,0.00038,6.32978]
[1779489819545,27.66,75630.89,2.25,-0.1747,0.00038,6.33405]
[1779489824552,27.66,75633.0,2.25,-0.1739,0.00038,6.31582]
[1779489828483,27.66,75638.76,2.25,-0.17174,0.00037,6.26612]
[1779489829433,27.66,75644.41,2.25,-0.16963,0.00037,6.2171]
[1779489833427,27.65,75648.42,2.25,-0.16812,0.00037,6.18198]
[1779489838176,27.65,75650.55,2.25,-0.16733,0.00037,6.1634]
[1779489842146,27.65,75646.66,2.25,-0.16877,0.00037,6.19699]
[1779489843244,27.65,75640.86,2.25,-0.17093,0.00037,6.24733]
[1779489849195,27.66,75643.25,2.25,-0.17007,0.00037,6.22738]
[1779489855167,27.66,75644.46,2.25,-0.16964,0.00037,6.21733]
[1779489855519,27.66,75628.88,2.25,-0.17549,0.00038,6.35194]
[1779489855649,27.66,75628.88,2.25,-0.17549,0.00038,6.35194]
[1779489855807,27.66,75628.88,2.25,-0.17549,0.00038,6.35194]
[1779489856194,27.66,75628.88,2.25,-0.17549,0.00038,6.35194]
[1779489856355,27.66,75566.67,2.25,-0.20011,0.00041,6.88311]
[1779489856768,27.66,75566.67,2.25,-0.20011,0.00041,6.88311]
[1779489856843,27.66,75566.67,2.25,-0.20011,0.00041,6.88311]
[1779489857253,27.66,75566.67,2.25,-0.20011,0.00041,6.88306]
[1779489858379,27.66,75566.67,2.25,-0.20011,0.00041,6.88306]
[1779489858480,27.66,75509.11,2.25,-0.22464,0.00044,7.35886]
[1779489858693,27.66,75509.11,2.25,-0.22464,0.00044,7.35886]
[1779489859387,27.66,75509.11,2.25,-0.22464,0.00044,7.35886]
[1779489859462,27.65,75508.06,2.25,-0.22508,0.00044,7.36686]
[1779489859604,27.65,75508.06,2.25,-0.22508,0.00044,7.36686]
[1779489859733,27.65,75508.06,2.25,-0.22508,0.00044,7.36686]
[1779489860276,27.65,75508.06,2.25,-0.22505,0.00044,7.36644]
[1779489860775,27.65,75508.06,2.25,-0.22505,0.00044,7.36644]
[1779489861020,27.65,75508.06,2.25,-0.22505,0.00044,7.36644]
[1779489861298,27.65,75508.06,2.25,-0.22505,0.00044,7.36644]
[1779489861386,27.65,75517.11,2.25,-0.22106,0.00044,7.29248]
[1779489861739,27.65,75517.11,2.25,-0.22106,0.00044,7.29248]
[1779489863394,27.64,75526.3,2.25,-0.21701,0.00043,7.21637]
[1779489864502,27.64,75526.3,2.25,-0.21701,0.00043,7.21637]
[1779489864518,27.64,75526.3,2.25,-0.21701,0.00043,7.21637]
[1779489864315,27.64,75535.3,2.25,-0.21313,0.00043,7.14188]
[1779489865322,27.64,75535.3,2.25,-0.21311,0.00043,7.14159]
[1779489866545,27.64,75535.3,2.25,-0.21311,0.00043,7.14159]
[1779489866329,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489866683,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489866921,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489867054,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489867075,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489867391,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489867429,27.64,75554.49,2.25,-0.20497,0.00042,6.98138]
[1779489868075,27.63,75555.19,2.25,-0.20467,0.00042,6.9753]
[1779489868095,27.63,75555.19,2.25,-0.20467,0.00042,6.9753]
[1779489868543,27.63,75555.19,2.25,-0.20467,0.00042,6.9753]
[1779489868573,27.63,75555.19,2.25,-0.20467,0.00042,6.9753]
[1779489868356,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489868648,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489868659,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489868774,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489868807,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489868986,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489869012,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489869089,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489869106,27.63,75555.19,2.25,-0.20465,0.00042,6.97507]
[1779489869376,27.63,75546.62,2.25,-0.20825,0.00042,7.04661]
[1779489870098,27.63,75546.62,2.25,-0.20825,0.00042,7.04661]
[1779489870117,27.63,75546.62,2.25,-0.20825,0.00042,7.04661]
[1779489870415,27.63,75546.62,2.25,-0.20825,0.00042,7.04661]
[1779489870446,27.63,75546.62,2.25,-0.20825,0.00042,7.04661]
[1779489870516,27.63,75541.68,2.25,-0.21034,0.00042,7.08761]
[1779489872386,27.63,75533.94,2.25,-0.21345,0.00043,7.14158]
[1779489873473,27.64,75529.55,2.25,-0.21536,0.00043,7.1784]
[1779489876392,27.64,75528.51,2.25,-0.21585,0.00043,7.18777]
[1779489876426,27.64,75528.51,2.25,-0.21585,0.00043,7.18777]
[1779489876460,27.64,75534.37,2.25,-0.21335,0.00043,7.13973]
[1779489877279,27.64,75534.37,2.25,-0.21335,0.00043,7.13973]
[1779489877615,27.67,75534.37,2.25,-0.21354,0.00043,7.14352]
[1779489877621,27.67,75534.37,2.25,-0.21354,0.00043,7.14352]
[1779489877868,27.67,75534.37,2.25,-0.21354,0.00043,7.14352]
[1779489877925,27.67,75534.37,2.25,-0.21354,0.00043,7.14352]
[1779489878392,27.67,75534.37,2.25,-0.21354,0.00043,7.14352]
[1779489878493,27.69,75545.16,2.25,-0.20918,0.00042,7.05858]
[1779489878997,27.69,75545.16,2.25,-0.20918,0.00042,7.05858]
[1779489879086,27.69,75545.16,2.25,-0.20918,0.00042,7.05858]
[1779489879438,27.72,75545.16,2.25,-0.20942,0.00042,7.06341]
[1779489882277,27.73,75546.6,2.25,-0.20884,0.00042,7.05209]
[1779489882419,27.73,75546.6,2.25,-0.20884,0.00042,7.05209]
[1779489882465,27.73,75548.42,2.25,-0.20809,0.00042,7.0373]
[1779489883760,27.73,75550.76,2.25,-0.20713,0.00042,7.01819]
[1779489884474,27.73,75550.76,2.25,-0.20714,0.00042,7.01857]
[1779489884821,27.73,75550.76,2.25,-0.20714,0.00042,7.01857]
[1779489885393,27.73,75550.76,2.25,-0.20714,0.00042,7.01857]
[1779489885433,27.73,75550.76,2.25,-0.20714,0.00042,7.01857]
[1779489885534,27.74,75554.41,2.25,-0.20564,0.00042,6.98858]
[1779489885690,27.74,75554.41,2.25,-0.20564,0.00042,6.98858]
[1779489885700,27.74,75554.41,2.25,-0.20564,0.00042,6.98858]
[1779489885728,27.74,75554.41,2.25,-0.20564,0.00042,6.98858]
[1779489885993,27.74,75554.41,2.25,-0.20564,0.00042,6.98858]
[1779489886490,27.74,75554.41,2.25,-0.20566,0.00042,6.989]
[1779489887494,27.74,75558.21,2.25,-0.2041,0.00042,6.95774]
[1779489889364,27.74,75557.57,2.25,-0.20438,0.00042,6.96344]
[1779489890432,27.75,75558.2,2.25,-0.20414,0.00042,6.95854]
[1779489890536,27.75,75565.81,2.25,-0.201,0.00041,6.89516]
[1779489890693,27.75,75565.81,2.25,-0.201,0.00041,6.89516]
[1779489891790,27.77,75566.1,2.25,-0.20107,0.00041,6.89661]
[1779489892542,27.79,75569.46,2.25,-0.19989,0.00041,6.8726]
[1779489893554,27.79,75569.46,2.25,-0.19989,0.00041,6.8726]
[1779489893565,27.79,75569.46,2.25,-0.19989,0.00041,6.8726]
[1779489893595,27.79,75569.46,2.25,-0.19989,0.00041,6.8726]
[1779489893575,27.8,75582.52,2.25,-0.19459,0.0004,6.76301]
[1779489894556,27.8,75582.71,2.25,-0.19453,0.0004,6.76177]
[1779489895323,27.8,75582.71,2.25,-0.19453,0.0004,6.76177]
[1779489895349,27.8,75582.71,2.25,-0.19453,0.0004,6.76177]
[1779489895565,27.8,75584.63,2.25,-0.19378,0.0004,6.74594]
[1779489896522,27.8,75584.63,2.25,-0.19378,0.0004,6.74594]
[1779489896547,27.8,75584.63,2.25,-0.19378,0.0004,6.74594]
[1779489896572,27.8,75583.01,2.25,-0.19445,0.0004,6.75998]
[1779489898104,27.8,75581.14,2.25,-0.19522,0.0004,6.77609]
[1779489898225,27.8,75581.14,2.25,-0.19522,0.0004,6.77609]
[1779489898572,27.8,75581.14,2.25,-0.19522,0.0004,6.77609]
[1779489898589,27.81,75581.35,2.25,-0.19515,0.0004,6.77465]
[1779489900609,27.81,75584.71,2.25,-0.19381,0.0004,6.74652]
[1779489900617,27.81,75584.71,2.25,-0.19381,0.0004,6.74652]
[1779489902658,27.81,75582.67,2.25,-0.19466,0.0004,6.76445]
[1779489902676,27.81,75582.67,2.25,-0.19466,0.0004,6.76445]
[1779489903215,27.81,75582.7,2.25,-0.19465,0.0004,6.7642]
[1779489904711,27.81,75580.68,2.25,-0.19548,0.0004,6.78145]
[1779489904733,27.81,75575.46,2.25,-0.1976,0.00041,6.82558]
[1779489909651,27.83,75574.88,2.25,-0.19798,0.00041,6.83345]
[1779489909908,27.83,75574.88,2.25,-0.19798,0.00041,6.83345]
[1779489911361,27.86,75573.71,2.25,-0.19869,0.00041,6.84812]
[1779489911437,27.88,75569.39,2.25,-0.20061,0.00041,6.88741]
[1779489916713,27.94,75570.3,2.25,-0.2008,0.00041,6.8915]
[1779489922128,27.95,75569.06,2.25,-0.20137,0.00041,6.90301]
[1779489927791,27.96,75569.43,2.25,-0.20131,0.00041,6.90182]
[1779489932601,27.97,75574.78,2.25,-0.19898,0.00041,6.84802]
[1779489933898,27.97,75574.78,2.25,-0.19898,0.00041,6.84802]
[1779489933926,27.97,75574.78,2.25,-0.19898,0.00041,6.84802]
[1779489934028,27.97,75580.72,2.25,-0.19659,0.0004,6.79871]
[1779489937020,27.98,75580.44,2.25,-0.19673,0.0004,6.80169]
[1779489937457,27.98,75580.44,2.25,-0.19673,0.0004,6.80169]
[1779489937524,27.98,75580.44,2.25,-0.19673,0.0004,6.80169]
[1779489937531,27.98,75580.44,2.25,-0.19673,0.0004,6.80169]
[1779489937557,27.98,75581.42,2.25,-0.19636,0.0004,6.79399]
[1779489940608,27.98,75588.21,2.25,-0.19367,0.0004,6.73789]
[1779489946560,27.99,75588.74,2.25,-0.1935,0.0004,6.73425]
[1779489946638,27.99,75579.46,2.25,-0.19724,0.0004,6.81232]
[1779489951626,27.99,75580.3,2.25,-0.19693,0.0004,6.80591]
[1779489951963,28.0,75587.99,2.25,-0.19386,0.0004,6.74196]
[1779489957314,28.0,75587.6,2.25,-0.19406,0.0004,6.74609]
[1779489957361,28.0,75591.42,2.25,-0.19254,0.0004,6.71415]
[1779489960134,28.0,75596.23,2.25,-0.19065,0.0004,6.67416]
[1779489966067,28.01,75597.35,2.25,-0.19026,0.0004,6.66591]
[1779489971102,28.02,75598.71,2.25,-0.18978,0.00039,6.65551]
[1779489976138,28.02,75599.36,2.25,-0.18957,0.00039,6.65109]
[1779489977717,28.02,75599.86,2.25,-0.18938,0.00039,6.64709]
[1779489978151,28.02,75600.51,2.25,-0.18914,0.00039,6.64182]
[1779489980165,28.03,75592.81,2.25,-0.1922,0.0004,6.70694]
[1779489983187,28.03,75597.19,2.25,-0.19048,0.0004,6.67056]
[1779489984250,28.03,75600.81,2.25,-0.18906,0.00039,6.64028]
[1779489986208,28.03,75604.49,2.25,-0.18764,0.00039,6.60969]
[1779489991242,28.04,75604.3,2.25,-0.18756,0.00039,6.60199]
[1779489996280,28.05,75606.0,2.25,-0.18695,0.00039,6.58893]
[1779490001315,28.05,75601.74,2.25,-0.18868,0.00039,6.62615]
[1779490004390,28.06,75607.68,2.25,-0.18639,0.00039,6.57678]
[1779490010655,28.06,75606.53,2.25,-0.1869,0.00039,6.5878]
[1779490010688,28.07,75612.01,2.25,-0.18479,0.00039,6.54215]
[1779490016553,28.07,75613.57,2.25,-0.18425,0.00039,6.53031]
[1779490017247,28.08,75615.28,2.25,-0.18362,0.00039,6.51655]
[1779490017675,28.08,75615.28,2.25,-0.18362,0.00039,6.51655]
[1779490017782,28.08,75615.28,2.25,-0.18362,0.00039,6.51655]
[1779490018436,28.08,75637.69,2.25,-0.17512,0.00037,6.32704]
[1779490019619,28.08,75637.69,2.25,-0.17512,0.00037,6.32704]
[1779490019698,28.09,75644.0,2.25,-0.17281,0.00037,6.27449]
[1779490019770,28.09,75644.0,2.25,-0.17281,0.00037,6.27449]
[1779490020450,28.09,75644.0,2.25,-0.17281,0.00037,6.27449]
[1779490023472,28.09,75650.17,2.25,-0.17056,0.00037,6.22249]
[1779490024838,28.09,75653.17,2.25,-0.16944,0.00037,6.19663]
[1779490025200,28.09,75653.17,2.25,-0.16944,0.00037,6.19663]
[1779490025700,28.09,75653.17,2.25,-0.16944,0.00037,6.19663]
[1779490026492,28.09,75654.34,2.25,-0.16901,0.00037,6.18654]
[1779490029514,28.08,75661.54,2.25,-0.16637,0.00036,6.12487]
[1779490032534,28.08,75666.81,2.25,-0.16445,0.00036,6.07949]
[1779490034600,28.08,75653.47,2.25,-0.16929,0.00037,6.19305]
[1779490036563,28.08,75645.06,2.25,-0.17236,0.00037,6.26404]
[1779490037214,28.08,75645.06,2.25,-0.17236,0.00037,6.26404]
[1779490042226,28.07,75642.25,2.25,-0.17334,0.00037,6.2866]
[1779490047241,28.07,75641.8,2.25,-0.17347,0.00037,6.28953]
[1779490047674,28.07,75637.07,2.25,-0.17523,0.00037,6.32956]
[1779490048750,28.07,75637.07,2.25,-0.17523,0.00037,6.32956]
[1779490048761,28.07,75637.07,2.25,-0.17523,0.00037,6.32956]
[1779490049640,28.06,75637.19,2.25,-0.17518,0.00037,6.3283]
[1779490049670,28.06,75634.45,2.25,-0.17619,0.00038,6.35118]
[1779490052964,28.06,75632.97,2.25,-0.17647,0.00038,6.3518]
[1779490059724,28.04,75633.24,2.25,-0.17624,0.00038,6.34655]
[1779490064759,28.03,75632.18,2.25,-0.17654,0.00038,6.35336]
[1779490069252,28.02,75632.66,2.25,-0.17628,0.00038,6.34754]
[1779490071433,28.02,75632.21,2.25,-0.17644,0.00038,6.35094]
[1779490071510,28.01,75636.19,2.25,-0.1749,0.00038,6.31627]
[1779490077203,28.01,75637.84,2.25,-0.17422,0.00037,6.30075]
[1779490079699,28.0,75635.03,2.25,-0.17524,0.00038,6.32382]
[1779490079720,28.0,75631.69,2.25,-0.17645,0.00038,6.35129]
[1779490081238,28.0,75633.44,2.25,-0.17579,0.00038,6.33639]
[1779490081506,28.0,75633.44,2.25,-0.17579,0.00038,6.33639]
[1779490081516,27.99,75637.36,2.25,-0.1743,0.00037,6.30251]
[1779490082901,27.99,75652.65,2.25,-0.1686,0.00037,6.17126]
[1779490087926,27.98,75653.29,2.25,-0.16827,0.00037,6.16351]
[1779490092754,27.97,75656.07,2.25,-0.16719,0.00037,6.13829]
[1779490092795,27.97,75655.9,2.25,-0.16722,0.00037,6.13905]
[1779490096989,27.96,75652.16,2.25,-0.16855,0.00037,6.17014]
[1779490102025,27.96,75652.56,2.25,-0.16835,0.00037,6.16543]
[1779490105095,27.95,75658.86,2.25,-0.16602,0.00036,6.11079]
[1779490111088,27.94,75658.8,2.25,-0.16572,0.00036,6.09811]
[1779490115168,27.93,75664.0,2.25,-0.16377,0.00036,6.05191]
[1779490118140,27.93,75660.38,2.25,-0.16504,0.00036,6.0819]
[1779490120152,27.93,75653.35,2.25,-0.16757,0.00037,6.14143]
[1779490121158,27.92,75645.79,2.25,-0.17034,0.00037,6.20576]
[1779490123058,27.92,75644.42,2.25,-0.17083,0.00037,6.2172]
[1779490124154,27.92,75645.77,2.25,-0.17032,0.00037,6.20533]
[1779490124839,27.92,75654.35,2.25,-0.16714,0.00037,6.13126]
[1779490129841,27.91,75657.27,2.25,-0.166,0.00036,6.10454]
[1779490134849,27.9,75656.78,2.25,-0.16609,0.00036,6.10677]
[1779490139854,27.89,75657.2,2.25,-0.16586,0.00036,6.10119]
[1779490144878,27.88,75658.09,2.25,-0.16545,0.00036,6.09167]
[1779490149896,27.87,75658.07,2.25,-0.16537,0.00036,6.08967]
[1779490152559,27.87,75657.78,2.25,-0.16545,0.00036,6.09146]
[1779490158450,27.86,75658.53,2.25,-0.16509,0.00036,6.0829]
[1779490163491,27.85,75657.75,2.25,-0.1653,0.00036,6.08787]
[1779490164209,27.85,75657.75,2.25,-0.1653,0.00036,6.08787]
[1779490165531,27.84,75664.18,2.25,-0.16294,0.00036,6.03186]
[1779490171090,27.84,75666.11,2.25,-0.16221,0.00036,6.01442]
[1779490171748,27.84,75666.11,2.25,-0.16221,0.00036,6.01442]
[1779490173558,27.83,75669.83,2.25,-0.1606,0.00036,5.97039]
[1779490178594,27.83,75670.66,2.25,-0.16023,0.00036,5.96148]
[1779490183630,27.81,75668.74,2.25,-0.16082,0.00036,5.97569]
[1779490188664,27.79,75671.11,2.25,-0.15974,0.00036,5.94967]
[1779490191685,27.72,75682.46,2.25,-0.15511,0.00035,5.83644]
[1779490195741,27.63,75686.53,2.25,-0.15294,0.00035,5.78265]
[1779490200749,27.56,75687.66,2.25,-0.15189,0.00035,5.75639]
[1779490202774,27.55,75681.98,2.25,-0.15384,0.00035,5.80497]
[1779490203781,27.55,75676.1,2.25,-0.1559,0.00035,5.85564]
[1779490208818,27.54,75678.08,2.25,-0.1551,0.00035,5.83592]
[1779490213851,27.53,75679.59,2.25,-0.15447,0.00035,5.82043]
[1779490215881,27.52,75673.42,2.25,-0.15662,0.00036,5.8732]
[1779490218887,27.52,75679.11,2.25,-0.15454,0.00035,5.82216]
[1779490223925,27.51,75679.89,2.25,-0.1542,0.00035,5.81369]
[1779490228957,27.51,75681.15,2.25,-0.15373,0.00035,5.80199]
[1779490236379,27.5,75678.76,2.25,-0.15433,0.00035,5.81149]
[1779490242052,27.5,75678.74,2.25,-0.15428,0.00035,5.81037]
[1779490247083,27.49,75679.83,2.25,-0.15387,0.00035,5.8002]
[1779490252119,27.49,75679.2,2.25,-0.15407,0.00035,5.80516]
[1779490257915,27.49,75679.01,2.25,-0.15412,0.00035,5.80625]
[1779490263003,27.49,75680.18,2.25,-0.15368,0.00035,5.79545]
[1779490268153,27.49,75681.15,2.25,-0.15336,0.00035,5.78745]
[1779490269237,27.49,75674.71,2.25,-0.15564,0.00036,5.84378]
[1779490274273,27.49,75674.87,2.25,-0.15557,0.00036,5.84206]
[1779490279308,27.48,75675.58,2.25,-0.15528,0.00035,5.83489]
[1779490284344,27.48,75674.98,2.25,-0.15545,0.00036,5.83913]
[1779490289380,27.47,75676.27,2.25,-0.15495,0.00035,5.82686]
[1779490291394,27.47,75679.4,2.25,-0.15361,0.00035,5.78844]
[1779490296446,27.47,75678.89,2.25,-0.1538,0.00035,5.79298]
[1779490301465,27.47,75678.33,2.25,-0.154,0.00035,5.79809]
[1779490306516,27.47,75680.16,2.25,-0.15337,0.00035,5.78245]
[1779490311534,27.48,75682.68,2.25,-0.1525,0.00035,5.76086]
[1779490316587,27.48,75685.97,2.25,-0.15135,0.00035,5.73231]
[1779490318596,27.48,75685.97,2.25,-0.15135,0.00035,5.73223]
[1779490318936,27.47,75674.37,2.25,-0.15543,0.00036,5.83309]
[1779490320208,27.47,75673.04,2.25,-0.15588,0.00036,5.84423]
[1779490322061,27.47,75668.6,2.25,-0.15742,0.00036,5.88194]
[1779490327067,27.45,75674.92,2.25,-0.15505,0.00036,5.82386]
[1779490330593,27.45,75676.1,2.25,-0.15457,0.00035,5.81201]
[1779490330608,27.45,75676.1,2.25,-0.15457,0.00035,5.81201]
[1779490330693,27.45,75677.53,2.25,-0.15406,0.00035,5.79952]
[1779490332110,27.45,75677.53,2.25,-0.15404,0.00035,5.79901]
[1779490334439,27.44,75680.27,2.25,-0.15306,0.00035,5.77459]
[1779490334703,27.44,75681.09,2.25,-0.15273,0.00035,5.76651]
[1779490339732,27.43,75683.93,2.25,-0.15165,0.00035,5.73954]
[1779490345774,27.42,75683.92,2.25,-0.15155,0.00035,5.73711]
[1779490350809,27.41,75683.49,2.25,-0.15162,0.00035,5.7388]
[1779490355843,27.4,75683.33,2.25,-0.15136,0.00035,5.72699]
[1779490360879,27.39,75682.25,2.25,-0.15166,0.00035,5.7344]
[1779490366945,27.38,75682.41,2.25,-0.1515,0.00035,5.73057]
[1779490374285,27.37,75681.83,2.25,-0.15166,0.00035,5.73444]
[1779490383036,27.35,75681.55,2.25,-0.15155,0.00035,5.73171]
[1779490388072,27.34,75679.81,2.25,-0.15209,0.00035,5.74499]
[1779490393107,27.33,75678.65,2.25,-0.15241,0.00035,5.75314]
[1779490398834,27.32,75678.2,2.25,-0.15249,0.00035,5.7551]
[1779490398904,27.32,75670.73,2.25,-0.15513,0.00036,5.82018]
[1779490400155,27.32,75660.19,2.25,-0.15892,0.00036,5.91239]
[1779490405191,27.31,75659.55,2.25,-0.15908,0.00036,5.91631]
[1779490409218,27.3,75663.87,2.25,-0.15746,0.00036,5.87708]
[1779490414255,27.3,75662.77,2.25,-0.15758,0.00036,5.87451]
[1779490419288,27.29,75668.04,2.25,-0.15559,0.00036,5.82594]
[1779490424324,27.27,75668.4,2.25,-0.15536,0.00036,5.82025]
[1779490426338,27.27,75675.51,2.25,-0.15278,0.00035,5.75676]
[1779490432381,27.26,75678.79,2.25,-0.15152,0.00035,5.72553]
[1779490433705,27.26,75673.09,2.25,-0.15353,0.00036,5.77527]
[1779490439430,27.24,75674.19,2.25,-0.15303,0.00036,5.76297]
[1779490443458,27.24,75678.52,2.25,-0.15143,0.00035,5.7232]
[1779490446479,27.23,75673.79,2.25,-0.15306,0.00036,5.76369]
[1779490447510,27.23,75669.56,2.25,-0.15455,0.00036,5.80052]
[1779490452522,27.22,75669.64,2.25,-0.15443,0.00036,5.79748]
[1779490457580,27.21,75667.35,2.25,-0.15521,0.00036,5.81647]
[1779490462591,27.21,75667.67,2.25,-0.15503,0.00036,5.81225]
[1779490467654,27.2,75671.62,2.25,-0.15352,0.00036,5.775]
[1779490470648,27.19,75676.25,2.25,-0.15182,0.00035,5.73271]
[1779490475684,27.18,75677.11,2.25,-0.15121,0.00035,5.71221]
[1779490481726,27.17,75677.51,2.25,-0.15097,0.00035,5.70617]
[1779490485755,27.16,75673.84,2.25,-0.1522,0.00036,5.73689]
[1779490490789,27.15,75672.41,2.25,-0.15262,0.00036,5.74725]
[1779490496832,27.14,75668.61,2.25,-0.15386,0.00036,5.77796]
[1779490501866,27.13,75669.33,2.25,-0.15351,0.00036,5.7692]
[1779490506901,27.12,75663.53,2.25,-0.1555,0.00036,5.81814]
[1779490511936,27.11,75664.64,2.25,-0.15502,0.00036,5.80623]
[1779490516973,27.1,75664.32,2.25,-0.15507,0.00036,5.80756]
[1779490524040,27.09,75665.73,2.25,-0.15451,0.00036,5.79368]
[1779490530077,27.09,75663.72,2.25,-0.15516,0.00036,5.80977]
[1779490537126,27.08,75663.99,2.25,-0.15478,0.00036,5.79492]
[1779490542164,27.07,75663.55,2.25,-0.15489,0.00036,5.79763]
[1779490547198,27.07,75664.22,2.25,-0.1546,0.00036,5.79052]
[1779490552233,27.06,75666.23,2.25,-0.15383,0.00036,5.77159]
[1779490559283,27.06,75665.16,2.25,-0.15415,0.00036,5.77962]
[1779490562308,27.05,75660.8,2.25,-0.1557,0.00036,5.81761]
[1779490567553,27.05,75657.88,2.25,-0.15672,0.00036,5.84238]
[1779490573386,27.04,75658.34,2.25,-0.15647,0.00036,5.83634]
[1779490574392,27.04,75664.64,2.25,-0.15418,0.00036,5.78025]
[1779490575398,27.04,75668.59,2.25,-0.15275,0.00036,5.74506]
[1779490587483,27.03,75666.54,2.25,-0.15342,0.00036,5.76147]
[1779490588515,27.03,75657.34,2.25,-0.15675,0.00036,5.84296]
[1779490593524,27.02,75657.09,2.25,-0.15657,0.00037,5.83319]
[1779490598584,27.02,75657.05,2.25,-0.15653,0.00037,5.8323]
[1779490603594,27.01,75661.06,2.25,-0.15503,0.00036,5.79556]
[1779490606615,27.01,75665.44,2.25,-0.15342,0.00036,5.75611]
[1779490611650,27.01,75669.51,2.25,-0.15192,0.00036,5.71913]
[1779490613666,27.0,75673.37,2.25,-0.15052,0.00036,5.68417]
[1779490618724,26.99,75672.74,2.25,-0.15068,0.00036,5.68819]
[1779490623735,26.99,75672.68,2.25,-0.15067,0.00036,5.68795]
[1779490628796,26.98,75673.32,2.25,-0.15038,0.00036,5.68074]
[1779490631790,26.98,75677.73,2.25,-0.14878,0.00035,5.64071]
[1779490636825,26.98,75678.14,2.25,-0.14859,0.00035,5.63585]
[1779490638868,26.97,75673.11,2.25,-0.15036,0.00036,5.68004]
[1779490643874,26.97,75671.92,2.25,-0.15072,0.00036,5.68915]
[1779490648938,26.96,75674.77,2.25,-0.14964,0.00036,5.66223]
[1779490653946,26.95,75674.77,2.25,-0.14937,0.00035,5.65001]
[1779490659008,26.95,75674.48,2.25,-0.14941,0.00036,5.65117]
[1779490664017,26.94,75675.35,2.25,-0.14905,0.00035,5.64203]
[1779490669085,26.93,75676.15,2.25,-0.14871,0.00035,5.63358]
[1779490674086,26.93,75669.81,2.25,-0.15092,0.00036,5.68866]
[1779490679154,26.92,75668.86,2.25,-0.15118,0.00036,5.69514]
[1779490684156,26.91,75668.61,2.25,-0.1512,0.00036,5.69577]
[1779490689224,26.91,75667.07,2.25,-0.15169,0.00036,5.70784]
[1779490694226,26.9,75666.66,2.25,-0.15177,0.00036,5.70985]
[1779490697246,26.89,75671.94,2.25,-0.14985,0.00036,5.66189]
[1779490702282,26.89,75673.11,2.25,-0.14938,0.00036,5.65015]
[1779490707316,26.88,75671.37,2.25,-0.14994,0.00036,5.6643]
[1779490715372,26.87,75671.88,2.25,-0.14945,0.00036,5.64673]
[1779490725440,26.86,75672.09,2.25,-0.14927,0.00036,5.6422]
[1779490730477,26.85,75673.75,2.25,-0.14863,0.00036,5.62613]
[1779490735513,26.85,75674.57,2.25,-0.1483,0.00035,5.6177]
[1779490737861,26.85,75673.68,2.25,-0.1486,0.00036,5.62541]
[1779490737885,26.85,75673.68,2.25,-0.1486,0.00036,5.62541]
[1779490737960,26.85,75672.78,2.25,-0.14891,0.00036,5.6332]
[1779490743568,26.85,75671.77,2.25,-0.14927,0.00036,5.64217]
[1779490748604,26.85,75670.72,2.25,-0.14965,0.00036,5.65157]
[1779490753639,26.85,75670.41,2.25,-0.14976,0.00036,5.65436]
[1779490760410,26.85,75670.57,2.25,-0.1497,0.00036,5.65294]
[1779490760509,26.85,75670.14,2.25,-0.14986,0.00036,5.65678]
[1779490765722,26.85,75669.97,2.25,-0.14992,0.00036,5.65827]
[1779490766560,26.85,75669.97,2.25,-0.14992,0.00036,5.65827]
[1779490766833,26.85,75670.41,2.25,-0.14976,0.00036,5.65434]
[1779490772711,26.85,75669.14,2.25,-0.14999,0.00036,5.65486]
[1779490772808,26.85,75667.01,2.25,-0.15075,0.00036,5.67387]
[1779490777812,26.85,75666.62,2.25,-0.15089,0.00036,5.67728]
[1779490782844,26.85,75665.77,2.25,-0.15118,0.00036,5.68448]
[1779490788887,26.84,75666.37,2.25,-0.1509,0.00036,5.67737]
[1779490796209,26.83,75666.13,2.25,-0.15095,0.00036,5.67865]
[1779490797305,26.83,75663.8,2.25,-0.15173,0.00036,5.69794]
[1779490797406,26.83,75663.8,2.25,-0.15171,0.00036,5.69763]
[1779490801383,26.82,75669.68,2.25,-0.14956,0.00036,5.64416]
[1779490802304,26.82,75677.46,2.25,-0.14678,0.00035,5.57416]
[1779490807509,26.82,75680.58,2.25,-0.14566,0.00035,5.54591]
[1779490814064,26.81,75680.56,2.25,-0.14563,0.00035,5.54514]
[1779490817633,26.81,75679.57,2.25,-0.14597,0.00035,5.55362]
[1779490817810,26.81,75679.57,2.25,-0.14597,0.00035,5.55362]
[1779490818012,26.81,75679.57,2.25,-0.14597,0.00035,5.55362]
[1779490818045,26.81,75679.57,2.25,-0.14597,0.00035,5.55362]
[1779490818113,26.81,75693.47,2.25,-0.14112,0.00034,5.42957]
[1779490820809,26.81,75696.8,2.25,-0.13997,0.00034,5.39963]
[1779490820866,26.81,75696.8,2.25,-0.13997,0.00034,5.39963]
[1779490821116,26.81,75696.8,2.25,-0.13996,0.00034,5.3994]
[1779490828164,26.8,75698.21,2.25,-0.13943,0.00034,5.38553]
[1779490830222,26.8,75704.14,2.25,-0.13738,0.00034,5.33179]
[1779490832146,26.8,75704.14,2.25,-0.13714,0.00034,5.32055]
[1779490832246,26.79,75704.45,2.25,-0.13702,0.00034,5.31734]
[1779490836221,26.79,75708.53,2.25,-0.1356,0.00034,5.27994]
[1779490841255,26.79,75707.73,2.25,-0.13585,0.00034,5.28659]
[1779490843272,26.79,75711.69,2.25,-0.13452,0.00033,5.25129]
[1779490845400,26.79,75715.42,2.25,-0.13328,0.00033,5.21816]
[1779490851326,26.79,75717.07,2.25,-0.13277,0.00033,5.20458]
[1779490856361,26.8,75716.61,2.25,-0.133,0.00033,5.21082]
[1779490861398,26.81,75716.04,2.25,-0.13326,0.00033,5.2177]
[1779490866431,26.82,75716.17,2.25,-0.13329,0.00033,5.21844]
[1779490871467,26.82,75714.73,2.25,-0.13383,0.00033,5.23308]
[1779490876502,26.83,75713.18,2.25,-0.13442,0.00033,5.24867]
[1779490881537,26.84,75714.88,2.25,-0.13393,0.00033,5.23557]
[1779490882704,26.84,75714.88,2.25,-0.13393,0.00033,5.23557]
[1779490882725,26.84,75714.88,2.25,-0.13393,0.00033,5.23557]
[1779490891611,26.86,75717.15,2.25,-0.1331,0.00033,5.20878]
[1779490894271,26.86,75716.04,2.25,-0.1335,0.00033,5.2194]
[1779490896820,26.87,75714.75,2.25,-0.13397,0.00033,5.23197]
[1779490901830,26.87,75711.34,2.25,-0.13517,0.00033,5.26382]
[1779490906845,26.88,75710.32,2.25,-0.13557,0.00033,5.27447]
[1779490911871,26.89,75710.24,2.25,-0.13566,0.00033,5.27673]
[1779490916893,26.89,75713.33,2.25,-0.13469,0.00033,5.25097]
[1779490921910,26.9,75713.34,2.25,-0.13475,0.00033,5.25255]
[1779490922629,26.9,75717.47,2.25,-0.13339,0.00033,5.21643]
[1779490927635,26.91,75720.44,2.25,-0.13247,0.00033,5.19186]
[1779490932658,26.92,75717.64,2.25,-0.13347,0.00033,5.21854]
[1779490937667,26.92,75716.72,2.25,-0.13384,0.00033,5.22854]
[1779490942677,26.93,75713.64,2.25,-0.13493,0.00033,5.25752]
[1779490946709,26.94,75708.55,2.25,-0.13669,0.00034,5.30403]
[1779490951737,26.94,75708.16,2.25,-0.13665,0.00034,5.29799]
[1779490956751,26.95,75709.06,2.25,-0.1364,0.00034,5.29143]
[1779490961779,26.96,75709.59,2.25,-0.13627,0.00033,5.28815]
[1779490966806,26.96,75712.12,2.25,-0.13548,0.00033,5.26729]
[1779490971828,26.97,75711.72,2.25,-0.13567,0.00033,5.27231]
[1779490976841,26.97,75710.97,2.25,-0.13598,0.00033,5.28035]
[1779490981851,26.98,75709.41,2.25,-0.13655,0.00034,5.29547]
[1779490986765,26.99,75710.35,2.25,-0.13629,0.00033,5.28851]
[1779490987277,26.99,75710.35,2.25,-0.13629,0.00033,5.28851]
[1779490989088,26.99,75711.22,2.25,-0.13602,0.00033,5.28136]
[1779490989293,26.99,75714.13,2.25,-0.13506,0.00033,5.25626]
[1779490991352,27.0,75717.9,2.25,-0.13386,0.00033,5.22421]
[1779490997352,27.01,75722.78,2.25,-0.13239,0.00033,5.18493]
[1779491002387,27.02,75725.14,2.25,-0.13173,0.00033,5.16745]
[1779491007422,27.04,75728.89,2.25,-0.13064,0.00032,5.13794]
[1779491011527,27.05,75732.17,2.25,-0.12948,0.00032,5.10198]
[1779491013465,27.06,75738.86,2.25,-0.12736,0.00032,5.04431]
[1779491018500,27.07,75740.43,2.25,-0.12701,0.00032,5.03466]
[1779491022038,27.09,75741.86,2.25,-0.12667,0.00032,5.02543]
[1779491022044,27.09,75741.86,2.25,-0.12667,0.00032,5.02543]
[1779491022529,27.09,75741.86,2.25,-0.12669,0.00032,5.02597]
[1779491025037,27.09,75742.76,2.25,-0.12645,0.00032,5.01924]
[1779491025201,27.09,75742.76,2.25,-0.12645,0.00032,5.01924]
[1779491025549,27.1,75743.03,2.25,-0.12638,0.00032,5.01744]
[1779491030587,27.11,75741.73,2.25,-0.12689,0.00032,5.03135]
[1779491036626,27.12,75741.92,2.25,-0.12694,0.00032,5.03274]
[1779491038814,27.12,75741.06,2.25,-0.12724,0.00032,5.04119]
[1779491043675,27.13,75736.73,2.25,-0.12871,0.00032,5.08111]
[1779491048714,27.14,75736.63,2.25,-0.12882,0.00032,5.08407]
[1779491053749,27.15,75738.95,2.25,-0.12816,0.00032,5.0661]
[1779491058786,27.16,75737.64,2.25,-0.12865,0.00032,5.07966]
[1779491064736,27.17,75737.3,2.25,-0.12883,0.00032,5.08437]
[1779491066683,27.17,75737.1,2.25,-0.12892,0.00032,5.08698]
[1779491067750,27.18,75732.52,2.25,-0.13044,0.00032,5.12806]
[1779491068704,27.18,75721.53,2.25,-0.13403,0.00033,5.22415]
[1779491073726,27.18,75723.06,2.25,-0.13334,0.00033,5.20103]
[1779491077797,27.19,75731.47,2.25,-0.13066,0.00032,5.12933]
[1779491082820,27.19,75731.39,2.25,-0.13075,0.00032,5.13161]
[1779491087830,27.2,75730.77,2.25,-0.13102,0.00032,5.13892]
[1779491092833,27.21,75731.8,2.25,-0.13076,0.00032,5.1319]
[1779491097858,27.22,75730.98,2.25,-0.13111,0.00032,5.14138]
[1779491102869,27.23,75730.95,2.25,-0.13119,0.00032,5.14357]
[1779491107882,27.24,75730.86,2.25,-0.13129,0.00032,5.14624]
[1779491112888,27.25,75732.38,2.25,-0.13087,0.00032,5.13492]
[1779491115783,27.25,75736.93,2.25,-0.12945,0.00032,5.09664]
[1779491118608,27.25,75736.93,2.25,-0.12948,0.00032,5.09754]
[1779491118632,27.25,75736.93,2.25,-0.12948,0.00032,5.09754]
[1779491124266,27.26,75740.5,2.25,-0.12836,0.00032,5.06722]
[1779491127971,27.26,75740.19,2.25,-0.12848,0.00032,5.07025]
[1779491128037,27.26,75740.19,2.25,-0.12848,0.00032,5.07025]
[1779491128295,27.26,75741.17,2.25,-0.12817,0.00032,5.06188]
[1779491129302,27.26,75735.93,2.25,-0.12985,0.00032,5.1074]
[1779491130865,27.26,75735.93,2.25,-0.12985,0.00032,5.1074]
[1779491130898,27.26,75731.4,2.25,-0.13131,0.00032,5.14678]
[1779491131316,27.26,75731.74,2.25,-0.13098,0.00032,5.13302]
[1779491136588,27.26,75734.11,2.25,-0.13022,0.00032,5.11253]
[1779491142429,27.26,75737.12,2.25,-0.12925,0.00032,5.08637]
[1779491145488,27.26,75746.26,2.25,-0.12634,0.00032,5.00721]
[1779491148457,27.26,75747.32,2.25,-0.12601,0.00031,4.99816]
[1779491148478,27.26,75747.32,2.25,-0.12601,0.00031,4.99816]
[1779491148699,27.26,75748.63,2.25,-0.12559,0.00031,4.9867]
[1779491151005,27.26,75750.16,2.25,-0.1251,0.00031,4.97322]
[1779491151464,27.26,75750.92,2.25,-0.12486,0.00031,4.96655]
[1779491153192,27.26,75751.06,2.25,-0.12481,0.00031,4.96524]
[1779491158513,27.25,75748.63,2.25,-0.12555,0.00031,4.98551]
[1779491163547,27.25,75748.12,2.25,-0.12569,0.00031,4.98922]
[1779491168583,27.25,75754.1,2.25,-0.1238,0.00031,4.93705]
[1779491170924,27.25,75751.49,2.25,-0.12461,0.00031,4.95947]
[1779491170597,27.25,75747.29,2.25,-0.12592,0.00031,4.99561]
[1779491170944,27.25,75747.29,2.25,-0.12592,0.00031,4.99561]
[1779491176640,27.24,75748.92,2.25,-0.12538,0.00031,4.98065]
[1779491182712,27.24,75751.9,2.25,-0.12441,0.00031,4.95416]
[1779491187716,27.24,75753.79,2.25,-0.12381,0.00031,4.93739]
[1779491192783,27.24,75751.5,2.25,-0.12429,0.00031,4.94589]
[1779491201814,27.23,75752.1,2.25,-0.12407,0.00031,4.93985]
[1779491205842,27.23,75744.0,2.25,-0.12659,0.00032,5.0092]
[1779491210878,27.23,75743.69,2.25,-0.12665,0.00032,5.01077]
[1779491215912,27.22,75742.18,2.25,-0.12709,0.00032,5.0228]
[1779491220947,27.22,75741.74,2.25,-0.12718,0.00032,5.02541]
[1779491224975,27.21,75736.19,2.25,-0.12891,0.00032,5.07247]
[1779491230212,27.21,75735.59,2.25,-0.12906,0.00032,5.07648]
[1779491236279,27.2,75734.04,2.25,-0.12951,0.00032,5.08848]
[1779491237121,27.2,75733.7,2.25,-0.12959,0.00032,5.09082]
[1779491237145,27.2,75733.7,2.25,-0.12959,0.00032,5.09082]
[1779491237247,27.2,75735.73,2.25,-0.12893,0.00032,5.07288]
[1779491240127,27.19,75733.78,2.25,-0.12952,0.00032,5.08882]
[1779491246128,27.18,75733.71,2.25,-0.12941,0.00032,5.08569]
[1779491251164,27.17,75736.48,2.25,-0.12825,0.00032,5.04956]
[1779491256763,27.17,75736.26,2.25,-0.1283,0.00032,5.05099]
[1779491262241,27.16,75739.45,2.25,-0.1272,0.00032,5.02114]
[1779491272313,27.15,75739.08,2.25,-0.12724,0.00032,5.02205]
[1779491277346,27.15,75735.85,2.25,-0.12822,0.00032,5.04883]
[1779491282381,27.14,75735.62,2.25,-0.12825,0.00032,5.04948]
[1779491287417,27.13,75734.05,2.25,-0.12871,0.00032,5.06189]
[1779491292451,27.13,75732.76,2.25,-0.12908,0.00032,5.07188]
[1779491297487,27.12,75731.79,2.25,-0.12934,0.00032,5.07913]
[1779491302521,27.12,75731.51,2.25,-0.12939,0.00032,5.08037]
[1779491305488,27.12,75730.14,2.25,-0.12983,0.00032,5.09208]
[1779491306413,27.12,75730.27,2.25,-0.12977,0.00032,5.09048]
[1779491308066,27.12,75730.27,2.25,-0.12976,0.00032,5.09025]
[1779491307562,27.11,75739.86,2.25,-0.12667,0.00032,5.00657]
[1779491308565,27.11,75748.83,2.25,-0.12383,0.00031,4.92844]
[1779491310066,27.11,75748.83,2.25,-0.12383,0.00031,4.92844]
[1779491309885,27.11,75744.79,2.25,-0.12508,0.00032,4.96295]
[1779491310578,27.11,75744.79,2.25,-0.12508,0.00032,4.96295]
[1779491315614,27.11,75743.33,2.25,-0.12527,0.00032,4.96333]
[1779491320649,27.1,75744.03,2.25,-0.125,0.00032,4.95586]
[1779491325685,27.09,75745.64,2.25,-0.12444,0.00031,4.94053]
[1779491327702,27.09,75750.95,2.25,-0.12276,0.00031,4.89396]
[1779491328410,27.09,75750.95,2.25,-0.12276,0.00031,4.89396]
[1779491328432,27.09,75750.95,2.25,-0.12276,0.00031,4.89396]
[1779491330722,27.09,75757.23,2.25,-0.12078,0.00031,4.83898]
[1779491335756,27.08,75758.63,2.25,-0.12032,0.00031,4.82584]
[1779491340792,27.08,75754.46,2.25,-0.12157,0.00031,4.86079]
[1779491345826,27.07,75754.63,2.25,-0.12147,0.00031,4.85807]
[1779491350861,27.07,75752.96,2.25,-0.12192,0.00031,4.87071]
[1779491355898,27.06,75753.47,2.25,-0.1217,0.00031,4.8645]
[1779491356936,27.06,75753.47,2.25,-0.1217,0.00031,4.8645]
[1779491356955,27.06,75753.47,2.25,-0.1217,0.00031,4.8645]
[1779491357024,27.06,75763.76,2.25,-0.11853,0.0003,4.77545]
[1779491359924,27.05,75757.66,2.25,-0.12037,0.00031,4.8272]
[1779491361496,27.05,75757.88,2.25,-0.12029,0.00031,4.82499]
[1779491361529,27.05,75757.88,2.25,-0.12029,0.00031,4.82499]
[1779491361938,27.05,75757.62,2.25,-0.12036,0.00031,4.82692]
[1779491367040,27.05,75761.38,2.25,-0.11916,0.00031,4.79336]
[1779491367077,27.05,75757.45,2.25,-0.12036,0.00031,4.82696]
[1779491369995,27.04,75761.8,2.25,-0.11899,0.00031,4.7886]
[1779491372016,27.04,75768.46,2.25,-0.11674,0.0003,4.72016]
[1779491372909,27.04,75768.46,2.25,-0.11674,0.0003,4.72016]
[1779491372940,27.04,75768.46,2.25,-0.11674,0.0003,4.72016]
[1779491379060,27.04,75768.67,2.25,-0.11664,0.0003,4.7173]
[1779491384117,27.03,75770.58,2.25,-0.11604,0.0003,4.70032]
[1779491389130,27.03,75770.81,2.25,-0.11596,0.0003,4.69782]
[1779491393158,27.03,75766.52,2.25,-0.11724,0.0003,4.73435]
[1779491398192,27.03,75765.47,2.25,-0.11758,0.0003,4.74406]
[1779491403229,27.04,75763.71,2.25,-0.11816,0.0003,4.76063]
[1779491407256,27.05,75769.07,2.25,-0.11659,0.0003,4.71594]
[1779491412291,27.05,75771.81,2.25,-0.11583,0.0003,4.69428]
[1779491413882,27.05,75775.92,2.25,-0.11462,0.0003,4.65951]
[1779491419340,27.07,75777.46,2.25,-0.11425,0.0003,4.64908]
[1779491424401,27.07,75781.92,2.25,-0.11301,0.00029,4.61334]
[1779491429411,27.08,75783.15,2.25,-0.11266,0.00029,4.60312]
[1779491430992,27.08,75783.15,2.25,-0.11266,0.00029,4.60312]
[1779491431139,27.08,75783.15,2.25,-0.11266,0.00029,4.60312]
[1779491431146,27.08,75789.52,2.25,-0.11059,0.00029,4.53853]
[1779491431699,27.08,75789.52,2.25,-0.11059,0.00029,4.53853]
[1779491431744,27.08,75789.76,2.25,-0.11052,0.00029,4.5365]
[1779491437465,27.08,75794.46,2.25,-0.1092,0.00029,4.4977]
[1779491444543,27.08,75795.74,2.25,-0.1088,0.00029,4.48597]
[1779491449549,27.07,75796.92,2.25,-0.10843,0.00029,4.47515]
[1779491454618,27.07,75798.85,2.25,-0.10785,0.00028,4.45799]
[1779491459621,27.07,75801.59,2.25,-0.10705,0.00028,4.43432]
[1779491461697,27.07,75801.51,2.25,-0.10707,0.00028,4.43489]
[1779491461722,27.07,75801.51,2.25,-0.10707,0.00028,4.43489]
[1779491461743,27.07,75799.51,2.25,-0.10763,0.00028,4.4516]
[1779491467688,27.07,75793.72,2.25,-0.10931,0.00029,4.50101]
[1779491471715,27.07,75786.98,2.25,-0.11128,0.00029,4.55867]
[1779491472996,27.07,75783.04,2.25,-0.11244,0.00029,4.5922]
[1779491474761,27.07,75778.63,2.25,-0.11377,0.0003,4.63075]
[1779491479771,27.08,75778.01,2.25,-0.11403,0.0003,4.63824]
[1779491485037,27.09,75777.67,2.25,-0.1142,0.0003,4.64328]
[1779491485064,27.09,75777.67,2.25,-0.1142,0.0003,4.64328]
[1779491485117,27.09,75777.67,2.25,-0.1142,0.0003,4.64328]
[1779491485180,27.09,75767.07,2.25,-0.11739,0.0003,4.73433]
[1779491486963,27.09,75767.07,2.25,-0.11739,0.0003,4.73433]
[1779491486978,27.09,75767.07,2.25,-0.11739,0.0003,4.73433]
[1779491487058,27.1,75759.85,2.25,-0.11961,0.00031,4.79685]
[1779491489134,27.1,75759.85,2.25,-0.11961,0.00031,4.79685]
[1779491489154,27.1,75759.85,2.25,-0.11961,0.00031,4.79685]
[1779491489235,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489302,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489329,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489491,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489506,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489703,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489735,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489827,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489852,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489890,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491489911,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491490058,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491490086,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491490143,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491490175,27.1,75762.45,2.25,-0.11883,0.00031,4.7749]
[1779491490160,27.1,75762.45,2.25,-0.11884,0.00031,4.77512]
[1779491490289,27.1,75762.45,2.25,-0.11884,0.00031,4.77512]
[1779491490319,27.1,75762.45,2.25,-0.11884,0.00031,4.77512]
[1779491490850,27.1,75762.45,2.25,-0.11884,0.00031,4.77512]
[1779491492188,27.1,75762.45,2.25,-0.11884,0.00031,4.77512]
[1779491492864,27.1,75763.16,2.25,-0.11841,0.0003,4.7587]
[1779491495209,27.1,75762.18,2.25,-0.11872,0.00031,4.76734]
[1779491495249,27.1,75762.18,2.25,-0.11872,0.00031,4.76734]
[1779491504973,27.11,75762.28,2.25,-0.11877,0.00031,4.76875]
[1779491510990,27.12,75760.89,2.25,-0.11923,0.00031,4.78178]
[1779491519045,27.12,75761.82,2.25,-0.119,0.00031,4.77526]
[1779491524080,27.13,75764.48,2.25,-0.11822,0.0003,4.75335]
[1779491529116,27.13,75765.04,2.25,-0.11809,0.0003,4.74948]
[1779491535184,27.14,75764.3,2.25,-0.1184,0.0003,4.75846]
[1779491545254,27.16,75766.58,2.25,-0.11792,0.0003,4.74474]
[1779491550264,27.17,75766.03,2.25,-0.11814,0.0003,4.75112]
[1779491551270,27.17,75769.31,2.25,-0.11694,0.0003,4.71252]
[1779491556306,27.18,75770.81,2.25,-0.11653,0.0003,4.70092]
[1779491561340,27.18,75767.59,2.25,-0.11754,0.0003,4.72953]
[1779491566376,27.19,75768.74,2.25,-0.11723,0.0003,4.72093]
[1779491571410,27.19,75766.27,2.25,-0.11802,0.0003,4.7432]
[1779491576764,27.19,75766.35,2.25,-0.11803,0.0003,4.74347]
[1779491582486,27.2,75763.36,2.25,-0.119,0.0003,4.77066]
[1779491587521,27.21,75764.11,2.25,-0.1188,0.0003,4.76524]
[1779491592559,27.21,75764.69,2.25,-0.11867,0.0003,4.76141]
[1779491597591,27.21,75763.89,2.25,-0.11895,0.0003,4.76937]
[1779491598896,27.21,75763.89,2.25,-0.11895,0.0003,4.76937]
[1779491604640,27.22,75763.65,2.25,-0.11908,0.0003,4.77295]
[1779491609675,27.23,75763.39,2.25,-0.11919,0.0003,4.77627]
[1779491615750,27.23,75760.66,2.25,-0.11985,0.00031,4.79019]
[1779491620752,27.24,75760.38,2.25,-0.11998,0.00031,4.79361]
[1779491625820,27.24,75762.62,2.25,-0.11932,0.00031,4.77536]
[1779491630826,27.24,75763.9,2.25,-0.11897,0.0003,4.76547]
[1779491634858,27.25,75775.21,2.25,-0.11558,0.0003,4.66961]
[1779491635885,27.25,75775.21,2.25,-0.11558,0.0003,4.66961]
[1779491640902,27.25,75777.45,2.25,-0.11492,0.0003,4.65064]
[1779491641909,27.25,75771.62,2.25,-0.11666,0.0003,4.70022]
[1779491642914,27.25,75767.72,2.25,-0.11785,0.0003,4.7338]
[1779491644933,27.25,75762.84,2.25,-0.11935,0.00031,4.77604]
[1779491649969,27.25,75763.93,2.25,-0.11906,0.0003,4.76792]
[1779491656030,27.26,75763.26,2.25,-0.11931,0.0003,4.77501]
[1779491661049,27.26,75760.8,2.25,-0.1201,0.00031,4.79717]
[1779491666110,27.27,75766.34,2.25,-0.11845,0.0003,4.75084]
[1779491671116,27.27,75766.48,2.25,-0.11823,0.0003,4.74009]
[1779491676182,27.28,75766.68,2.25,-0.11823,0.0003,4.74002]
[1779491681190,27.29,75766.36,2.25,-0.11837,0.0003,4.74413]
[1779491681902,27.29,75766.36,2.25,-0.11837,0.0003,4.74413]
[1779491687227,27.29,75768.14,2.25,-0.11789,0.0003,4.7307]
[1779491691149,27.3,75769.81,2.25,-0.11742,0.0003,4.7174]
[1779491691179,27.3,75769.81,2.25,-0.11742,0.0003,4.7174]
[1779491691328,27.3,75769.81,2.25,-0.11742,0.0003,4.7174]
[1779491697297,27.31,75773.5,2.25,-0.1164,0.0003,4.68859]
[1779491702333,27.32,75772.6,2.25,-0.11674,0.0003,4.69804]
[1779491707367,27.32,75772.88,2.25,-0.11672,0.0003,4.69747]
[1779491709383,27.33,75777.98,2.25,-0.11522,0.0003,4.65498]
[1779491714417,27.34,75781.46,2.25,-0.11427,0.0003,4.6277]
[1779491721466,27.34,75782.83,2.25,-0.1139,0.00029,4.61728]
[1779491726501,27.34,75782.77,2.25,-0.11391,0.00029,4.61759]
[1779491731535,27.34,75783.5,2.25,-0.11347,0.00029,4.60045]
[1779491736602,27.34,75784.36,2.25,-0.11321,0.00029,4.59294]
[1779491741606,27.34,75784.17,2.25,-0.11326,0.00029,4.59433]
[1779491746672,27.34,75784.38,2.25,-0.11327,0.00029,4.59467]
[1779491751676,27.35,75782.43,2.25,-0.11389,0.00029,4.61242]
[1779491756743,27.35,75776.6,2.25,-0.11562,0.0003,4.66178]
[1779491758781,27.35,75772.61,2.25,-0.11681,0.0003,4.69554]
[1779491760496,27.35,75768.17,2.25,-0.11815,0.0003,4.73351]
[1779491765774,27.36,75766.75,2.25,-0.11862,0.0003,4.74669]
[1779491771638,27.36,75767.01,2.25,-0.11855,0.0003,4.74469]
[1779491776135,27.36,75765.52,2.25,-0.11906,0.0003,4.7591]
[1779491776884,27.37,75756.03,2.25,-0.12199,0.00031,4.84049]
[1779491781887,27.37,75754.81,2.25,-0.12238,0.00031,4.85144]
[1779491786478,27.37,75752.69,2.25,-0.12305,0.00031,4.86978]
[1779491786485,27.37,75752.69,2.25,-0.12305,0.00031,4.86978]
[1779491786501,27.37,75752.69,2.25,-0.12305,0.00031,4.86978]
[1779491786543,27.37,75749.84,2.25,-0.12394,0.00031,4.89426]
[1779491792375,27.37,75748.13,2.25,-0.12427,0.00031,4.89876]
[1779491792413,27.37,75748.13,2.25,-0.12427,0.00031,4.89876]
[1779491792515,27.37,75748.54,2.25,-0.12416,0.00031,4.89558]
[1779491794980,27.38,75741.71,2.25,-0.12633,0.00032,4.95471]
[1779491800019,27.38,75737.23,2.25,-0.12779,0.00032,4.99429]
[1779491804557,27.38,75722.51,2.25,-0.13258,0.00033,5.12213]
[1779491807120,27.38,75718.91,2.25,-0.13377,0.00033,5.15333]
[1779491813109,27.38,75717.76,2.25,-0.13414,0.00033,5.1632]
[1779491818144,27.38,75718.74,2.25,-0.13382,0.00033,5.1547]
[1779491823178,27.38,75723.33,2.25,-0.13231,0.00033,5.11498]
[1779491829220,27.38,75723.09,2.25,-0.1324,0.00033,5.11744]
[1779491834255,27.39,75724.66,2.25,-0.13191,0.00033,5.10428]
[1779491839291,27.39,75724.41,2.25,-0.13201,0.00033,5.1069]
[1779491846339,27.39,75724.78,2.25,-0.13191,0.00033,5.10439]
[1779491851377,27.39,75720.89,2.25,-0.13298,0.00033,5.12758]
[1779491856409,27.39,75720.8,2.25,-0.13302,0.00033,5.12868]
[1779491859431,27.4,75717.09,2.25,-0.13425,0.00033,5.16103]
[1779491864465,27.4,75718.43,2.25,-0.13381,0.00033,5.14948]
[1779491869501,27.4,75714.13,2.25,-0.13524,0.00033,5.18684]
[1779491875542,27.4,75716.63,2.25,-0.13441,0.00033,5.16511]
[1779491882592,27.4,75715.23,2.25,-0.13487,0.00033,5.17719]
[1779491887627,27.39,75709.39,2.25,-0.13681,0.00034,5.22771]
[1779491892663,27.39,75708.54,2.25,-0.13707,0.00034,5.23449]
[1779491897756,27.39,75708.78,2.25,-0.13697,0.00034,5.23183]
[1779491903742,27.39,75711.66,2.25,-0.13598,0.00033,5.20612]
[1779491907826,27.39,75715.18,2.25,-0.1348,0.00033,5.17534]
[1779491913812,27.38,75715.49,2.25,-0.13446,0.00033,5.1614]
[1779491919854,27.38,75714.89,2.25,-0.13465,0.00033,5.16645]
[1779491924889,27.38,75714.66,2.25,-0.13472,0.00033,5.16831]
[1779491930930,27.38,75714.7,2.25,-0.1347,0.00033,5.16778]
[1779491933217,27.38,75713.73,2.25,-0.13502,0.00033,5.17616]
[1779491933252,27.38,75713.73,2.25,-0.13502,0.00033,5.17616]
[1779491933284,27.38,75712.24,2.25,-0.13551,0.00033,5.18905]
[1779491935061,27.38,75706.92,2.25,-0.13728,0.00034,5.23483]
[1779491938039,27.37,75703.23,2.25,-0.13848,0.00034,5.26566]
[1779491944022,27.36,75700.07,2.25,-0.13943,0.00034,5.29021]
[1779491947146,27.35,75694.5,2.25,-0.14128,0.00034,5.33724]
[1779491953247,27.34,75695.2,2.25,-0.14093,0.00034,5.32822]
[1779491953332,27.34,75691.23,2.25,-0.14227,0.00035,5.36231]
[1779491958334,27.33,75692.1,2.25,-0.14187,0.00034,5.3522]
[1779491962168,27.32,75693.27,2.25,-0.14137,0.00034,5.3395]
[1779491964170,27.31,75689.25,2.25,-0.14269,0.00035,5.37281]
[1779491964919,27.31,75689.25,2.25,-0.14269,0.00035,5.37281]
[1779491965177,27.3,75686.84,2.25,-0.1435,0.00035,5.39324]
[1779491971219,27.29,75683.93,2.25,-0.14417,0.00035,5.40488]
[1779491971873,27.29,75683.93,2.25,-0.14417,0.00035,5.40488]
[1779491971884,27.29,75683.93,2.25,-0.14417,0.00035,5.40488]
[1779491974240,27.29,75679.66,2.25,-0.14562,0.00035,5.441]
[1779491979274,27.27,75679.82,2.25,-0.14546,0.00035,5.43713]
[1779491980702,27.27,75679.82,2.25,-0.14546,0.00035,5.43713]
[1779491980771,27.27,75679.56,2.25,-0.14552,0.00035,5.43847]
[1779491986324,27.26,75683.33,2.25,-0.1441,0.00035,5.40307]
[1779491987331,27.26,75688.55,2.25,-0.14227,0.00035,5.35688]
[1779491992366,27.25,75687.17,2.25,-0.14272,0.00035,5.36822]
[1779491997402,27.25,75685.67,2.25,-0.14323,0.00035,5.38125]
[1779492002436,27.25,75686.0,2.25,-0.14311,0.00035,5.37819]
[1779492007472,27.25,75687.43,2.25,-0.14261,0.00035,5.3655]
[1779492012507,27.25,75686.9,2.25,-0.14279,0.00035,5.3701]
[1779492017541,27.25,75687.87,2.25,-0.14245,0.00035,5.36155]
[1779492020563,27.25,75691.76,2.25,-0.14111,0.00034,5.32747]
[1779492021569,27.25,75695.47,2.25,-0.13983,0.00034,5.29503]
[1779492022226,27.25,75695.47,2.25,-0.13983,0.00034,5.29503]
[1779492022578,27.25,75700.13,2.25,-0.13824,0.00034,5.25435]
[1779492023792,27.25,75700.13,2.25,-0.13824,0.00034,5.25435]
[1779492024723,27.25,75702.81,2.25,-0.13734,0.00034,5.23118]
[1779492025814,27.25,75703.42,2.25,-0.13714,0.00034,5.22601]
[1779492025817,27.25,75703.42,2.25,-0.13714,0.00034,5.22601]
[1779492025853,27.25,75703.42,2.25,-0.13714,0.00034,5.22601]
[1779492026608,27.26,75703.42,2.25,-0.13715,0.00034,5.22616]
[1779492027870,27.25,75703.57,2.25,-0.13709,0.00034,5.22464]
[1779492028787,27.25,75703.96,2.25,-0.13694,0.00034,5.22082]
[1779492031969,27.25,75703.9,2.25,-0.13671,0.00034,5.20973]
[1779492031979,27.25,75703.9,2.25,-0.13671,0.00034,5.20973]
[1779492034006,27.25,75700.3,2.25,-0.13791,0.00034,5.24076]
[1779492034011,27.25,75700.3,2.25,-0.13791,0.00034,5.24076]
[1779492034017,27.25,75700.3,2.25,-0.13791,0.00034,5.24076]
[1779492036064,27.25,75697.47,2.25,-0.13886,0.00034,5.265]
[1779492036676,27.24,75697.4,2.25,-0.13887,0.00034,5.26533]
[1779492038109,27.24,75697.4,2.25,-0.13887,0.00034,5.26533]
[1779492038801,27.24,75698.0,2.25,-0.13865,0.00034,5.25955]
[1779492040160,27.24,75697.54,2.25,-0.13879,0.00034,5.26331]
[1779492040162,27.24,75697.54,2.25,-0.13879,0.00034,5.26331]
[1779492040175,27.24,75697.54,2.25,-0.13879,0.00034,5.26331]
[1779492042213,27.24,75697.43,2.25,-0.13881,0.00034,5.26373]
[1779492042225,27.24,75697.43,2.25,-0.13881,0.00034,5.26373]
[1779492042716,27.24,75697.43,2.25,-0.1388,0.00034,5.26347]
[1779492044258,27.24,75697.99,2.25,-0.1386,0.00034,5.25831]
[1779492044825,27.24,75701.7,2.25,-0.13733,0.00034,5.2256]
[1779492046309,27.23,75702.72,2.25,-0.13697,0.00034,5.21647]
[1779492046315,27.23,75702.72,2.25,-0.13697,0.00034,5.21647]
[1779492046745,27.23,75702.72,2.25,-0.13696,0.00034,5.21627]
[1779492048356,27.23,75703.27,2.25,-0.13677,0.00034,5.21127]
[1779492048795,27.23,75703.85,2.25,-0.13657,0.00034,5.206]
[1779492050397,27.23,75703.85,2.25,-0.13656,0.00034,5.20581]
[1779492050398,27.23,75703.85,2.25,-0.13656,0.00034,5.20581]
[1779492050406,27.23,75703.85,2.25,-0.13656,0.00034,5.20581]
[1779492054512,27.23,75704.12,2.25,-0.13644,0.00034,5.20266]
[1779492054516,27.23,75704.12,2.25,-0.13644,0.00034,5.20266]
[1779492061850,27.22,75705.06,2.25,-0.13606,0.00034,5.19292]
[1779492066884,27.22,75704.94,2.25,-0.13607,0.00034,5.193]
[1779492072927,27.21,75704.8,2.25,-0.13607,0.00034,5.193]
[1779492076260,27.21,75705.57,2.25,-0.13579,0.00034,5.18587]
[1779492076270,27.21,75705.57,2.25,-0.13579,0.00034,5.18587]
[1779492076371,27.21,75706.2,2.25,-0.13557,0.00034,5.18016]
[1779492081990,27.2,75706.65,2.25,-0.13538,0.00034,5.17509]
[1779492087359,27.2,75704.21,2.25,-0.13619,0.00034,5.19607]
[1779492087460,27.2,75698.88,2.25,-0.138,0.00034,5.24287]
[1779492089165,27.2,75684.59,2.25,-0.14293,0.00035,5.36844]
[1779492093447,27.2,75699.37,2.25,-0.1376,0.00034,5.2276]
[1779492097100,27.2,75694.18,2.25,-0.13939,0.00034,5.27346]
[1779492099235,27.2,75688.93,2.25,-0.14121,0.00035,5.31961]
[1779492105578,27.2,75687.11,2.25,-0.14184,0.00035,5.33562]
[1779492112208,27.21,75685.94,2.25,-0.14225,0.00035,5.34604]
[1779492117242,27.21,75688.49,2.25,-0.14137,0.00035,5.32385]
[1779492123070,27.21,75686.42,2.25,-0.1421,0.00035,5.34229]
[1779492129446,27.21,75683.79,2.25,-0.14305,0.00035,5.36621]
[1779492135369,27.21,75684.11,2.25,-0.14295,0.00035,5.3636]
[1779492138853,27.21,75684.19,2.25,-0.14292,0.00035,5.36296]
[1779492138953,27.21,75683.78,2.25,-0.14307,0.00035,5.36662]
[1779492144440,27.21,75682.51,2.25,-0.14352,0.00035,5.37792]
[1779492149586,27.21,75685.45,2.25,-0.1425,0.00035,5.35232]
[1779492155514,27.22,75681.34,2.25,-0.14372,0.00035,5.37768]
[1779492160618,27.22,75680.25,2.25,-0.14411,0.00035,5.38737]
[1779492165707,27.22,75680.25,2.25,-0.14411,0.00035,5.3874]
[1779492173650,27.22,75679.17,2.25,-0.1445,0.00035,5.3972]
[1779492179796,27.22,75679.49,2.25,-0.14439,0.00035,5.39458]
[1779492183720,27.22,75674.29,2.25,-0.14623,0.00035,5.44033]
[1779492189868,27.22,75673.54,2.25,-0.14648,0.00036,5.44656]
[1779492195807,27.22,75674.93,2.25,-0.14598,0.00035,5.43411]
[1779492200843,27.22,75675.33,2.25,-0.14583,0.00035,5.43045]
[1779492203010,27.22,75675.33,2.25,-0.14583,0.00035,5.43045]
[1779492203027,27.22,75675.33,2.25,-0.14583,0.00035,5.43045]
[1779492203863,27.21,75673.26,2.25,-0.14656,0.00036,5.44849]
[1779492210913,27.21,75673.21,2.25,-0.14656,0.00036,5.44853]
[1779492215948,27.21,75674.19,2.25,-0.14598,0.00035,5.42865]
[1779492220983,27.21,75673.15,2.25,-0.14634,0.00036,5.43759]
[1779492226017,27.21,75676.09,2.25,-0.14529,0.00035,5.41163]
[1779492231054,27.21,75675.87,2.25,-0.14537,0.00035,5.4135]
[1779492236087,27.21,75676.27,2.25,-0.14522,0.00035,5.40992]
[1779492242129,27.21,75676.09,2.25,-0.14528,0.00035,5.41141]
[1779492247164,27.21,75676.83,2.25,-0.14502,0.00035,5.40485]
[1779492252199,27.21,75676.58,2.25,-0.1451,0.00035,5.407]
[1779492256228,27.21,75672.49,2.25,-0.14655,0.00036,5.44282]
[1779492261262,27.21,75672.74,2.25,-0.14645,0.00036,5.44028]
[1779492266298,27.21,75671.79,2.25,-0.14677,0.00036,5.44823]
[1779492271338,27.2,75671.4,2.25,-0.14666,0.00036,5.44016]
[1779492277376,27.2,75671.43,2.25,-0.14663,0.00036,5.43939]
[1779492282411,27.2,75671.77,2.25,-0.14649,0.00036,5.43599]
[1779492287446,27.2,75671.9,2.25,-0.14643,0.00036,5.43444]
[1779492290803,27.2,75676.38,2.25,-0.14483,0.00035,5.39477]
[1779492292999,27.2,75676.46,2.25,-0.14479,0.00035,5.39399]
[1779492293029,27.19,75697.72,2.25,-0.13739,0.00034,5.20677]
[1779492294236,27.19,75698.04,2.25,-0.13728,0.00034,5.20396]
[1779492294495,27.19,75707.51,2.25,-0.13407,0.00034,5.12102]
[1779492295758,27.19,75713.09,2.25,-0.13221,0.00033,5.07231]
[1779492296786,27.19,75713.09,2.25,-0.13221,0.00033,5.07231]
[1779492297227,27.19,75712.63,2.25,-0.13236,0.00033,5.07636]
[1779492302455,27.19,75711.1,2.25,-0.13283,0.00033,5.08866]
[1779492303228,27.19,75707.85,2.25,-0.13391,0.00034,5.11676]
[1779492304864,27.19,75707.85,2.25,-0.1339,0.00034,5.11647]
[1779492304965,27.18,75706.22,2.25,-0.13442,0.00034,5.13009]
[1779492306921,27.18,75706.22,2.25,-0.13442,0.00034,5.13009]
[1779492306952,27.18,75706.22,2.25,-0.13442,0.00034,5.13009]
[1779492307015,27.18,75705.53,2.25,-0.13463,0.00034,5.13548]
[1779492308782,27.18,75705.53,2.25,-0.13463,0.00034,5.13548]
[1779492310714,27.18,75669.86,2.25,-0.147,0.00036,5.44857]
[1779492313870,27.18,75669.96,2.25,-0.14695,0.00036,5.4473]
[1779492319219,27.18,75668.7,2.25,-0.14738,0.00036,5.45792]
[1779492319684,27.18,75668.71,2.25,-0.14737,0.00036,5.45774]
[1779492324720,27.17,75670.55,2.25,-0.1467,0.00036,5.44113]
[1779492328765,27.17,75671.21,2.25,-0.14645,0.00036,5.43509]
[1779492331786,27.17,75671.25,2.25,-0.14643,0.00036,5.43452]
[1779492331806,27.17,75671.49,2.25,-0.14611,0.00036,5.42126]
[1779492340926,27.17,75671.53,2.25,-0.14607,0.00036,5.42035]
[1779492347880,27.17,75669.91,2.25,-0.14663,0.00036,5.43421]
[1779492353058,27.17,75669.75,2.25,-0.14668,0.00036,5.43539]
[1779492358959,27.16,75669.45,2.25,-0.14677,0.00036,5.43758]
[1779492363994,27.16,75669.54,2.25,-0.14673,0.00036,5.43654]
[1779492368022,27.16,75673.43,2.25,-0.14534,0.00036,5.40221]
[1779492369028,27.16,75677.61,2.25,-0.14386,0.00035,5.36544]
[1779492370230,27.16,75675.2,2.25,-0.14472,0.00035,5.38668]
[1779492371139,27.16,75672.83,2.25,-0.14556,0.00036,5.40757]
[1779492372781,27.16,75672.83,2.25,-0.14556,0.00036,5.40756]
[1779492378091,27.16,75670.05,2.25,-0.14654,0.00036,5.43181]
[1779492383126,27.16,75671.17,2.25,-0.14613,0.00036,5.42172]
[1779492389168,27.16,75672.64,2.25,-0.1456,0.00036,5.40859]
[1779492392991,27.16,75672.58,2.25,-0.14538,0.00036,5.39795]
[1779492393093,27.16,75671.42,2.25,-0.1458,0.00036,5.40814]
[1779492400252,27.16,75671.46,2.25,-0.14577,0.00036,5.40756]
[1779492405287,27.16,75669.72,2.25,-0.14639,0.00036,5.42272]
[1779492410321,27.16,75669.17,2.25,-0.14658,0.00036,5.42743]
[1779492416364,27.16,75671.23,2.25,-0.14584,0.00036,5.40919]
[1779492421489,27.16,75669.9,2.25,-0.14631,0.00036,5.42092]
[1779492427440,27.16,75668.72,2.25,-0.14674,0.00036,5.43135]
[1779492430462,27.16,75664.92,2.25,-0.1481,0.00036,5.46487]
[1779492437518,27.16,75663.36,2.25,-0.14865,0.00036,5.47838]
[1779492441632,27.15,75659.59,2.25,-0.15001,0.00036,5.51148]
[1779492446778,27.15,75659.59,2.25,-0.15,0.00036,5.51123]
[1779492446879,27.15,75659.17,2.25,-0.15015,0.00036,5.51488]
[1779492452601,27.15,75660.7,2.25,-0.14935,0.00036,5.49]
[1779492452625,27.15,75660.84,2.25,-0.1493,0.00036,5.48871]
[1779492456033,27.15,75661.3,2.25,-0.14913,0.00036,5.48456]
[1779492456057,27.15,75663.96,2.25,-0.14816,0.00036,5.46105]
[1779492461774,27.15,75665.83,2.25,-0.14749,0.00036,5.44452]
[1779492468736,27.15,75667.7,2.25,-0.14682,0.00036,5.42802]
[1779492473772,27.15,75668.58,2.25,-0.1465,0.00036,5.42028]
[1779492479813,27.15,75668.23,2.25,-0.14663,0.00036,5.42337]
[1779492484849,27.15,75672.42,2.25,-0.14514,0.00036,5.3865]
[1779492489883,27.15,75674.92,2.25,-0.14426,0.00035,5.36476]
[1779492494919,27.15,75674.99,2.25,-0.14425,0.00035,5.36445]
[1779492498527,27.15,75676.17,2.25,-0.14384,0.00035,5.35423]
[1779492498731,27.15,75676.17,2.25,-0.14384,0.00035,5.35423]
[1779492498947,27.15,75681.19,2.25,-0.14207,0.00035,5.31011]
[1779492500961,27.16,75685.34,2.25,-0.14063,0.00035,5.27389]
[1779492503210,27.16,75683.95,2.25,-0.14112,0.00035,5.28627]
[1779492503876,27.16,75683.95,2.25,-0.14113,0.00035,5.28645]
[1779492503981,27.16,75683.51,2.25,-0.14129,0.00035,5.29046]
[1779492509017,27.16,75683.67,2.25,-0.14126,0.00035,5.28975]
[1779492517073,27.17,75683.86,2.25,-0.14101,0.00035,5.27808]
[1779492519087,27.17,75677.34,2.25,-0.1433,0.00035,5.33566]
[1779492524122,27.17,75676.76,2.25,-0.14352,0.00035,5.341]
[1779492529157,27.17,75675.09,2.25,-0.14412,0.00035,5.35597]
[1779492534192,27.17,75676.91,2.25,-0.14348,0.00035,5.34011]
[1779492539227,27.17,75676.56,2.25,-0.14361,0.00035,5.34337]
[1779492545270,27.17,75675.54,2.25,-0.14398,0.00035,5.35251]
[1779492547094,27.17,75675.83,2.25,-0.14388,0.00035,5.34998]
[1779492547285,27.17,75675.65,2.25,-0.14394,0.00035,5.35158]
[1779492552405,27.17,75673.8,2.25,-0.1446,0.00035,5.36794]
[1779492558360,27.17,75674.26,2.25,-0.14443,0.00035,5.36384]
[1779492563398,27.17,75674.5,2.25,-0.14435,0.00035,5.36171]
[1779492568430,27.17,75676.08,2.25,-0.14379,0.00035,5.34791]
[1779492573466,27.17,75675.01,2.25,-0.14394,0.00035,5.34631]
[1779492578502,27.17,75674.56,2.25,-0.14411,0.00035,5.35042]
[1779492580516,27.17,75667.28,2.25,-0.1467,0.00036,5.41455]
[1779492585996,27.17,75665.86,2.25,-0.1472,0.00036,5.42684]
[1779492586220,27.17,75665.86,2.25,-0.1472,0.00036,5.42684]
[1779492586322,27.17,75663.69,2.25,-0.14798,0.00036,5.44589]
[1779492586585,27.17,75663.69,2.25,-0.14798,0.00036,5.44589]
[1779492586643,27.17,75663.69,2.25,-0.14798,0.00036,5.44589]
[1779492587046,27.17,75646.38,2.25,-0.15431,0.00037,5.59853]
[1779492588340,27.17,75637.28,2.25,-0.15771,0.00038,5.67879]
[1779492589289,27.17,75637.28,2.25,-0.15771,0.00038,5.67879]
[1779492590195,27.17,75626.97,2.25,-0.16162,0.00038,5.76973]
[1779492591348,27.17,75626.97,2.25,-0.16162,0.00038,5.76973]
[1779492591357,27.17,75626.97,2.25,-0.16162,0.00038,5.76973]
[1779492591371,27.17,75626.97,2.25,-0.16162,0.00038,5.76973]
[1779492591840,27.17,75614.51,2.25,-0.16643,0.00039,5.87959]
[1779492597060,27.2,75615.35,2.25,-0.16632,0.00039,5.87712]
[1779492600488,27.22,75609.65,2.25,-0.16881,0.00039,5.93311]
[1779492600685,27.23,75605.33,2.25,-0.17055,0.0004,5.97205]
[1779492603138,27.23,75615.79,2.25,-0.16646,0.00039,5.8803]
[1779492605715,27.23,75621.18,2.25,-0.16438,0.00039,5.83319]
[1779492610791,27.23,75622.26,2.25,-0.16397,0.00039,5.82367]
[1779492613046,27.23,75621.81,2.25,-0.16414,0.00039,5.82758]
[1779492613228,27.23,75621.81,2.25,-0.16414,0.00039,5.82758]
[1779492613252,27.23,75621.81,2.25,-0.16414,0.00039,5.82758]
[1779492613298,27.23,75621.81,2.25,-0.16414,0.00039,5.82758]
[1779492613348,27.23,75615.82,2.25,-0.16645,0.00039,5.8802]
[1779492614758,27.23,75607.49,2.25,-0.16971,0.00039,5.95334]
[1779492615764,27.23,75602.29,2.25,-0.17176,0.0004,5.99882]
[1779492618100,27.23,75598.96,2.25,-0.17309,0.0004,6.02805]
[1779492618149,27.23,75598.96,2.25,-0.17309,0.0004,6.02805]
[1779492618183,27.23,75597.6,2.25,-0.17362,0.0004,6.03988]
[1779492623203,27.23,75598.9,2.25,-0.1731,0.0004,6.02831]
[1779492623304,27.23,75592.42,2.25,-0.17569,0.0004,6.08499]
[1779492625586,27.23,75591.26,2.25,-0.17615,0.0004,6.09503]
[1779492630871,27.22,75592.0,2.25,-0.17582,0.0004,6.08771]
[1779492632980,27.22,75595.14,2.25,-0.17427,0.0004,6.04798]
[1779492634256,27.22,75595.14,2.25,-0.17427,0.0004,6.04798]
[1779492634357,27.21,75601.99,2.25,-0.17152,0.0004,5.98749]
[1779492636317,27.21,75611.94,2.25,-0.16757,0.00039,5.89948]
[1779492637235,27.21,75611.94,2.25,-0.16757,0.00039,5.89948]
[1779492637326,27.21,75617.17,2.25,-0.16552,0.00039,5.85327]
[1779492637564,27.21,75617.17,2.25,-0.16552,0.00039,5.85327]
[1779492638441,27.21,75617.31,2.25,-0.16546,0.00039,5.85193]
[1779492640293,27.21,75617.31,2.25,-0.16546,0.00039,5.85182]
[1779492640393,27.21,75617.66,2.25,-0.16532,0.00039,5.84862]
[1779492640650,27.21,75617.66,2.25,-0.16532,0.00039,5.84862]
[1779492641648,27.21,75620.74,2.25,-0.16412,0.00039,5.82137]
[1779492641949,27.21,75620.74,2.25,-0.16412,0.00039,5.8213]
[1779492645230,27.21,75623.21,2.25,-0.16316,0.00038,5.79942]
[1779492651013,27.21,75622.57,2.25,-0.16339,0.00039,5.8047]
[1779492656049,27.21,75628.75,2.25,-0.16101,0.00038,5.75002]
[1779492657486,27.21,75631.91,2.25,-0.15981,0.00038,5.72221]
[1779492657996,27.21,75631.91,2.25,-0.15981,0.00038,5.72221]
[1779492660101,27.21,75633.0,2.25,-0.1594,0.00038,5.71272]
[1779492660115,27.21,75634.08,2.25,-0.159,0.00038,5.70327]
[1779492666120,27.2,75632.57,2.25,-0.15954,0.00038,5.71594]
[1779492671154,27.2,75634.92,2.25,-0.15861,0.00038,5.6942]
[1779492675182,27.2,75638.59,2.25,-0.1572,0.00038,5.66117]
[1779492680218,27.19,75640.81,2.25,-0.15634,0.00037,5.64092]
[1779492682307,27.19,75652.63,2.25,-0.15195,0.00037,5.53644]
[1779492687266,27.19,75659.08,2.25,-0.14958,0.00036,5.47927]
[1779492688274,27.19,75654.34,2.25,-0.1513,0.00037,5.52082]
[1779492689280,27.19,75650.45,2.25,-0.15271,0.00037,5.55485]
[1779492694316,27.18,75651.0,2.25,-0.15221,0.00037,5.5374]
[1779492700359,27.17,75650.4,2.25,-0.15237,0.00037,5.54114]
[1779492706403,27.17,75652.22,2.25,-0.15167,0.00037,5.5242]
[1779492713572,27.15,75652.55,2.25,-0.15141,0.00037,5.51813]
[1779492717479,27.15,75647.65,2.25,-0.15315,0.00037,5.55981]
[1779492719493,27.15,75643.14,2.25,-0.15483,0.00037,5.59959]
[1779492723521,27.14,75638.81,2.25,-0.15639,0.00038,5.63641]
[1779492728557,27.13,75642.78,2.25,-0.15482,0.00037,5.59939]
[1779492733711,27.12,75643.3,2.25,-0.15455,0.00037,5.59304]
[1779492739633,27.11,75641.57,2.25,-0.15511,0.00037,5.60628]
[1779492744668,27.1,75642.15,2.25,-0.15482,0.00037,5.59935]
[1779492748738,27.1,75642.04,2.25,-0.1548,0.00037,5.59893]
[1779492748889,27.1,75642.04,2.25,-0.1548,0.00037,5.59893]
[1779492749799,27.1,75640.09,2.25,-0.15553,0.00037,5.61619]
[1779492749802,27.1,75640.09,2.25,-0.15553,0.00037,5.61619]
[1779492749895,27.1,75632.87,2.25,-0.15824,0.00038,5.67978]
[1779492755745,27.09,75631.2,2.25,-0.1586,0.00038,5.6825]
[1779492761168,27.09,75630.88,2.25,-0.15869,0.00038,5.68467]
[1779492765446,27.08,75635.45,2.25,-0.15692,0.00038,5.64313]
[1779492766822,27.08,75639.29,2.25,-0.15547,0.00038,5.60899]
[1779492771857,27.08,75639.14,2.25,-0.15551,0.00038,5.60998]
[1779492777924,27.08,75639.12,2.25,-0.1555,0.00038,5.60976]
[1779492779941,27.08,75633.9,2.25,-0.15746,0.00038,5.6559]
[1779492781952,27.08,75630.33,2.25,-0.1588,0.00038,5.68726]
[1779492786987,27.07,75630.11,2.25,-0.15885,0.00038,5.68838]
[1779492792022,27.07,75630.65,2.25,-0.15861,0.00038,5.68279]
[1779492797056,27.06,75626.76,2.25,-0.16005,0.00038,5.71619]
[1779492802097,27.06,75626.73,2.25,-0.16002,0.00038,5.7155]
[1779492807126,27.05,75623.36,2.25,-0.16127,0.00038,5.74434]
[1779492810513,27.05,75632.52,2.25,-0.15775,0.00038,5.66251]
[1779492816189,27.05,75632.89,2.25,-0.15734,0.00038,5.64743]
[1779492818203,27.05,75628.64,2.25,-0.15895,0.00038,5.68487]
[1779492823239,27.04,75628.45,2.25,-0.15899,0.00038,5.68579]
[1779492828273,27.04,75628.99,2.25,-0.15875,0.00038,5.68021]
[1779492833308,27.04,75632.23,2.25,-0.15749,0.00038,5.65086]
[1779492839351,27.03,75633.25,2.25,-0.15708,0.00038,5.64123]
[1779492844489,27.03,75635.29,2.25,-0.15629,0.00038,5.62284]
[1779492850429,27.03,75635.06,2.25,-0.15634,0.00038,5.62399]
[1779492855462,27.03,75636.62,2.25,-0.15573,0.00038,5.60962]
[1779492860497,27.03,75639.02,2.25,-0.15483,0.00038,5.58827]
[1779492861071,27.03,75639.02,2.25,-0.15483,0.00038,5.58827]
[1779492862945,27.03,75638.74,2.25,-0.15493,0.00038,5.59074]
[1779492863518,27.03,75636.63,2.25,-0.15573,0.00038,5.60943]
[1779492868553,27.02,75639.45,2.25,-0.15462,0.00038,5.58345]
[1779492873588,27.01,75641.4,2.25,-0.1536,0.00037,5.55353]
[1779492880638,27.01,75640.93,2.25,-0.15369,0.00037,5.55576]
[1779492885673,27.0,75640.5,2.25,-0.1538,0.00037,5.55822]
[1779492890709,26.99,75643.91,2.25,-0.15247,0.00037,5.52669]
[1779492895744,26.99,75643.54,2.25,-0.15262,0.00037,5.53013]
[1779492900955,27.0,75643.86,2.25,-0.15251,0.00037,5.52759]
[1779492901056,27.0,75639.58,2.25,-0.15412,0.00038,5.56581]
[1779492902792,27.0,75635.4,2.25,-0.15569,0.00038,5.603]
[1779492904912,27.0,75639.23,2.25,-0.15425,0.00038,5.569]
[1779492910847,27.0,75641.47,2.25,-0.15342,0.00037,5.5493]
[1779492915923,27.0,75642.38,2.25,-0.15309,0.00037,5.54152]
[1779492919127,27.0,75659.18,2.25,-0.14691,0.00036,5.39237]
[1779492920204,27.0,75663.66,2.25,-0.14527,0.00036,5.35218]
[1779492923916,26.99,75665.26,2.25,-0.14465,0.00036,5.33709]
[1779492924486,26.99,75665.26,2.25,-0.14465,0.00036,5.33709]
[1779492924491,26.99,75665.26,2.25,-0.14465,0.00036,5.33709]
[1779492924592,26.99,75667.21,2.25,-0.14393,0.00036,5.31927]
[1779492929615,26.99,75668.63,2.25,-0.1434,0.00036,5.30597]
[1779492934018,26.98,75662.68,2.25,-0.14524,0.00036,5.34611]
[1779492939055,26.97,75665.42,2.25,-0.1442,0.00036,5.32048]
[1779492943084,26.97,75661.49,2.25,-0.14557,0.00036,5.35423]
[1779492945208,26.97,75657.43,2.25,-0.14702,0.00036,5.38966]
[1779492949059,26.96,75656.05,2.25,-0.14748,0.00036,5.40091]
[1779492949126,26.96,75656.07,2.25,-0.14746,0.00036,5.40037]
[1779492954160,26.95,75657.45,2.25,-0.14688,0.00036,5.38636]
[1779492959195,26.95,75659.87,2.25,-0.14594,0.00036,5.36319]
[1779492961362,26.94,75660.28,2.25,-0.14578,0.00036,5.35924]
[1779492961379,26.94,75660.28,2.25,-0.14578,0.00036,5.35924]
[1779492961459,26.94,75660.94,2.25,-0.14551,0.00036,5.35276]
[1779492965364,26.94,75656.64,2.25,-0.14706,0.00036,5.39066]
[1779492970433,26.94,75656.19,2.25,-0.14722,0.00036,5.39442]
[1779492974299,26.94,75660.91,2.25,-0.14549,0.00036,5.35212]
[1779492979335,26.94,75662.38,2.25,-0.14496,0.00036,5.33907]
[1779492984369,26.94,75662.51,2.25,-0.14491,0.00036,5.33796]
[1779492989405,26.94,75664.39,2.25,-0.14424,0.00036,5.32135]
[1779492994440,26.94,75670.5,2.25,-0.14182,0.00036,5.25622]
[1779492999475,26.94,75671.92,2.25,-0.14134,0.00036,5.24429]
[1779493004511,26.95,75674.49,2.25,-0.14046,0.00035,5.2223]
[1779493009544,26.95,75675.2,2.25,-0.14024,0.00035,5.21679]
[1779493015750,26.95,75675.96,2.25,-0.14001,0.00035,5.21101]
[1779493018609,26.96,75679.74,2.25,-0.13871,0.00035,5.1781]
[1779493023643,26.96,75683.16,2.25,-0.13755,0.00035,5.149]
[1779493028678,26.97,75682.37,2.25,-0.13788,0.00035,5.15715]
[1779493033713,26.97,75681.31,2.25,-0.13829,0.00035,5.16761]
[1779493038749,26.98,75684.44,2.25,-0.13725,0.00035,5.14121]
[1779493043788,26.98,75686.13,2.25,-0.13671,0.00035,5.12764]
[1779493049829,27.0,75687.4,2.25,-0.13639,0.00035,5.11954]
[1779493054867,27.0,75688.58,2.25,-0.13583,0.00035,5.10011]
[1779493059901,27.01,75688.72,2.25,-0.13584,0.00035,5.10038]
[1779493066108,27.02,75688.82,2.25,-0.13588,0.00035,5.10125]
[1779493071987,27.03,75688.74,2.25,-0.13597,0.00035,5.1037]
[1779493077029,27.03,75689.4,2.25,-0.1358,0.00034,5.09936]
[1779493082064,27.04,75689.3,2.25,-0.13589,0.00034,5.10176]
[1779493087099,27.05,75689.4,2.25,-0.13592,0.00034,5.1024]
[1779493093141,27.05,75690.05,2.25,-0.13577,0.00034,5.0985]
[1779493100189,27.06,75689.4,2.25,-0.13607,0.00034,5.10635]
[1779493106390,27.07,75689.5,2.25,-0.13612,0.00034,5.10757]
[1779493112275,27.08,75689.46,2.25,-0.13596,0.00034,5.09826]
[1779493118307,27.09,75690.68,2.25,-0.1356,0.00034,5.08916]
[1779493121338,27.09,75694.55,2.25,-0.13432,0.00034,5.05651]
[1779493122349,27.09,75699.49,2.25,-0.13266,0.00034,5.0136]
[1779493127383,27.1,75702.62,2.25,-0.13168,0.00034,4.98848]
[1779493129398,27.11,75697.88,2.25,-0.13334,0.00034,5.0313]
[1779493130593,27.11,75692.71,2.25,-0.13512,0.00034,5.07695]
[1779493136601,27.12,75695.92,2.25,-0.13411,0.00034,5.05101]
[1779493145517,27.14,75695.09,2.25,-0.13452,0.00034,5.0617]
[1779493150552,27.15,75693.24,2.25,-0.13523,0.00034,5.07974]
[1779493155592,27.15,75692.79,2.25,-0.13545,0.00034,5.08551]
[1779493161633,27.16,75693.36,2.25,-0.13534,0.00034,5.08273]
[1779493166811,27.17,75690.88,2.25,-0.13626,0.00034,5.10622]
[1779493172710,27.18,75691.18,2.25,-0.136,0.00034,5.09447]
[1779493177744,27.19,75690.7,2.25,-0.13623,0.00034,5.10039]
[1779493182780,27.2,75690.55,2.25,-0.13635,0.00034,5.10338]
[1779493188429,27.2,75689.93,2.25,-0.13662,0.00034,5.11014]
[1779493194864,27.21,75690.05,2.25,-0.13668,0.00034,5.11173]
[1779493200613,27.22,75690.8,2.25,-0.13645,0.00034,5.10585]
[1779493202920,27.22,75685.64,2.25,-0.13831,0.00035,5.1529]
[1779493208963,27.23,75685.7,2.25,-0.13835,0.00035,5.15399]
[1779493215012,27.24,75686.02,2.25,-0.1383,0.00035,5.15279]
[1779493222921,27.24,75687.09,2.25,-0.13795,0.00035,5.14398]
[1779493225078,27.25,75677.1,2.25,-0.14152,0.00035,5.23341]
[1779493230115,27.25,75676.85,2.25,-0.14163,0.00035,5.23625]
[1779493236156,27.26,75676.84,2.25,-0.14143,0.00035,5.22589]
[1779493237318,27.26,75684.0,2.25,-0.13893,0.00035,5.16341]
[1779493243204,27.26,75683.83,2.25,-0.13904,0.00035,5.16617]
[1779493255714,27.27,75684.15,2.25,-0.13896,0.00035,5.16419]
[1779493262338,27.28,75686.22,2.25,-0.13836,0.00035,5.14914]
[1779493267530,27.29,75686.14,2.25,-0.13843,0.00035,5.15091]
[1779493273418,27.29,75686.22,2.25,-0.13845,0.00035,5.15146]
[1779493274994,27.29,75686.22,2.25,-0.13845,0.00035,5.15146]
[1779493275007,27.29,75686.22,2.25,-0.13845,0.00035,5.15146]
[1779493275064,27.29,75686.22,2.25,-0.13845,0.00035,5.15146]
[1779493275096,27.29,75685.94,2.25,-0.13856,0.00035,5.15432]
[1779493276440,27.29,75690.67,2.25,-0.13694,0.00034,5.11325]
[1779493277175,27.29,75690.67,2.25,-0.13694,0.00034,5.11325]
[1779493278108,27.3,75695.32,2.25,-0.13536,0.00034,5.07331]
[1779493278929,27.3,75695.32,2.25,-0.13536,0.00034,5.07331]
[1779493278945,27.3,75695.32,2.25,-0.13536,0.00034,5.07331]
[1779493279031,27.3,75693.89,2.25,-0.13587,0.00034,5.08609]
[1779493280931,27.3,75693.89,2.25,-0.13587,0.00034,5.08609]
[1779493281032,27.3,75692.8,2.25,-0.13626,0.00034,5.0962]
[1779493282623,27.3,75692.8,2.25,-0.13626,0.00034,5.0962]
[1779493282680,27.3,75692.44,2.25,-0.13641,0.00034,5.09992]
[1779493284632,27.3,75692.44,2.25,-0.13641,0.00034,5.09992]
[1779493285140,27.31,75692.85,2.25,-0.13629,0.00034,5.09693]
[1779493290167,27.31,75693.47,2.25,-0.13613,0.00034,5.09273]
[1779493295187,27.32,75694.13,2.25,-0.13574,0.00034,5.07768]
[1779493300209,27.33,75693.28,2.25,-0.13609,0.00034,5.08673]
[1779493305233,27.33,75694.32,2.25,-0.1358,0.00034,5.0792]
[1779493310242,27.34,75694.79,2.25,-0.1357,0.00034,5.07677]
[1779493315244,27.35,75694.92,2.25,-0.13572,0.00034,5.0773]
[1779493320262,27.36,75693.91,2.25,-0.13613,0.00034,5.08773]
[1779493325285,27.36,75694.85,2.25,-0.13587,0.00034,5.08114]
[1779493330154,27.37,75704.24,2.25,-0.13275,0.00034,5.00126]
[1779493334547,27.38,75704.75,2.25,-0.13264,0.00034,4.99859]
[1779493336189,27.38,75704.75,2.25,-0.13265,0.00034,4.99866]
[1779493337228,27.38,75704.79,2.25,-0.13264,0.00034,4.99846]
[1779493339499,27.38,75701.32,2.25,-0.13382,0.00034,5.02898]
[1779493341216,27.38,75702.04,2.25,-0.13358,0.00034,5.02279]
[1779493342224,27.38,75702.04,2.25,-0.13358,0.00034,5.02279]
[1779493347475,27.38,75701.24,2.25,-0.13387,0.00034,5.0302]
[1779493348093,27.38,75707.63,2.25,-0.13173,0.00033,4.97496]
[1779493351966,27.39,75711.61,2.25,-0.13019,0.00033,4.93009]
[1779493352793,27.39,75711.61,2.25,-0.13019,0.00033,4.93009]
[1779493353231,27.39,75711.61,2.25,-0.13019,0.00033,4.93009]
[1779493353982,27.39,75716.13,2.25,-0.12871,0.00033,4.89148]
[1779493359017,27.4,75717.65,2.25,-0.12833,0.00033,4.88154]
[1779493364053,27.41,75717.32,2.25,-0.12851,0.00033,4.88618]
[1779493369087,27.41,75718.22,2.25,-0.1282,0.00033,4.87818]
[1779493374156,27.41,75720.3,2.25,-0.12751,0.00033,4.86012]
[1779493379158,27.41,75723.07,2.25,-0.12661,0.00033,4.8364]
[1779493383189,27.41,75718.53,2.25,-0.1281,0.00033,4.87557]
[1779493388224,27.42,75715.87,2.25,-0.12902,0.00033,4.89961]
[1779493392252,27.42,75711.59,2.25,-0.1305,0.00033,4.93809]
[1779493392928,27.42,75711.59,2.25,-0.1305,0.00033,4.93809]
[1779493392959,27.42,75711.59,2.25,-0.1305,0.00033,4.93809]
[1779493393260,27.43,75710.91,2.25,-0.13074,0.00033,4.94454]
[1779493395350,27.43,75710.78,2.25,-0.13083,0.00033,4.94683]
[1779493395377,27.43,75711.03,2.25,-0.13075,0.00033,4.94467]
[1779493401314,27.45,75709.26,2.25,-0.13147,0.00033,4.96336]
[1779493406349,27.46,75712.46,2.25,-0.1305,0.00033,4.93839]
[1779493411386,27.46,75712.88,2.25,-0.13018,0.00033,4.92496]
[1779493413615,27.46,75710.89,2.25,-0.13085,0.00033,4.9424]
[1779493417804,27.47,75710.51,2.25,-0.13103,0.00033,4.94713]
[1779493417932,27.47,75711.14,2.25,-0.13084,0.00033,4.94199]
[1779493421603,27.48,75712.74,2.25,-0.13033,0.00033,4.92882]
[1779493427497,27.49,75715.46,2.25,-0.12952,0.00033,4.9077]
[1779493428532,27.49,75715.46,2.25,-0.12952,0.00033,4.9077]
[1779493430873,27.49,75715.9,2.25,-0.1294,0.00033,4.90459]
[1779493430913,27.49,75715.9,2.25,-0.1294,0.00033,4.90459]
[1779493430974,27.49,75721.52,2.25,-0.12758,0.00033,4.85701]
[1779493436560,27.5,75722.77,2.25,-0.12722,0.00033,4.84763]
[1779493441595,27.5,75722.51,2.25,-0.12737,0.00033,4.85157]
[1779493446632,27.51,75723.68,2.25,-0.12707,0.00033,4.84357]
[1779493453680,27.52,75725.33,2.25,-0.12655,0.00032,4.82991]
[1779493458904,27.52,75725.54,2.25,-0.12649,0.00032,4.82851]
[1779493463160,27.52,75729.15,2.25,-0.12535,0.00032,4.79813]
[1779493468934,27.53,75729.15,2.25,-0.12542,0.00032,4.80003]
[1779493474827,27.54,75723.99,2.25,-0.12696,0.00033,4.83584]
[1779493479862,27.55,75722.36,2.25,-0.12757,0.00033,4.85205]
[1779493480868,27.55,75715.41,2.25,-0.12987,0.00033,4.91199]
[1779493485906,27.56,75713.04,2.25,-0.13072,0.00033,4.93398]
[1779493490940,27.57,75713.88,2.25,-0.1305,0.00033,4.92841]
[1779493495973,27.57,75714.63,2.25,-0.13031,0.00033,4.92361]
[1779493501189,27.58,75715.15,2.25,-0.13019,0.00033,4.92044]
[1779493501290,27.58,75702.82,2.25,-0.13432,0.00034,5.02671]
[1779493503177,27.58,75690.04,2.25,-0.1387,0.00035,5.13722]
[1779493505108,27.58,75658.9,2.25,-0.14973,0.00036,5.40717]
[1779493506145,27.58,75658.9,2.25,-0.14973,0.00036,5.40717]
[1779493506348,27.58,75658.9,2.25,-0.14973,0.00036,5.40717]
[1779493506251,27.58,75616.49,2.25,-0.1657,0.00039,5.77619]
[1779493506864,27.58,75616.49,2.25,-0.1657,0.00039,5.77619]
[1779493507106,27.58,75616.49,2.25,-0.1657,0.00039,5.77619]
[1779493507143,27.58,75596.1,2.25,-0.17375,0.0004,5.95305]
[1779493507455,27.58,75596.1,2.25,-0.17375,0.0004,5.95305]
[1779493507780,27.58,75596.1,2.25,-0.17375,0.0004,5.95305]
[1779493508090,27.58,75595.68,2.25,-0.17392,0.0004,5.95669]
[1779493509233,27.58,75565.33,2.25,-0.18634,0.00042,6.21787]
[1779493510039,27.58,75565.33,2.25,-0.18634,0.00042,6.21787]
[1779493510978,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493511012,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493511123,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493512286,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493512319,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493512351,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493512382,27.58,75565.58,2.25,-0.18622,0.00042,6.21546]
[1779493512345,27.57,75539.71,2.25,-0.19722,0.00043,6.43555]
[1779493513313,27.57,75539.71,2.25,-0.19722,0.00043,6.43555]
[1779493513352,27.57,75539.71,2.25,-0.19722,0.00043,6.43555]
[1779493513403,27.57,75539.71,2.25,-0.19722,0.00043,6.43555]
[1779493513395,27.57,75529.25,2.25,-0.20178,0.00044,6.5238]
[1779493513438,27.57,75529.25,2.25,-0.20178,0.00044,6.5238]
[1779493513540,27.57,75529.25,2.25,-0.20178,0.00044,6.5238]
[1779493513560,27.57,75529.25,2.25,-0.20178,0.00044,6.5238]
[1779493514103,27.57,75529.25,2.25,-0.20178,0.00044,6.5238]
[1779493514275,27.57,75519.88,2.25,-0.20591,0.00045,6.60229]
[1779493515342,27.57,75519.88,2.25,-0.20591,0.00045,6.60229]
[1779493515790,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493515835,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493516006,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493516104,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493516130,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493516167,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493516268,27.57,75519.88,2.25,-0.20589,0.00045,6.60182]
[1779493516275,27.57,75496.46,2.25,-0.21649,0.00046,6.79682]
[1779493516699,27.57,75496.46,2.25,-0.21649,0.00046,6.79682]
[1779493516959,27.57,75496.46,2.25,-0.21649,0.00046,6.79682]
[1779493517273,27.52,75494.71,2.25,-0.21691,0.00046,6.80426]
[1779493517599,27.52,75494.71,2.25,-0.21691,0.00046,6.80426]
[1779493517776,27.52,75494.71,2.25,-0.21691,0.00046,6.80426]
[1779493518018,27.52,75494.71,2.25,-0.21691,0.00046,6.80426]
[1779493519159,27.48,75495.34,2.25,-0.21626,0.00046,6.79245]
[1779493519322,27.44,75483.06,2.25,-0.2217,0.00047,6.8891]
[1779493519620,27.44,75483.06,2.25,-0.2217,0.00047,6.8891]
[1779493519875,27.44,75483.06,2.25,-0.2217,0.00047,6.8891]
[1779493520231,27.44,75483.06,2.25,-0.2217,0.00047,6.8891]
[1779493520319,27.42,75484.15,2.25,-0.22097,0.00047,6.87626]
[1779493520632,27.42,75484.15,2.25,-0.22097,0.00047,6.87626]
[1779493520947,27.42,75484.15,2.25,-0.22097,0.00047,6.87626]
[1779493520966,27.42,75484.15,2.25,-0.22097,0.00047,6.87626]
[1779493521452,27.42,75484.15,2.25,-0.22097,0.00047,6.87626]
[1779493521233,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521476,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521556,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521591,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521661,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521678,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521745,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521766,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493521914,27.39,75484.15,2.25,-0.22076,0.00047,6.87254]
[1779493522237,27.37,75491.18,2.25,-0.21731,0.00046,6.81127]
[1779493523211,27.37,75491.18,2.25,-0.21731,0.00046,6.81127]
[1779493523308,27.35,75480.7,2.25,-0.22201,0.00047,6.89441]
[1779493523866,27.35,75480.7,2.25,-0.22201,0.00047,6.89441]
[1779493523879,27.35,75480.7,2.25,-0.22201,0.00047,6.89441]
[1779493523910,27.35,75480.7,2.25,-0.22201,0.00047,6.89441]
[1779493524033,27.35,75480.7,2.25,-0.22201,0.00047,6.89441]
[1779493524065,27.35,75480.7,2.25,-0.22201,0.00047,6.89441]
[1779493524279,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493524790,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493524828,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493524854,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493524899,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493524944,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493524977,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493525445,27.35,75480.66,2.25,-0.22201,0.00047,6.8945]
[1779493525264,27.35,75483.65,2.25,-0.22061,0.00047,6.86983]
[1779493525480,27.35,75483.65,2.25,-0.22061,0.00047,6.86983]
[1779493526273,27.34,75479.56,2.25,-0.2225,0.00047,6.90311]
[1779493527277,27.33,75472.47,2.25,-0.22577,0.00047,6.95987]
[1779493527760,27.33,75472.47,2.25,-0.22577,0.00047,6.95987]
[1779493527804,27.33,75472.47,2.25,-0.22577,0.00047,6.95987]
[1779493528290,27.32,75469.02,2.25,-0.22732,0.00048,6.98637]
[1779493529198,27.32,75469.02,2.25,-0.22732,0.00048,6.98637]
[1779493529323,27.32,75461.81,2.25,-0.23077,0.00048,7.04501]
[1779493529766,27.32,75461.81,2.25,-0.23077,0.00048,7.04501]
[1779493529867,27.32,75461.81,2.25,-0.23077,0.00048,7.04501]
[1779493529921,27.32,75461.81,2.25,-0.23077,0.00048,7.04501]
[1779493530296,27.32,75461.81,2.25,-0.23077,0.00048,7.04501]
[1779493530363,27.32,75461.81,2.25,-0.23077,0.00048,7.04501]
[1779493530401,27.32,75437.0,2.25,-0.24287,0.00049,7.24346]
[1779493531516,27.32,75437.03,2.25,-0.24264,0.00049,7.23239]
[1779493532338,27.32,75437.26,2.25,-0.24252,0.00049,7.23058]
[1779493533358,27.32,75421.17,2.25,-0.25056,0.0005,7.35634]
[1779493535426,27.26,75423.66,2.25,-0.24885,0.0005,7.3299]
[1779493536426,27.26,75426.55,2.25,-0.2474,0.0005,7.30735]
[1779493537505,27.26,75426.55,2.25,-0.2474,0.0005,7.30735]
[1779493537606,27.26,75428.29,2.25,-0.24652,0.0005,7.29374]
[1779493537728,27.26,75428.29,2.25,-0.24652,0.0005,7.29374]
[1779493537840,27.26,75428.29,2.25,-0.24652,0.0005,7.29374]
[1779493537862,27.26,75428.29,2.25,-0.24652,0.0005,7.29374]
[1779493537940,27.26,75428.29,2.25,-0.24652,0.0005,7.29374]
[1779493538443,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493538794,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493538826,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493538969,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493539005,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493539405,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493539434,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493539445,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493539462,27.25,75438.06,2.25,-0.24159,0.00049,7.21553]
[1779493539482,27.21,75473.42,2.25,-0.22407,0.00048,6.92308]
[1779493540452,27.21,75473.42,2.25,-0.22407,0.00048,6.92308]
[1779493540486,27.21,75473.42,2.25,-0.22407,0.00048,6.92308]
[1779493541453,27.21,75464.99,2.25,-0.22808,0.00048,6.99209]
[1779493542472,27.2,75471.89,2.25,-0.22476,0.00048,6.93508]
[1779493543467,27.2,75481.99,2.25,-0.21997,0.00047,6.85136]
[1779493544475,27.2,75493.66,2.25,-0.21452,0.00046,6.75383]
[1779493544562,27.2,75493.66,2.25,-0.21452,0.00046,6.75383]
[1779493544579,27.2,75493.66,2.25,-0.21452,0.00046,6.75383]
[1779493545482,27.2,75499.34,2.25,-0.2119,0.00046,6.70614]
[1779493547704,27.21,75494.92,2.25,-0.21397,0.00046,6.74379]
[1779493550790,27.21,75494.93,2.25,-0.21399,0.00046,6.74426]
[1779493550820,27.21,75494.93,2.25,-0.21399,0.00046,6.74426]
[1779493551003,27.21,75494.93,2.25,-0.21399,0.00046,6.74426]
[1779493551045,27.21,75494.93,2.25,-0.21399,0.00046,6.74426]
[1779493551280,27.21,75482.03,2.25,-0.22004,0.00047,6.85256]
[1779493552749,27.21,75482.03,2.25,-0.22004,0.00047,6.85256]
[1779493552780,27.21,75482.03,2.25,-0.22004,0.00047,6.85256]
[1779493553018,27.24,75447.05,2.25,-0.23704,0.00049,7.14188]
[1779493554428,27.23,75451.57,2.25,-0.23472,0.00049,7.10371]
[1779493554744,27.23,75451.57,2.25,-0.23472,0.00049,7.10371]
[1779493554781,27.23,75451.57,2.25,-0.23472,0.00049,7.10371]
[1779493554882,27.23,75441.12,2.25,-0.23985,0.00049,7.18752]
[1779493556072,27.23,75441.12,2.25,-0.23985,0.00049,7.18752]
[1779493556104,27.23,75441.12,2.25,-0.23985,0.00049,7.18752]
[1779493556286,27.23,75441.12,2.25,-0.23985,0.00049,7.18752]
[1779493556311,27.23,75441.12,2.25,-0.23985,0.00049,7.18752]
[1779493556387,27.21,75435.99,2.25,-0.24225,0.0005,7.2261]
[1779493556608,27.21,75439.19,2.25,-0.24067,0.00049,7.20067]
[1779493557782,27.2,75448.76,2.25,-0.23588,0.00049,7.12272]
[1779493559218,27.2,75448.76,2.25,-0.23588,0.00049,7.12272]
[1779493559264,27.2,75448.76,2.25,-0.23588,0.00049,7.12272]
[1779493559296,27.2,75448.76,2.25,-0.23588,0.00049,7.12272]
[1779493559313,27.2,75448.76,2.25,-0.23588,0.00049,7.12272]
[1779493559398,27.21,75456.41,2.25,-0.23225,0.00049,7.06257]
[1779493560689,27.21,75457.92,2.25,-0.23152,0.00048,7.05031]
[1779493560736,27.21,75457.92,2.25,-0.23152,0.00048,7.05031]
[1779493561277,27.21,75457.92,2.25,-0.23152,0.00048,7.05031]
[1779493561489,27.21,75457.92,2.25,-0.23152,0.00048,7.05031]
[1779493561373,27.21,75459.94,2.25,-0.23054,0.00048,7.03391]
[1779493562652,27.21,75459.94,2.25,-0.23054,0.00048,7.03391]
[1779493562686,27.21,75459.94,2.25,-0.23054,0.00048,7.03391]
[1779493562729,27.21,75505.03,2.25,-0.20934,0.00046,6.65894]
[1779493563743,27.21,75505.03,2.25,-0.20934,0.00046,6.65894]
[1779493563963,27.21,75505.03,2.25,-0.20934,0.00046,6.65894]
[1779493564000,27.21,75505.03,2.25,-0.20934,0.00046,6.65894]
[1779493564427,27.21,75505.03,2.25,-0.20934,0.00046,6.65894]
[1779493564465,27.21,75505.03,2.25,-0.20934,0.00046,6.65894]
[1779493564512,27.21,75511.99,2.25,-0.20618,0.00045,6.59992]
[1779493565732,27.21,75511.99,2.25,-0.20618,0.00045,6.59992]
[1779493565772,27.21,75511.99,2.25,-0.20618,0.00045,6.59992]
[1779493565902,27.21,75502.25,2.25,-0.21062,0.00046,6.68255]
[1779493566813,27.21,75502.25,2.25,-0.21062,0.00046,6.68255]
[1779493566841,27.21,75502.25,2.25,-0.21062,0.00046,6.68255]
[1779493567050,27.21,75502.25,2.25,-0.21062,0.00046,6.68255]
[1779493567073,27.21,75502.25,2.25,-0.21062,0.00046,6.68255]
[1779493567151,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493567582,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493567639,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493567707,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493567725,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493568434,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493568453,27.21,75495.5,2.25,-0.21373,0.00046,6.73952]
[1779493568491,27.21,75481.53,2.25,-0.22026,0.00047,6.85649]
[1779493569099,27.21,75481.53,2.25,-0.22026,0.00047,6.85649]
[1779493569439,27.21,75463.17,2.25,-0.229,0.00048,7.00776]
[1779493569557,27.21,75463.17,2.25,-0.229,0.00048,7.00776]
[1779493569564,27.21,75463.17,2.25,-0.229,0.00048,7.00776]
[1779493569912,27.21,75463.17,2.25,-0.229,0.00048,7.00776]
[1779493570015,27.21,75463.17,2.25,-0.229,0.00048,7.00776]
[1779493570117,27.21,75457.79,2.25,-0.23159,0.00048,7.05155]
[1779493571128,27.21,75457.79,2.25,-0.23159,0.00048,7.05155]
[1779493571144,27.21,75457.79,2.25,-0.23159,0.00048,7.05155]
[1779493571531,27.21,75457.79,2.25,-0.23159,0.00048,7.05155]
[1779493571220,27.21,75463.75,2.25,-0.22871,0.00048,7.0029]
[1779493571560,27.21,75463.75,2.25,-0.22871,0.00048,7.0029]
[1779493571916,27.21,75463.75,2.25,-0.22871,0.00048,7.0029]
[1779493571931,27.21,75463.75,2.25,-0.22871,0.00048,7.0029]
[1779493572135,27.21,75467.39,2.25,-0.22697,0.00048,6.97323]
[1779493572617,27.21,75467.39,2.25,-0.22697,0.00048,6.97323]
[1779493572945,27.21,75467.39,2.25,-0.22697,0.00048,6.97323]
[1779493572963,27.21,75467.39,2.25,-0.22697,0.00048,6.97323]
[1779493573015,27.21,75467.39,2.25,-0.22697,0.00048,6.97323]
[1779493573052,27.21,75467.39,2.25,-0.22697,0.00048,6.97323]
[1779493573153,27.21,75466.49,2.25,-0.22741,0.00048,6.98062]
[1779493575295,27.21,75466.49,2.25,-0.22741,0.00048,6.98062]
[1779493575335,27.21,75466.49,2.25,-0.22741,0.00048,6.98062]
[1779493575436,27.21,75471.04,2.25,-0.22523,0.00048,6.9433]
[1779493576678,27.21,75471.04,2.25,-0.22523,0.00048,6.9433]
[1779493576689,27.21,75471.04,2.25,-0.22523,0.00048,6.9433]
[1779493577495,27.21,75479.45,2.25,-0.22123,0.00047,6.87363]
[1779493581555,27.21,75486.73,2.25,-0.21781,0.00047,6.81292]
[1779493582517,27.21,75493.85,2.25,-0.2145,0.00046,6.75336]
[1779493584511,27.21,75488.09,2.25,-0.21718,0.00047,6.80178]
[1779493585487,27.21,75488.09,2.25,-0.21718,0.00047,6.80178]
[1779493585468,27.21,75470.24,2.25,-0.22561,0.00048,6.94979]
[1779493587549,27.21,75478.88,2.25,-0.2215,0.00047,6.8782]
[1779493588367,27.21,75478.88,2.25,-0.2215,0.00047,6.8782]
[1779493593851,27.21,75481.02,2.25,-0.22024,0.00047,6.84918]
[1779493599542,27.21,75481.55,2.25,-0.21999,0.00047,6.84469]
[1779493599574,27.21,75488.29,2.25,-0.21683,0.00047,6.78849]
[1779493604931,27.21,75482.45,2.25,-0.21959,0.00047,6.83758]
[1779493610035,27.21,75488.33,2.25,-0.21683,0.00047,6.78849]
[1779493613994,27.21,75484.78,2.25,-0.2185,0.00047,6.81826]
[1779493618026,27.21,75490.97,2.25,-0.21561,0.00047,6.76663]
[1779493621336,27.21,75492.48,2.25,-0.21492,0.00046,6.75413]
[1779493621349,27.21,75492.48,2.25,-0.21492,0.00046,6.75413]
[1779493621365,27.21,75492.48,2.25,-0.21492,0.00046,6.75413]
[1779493621413,27.21,75492.48,2.25,-0.21492,0.00046,6.75413]
[1779493621457,27.21,75492.48,2.25,-0.21492,0.00046,6.75413]
[1779493621483,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493621613,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493621639,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622046,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622093,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622128,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622278,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622306,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622493,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622515,27.21,75480.26,2.25,-0.22064,0.00047,6.85617]
[1779493622526,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493622732,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493622748,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493622947,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493622983,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623161,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623186,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623368,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623394,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623401,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623410,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623423,27.21,75466.13,2.25,-0.22736,0.00048,6.97281]
[1779493623581,27.21,75464.15,2.25,-0.22832,0.00048,6.98913]
[1779493624694,27.21,75464.15,2.25,-0.22831,0.00048,6.98897]
[1779493624707,27.21,75464.15,2.25,-0.22831,0.00048,6.98897]
[1779493624743,27.21,75464.15,2.25,-0.22831,0.00048,6.98897]
[1779493625075,27.21,75465.09,2.25,-0.22785,0.00048,6.98109]
[1779493628096,27.21,75469.26,2.25,-0.22585,0.00048,6.94682]
[1779493632124,27.21,75473.37,2.25,-0.2239,0.00048,6.91307]
[1779493632880,27.21,75473.37,2.25,-0.2239,0.00048,6.91307]
[1779493633132,27.21,75473.68,2.25,-0.22375,0.00048,6.91056]
[1779493635223,27.21,75471.72,2.25,-0.22469,0.00048,6.92678]
[1779493636515,27.21,75464.29,2.25,-0.22825,0.00048,6.98799]
[1779493638121,27.22,75464.29,2.25,-0.22826,0.00048,6.98816]
[1779493638167,27.22,75462.67,2.25,-0.22905,0.00048,7.00152]
[1779493640245,27.22,75475.21,2.25,-0.22307,0.00047,6.8987]
[1779493642198,27.22,75479.3,2.25,-0.22115,0.00047,6.86508]
[1779493647234,27.22,75472.81,2.25,-0.22426,0.00048,6.91945]
[1779493648384,27.23,75463.88,2.25,-0.22854,0.00048,6.99293]
[1779493649260,27.23,75453.57,2.25,-0.23354,0.00049,7.07688]
[1779493650619,27.23,75440.11,2.25,-0.24015,0.00049,7.18502]
[1779493652266,27.23,75433.94,2.25,-0.24299,0.0005,7.22311]
[1779493655333,27.23,75440.05,2.25,-0.23995,0.00049,7.17455]
[1779493659632,27.23,75434.48,2.25,-0.24272,0.0005,7.21884]
[1779493665358,27.23,75442.51,2.25,-0.23873,0.00049,7.15475]
[1779493669798,27.23,75445.09,2.25,-0.23746,0.00049,7.13415]
[1779493670595,27.23,75434.98,2.25,-0.24246,0.0005,7.21468]
[1779493671867,27.23,75433.98,2.25,-0.24295,0.0005,7.22251]
[1779493671871,27.23,75433.98,2.25,-0.24295,0.0005,7.22251]
[1779493671880,27.23,75433.98,2.25,-0.24295,0.0005,7.22251]
[1779493672407,27.22,75433.98,2.25,-0.24294,0.0005,7.22237]
[1779493673526,27.22,75433.98,2.25,-0.24294,0.0005,7.22237]
[1779493673550,27.22,75433.98,2.25,-0.24294,0.0005,7.22237]
[1779493673627,27.22,75426.65,2.25,-0.2466,0.0005,7.27998]
[1779493678450,27.21,75430.9,2.25,-0.24436,0.0005,7.24477]
[1779493681348,27.21,75431.08,2.25,-0.24427,0.0005,7.24344]
[1779493681383,27.21,75431.08,2.25,-0.24427,0.0005,7.24344]
[1779493681392,27.21,75431.08,2.25,-0.24427,0.0005,7.24344]
[1779493681565,27.21,75431.08,2.25,-0.24427,0.0005,7.24344]
[1779493681598,27.21,75431.08,2.25,-0.24427,0.0005,7.24344]
[1779493681631,27.21,75419.22,2.25,-0.25024,0.00051,7.33641]
[1779493681802,27.21,75419.22,2.25,-0.25024,0.00051,7.33641]
[1779493681862,27.21,75419.22,2.25,-0.25024,0.00051,7.33641]
[1779493682026,27.21,75419.22,2.25,-0.25024,0.00051,7.33641]
[1779493682210,27.21,75419.22,2.25,-0.25024,0.00051,7.33641]
[1779493682557,27.21,75397.95,2.25,-0.26114,0.00052,7.49938]
[1779493683096,27.21,75397.95,2.25,-0.26114,0.00052,7.49938]
[1779493683140,27.21,75397.95,2.25,-0.26114,0.00052,7.49938]
[1779493683521,27.21,75397.22,2.25,-0.26152,0.00052,7.5049]
[1779493683929,27.21,75397.22,2.25,-0.26152,0.00052,7.5049]
[1779493684198,27.21,75397.22,2.25,-0.26152,0.00052,7.5049]
[1779493684402,27.21,75397.22,2.25,-0.26152,0.00052,7.5049]
[1779493684638,27.21,75397.22,2.25,-0.26152,0.00052,7.5049]
[1779493684670,27.21,75397.22,2.25,-0.26152,0.00052,7.5049]
[1779493684586,27.21,75362.74,2.25,-0.2797,0.00054,7.75766]
[1779493684991,27.21,75362.74,2.25,-0.2797,0.00054,7.75766]
[1779493685120,27.21,75362.74,2.25,-0.2797,0.00054,7.75766]
[1779493685219,27.21,75362.74,2.25,-0.2797,0.00054,7.75766]
[1779493685451,27.21,75362.74,2.25,-0.2797,0.00054,7.75766]
[1779493685556,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493685700,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686339,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686368,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686416,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686449,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686478,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686506,27.19,75319.52,2.25,-0.3032,0.00056,8.05066]
[1779493686580,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493686780,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493686818,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493686987,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493687065,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493687274,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493687310,27.16,75313.84,2.25,-0.30621,0.00056,8.08542]
[1779493687558,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493687937,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688034,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688255,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688285,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688566,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688585,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688679,27.13,75313.84,2.25,-0.30601,0.00056,8.08309]
[1779493688649,27.1,75316.27,2.25,-0.30443,0.00056,8.06481]
[1779493688700,27.1,75316.27,2.25,-0.30443,0.00056,8.06481]
[1779493688806,27.1,75316.27,2.25,-0.30443,0.00056,8.06481]
[1779493688821,27.1,75316.27,2.25,-0.30443,0.00056,8.06481]
[1779493688863,27.1,75316.27,2.25,-0.30443,0.00056,8.06481]
[1779493688990,27.1,75316.27,2.25,-0.30443,0.00056,8.06481]
[1779493689615,27.05,75326.9,2.25,-0.29818,0.00056,7.99098]
[1779493690653,27.01,75341.47,2.25,-0.28985,0.00055,7.88851]
[1779493691237,27.01,75341.47,2.25,-0.28985,0.00055,7.88851]
[1779493691662,26.98,75372.27,2.25,-0.27292,0.00053,7.66584]
[1779493692443,26.98,75372.27,2.25,-0.27292,0.00053,7.66584]
[1779493692617,26.95,75379.33,2.25,-0.26893,0.00053,7.61041]
[1779493692927,26.95,75379.33,2.25,-0.26893,0.00053,7.61041]
[1779493692930,26.95,75379.33,2.25,-0.26893,0.00053,7.61041]
[1779493692954,26.95,75379.33,2.25,-0.26893,0.00053,7.61041]
[1779493693620,26.93,75379.33,2.25,-0.26879,0.00053,7.60842]
[1779493693744,26.93,75379.33,2.25,-0.26879,0.00053,7.60842]
[1779493693786,26.93,75379.33,2.25,-0.26879,0.00053,7.60842]
[1779493694118,26.93,75379.33,2.25,-0.26879,0.00053,7.60842]
[1779493694138,26.93,75379.33,2.25,-0.26879,0.00053,7.60842]
[1779493694775,26.91,75380.85,2.25,-0.26789,0.00053,7.59564]
[1779493694805,26.91,75380.85,2.25,-0.26789,0.00053,7.59564]
[1779493695286,26.91,75380.85,2.25,-0.26789,0.00053,7.59564]
[1779493695312,26.91,75380.85,2.25,-0.26789,0.00053,7.59564]
[1779493695634,26.91,75387.33,2.25,-0.26445,0.00053,7.5468]
[1779493696581,26.91,75387.33,2.25,-0.26445,0.00053,7.5468]
[1779493696652,26.91,75398.93,2.25,-0.25837,0.00052,7.45828]
[1779493697041,26.91,75398.93,2.25,-0.25837,0.00052,7.45828]
[1779493697531,26.91,75398.93,2.25,-0.25837,0.00052,7.45828]
[1779493698661,26.91,75404.67,2.25,-0.25533,0.00052,7.41306]
[1779493699528,26.91,75404.67,2.25,-0.25533,0.00052,7.41306]
[1779493699604,26.91,75404.67,2.25,-0.25533,0.00052,7.41306]
[1779493699639,26.91,75404.67,2.25,-0.25533,0.00052,7.41306]
[1779493699826,26.91,75404.67,2.25,-0.25533,0.00052,7.41306]
[1779493699629,26.91,75396.57,2.25,-0.25954,0.00052,7.47554]
[1779493700138,26.91,75396.57,2.25,-0.25954,0.00052,7.47554]
[1779493700174,26.91,75396.57,2.25,-0.25954,0.00052,7.47554]
[1779493700715,26.9,75381.05,2.25,-0.26769,0.00053,7.5928]
[1779493701372,26.9,75381.05,2.25,-0.26769,0.00053,7.5928]
[1779493701387,26.9,75381.05,2.25,-0.26769,0.00053,7.5928]
[1779493701723,26.9,75365.08,2.25,-0.27621,0.00054,7.71055]
[1779493702730,26.88,75345.77,2.25,-0.2866,0.00055,7.84718]
[1779493704754,26.85,75351.5,2.25,-0.28325,0.00055,7.80389]
[1779493705581,26.85,75351.5,2.25,-0.28325,0.00055,7.80389]
[1779493705605,26.85,75351.5,2.25,-0.28325,0.00055,7.80389]
[1779493705755,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493705867,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493705904,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493706097,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493706113,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493706245,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493706259,26.85,75350.97,2.25,-0.28354,0.00055,7.80766]
[1779493706760,26.84,75365.19,2.25,-0.27571,0.00054,7.70364]
[1779493707772,26.83,75381.13,2.25,-0.26709,0.00053,7.58434]
[1779493707792,26.83,75381.13,2.25,-0.26709,0.00053,7.58434]
[1779493707833,26.83,75381.13,2.25,-0.26709,0.00053,7.58434]
[1779493708776,26.83,75391.29,2.25,-0.2617,0.00053,7.50697]
[1779493709785,26.82,75394.91,2.25,-0.25979,0.00052,7.47911]
[1779493710320,26.82,75394.91,2.25,-0.25979,0.00052,7.47911]
[1779493710334,26.82,75394.91,2.25,-0.25979,0.00052,7.47911]
[1779493710519,26.82,75394.91,2.25,-0.25979,0.00052,7.47911]
[1779493710537,26.82,75394.91,2.25,-0.25979,0.00052,7.47911]
[1779493710565,26.82,75394.91,2.25,-0.25979,0.00052,7.47911]
[1779493710621,26.82,75391.64,2.25,-0.26151,0.00053,7.50418]
[1779493710942,26.82,75391.64,2.25,-0.26151,0.00053,7.50418]
[1779493711352,26.82,75391.64,2.25,-0.26151,0.00053,7.50418]
[1779493711389,26.82,75391.64,2.25,-0.26151,0.00053,7.50418]
[1779493711434,26.82,75399.08,2.25,-0.25739,0.00052,7.43608]
[1779493712359,26.82,75399.08,2.25,-0.25739,0.00052,7.43608]
[1779493712399,26.82,75399.08,2.25,-0.25739,0.00052,7.43608]
[1779493712453,26.82,75403.33,2.25,-0.25517,0.00052,7.40301]
[1779493713814,26.82,75408.77,2.25,-0.25235,0.00052,7.36043]
[1779493714821,26.82,75403.96,2.25,-0.25484,0.00052,7.398]
[1779493716550,26.82,75403.96,2.25,-0.25484,0.00052,7.398]
[1779493716571,26.82,75403.96,2.25,-0.25484,0.00052,7.398]
[1779493716589,26.82,75403.96,2.25,-0.25484,0.00052,7.398]
[1779493716785,26.82,75403.96,2.25,-0.25484,0.00052,7.398]
[1779493716652,26.82,75400.65,2.25,-0.25655,0.00052,7.42359]
[1779493716830,26.82,75400.65,2.25,-0.25655,0.00052,7.42359]
[1779493717001,26.82,75400.65,2.25,-0.25655,0.00052,7.42359]
[1779493717745,26.82,75400.65,2.25,-0.25655,0.00052,7.42359]
[1779493717772,26.82,75400.65,2.25,-0.25655,0.00052,7.42359]
[1779493717766,26.82,75401.48,2.25,-0.25611,0.00052,7.41702]
[1779493718625,26.82,75401.48,2.25,-0.25611,0.00052,7.41702]
[1779493718726,26.82,75396.33,2.25,-0.25879,0.00052,7.45677]
[1779493718822,26.82,75396.33,2.25,-0.25879,0.00052,7.45677]
[1779493718844,26.82,75396.33,2.25,-0.25879,0.00052,7.45677]
[1779493718938,26.82,75396.33,2.25,-0.25879,0.00052,7.45677]
[1779493718988,26.82,75396.33,2.25,-0.25879,0.00052,7.45677]
[1779493719042,26.82,75392.27,2.25,-0.26092,0.00053,7.48797]
[1779493720178,26.82,75392.27,2.25,-0.26092,0.00053,7.48797]
[1779493720207,26.82,75392.27,2.25,-0.26092,0.00053,7.48797]
[1779493721288,26.81,75390.96,2.25,-0.26152,0.00053,7.49673]
[1779493721634,26.8,75390.28,2.25,-0.26179,0.00053,7.5006]
[1779493721890,26.8,75390.28,2.25,-0.26179,0.00053,7.5006]
[1779493721985,26.8,75390.28,2.25,-0.26179,0.00053,7.5006]
[1779493722000,26.8,75390.28,2.25,-0.26179,0.00053,7.5006]
[1779493722031,26.8,75390.28,2.25,-0.26179,0.00053,7.5006]
[1779493722160,26.8,75397.64,2.25,-0.25793,0.00052,7.44399]
[1779493724455,26.78,75397.64,2.25,-0.25783,0.00052,7.4426]
[1779493724465,26.78,75397.64,2.25,-0.25783,0.00052,7.4426]
[1779493724548,26.78,75412.59,2.25,-0.25004,0.00051,7.32514]
[1779493725080,26.78,75412.59,2.25,-0.25004,0.00051,7.32514]
[1779493725109,26.78,75412.59,2.25,-0.25004,0.00051,7.32514]
[1779493725925,26.78,75411.32,2.25,-0.25069,0.00052,7.33517]
[1779493725964,26.78,75411.32,2.25,-0.25069,0.00052,7.33517]
[1779493726400,26.78,75411.32,2.25,-0.25069,0.00052,7.33517]
[1779493726409,26.78,75411.32,2.25,-0.25069,0.00052,7.33517]
[1779493726501,26.78,75418.41,2.25,-0.24706,0.00051,7.27899]
[1779493728127,26.78,75431.6,2.25,-0.24035,0.0005,7.17287]
[1779493730349,26.77,75434.75,2.25,-0.23868,0.0005,7.14589]
[1779493731429,26.77,75434.75,2.25,-0.23868,0.0005,7.14589]
[1779493731435,26.77,75434.75,2.25,-0.23868,0.0005,7.14589]
[1779493731755,26.75,75434.58,2.25,-0.23863,0.0005,7.14512]
[1779493733768,26.74,75440.99,2.25,-0.23536,0.0005,7.09166]
[1779493734728,26.74,75440.99,2.25,-0.23536,0.0005,7.09166]
[1779493734735,26.74,75440.99,2.25,-0.23536,0.0005,7.09166]
[1779493734823,26.74,75440.4,2.25,-0.23565,0.0005,7.09645]
[1779493735502,26.74,75440.4,2.25,-0.23565,0.0005,7.09645]
[1779493735513,26.74,75440.4,2.25,-0.23565,0.0005,7.09645]
[1779493735536,26.74,75440.4,2.25,-0.23565,0.0005,7.09645]
[1779493735671,26.74,75442.02,2.25,-0.23484,0.0005,7.08311]
[1779493737999,26.74,75448.07,2.25,-0.23183,0.00049,7.03322]
[1779493739275,26.74,75452.46,2.25,-0.22967,0.00049,6.99694]
[1779493741064,26.74,75452.46,2.25,-0.22967,0.00049,6.99694]
[1779493741092,26.74,75445.69,2.25,-0.23302,0.0005,7.05301]
[1779493744370,26.74,75440.68,2.25,-0.23551,0.0005,7.09418]
[1779493745274,26.74,75440.68,2.25,-0.23551,0.0005,7.09418]
[1779493745635,26.74,75440.68,2.25,-0.23551,0.0005,7.09418]
[1779493745659,26.74,75440.68,2.25,-0.23551,0.0005,7.09418]
[1779493745742,26.74,75425.82,2.25,-0.24298,0.00051,7.21492]
[1779493746433,26.74,75429.52,2.25,-0.2411,0.00051,7.18492]
[1779493748361,26.74,75429.52,2.25,-0.2411,0.00051,7.18492]
[1779493748437,26.74,75437.83,2.25,-0.23692,0.0005,7.11724]
[1779493750700,26.74,75432.19,2.25,-0.23974,0.0005,7.16295]
[1779493751547,26.74,75423.08,2.25,-0.24435,0.00051,7.2365]
[1779493756155,26.74,75417.72,2.25,-0.24706,0.00051,7.27891]
[1779493758771,26.73,75420.15,2.25,-0.24579,0.00051,7.25916]
[1779493758777,26.73,75420.15,2.25,-0.24579,0.00051,7.25916]
[1779493758814,26.73,75420.31,2.25,-0.2457,0.00051,7.25772]
[1779493759620,26.73,75420.31,2.25,-0.2457,0.00051,7.25772]
[1779493759703,26.73,75416.82,2.25,-0.24748,0.00051,7.28546]
[1779493760630,26.73,75401.95,2.25,-0.25516,0.00052,7.4027]
[1779493762124,26.73,75401.46,2.25,-0.25541,0.00052,7.40653]
[1779493762134,26.73,75401.46,2.25,-0.25541,0.00052,7.40653]
[1779493762763,26.73,75396.46,2.25,-0.25801,0.00052,7.44516]
[1779493763797,26.73,75402.81,2.25,-0.25468,0.00052,7.39555]
[1779493764348,26.73,75402.81,2.25,-0.25468,0.00052,7.39555]
[1779493764755,26.72,75405.77,2.25,-0.25313,0.00052,7.37213]
[1779493766236,26.72,75405.81,2.25,-0.2531,0.00052,7.37166]
[1779493766242,26.72,75405.81,2.25,-0.2531,0.00052,7.37166]
[1779493766778,26.72,75406.17,2.25,-0.25291,0.00052,7.36882]
[1779493767840,26.72,75414.31,2.25,-0.2487,0.00051,7.30445]
[1779493768657,26.72,75414.31,2.25,-0.2487,0.00051,7.30445]
[1779493768681,26.72,75414.31,2.25,-0.2487,0.00051,7.30445]
[1779493773855,26.72,75414.44,2.25,-0.24844,0.00051,7.29284]
[1779493773271,26.72,75411.24,2.25,-0.25009,0.00052,7.31829]
[1779493776561,26.72,75408.21,2.25,-0.25162,0.00052,7.34172]
[1779493777088,26.72,75408.21,2.25,-0.25162,0.00052,7.34172]
[1779493777839,26.72,75408.2,2.25,-0.25162,0.00052,7.34161]
[1779493780835,26.72,75407.79,2.25,-0.2518,0.00052,7.34447]
[1779493780846,26.72,75407.79,2.25,-0.2518,0.00052,7.34447]
[1779493780858,26.72,75407.79,2.25,-0.2518,0.00052,7.34447]
[1779493781761,26.71,75406.76,2.25,-0.25232,0.00052,7.35234]
[1779493783424,26.71,75406.76,2.25,-0.25231,0.00052,7.35221]
[1779493783433,26.71,75406.76,2.25,-0.25231,0.00052,7.35221]
[1779493783803,26.71,75413.46,2.25,-0.24883,0.00052,7.29897]
[1779493786431,26.71,75413.2,2.25,-0.24895,0.00052,7.30072]
[1779493786472,26.71,75413.2,2.25,-0.24895,0.00052,7.30072]
[1779493792406,26.7,75414.31,2.25,-0.24831,0.00052,7.29082]
[1779493797442,26.69,75415.01,2.25,-0.2479,0.00051,7.28454]
[1779493799688,26.69,75421.18,2.25,-0.24472,0.00051,7.23488]
[1779493803531,26.69,75417.14,2.25,-0.24676,0.00051,7.26678]
[1779493808048,26.68,75416.21,2.25,-0.2472,0.00051,7.2737]
[1779493808656,26.68,75422.46,2.25,-0.244,0.00051,7.22342]
[1779493809627,26.68,75427.62,2.25,-0.24136,0.00051,7.18154]
[1779493811597,26.68,75430.72,2.25,-0.23977,0.00051,7.15605]
[1779493813889,26.68,75433.36,2.25,-0.23842,0.0005,7.13435]
[1779493814822,26.68,75429.07,2.25,-0.24058,0.00051,7.16901]
[1779493815900,26.68,75424.74,2.25,-0.24277,0.00051,7.20397]
[1779493817833,26.67,75431.93,2.25,-0.2391,0.00051,7.14522]
[1779493818760,26.67,75431.93,2.25,-0.2391,0.00051,7.14522]
[1779493818904,26.67,75434.47,2.25,-0.2378,0.0005,7.12426]
[1779493819829,26.67,75439.03,2.25,-0.2355,0.0005,7.08672]
[1779493823867,26.67,75433.82,2.25,-0.2381,0.0005,7.12906]
[1779493827201,26.66,75432.28,2.25,-0.23886,0.0005,7.1413]
[1779493830678,26.66,75435.88,2.25,-0.23701,0.0005,7.1113]
[1779493831738,26.66,75440.92,2.25,-0.23425,0.0005,7.0588]
[1779493834705,26.66,75435.4,2.25,-0.23701,0.0005,7.10399]
[1779493839740,26.65,75436.54,2.25,-0.2364,0.0005,7.09414]
[1779493840746,26.65,75441.31,2.25,-0.23401,0.0005,7.05477]
[1779493845782,26.65,75444.3,2.25,-0.2325,0.0005,7.02984]
[1779493846789,26.65,75452.08,2.25,-0.22864,0.00049,6.96513]
[1779493847853,26.65,75452.08,2.25,-0.22864,0.00049,6.96513]
[1779493847862,26.65,75452.08,2.25,-0.22864,0.00049,6.96513]
[1779493847899,26.65,75453.54,2.25,-0.22793,0.00049,6.95298]
[1779493849809,26.65,75458.53,2.25,-0.22548,0.00049,6.91128]
[1779493850817,26.65,75463.65,2.25,-0.22299,0.00049,6.86828]
[1779493851883,26.65,75468.07,2.25,-0.22086,0.00048,6.83107]
[1779493857511,26.66,75469.72,2.25,-0.22012,0.00048,6.81814]
[1779493860593,26.66,75470.37,2.25,-0.21983,0.00048,6.81298]
[1779493860947,26.66,75476.56,2.25,-0.21686,0.00048,6.76037]
[1779493863935,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864029,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864474,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864482,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864483,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864516,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864761,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864786,26.67,75484.05,2.25,-0.21331,0.00047,6.69657]
[1779493864914,26.67,75484.05,2.25,-0.21331,0.00047,6.6965]
[1779493865921,26.67,75497.84,2.25,-0.20683,0.00047,6.57754]
[1779493866704,26.67,75497.84,2.25,-0.20683,0.00047,6.57754]
[1779493866734,26.67,75497.84,2.25,-0.20683,0.00047,6.57754]
[1779493866770,26.67,75497.84,2.25,-0.20683,0.00047,6.57754]
[1779493866930,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493866984,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867000,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867004,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867351,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867385,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867486,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867505,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867591,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867623,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867798,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867831,26.67,75497.12,2.25,-0.20717,0.00047,6.58391]
[1779493867936,26.67,75493.76,2.25,-0.20874,0.00047,6.61301]
[1779493868016,26.67,75493.76,2.25,-0.20874,0.00047,6.61301]
[1779493868037,26.67,75493.76,2.25,-0.20874,0.00047,6.61301]
[1779493868126,26.67,75493.76,2.25,-0.20874,0.00047,6.61301]
[1779493868944,26.67,75481.52,2.25,-0.21451,0.00048,6.71833]
[1779493870749,26.67,75478.96,2.25,-0.21572,0.00048,6.74002]
[1779493870957,26.66,75477.04,2.25,-0.21662,0.00048,6.75618]
[1779493873981,26.66,75482.02,2.25,-0.21421,0.00048,6.71278]
[1779493874985,26.66,75485.67,2.25,-0.21246,0.00047,6.68122]
[1779493877956,26.65,75481.64,2.25,-0.21434,0.00048,6.71527]
[1779493878890,26.65,75478.35,2.25,-0.2159,0.00048,6.74321]
[1779493879931,26.65,75484.34,2.25,-0.21304,0.00047,6.69161]
[1779493881905,26.65,75488.65,2.25,-0.21098,0.00047,6.65415]
[1779493883930,26.64,75483.46,2.25,-0.21338,0.00047,6.69789]
[1779493884992,26.64,75488.75,2.25,-0.21088,0.00047,6.65236]
[1779493890018,26.64,75485.9,2.25,-0.21217,0.00047,6.67579]
[1779493895042,26.63,75487.89,2.25,-0.21091,0.00047,6.64597]
[1779493898913,26.62,75493.77,2.25,-0.20809,0.00047,6.59404]
[1779493899997,26.62,75498.03,2.25,-0.20609,0.00047,6.5568]
[1779493902977,26.61,75501.31,2.25,-0.20453,0.00046,6.52763]
[1779493908000,26.61,75501.89,2.25,-0.20422,0.00046,6.52186]
[1779493908997,26.61,75506.47,2.25,-0.20209,0.00046,6.48151]
[1779493911953,26.6,75500.2,2.25,-0.20496,0.00046,6.53567]
[1779493913025,26.6,75492.03,2.25,-0.20877,0.00047,6.60666]
[1779493918045,26.6,75491.25,2.25,-0.2091,0.00047,6.61266]
[1779493923045,26.59,75491.71,2.25,-0.20881,0.00047,6.6073]
[1779493928058,26.58,75492.88,2.25,-0.20819,0.00047,6.59575]
[1779493933069,26.57,75492.56,2.25,-0.20827,0.00047,6.59724]
[1779493938093,26.57,75492.69,2.25,-0.20813,0.00047,6.59462]
[1779493940978,26.56,75499.91,2.25,-0.20472,0.00046,6.53102]
[1779493941831,26.56,75499.91,2.25,-0.20472,0.00046,6.53102]
[1779493942042,26.56,75506.86,2.25,-0.20149,0.00046,6.46997]
[1779493943003,26.56,75496.69,2.25,-0.20619,0.00047,6.5587]
[1779493944057,26.56,75493.3,2.25,-0.20777,0.00047,6.5881]
[1779493944109,26.56,75493.3,2.25,-0.20777,0.00047,6.5881]
[1779493944561,26.56,75493.3,2.25,-0.20777,0.00047,6.5881]
[1779493944577,26.56,75493.3,2.25,-0.20777,0.00047,6.5881]
[1779493944647,26.56,75490.16,2.25,-0.20923,0.00047,6.61497]
[1779493946596,26.56,75490.16,2.25,-0.20923,0.00047,6.61497]
[1779493946626,26.56,75490.16,2.25,-0.20923,0.00047,6.61497]
[1779493946727,26.55,75488.22,2.25,-0.21012,0.00047,6.6313]
[1779493947206,26.55,75488.22,2.25,-0.21012,0.00047,6.6313]
[1779493948021,26.55,75492.19,2.25,-0.20823,0.00047,6.59652]
[1779493948255,26.55,75492.19,2.25,-0.20823,0.00047,6.59652]
[1779493948636,26.55,75492.19,2.25,-0.20823,0.00047,6.59652]
[1779493948659,26.55,75492.19,2.25,-0.20823,0.00047,6.59652]
[1779493948737,26.55,75496.64,2.25,-0.20615,0.00047,6.55779]
[1779493949455,26.55,75496.64,2.25,-0.20615,0.00047,6.55779]
[1779493949492,26.55,75496.64,2.25,-0.20615,0.00047,6.55779]
[1779493949595,26.55,75499.27,2.25,-0.20491,0.00047,6.53464]
[1779493950691,26.55,75499.27,2.25,-0.20491,0.00047,6.53464]
[1779493950707,26.55,75499.27,2.25,-0.20491,0.00047,6.53464]
[1779493950775,26.55,75502.39,2.25,-0.20345,0.00046,6.5072]
[1779493952752,26.55,75502.43,2.25,-0.20319,0.00046,6.49549]
[1779493952992,26.55,75503.92,2.25,-0.20249,0.00046,6.48233]
[1779493956848,26.54,75504.2,2.25,-0.20235,0.00046,6.4796]
[1779493956856,26.54,75504.2,2.25,-0.20235,0.00046,6.4796]
[1779493958895,26.54,75504.2,2.25,-0.20234,0.00046,6.47942]
[1779493958909,26.54,75504.2,2.25,-0.20234,0.00046,6.47942]
[1779493960946,26.54,75504.73,2.25,-0.20209,0.00046,6.4746]
[1779493960949,26.54,75504.73,2.25,-0.20209,0.00046,6.4746]
[1779493960954,26.54,75504.73,2.25,-0.20209,0.00046,6.4746]
[1779493962994,26.54,75506.79,2.25,-0.20113,0.00046,6.45636]
[1779493963000,26.54,75506.79,2.25,-0.20113,0.00046,6.45636]
[1779493963002,26.54,75506.79,2.25,-0.20113,0.00046,6.45636]
[1779493963075,26.54,75506.87,2.25,-0.20109,0.00046,6.45557]
[1779493965039,26.54,75506.98,2.25,-0.20103,0.00046,6.45454]
[1779493966069,26.54,75507.19,2.25,-0.20093,0.00046,6.45257]
[1779493967088,26.54,75507.19,2.25,-0.20093,0.00046,6.45257]
[1779493967094,26.54,75507.19,2.25,-0.20093,0.00046,6.45257]
[1779493971189,26.54,75509.09,2.25,-0.20004,0.00046,6.43551]
[1779493971193,26.54,75509.09,2.25,-0.20004,0.00046,6.43551]
[1779493971198,26.54,75509.09,2.25,-0.20004,0.00046,6.43551]
[1779493976206,26.54,75508.79,2.25,-0.20017,0.00046,6.43797]
[1779493977327,26.54,75508.46,2.25,-0.20031,0.00046,6.44083]
[1779493977330,26.54,75508.46,2.25,-0.20031,0.00046,6.44083]
[1779493977333,26.54,75508.46,2.25,-0.20031,0.00046,6.44083]
[1779493979153,26.54,75505.02,2.25,-0.20189,0.00046,6.47094]
[1779493979173,26.54,75505.02,2.25,-0.20189,0.00046,6.47094]
[1779493979387,26.54,75505.02,2.25,-0.20189,0.00046,6.47094]
[1779493979389,26.54,75505.02,2.25,-0.20189,0.00046,6.47094]
[1779493979737,26.54,75505.02,2.25,-0.20189,0.00046,6.47086]
[1779493981436,26.54,75506.85,2.25,-0.20104,0.00046,6.45471]
[1779493982089,26.53,75508.17,2.25,-0.20043,0.00046,6.44305]
[1779493985539,26.53,75509.44,2.25,-0.19984,0.00046,6.43173]
[1779493985778,26.53,75509.44,2.25,-0.19984,0.00046,6.43168]
[1779493987581,26.53,75509.36,2.25,-0.19987,0.00046,6.43234]
[1779493987794,26.53,75510.75,2.25,-0.19923,0.00046,6.42007]
[1779493993082,26.53,75511.92,2.25,-0.19869,0.00046,6.40971]
[1779493998869,26.53,75510.48,2.25,-0.19935,0.00046,6.42242]
[1779494001890,26.53,75506.59,2.25,-0.20116,0.00046,6.45697]
[1779494006925,26.54,75506.69,2.25,-0.20113,0.00046,6.45649]
[1779494013092,26.54,75505.7,2.25,-0.20138,0.00046,6.45444]
[1779494019009,26.54,75506.86,2.25,-0.20087,0.00046,6.44474]
[1779494024046,26.55,75506.45,2.25,-0.20108,0.00046,6.44876]
[1779494029080,26.55,75509.86,2.25,-0.19953,0.00046,6.41921]
[1779494035123,26.55,75507.46,2.25,-0.20066,0.00046,6.44084]
[1779494040175,26.55,75507.01,2.25,-0.20084,0.00046,6.44415]
[1779494040689,26.55,75507.01,2.25,-0.20084,0.00046,6.44415]
[1779494040696,26.55,75507.01,2.25,-0.20084,0.00046,6.44415]
[1779494041176,26.55,75507.4,2.25,-0.20064,0.00046,6.44047]
[1779494042183,26.55,75496.47,2.25,-0.20571,0.00047,6.53615]
[1779494043189,26.54,75492.0,2.25,-0.20779,0.00047,6.57486]
[1779494045204,26.54,75488.9,2.25,-0.20925,0.00047,6.60179]
[1779494050240,26.54,75488.68,2.25,-0.20936,0.00047,6.6037]
[1779494055275,26.54,75488.96,2.25,-0.2092,0.00047,6.60082]
[1779494060529,26.54,75488.26,2.25,-0.20952,0.00047,6.60659]
[1779494066355,26.54,75482.78,2.25,-0.21208,0.00048,6.65346]
[1779494071393,26.53,75486.49,2.25,-0.21005,0.00047,6.60955]
[1779494077436,26.53,75486.05,2.25,-0.21023,0.00047,6.61287]
[1779494081673,26.53,75483.44,2.25,-0.21146,0.00048,6.63522]
[1779494081695,26.53,75483.79,2.25,-0.21128,0.00048,6.632]
[1779494085357,26.53,75484.07,2.25,-0.21116,0.00048,6.62971]
[1779494090917,26.53,75484.26,2.25,-0.21109,0.00048,6.62849]
[1779494097578,26.53,75483.18,2.25,-0.21164,0.00048,6.63847]
[1779494102630,26.54,75481.37,2.25,-0.21252,0.00048,6.65448]
[1779494107666,26.54,75483.0,2.25,-0.21177,0.00048,6.64079]
[1779494112459,26.54,75483.3,2.25,-0.21164,0.00048,6.63849]
[1779494112934,26.54,75483.3,2.25,-0.21164,0.00048,6.63849]
[1779494113142,26.54,75483.3,2.25,-0.21164,0.00048,6.63849]
[1779494113198,26.54,75483.3,2.25,-0.21164,0.00048,6.63849]
[1779494113227,26.54,75483.3,2.25,-0.21164,0.00048,6.63849]
[1779494113206,26.54,75492.13,2.25,-0.20747,0.00047,6.56195]
[1779494114000,26.54,75492.13,2.25,-0.20747,0.00047,6.56195]
[1779494114205,26.54,75492.13,2.25,-0.20747,0.00047,6.56195]
[1779494114249,26.54,75494.46,2.25,-0.20638,0.00047,6.54174]
[1779494114910,26.54,75494.46,2.25,-0.20638,0.00047,6.54174]
[1779494114954,26.54,75494.46,2.25,-0.20638,0.00047,6.54174]
[1779494115055,26.54,75496.25,2.25,-0.20554,0.00047,6.52612]
[1779494117016,26.54,75496.25,2.25,-0.20553,0.00047,6.52599]
[1779494117025,26.54,75496.25,2.25,-0.20553,0.00047,6.52599]
[1779494117042,26.54,75496.25,2.25,-0.20553,0.00047,6.52599]
[1779494117217,26.54,75496.25,2.25,-0.20553,0.00047,6.52599]
[1779494117287,26.54,75500.58,2.25,-0.20351,0.00046,6.48803]
[1779494118235,26.54,75500.58,2.25,-0.20351,0.00046,6.48803]
[1779494119068,26.54,75499.04,2.25,-0.20422,0.00047,6.50143]
[1779494119169,26.54,75499.74,2.25,-0.20388,0.00047,6.49503]
[1779494124356,26.54,75500.09,2.25,-0.2037,0.00047,6.49158]
[1779494130827,26.53,75500.99,2.25,-0.20325,0.00046,6.48322]
[1779494133221,26.53,75503.26,2.25,-0.20195,0.00046,6.45195]
[1779494139891,26.53,75503.21,2.25,-0.20196,0.00046,6.45217]
[1779494144926,26.53,75504.54,2.25,-0.20131,0.00046,6.43976]
[1779494151103,26.53,75504.03,2.25,-0.20154,0.00046,6.44417]
[1779494158018,26.53,75503.74,2.25,-0.20167,0.00046,6.44657]
[1779494163053,26.53,75504.98,2.25,-0.20111,0.00046,6.43605]
[1779494163644,26.53,75504.98,2.25,-0.20111,0.00046,6.43605]
[1779494164153,26.53,75511.02,2.25,-0.19834,0.00046,6.38304]
[1779494170103,26.53,75513.5,2.25,-0.19722,0.00046,6.36135]
[1779494175139,26.53,75514.65,2.25,-0.19671,0.00046,6.35155]
[1779494180172,26.53,75513.25,2.25,-0.19737,0.00046,6.36428]
[1779494183502,26.53,75510.71,2.25,-0.19854,0.00046,6.38686]
[1779494184286,26.53,75502.47,2.25,-0.20234,0.00046,6.45933]
[1779494187490,26.53,75501.81,2.25,-0.20263,0.00046,6.46482]
[1779494188228,26.53,75501.67,2.25,-0.2027,0.00046,6.46617]
[1779494193263,26.54,75502.34,2.25,-0.20218,0.00046,6.44963]
[1779494198298,26.54,75501.8,2.25,-0.20247,0.00046,6.455]
[1779494205347,26.55,75501.79,2.25,-0.20252,0.00046,6.45596]
[1779494210383,26.55,75500.96,2.25,-0.20294,0.00046,6.46384]
[1779494215416,26.55,75500.32,2.25,-0.20326,0.00047,6.47001]
[1779494220918,26.56,75501.64,2.25,-0.20267,0.00046,6.45887]
[1779494222091,26.56,75500.41,2.25,-0.20326,0.00047,6.46986]
[1779494222117,26.56,75490.13,2.25,-0.20807,0.00047,6.55958]
[1779494222468,26.56,75490.13,2.25,-0.20807,0.00047,6.55958]
[1779494222711,26.56,75490.13,2.25,-0.20807,0.00047,6.55958]
[1779494223012,26.56,75490.13,2.25,-0.20807,0.00047,6.55958]
[1779494223088,26.56,75490.13,2.25,-0.20807,0.00047,6.55958]
[1779494223286,26.56,75474.25,2.25,-0.21564,0.00048,6.69676]
[1779494224183,26.56,75474.25,2.25,-0.21564,0.00048,6.69676]
[1779494224574,26.56,75477.3,2.25,-0.21418,0.00048,6.67055]
[1779494226335,26.56,75477.3,2.25,-0.21418,0.00048,6.67055]
[1779494226355,26.56,75477.3,2.25,-0.21418,0.00048,6.67055]
[1779494226441,26.56,75477.3,2.25,-0.21418,0.00048,6.67056]
[1779494226470,26.56,75477.3,2.25,-0.21418,0.00048,6.67056]
[1779494226588,26.56,75477.3,2.25,-0.21418,0.00048,6.67056]
[1779494226617,26.56,75477.3,2.25,-0.21418,0.00048,6.67056]
[1779494226667,26.56,75477.3,2.25,-0.21418,0.00048,6.67056]
[1779494226715,26.56,75477.3,2.25,-0.21418,0.00048,6.67056]
[1779494226878,26.56,75475.61,2.25,-0.215,0.00048,6.68518]
[1779494228701,26.56,75473.15,2.25,-0.21618,0.00048,6.70633]
[1779494228780,26.56,75469.47,2.25,-0.21797,0.00048,6.73803]
[1779494230036,26.56,75469.47,2.25,-0.21797,0.00048,6.73803]
[1779494230054,26.56,75469.47,2.25,-0.21797,0.00048,6.73803]
[1779494230168,26.56,75469.14,2.25,-0.21814,0.00048,6.74099]
[1779494231025,26.56,75465.93,2.25,-0.21971,0.00049,6.76853]
[1779494232029,26.56,75465.93,2.25,-0.21971,0.00049,6.76853]
[1779494232378,26.56,75464.02,2.25,-0.22065,0.00049,6.78491]
[1779494232424,26.56,75464.02,2.25,-0.22065,0.00049,6.78491]
[1779494234416,26.56,75464.94,2.25,-0.22021,0.00049,6.7773]
[1779494239416,26.57,75466.69,2.25,-0.21939,0.00049,6.76291]
[1779494240218,26.57,75467.79,2.25,-0.21886,0.00049,6.75364]
[1779494240224,26.57,75467.79,2.25,-0.21886,0.00049,6.75364]
[1779494240232,26.57,75467.79,2.25,-0.21886,0.00049,6.75364]
[1779494240320,26.57,75474.7,2.25,-0.21552,0.00048,6.69463]
[1779494242235,26.57,75478.56,2.25,-0.21369,0.00048,6.66187]
[1779494245152,26.57,75476.27,2.25,-0.21481,0.00048,6.6818]
[1779494245253,26.58,75473.25,2.25,-0.21628,0.00048,6.70811]
[1779494246409,26.58,75473.25,2.25,-0.21628,0.00048,6.70811]
[1779494247323,26.58,75474.19,2.25,-0.21585,0.00048,6.70042]
[1779494252326,26.58,75473.06,2.25,-0.2162,0.00048,6.69965]
[1779494256420,26.59,75478.17,2.25,-0.21379,0.00048,6.65664]
[1779494258326,26.59,75481.27,2.25,-0.21233,0.00048,6.63036]
[1779494263252,26.6,75483.29,2.25,-0.21142,0.00048,6.61401]
[1779494263320,26.6,75486.71,2.25,-0.20981,0.00047,6.58455]
[1779494268465,26.6,75488.3,2.25,-0.20909,0.00047,6.57144]
[1779494273826,26.61,75488.32,2.25,-0.20913,0.00047,6.57211]
[1779494282453,26.61,75489.61,2.25,-0.20855,0.00047,6.5615]
[1779494285826,26.62,75493.77,2.25,-0.20663,0.00047,6.52613]
[1779494292413,26.62,75494.35,2.25,-0.20636,0.00047,6.52117]
[1779494300021,26.62,75493.69,2.25,-0.20667,0.00047,6.52698]
[1779494305147,26.62,75494.82,2.25,-0.20615,0.00047,6.51726]
[1779494311101,26.62,75494.28,2.25,-0.20617,0.00047,6.51085]
[1779494312105,26.62,75497.37,2.25,-0.20472,0.00047,6.48395]
[1779494317141,26.62,75497.75,2.25,-0.20455,0.00047,6.48078]
[1779494322177,26.62,75497.22,2.25,-0.20481,0.00047,6.48554]
[1779494328220,26.62,75499.87,2.25,-0.20359,0.00047,6.46269]
[1779494333274,26.62,75499.31,2.25,-0.20386,0.00047,6.46776]
[1779494339298,26.62,75498.49,2.25,-0.20425,0.00047,6.47514]
[1779494344338,26.62,75496.69,2.25,-0.2051,0.00047,6.49093]
[1779494345429,26.63,75490.55,2.25,-0.20798,0.00047,6.54431]
[1779494350376,26.63,75485.87,2.25,-0.21021,0.00047,6.58503]
[1779494355499,26.63,75484.1,2.25,-0.21107,0.00048,6.60068]
[1779494357110,26.63,75484.1,2.25,-0.21107,0.00048,6.60068]
[1779494357215,26.63,75484.1,2.25,-0.21107,0.00048,6.60068]
[1779494357243,26.63,75484.1,2.25,-0.21107,0.00048,6.60068]
[1779494357332,26.63,75484.1,2.25,-0.21107,0.00048,6.60068]
[1779494357427,26.63,75475.27,2.25,-0.2153,0.00048,6.67673]
[1779494358486,26.63,75468.88,2.25,-0.2184,0.00048,6.73158]
[1779494361547,26.64,75464.46,2.25,-0.22059,0.00049,6.76998]
[1779494366563,26.64,75464.48,2.25,-0.22065,0.00049,6.77092]
[1779494367544,26.64,75464.48,2.25,-0.22065,0.00049,6.77092]
[1779494367551,26.64,75464.48,2.25,-0.22065,0.00049,6.77092]
[1779494367554,26.64,75464.48,2.25,-0.22065,0.00049,6.77092]
[1779494371523,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494371662,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494371665,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494371675,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494372235,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494372275,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494372301,26.65,75466.77,2.25,-0.21932,0.00049,6.74078]
[1779494372529,26.65,75466.84,2.25,-0.21929,0.00049,6.74027]
[1779494373536,26.65,75463.44,2.25,-0.22096,0.00049,6.76922]
[1779494375550,26.65,75459.62,2.25,-0.22283,0.00049,6.80164]
[1779494380608,26.65,75458.73,2.25,-0.22331,0.00049,6.80988]
[1779494386284,26.66,75458.17,2.25,-0.22364,0.00049,6.81547]
[1779494391689,26.67,75458.04,2.25,-0.22376,0.00049,6.8176]
[1779494396723,26.67,75456.7,2.25,-0.22447,0.00049,6.82979]
[1779494398278,26.67,75456.7,2.25,-0.22447,0.00049,6.82979]
[1779494398310,26.67,75456.7,2.25,-0.22447,0.00049,6.82979]
[1779494398346,26.67,75456.7,2.25,-0.22447,0.00049,6.82979]
[1779494398380,26.68,75454.58,2.25,-0.22554,0.00049,6.84791]
[1779494401705,26.68,75462.04,2.25,-0.22189,0.00049,6.78537]
[1779494401980,26.68,75462.04,2.25,-0.22189,0.00049,6.78537]
[1779494402081,26.68,75467.44,2.25,-0.21928,0.00049,6.74001]
[1779494403560,26.68,75467.44,2.25,-0.21928,0.00049,6.74001]
[1779494403573,26.68,75467.44,2.25,-0.21928,0.00049,6.74001]
[1779494403582,26.68,75467.44,2.25,-0.21928,0.00049,6.74001]
[1779494402871,26.68,75471.36,2.25,-0.21739,0.00048,6.70695]
[1779494404580,26.69,75470.02,2.25,-0.21807,0.00048,6.71884]
[1779494407601,26.69,75481.26,2.25,-0.2127,0.00048,6.62336]
[1779494410553,26.69,75485.33,2.25,-0.21081,0.00047,6.58926]
[1779494411611,26.7,75488.36,2.25,-0.2094,0.00047,6.5635]
[1779494414541,26.7,75475.35,2.25,-0.21565,0.00048,6.67618]
[1779494415577,26.7,75469.21,2.25,-0.21863,0.00048,6.72868]
[1779494416503,26.71,75464.22,2.25,-0.22106,0.00049,6.77111]
[1779494417562,26.71,75467.45,2.25,-0.21949,0.00049,6.74386]
[1779494418613,26.71,75461.97,2.25,-0.22218,0.00049,6.79042]
[1779494420606,26.71,75457.52,2.25,-0.22437,0.00049,6.82817]
[1779494421533,26.71,75452.91,2.25,-0.22665,0.00049,6.86692]
[1779494424581,26.71,75443.54,2.25,-0.23133,0.0005,6.94516]
[1779494425614,26.71,75447.58,2.25,-0.22931,0.0005,6.91165]
[1779494428547,26.71,75441.88,2.25,-0.23217,0.0005,6.95909]
[1779494430611,26.71,75436.15,2.25,-0.23506,0.0005,7.00639]
[1779494431563,26.71,75440.01,2.25,-0.23289,0.0005,6.96356]
[1779494434448,26.72,75440.68,2.25,-0.23256,0.0005,6.9582]
[1779494434452,26.72,75440.68,2.25,-0.23256,0.0005,6.9582]
[1779494434624,26.72,75437.46,2.25,-0.23418,0.0005,6.98479]
[1779494437631,26.72,75434.09,2.25,-0.23589,0.00051,7.01252]
[1779494440562,26.72,75429.26,2.25,-0.23833,0.00051,7.05194]
[1779494441627,26.72,75432.35,2.25,-0.23676,0.00051,7.02662]
[1779494443598,26.71,75436.1,2.25,-0.23486,0.0005,6.99578]
[1779494446609,26.71,75431.48,2.25,-0.23719,0.00051,7.03362]
[1779494447649,26.71,75428.08,2.25,-0.23892,0.00051,7.06131]
[1779494452665,26.71,75427.37,2.25,-0.23926,0.00051,7.06668]
[1779494456573,26.71,75442.47,2.25,-0.23159,0.0005,6.94222]
[1779494459621,26.71,75431.71,2.25,-0.23702,0.00051,7.03083]
[1779494460565,26.71,75428.65,2.25,-0.23857,0.00051,7.05574]
[1779494462551,26.7,75435.59,2.25,-0.23503,0.00051,6.99868]
[1779494463607,26.7,75439.91,2.25,-0.23285,0.0005,6.96289]
[1779494465556,26.7,75444.53,2.25,-0.23051,0.0005,6.92433]
[1779494465945,26.7,75444.53,2.25,-0.23051,0.0005,6.92433]
[1779494465948,26.7,75444.53,2.25,-0.23051,0.0005,6.92433]
[1779494466633,26.7,75447.72,2.25,-0.22891,0.0005,6.89768]
[1779494469671,26.7,75443.47,2.25,-0.23102,0.0005,6.93269]
[1779494470594,26.7,75437.69,2.25,-0.23391,0.0005,6.98034]
[1779494471674,26.7,75430.93,2.25,-0.23733,0.00051,7.03583]
[1779494472618,26.7,75427.26,2.25,-0.2392,0.00051,7.06583]
[1779494473657,26.7,75430.4,2.25,-0.2376,0.00051,7.04021]
[1779494477741,26.7,75427.63,2.25,-0.23902,0.00051,7.06293]
[1779494480178,26.7,75427.75,2.25,-0.23896,0.00051,7.06196]
[1779494480329,26.7,75423.64,2.25,-0.24106,0.00051,7.09539]
[1779494482904,26.7,75426.23,2.25,-0.23973,0.00051,7.07428]
[1779494482912,26.7,75426.23,2.25,-0.23973,0.00051,7.07428]
[1779494483351,26.7,75432.62,2.25,-0.23648,0.00051,7.0221]
[1779494488454,26.7,75428.93,2.25,-0.23836,0.00051,7.05243]
[1779494494428,26.7,75430.99,2.25,-0.23709,0.00051,7.02461]
[1779494495435,26.7,75434.27,2.25,-0.23543,0.00051,6.99778]
[1779494498525,26.7,75440.16,2.25,-0.23248,0.0005,6.94953]
[1779494500940,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501364,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501372,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501392,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501422,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501453,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501695,26.7,75441.86,2.25,-0.23164,0.0005,6.93573]
[1779494501554,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494501724,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494501915,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494501947,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502126,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502161,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502348,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502390,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502578,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502597,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502612,26.71,75454.55,2.25,-0.22533,0.00049,6.8301]
[1779494502679,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494502871,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494502907,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503021,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503054,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503243,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503280,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503486,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503515,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503696,26.71,75466.01,2.25,-0.21972,0.00049,6.73359]
[1779494503723,26.71,75466.26,2.25,-0.21961,0.00049,6.73171]
[1779494503919,26.71,75466.26,2.25,-0.21961,0.00049,6.73171]
[1779494503955,26.71,75466.26,2.25,-0.21961,0.00049,6.73171]
[1779494504131,26.71,75466.26,2.25,-0.21961,0.00049,6.73171]
[1779494504161,26.71,75466.26,2.25,-0.21961,0.00049,6.73171]
[1779494504498,26.71,75466.26,2.25,-0.21962,0.00049,6.73195]
[1779494504951,26.71,75466.26,2.25,-0.21962,0.00049,6.73195]
[1779494504983,26.71,75466.26,2.25,-0.21962,0.00049,6.73195]
[1779494505378,26.71,75466.26,2.25,-0.21962,0.00049,6.73195]
[1779494505608,26.71,75459.12,2.25,-0.22312,0.00049,6.79246]
[1779494506939,26.71,75459.12,2.25,-0.22312,0.00049,6.79247]
[1779494507623,26.71,75459.54,2.25,-0.22292,0.00049,6.78894]
[1779494512634,26.71,75457.73,2.25,-0.22381,0.00049,6.8042]
[1779494517646,26.71,75460.43,2.25,-0.22249,0.00049,6.78149]
[1779494520708,26.71,75452.8,2.25,-0.22625,0.00049,6.84565]
[1779494523673,26.71,75455.91,2.25,-0.2247,0.00049,6.81939]
[1779494527150,26.71,75456.54,2.25,-0.22439,0.00049,6.81404]
[1779494527418,26.71,75456.54,2.25,-0.22439,0.00049,6.81404]
[1779494527659,26.71,75456.54,2.25,-0.22438,0.00049,6.81402]
[1779494530681,26.71,75460.18,2.25,-0.2226,0.00049,6.78351]
[1779494534709,26.71,75455.27,2.25,-0.22505,0.00049,6.82539]
[1779494535716,26.71,75452.07,2.25,-0.22664,0.0005,6.85227]
[1779494536526,26.71,75452.07,2.25,-0.22664,0.0005,6.85227]
[1779494536535,26.71,75452.07,2.25,-0.22664,0.0005,6.85227]
[1779494536722,26.72,75452.54,2.25,-0.22641,0.0005,6.84841]
[1779494541773,26.71,75453.44,2.25,-0.22595,0.00049,6.84066]
[1779494542746,26.71,75445.0,2.25,-0.23014,0.0005,6.91095]
[1779494543533,26.71,75445.0,2.25,-0.23014,0.0005,6.91095]
[1779494543580,26.71,75464.65,2.25,-0.22044,0.00049,6.74623]
[1779494543885,26.71,75464.65,2.25,-0.22044,0.00049,6.74623]
[1779494543957,26.71,75464.65,2.25,-0.22044,0.00049,6.74623]
[1779494544355,26.71,75464.65,2.25,-0.22044,0.00049,6.74623]
[1779494544437,26.71,75464.65,2.25,-0.22044,0.00049,6.74623]
[1779494544518,26.71,75464.65,2.25,-0.22044,0.00049,6.74623]
[1779494544702,26.72,75489.47,2.25,-0.20856,0.00047,6.5344]
[1779494544788,26.72,75489.47,2.25,-0.20856,0.00047,6.5344]
[1779494544867,26.72,75489.47,2.25,-0.20856,0.00047,6.5344]
[1779494545290,26.72,75489.47,2.25,-0.20856,0.00047,6.5344]
[1779494545671,26.72,75489.47,2.25,-0.20856,0.00047,6.5344]
[1779494545685,26.72,75489.47,2.25,-0.20856,0.00047,6.5344]
[1779494545510,26.72,75487.21,2.25,-0.20964,0.00047,6.55418]
[1779494545889,26.72,75487.21,2.25,-0.20964,0.00047,6.55418]
[1779494545976,26.72,75487.21,2.25,-0.20964,0.00047,6.55418]
[1779494546718,26.72,75487.21,2.25,-0.20964,0.00047,6.55418]
[1779494546585,26.72,75484.69,2.25,-0.21085,0.00047,6.57614]
[1779494546770,26.72,75484.69,2.25,-0.21085,0.00047,6.57614]
[1779494547665,26.72,75483.71,2.25,-0.21132,0.00048,6.58467]
[1779494552724,26.72,75484.37,2.25,-0.21103,0.00048,6.57933]
[1779494554085,26.72,75481.84,2.25,-0.212,0.00048,6.58996]
[1779494554150,26.72,75484.32,2.25,-0.21082,0.00048,6.56876]
[1779494559189,26.73,75484.26,2.25,-0.21088,0.00048,6.56972]
[1779494559244,26.73,75479.62,2.25,-0.2131,0.00048,6.60974]
[1779494561190,26.73,75479.81,2.25,-0.21302,0.00048,6.6083]
[1779494561197,26.73,75479.81,2.25,-0.21302,0.00048,6.6083]
[1779494561259,26.73,75478.81,2.25,-0.21351,0.00048,6.61705]
[1779494566979,26.74,75478.82,2.25,-0.21356,0.00048,6.61789]
[1779494569027,26.74,75483.49,2.25,-0.21136,0.00048,6.57842]
[1779494572349,26.74,75483.97,2.25,-0.21115,0.00048,6.57475]
[1779494574387,26.75,75477.91,2.25,-0.21408,0.00048,6.62732]
[1779494578926,26.75,75478.39,2.25,-0.21389,0.00048,6.62386]
[1779494579228,26.75,75478.39,2.25,-0.21389,0.00048,6.62386]
[1779494579637,26.75,75491.67,2.25,-0.20761,0.00047,6.51017]
[1779494580318,26.75,75491.67,2.25,-0.20761,0.00047,6.51017]
[1779494580440,26.75,75499.62,2.25,-0.20389,0.00047,6.44136]
[1779494581300,26.76,75502.72,2.25,-0.20246,0.00046,6.4147]
[1779494581942,26.76,75502.72,2.25,-0.20246,0.00046,6.4147]
[1779494583113,26.76,75503.75,2.25,-0.202,0.00046,6.40614]
[1779494583173,26.76,75503.75,2.25,-0.202,0.00046,6.40614]
[1779494583275,26.76,75515.14,2.25,-0.19677,0.00046,6.30673]
[1779494584862,26.76,75515.14,2.25,-0.19677,0.00046,6.30667]
[1779494585355,26.76,75522.53,2.25,-0.19343,0.00045,6.24191]
[1779494589173,26.76,75529.25,2.25,-0.19044,0.00045,6.18337]
[1779494590320,26.76,75529.25,2.25,-0.19044,0.00045,6.18337]
[1779494590516,26.76,75525.03,2.25,-0.19235,0.00045,6.22077]
[1779494591020,26.76,75525.03,2.25,-0.19235,0.00045,6.22077]
[1779494591121,26.76,75525.03,2.25,-0.19236,0.00045,6.22099]
[1779494592301,26.77,75520.5,2.25,-0.19441,0.00045,6.26098]
[1779494594142,26.77,75513.39,2.25,-0.19765,0.00046,6.32356]
[1779494599243,26.77,75524.01,2.25,-0.19285,0.00045,6.23072]
[1779494604577,26.77,75524.09,2.25,-0.19285,0.00045,6.2306]
[1779494608795,26.78,75531.5,2.25,-0.18958,0.00044,6.16636]
[1779494609818,26.78,75535.61,2.25,-0.18777,0.00044,6.13034]
[1779494612772,26.78,75538.27,2.25,-0.1864,0.00044,6.09629]
[1779494618313,26.79,75540.4,2.25,-0.18551,0.00044,6.07855]
[1779494622215,26.79,75541.12,2.25,-0.18522,0.00044,6.07268]
[1779494622799,26.8,75547.93,2.25,-0.18227,0.00043,6.01277]
[1779494625767,26.8,75553.87,2.25,-0.17971,0.00043,5.9601]
[1779494627160,26.8,75553.67,2.25,-0.1798,0.00043,5.96197]
[1779494627172,26.8,75553.67,2.25,-0.1798,0.00043,5.96197]
[1779494627756,26.8,75553.67,2.25,-0.1798,0.00043,5.96205]
[1779494628813,26.8,75548.05,2.25,-0.18224,0.00043,6.01203]
[1779494629743,26.8,75544.85,2.25,-0.18363,0.00044,6.04042]
[1779494630017,26.8,75544.85,2.25,-0.18363,0.00044,6.04042]
[1779494631405,26.8,75544.83,2.25,-0.18364,0.00044,6.04072]
[1779494632598,26.8,75544.83,2.25,-0.18364,0.00044,6.04072]
[1779494632616,26.8,75544.83,2.25,-0.18364,0.00044,6.04072]
[1779494632765,26.8,75543.78,2.25,-0.18411,0.00044,6.05026]
[1779494635845,26.8,75538.01,2.25,-0.18666,0.00044,6.10157]
[1779494640850,26.8,75535.54,2.25,-0.18775,0.00044,6.12349]
[1779494641215,26.8,75534.2,2.25,-0.18835,0.00044,6.13532]
[1779494641908,26.8,75534.2,2.25,-0.18835,0.00044,6.13532]
[1779494641849,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642090,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642256,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642283,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642326,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642382,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642399,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642481,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642558,26.8,75528.08,2.25,-0.19107,0.00045,6.18927]
[1779494642646,26.8,75513.05,2.25,-0.19786,0.00046,6.32101]
[1779494643664,26.8,75513.05,2.25,-0.19786,0.00046,6.32101]
[1779494643692,26.8,75513.05,2.25,-0.19786,0.00046,6.32101]
[1779494643749,26.8,75507.63,2.25,-0.20035,0.00046,6.36835]
[1779494645664,26.8,75505.62,2.25,-0.20128,0.00046,6.38575]
[1779494645671,26.8,75505.62,2.25,-0.20128,0.00046,6.38575]
[1779494645728,26.8,75505.62,2.25,-0.20128,0.00046,6.38575]
[1779494645765,26.8,75505.83,2.25,-0.20117,0.00046,6.38382]
[1779494648492,26.8,75505.94,2.25,-0.20111,0.00046,6.38266]
[1779494648571,26.8,75506.07,2.25,-0.20105,0.00046,6.38143]
[1779494650751,26.8,75514.98,2.25,-0.19695,0.00046,6.30357]
[1779494651449,26.8,75514.98,2.25,-0.19695,0.00046,6.30357]
[1779494651704,26.8,75519.53,2.25,-0.19489,0.00045,6.26371]
[1779494652251,26.8,75519.53,2.25,-0.19489,0.00045,6.26371]
[1779494655755,26.8,75520.64,2.25,-0.19439,0.00045,6.25403]
[1779494658597,26.8,75516.57,2.25,-0.19624,0.00045,6.28979]
[1779494659666,26.8,75510.98,2.25,-0.19878,0.00046,6.33857]
[1779494665646,26.8,75510.3,2.25,-0.19908,0.00046,6.34418]
[1779494666414,26.8,75510.3,2.25,-0.19908,0.00046,6.34418]
[1779494667504,26.8,75507.73,2.25,-0.20027,0.00046,6.36672]
[1779494667535,26.8,75507.73,2.25,-0.20027,0.00046,6.36672]
[1779494667545,26.8,75507.73,2.25,-0.20027,0.00046,6.36672]
[1779494667714,26.8,75507.73,2.25,-0.20027,0.00046,6.36672]
[1779494667750,26.8,75507.73,2.25,-0.20027,0.00046,6.36672]
[1779494667773,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494667950,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668123,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668161,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668320,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668359,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668558,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668594,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668761,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668797,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668804,26.8,75498.73,2.25,-0.20443,0.00047,6.44485]
[1779494668898,26.8,75491.6,2.25,-0.2078,0.00047,6.50686]
[1779494669034,26.8,75491.6,2.25,-0.2078,0.00047,6.50686]
[1779494669075,26.8,75491.6,2.25,-0.2078,0.00047,6.50686]
[1779494669104,26.8,75491.6,2.25,-0.2078,0.00047,6.50686]
[1779494669842,26.8,75491.6,2.25,-0.2078,0.00047,6.50686]
[1779494669884,26.8,75493.15,2.25,-0.20707,0.00047,6.49356]
[1779494671263,26.8,75493.15,2.25,-0.20707,0.00047,6.49356]
[1779494671299,26.8,75493.15,2.25,-0.20707,0.00047,6.49356]
[1779494672520,26.8,75492.97,2.25,-0.20691,0.00047,6.48369]
[1779494672788,26.8,75495.83,2.25,-0.20556,0.00047,6.45889]
[1779494675125,26.8,75495.9,2.25,-0.20553,0.00047,6.45826]
[1779494675720,26.8,75494.8,2.25,-0.20604,0.00047,6.46776]
[1779494680755,26.8,75495.86,2.25,-0.20554,0.00047,6.45853]
[1779494685791,26.79,75495.42,2.25,-0.20571,0.00047,6.46167]
[1779494688677,26.79,75497.06,2.25,-0.20492,0.00047,6.44709]
[1779494688812,26.79,75510.06,2.25,-0.1989,0.00046,6.33396]
[1779494689911,26.79,75499.38,2.25,-0.20383,0.00047,6.42677]
[1779494691918,26.79,75499.38,2.25,-0.20383,0.00047,6.42681]
[1779494691832,26.79,75495.68,2.25,-0.20557,0.00047,6.45897]
[1779494696868,26.79,75496.72,2.25,-0.20508,0.00047,6.45003]
[1779494701914,26.79,75497.69,2.25,-0.20463,0.00047,6.44171]
[1779494703927,26.79,75506.04,2.25,-0.20076,0.00046,6.36926]
[1779494704933,26.79,75502.98,2.25,-0.20218,0.00046,6.39603]
[1779494710050,26.8,75504.86,2.25,-0.20134,0.00046,6.38013]
[1779494716030,26.8,75504.28,2.25,-0.20163,0.00046,6.38569]
[1779494721052,26.8,75504.04,2.25,-0.20177,0.00046,6.3882]
[1779494726089,26.8,75504.52,2.25,-0.20156,0.00046,6.38435]
[1779494727699,26.8,75504.52,2.25,-0.20156,0.00046,6.38435]
[1779494727800,26.8,75509.31,2.25,-0.19936,0.00046,6.34279]
[1779494732131,26.81,75505.08,2.25,-0.20109,0.00046,6.3688]
[1779494733700,26.81,75505.08,2.25,-0.20109,0.00046,6.3688]
[1779494733725,26.81,75504.41,2.25,-0.20141,0.00046,6.37481]
[1779494734290,26.81,75504.41,2.25,-0.20141,0.00046,6.37481]
[1779494734308,26.81,75504.9,2.25,-0.20119,0.00046,6.37055]
[1779494736309,26.81,75504.9,2.25,-0.20119,0.00046,6.37065]
[1779494736409,26.81,75515.89,2.25,-0.19615,0.00046,6.27479]
[1779494739039,26.81,75515.89,2.25,-0.19615,0.00046,6.2748]
[1779494739144,26.81,75515.2,2.25,-0.19646,0.00046,6.28083]
[1779494739220,26.81,75515.2,2.25,-0.19646,0.00046,6.28083]
[1779494739393,26.81,75515.2,2.25,-0.19646,0.00046,6.28083]
[1779494739495,26.81,75530.06,2.25,-0.18976,0.00045,6.15042]
[1779494740277,26.81,75526.94,2.25,-0.19117,0.00045,6.17809]
[1779494742113,26.81,75526.94,2.25,-0.19118,0.00045,6.1782]
[1779494742172,26.81,75526.94,2.25,-0.19118,0.00045,6.1782]
[1779494742327,26.81,75525.6,2.25,-0.19178,0.00045,6.18998]
[1779494743106,26.81,75525.6,2.25,-0.19178,0.00045,6.18998]
[1779494745126,26.81,75525.2,2.25,-0.19196,0.00045,6.19357]
[1779494745337,26.81,75522.12,2.25,-0.19335,0.00045,6.2206]
[1779494746967,26.81,75522.12,2.25,-0.19335,0.00045,6.2206]
[1779494754117,26.82,75520.87,2.25,-0.19395,0.00045,6.23229]
[1779494754199,26.82,75520.87,2.25,-0.19397,0.00045,6.23266]
[1779494760421,26.82,75520.88,2.25,-0.19402,0.00045,6.23368]
[1779494765539,26.83,75521.68,2.25,-0.19369,0.00045,6.2274]
[1779494770849,26.84,75511.7,2.25,-0.19828,0.00046,6.31569]
[1779494774829,26.84,75528.34,2.25,-0.19079,0.00045,6.17064]
[1779494776171,26.84,75528.34,2.25,-0.1908,0.00045,6.17089]
[1779494777071,26.84,75526.64,2.25,-0.19157,0.00045,6.18607]
[1779494779960,26.84,75525.74,2.25,-0.19198,0.00045,6.19399]
[1779494780344,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780382,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780392,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780420,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780498,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780527,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780611,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780710,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780759,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780912,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494780940,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494781115,26.84,75526.46,2.25,-0.19166,0.00045,6.18768]
[1779494781042,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781143,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781387,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781409,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781602,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781629,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781643,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781648,26.84,75534.72,2.25,-0.18798,0.00044,6.11504]
[1779494781929,26.84,75541.4,2.25,-0.18504,0.00044,6.0562]
[1779494784016,26.84,75539.22,2.25,-0.186,0.00044,6.07555]
[1779494784028,26.84,75539.22,2.25,-0.186,0.00044,6.07555]
[1779494784056,26.84,75539.22,2.25,-0.186,0.00044,6.07555]
[1779494784054,26.84,75533.88,2.25,-0.18837,0.00044,6.12281]
[1779494784958,26.84,75528.02,2.25,-0.19098,0.00045,6.1745]
[1779494785228,26.84,75528.02,2.25,-0.19098,0.00045,6.1745]
[1779494786120,26.85,75523.33,2.25,-0.1931,0.00045,6.21597]
[1779494786209,26.85,75523.33,2.25,-0.1931,0.00045,6.21597]
[1779494786590,26.85,75523.33,2.25,-0.19312,0.00045,6.21622]
[1779494787701,26.85,75523.33,2.25,-0.19312,0.00045,6.21622]
[1779494788092,26.85,75518.33,2.25,-0.19539,0.00045,6.26025]
[1779494791897,26.85,75505.85,2.25,-0.20089,0.00046,6.35825]
[1779494792503,26.85,75505.85,2.25,-0.20089,0.00046,6.35825]
[1779494792963,26.86,75492.03,2.25,-0.20734,0.00047,6.47789]
[1779494794386,26.86,75492.03,2.25,-0.20734,0.00047,6.478]
[1779494794397,26.86,75492.03,2.25,-0.20734,0.00047,6.478]
[1779494795031,26.86,75481.02,2.25,-0.21257,0.00048,6.57247]
[1779494796356,26.86,75480.72,2.25,-0.21272,0.00048,6.57513]
[1779494796377,26.86,75480.72,2.25,-0.21272,0.00048,6.57513]
[1779494796379,26.86,75480.72,2.25,-0.21272,0.00048,6.57513]
[1779494796692,26.86,75481.15,2.25,-0.21252,0.00048,6.57156]
[1779494802697,26.86,75484.16,2.25,-0.21112,0.00048,6.54656]
[1779494806795,26.86,75483.83,2.25,-0.21129,0.00048,6.54959]
[1779494808739,26.87,75475.81,2.25,-0.21515,0.00048,6.61835]
[1779494809746,26.87,75472.61,2.25,-0.21669,0.00048,6.64549]
[1779494812793,26.87,75464.27,2.25,-0.22076,0.00049,6.71629]
[1779494814940,26.87,75460.79,2.25,-0.22248,0.00049,6.74579]
[1779494820437,26.87,75460.37,2.25,-0.22269,0.00049,6.74952]
[1779494824852,26.87,75465.57,2.25,-0.22016,0.00049,6.70596]
[1779494826866,26.87,75462.14,2.25,-0.22184,0.00049,6.73486]
[1779494831871,26.88,75461.01,2.25,-0.2224,0.00049,6.7445]
[1779494831948,26.88,75455.53,2.25,-0.2251,0.00049,6.79041]
[1779494836303,26.88,75453.18,2.25,-0.22626,0.00049,6.81009]
[1779494837081,26.88,75441.94,2.25,-0.23186,0.0005,6.90305]
[1779494838141,26.88,75437.04,2.25,-0.23433,0.0005,6.94336]
[1779494838948,26.88,75437.04,2.25,-0.23433,0.0005,6.94336]
[1779494839089,26.88,75436.94,2.25,-0.23438,0.0005,6.94419]
[1779494841112,26.88,75441.07,2.25,-0.2323,0.0005,6.91028]
[1779494843119,26.88,75446.59,2.25,-0.22954,0.0005,6.86478]
[1779494846103,26.88,75442.43,2.25,-0.23163,0.0005,6.89927]
[1779494851120,26.88,75440.94,2.25,-0.23239,0.0005,6.91165]
[1779494853236,26.88,75443.24,2.25,-0.231,0.0005,6.88164]
[1779494856107,26.88,75453.87,2.25,-0.22572,0.00049,6.79369]
[1779494861107,26.88,75452.78,2.25,-0.22626,0.0005,6.80275]
[1779494866120,26.88,75452.04,2.25,-0.22661,0.0005,6.80868]
[1779494867178,26.88,75441.26,2.25,-0.23199,0.0005,6.89784]
[1779494872180,26.88,75440.96,2.25,-0.23216,0.0005,6.90055]
[1779494872200,26.88,75446.45,2.25,-0.22941,0.0005,6.85535]
[1779494873209,26.88,75453.51,2.25,-0.22591,0.00049,6.79684]
[1779494877236,26.88,75456.95,2.25,-0.22422,0.00049,6.76833]
[1779494882228,26.88,75460.18,2.25,-0.22264,0.00049,6.74139]
[1779494887234,26.89,75460.77,2.25,-0.22236,0.00049,6.73675]
[1779494887213,26.89,75453.88,2.25,-0.22576,0.00049,6.79429]
[1779494892230,26.89,75453.08,2.25,-0.22617,0.00049,6.80127]
[1779494892848,26.89,75454.58,2.25,-0.22543,0.00049,6.78886]
[1779494893240,26.89,75456.48,2.25,-0.22449,0.00049,6.77299]
[1779494893820,26.89,75456.48,2.25,-0.22449,0.00049,6.77299]
[1779494893957,26.89,75456.48,2.25,-0.22449,0.00049,6.77299]
[1779494895922,26.89,75458.51,2.25,-0.22349,0.00049,6.75601]
[1779494896042,26.89,75463.95,2.25,-0.22083,0.00049,6.71047]
[1779494901769,26.89,75465.2,2.25,-0.22024,0.00049,6.70029]
[1779494907447,26.89,75463.53,2.25,-0.22108,0.00049,6.71466]
[1779494908452,26.89,75469.65,2.25,-0.2181,0.00048,6.66318]
[1779494911839,26.9,75471.75,2.25,-0.21687,0.00048,6.63461]
[1779494917294,26.9,75471.47,2.25,-0.21704,0.00048,6.63754]
[1779494918523,26.9,75477.21,2.25,-0.21429,0.00048,6.58921]
[1779494919804,26.9,75477.21,2.25,-0.21429,0.00048,6.58921]
[1779494919902,26.9,75475.5,2.25,-0.21514,0.00048,6.60412]
[1779494921909,26.91,75483.11,2.25,-0.21152,0.00048,6.53982]
[1779494927015,26.91,75483.69,2.25,-0.21129,0.00048,6.53568]
[1779494927143,26.91,75483.69,2.25,-0.21129,0.00048,6.53568]
[1779494927194,26.91,75483.69,2.25,-0.21129,0.00048,6.53568]
[1779494927225,26.92,75473.36,2.25,-0.21626,0.00048,6.62396]
[1779494930385,26.92,75473.08,2.25,-0.21642,0.00048,6.62666]
[1779494931793,26.92,75473.08,2.25,-0.21643,0.00048,6.62681]
[1779494932214,26.92,75473.08,2.25,-0.21643,0.00048,6.62681]
[1779494933934,26.92,75472.94,2.25,-0.21651,0.00048,6.62834]
[1779494933999,26.92,75478.89,2.25,-0.21367,0.00048,6.57826]
[1779494935642,26.93,75483.07,2.25,-0.21169,0.00048,6.54291]
[1779494939021,26.93,75482.05,2.25,-0.21221,0.00048,6.55213]
[1779494939067,26.93,75482.05,2.25,-0.21221,0.00048,6.55213]
[1779494939236,26.93,75482.05,2.25,-0.21221,0.00048,6.55213]
[1779494939252,26.93,75482.05,2.25,-0.21221,0.00048,6.55213]
[1779494939168,26.93,75488.04,2.25,-0.20939,0.00047,6.50154]
[1779494940090,26.93,75488.04,2.25,-0.20939,0.00047,6.50154]
[1779494940203,26.93,75488.04,2.25,-0.20939,0.00047,6.50154]
[1779494940235,26.93,75488.04,2.25,-0.20939,0.00047,6.50154]
[1779494940296,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494940450,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494940471,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494940657,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494940676,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494940876,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494941215,26.93,75491.05,2.25,-0.20799,0.00047,6.47609]
[1779494941294,26.94,75490.28,2.25,-0.20837,0.00047,6.48304]
[1779494944102,26.94,75491.46,2.25,-0.20783,0.00047,6.47328]
[1779494944200,26.94,75490.72,2.25,-0.20822,0.00047,6.48031]
[1779494948677,26.95,75490.97,2.25,-0.20816,0.00047,6.47931]
[1779494949205,26.95,75489.05,2.25,-0.20908,0.00047,6.49588]
[1779494950255,26.95,75485.62,2.25,-0.21071,0.00047,6.52529]
[1779494952022,26.95,75484.31,2.25,-0.21133,0.00047,6.53655]
[1779494957050,26.96,75485.59,2.25,-0.21079,0.00047,6.52675]
[1779494957300,26.96,75492.11,2.25,-0.20772,0.00047,6.4713]
[1779494958241,26.96,75496.76,2.25,-0.20556,0.00047,6.43169]
[1779494961286,26.97,75500.71,2.25,-0.20378,0.00046,6.39878]
[1779494966313,26.98,75500.29,2.25,-0.20405,0.00046,6.40377]
[1779494966268,26.98,75503.95,2.25,-0.20237,0.00046,6.37258]
[1779494971295,26.99,75504.34,2.25,-0.20225,0.00046,6.37043]
[1779494975359,27.0,75507.15,2.25,-0.20078,0.00046,6.33619]
[1779494976264,27.0,75511.81,2.25,-0.19866,0.00046,6.2962]
[1779494977335,27.0,75514.87,2.25,-0.19728,0.00046,6.27]
[1779494982339,27.05,75515.35,2.25,-0.19753,0.00045,6.27486]
[1779494985187,27.06,75515.3,2.25,-0.19759,0.00045,6.27606]
[1779494985213,27.06,75515.3,2.25,-0.19759,0.00045,6.27606]
[1779494985256,27.06,75515.47,2.25,-0.19754,0.00045,6.27497]
[1779494987005,27.06,75520.59,2.25,-0.19525,0.00045,6.23118]
[1779494988823,27.07,75519.65,2.25,-0.19568,0.00045,6.23957]
[1779494988857,27.07,75519.65,2.25,-0.19568,0.00045,6.23957]
[1779494989313,27.07,75523.41,2.25,-0.194,0.00045,6.20717]
[1779494995060,27.08,75522.97,2.25,-0.19427,0.00045,6.21232]
[1779495000097,27.08,75520.98,2.25,-0.1952,0.00045,6.23039]
[1779495001101,27.08,75517.84,2.25,-0.19663,0.00045,6.25773]
[1779495006136,27.09,75514.53,2.25,-0.19817,0.00046,6.28705]
[1779495011172,27.09,75514.34,2.25,-0.1983,0.00046,6.28947]
[1779495015198,27.09,75510.35,2.25,-0.20015,0.00046,6.3245]
[1779495016206,27.09,75497.46,2.25,-0.20611,0.00047,6.43516]
[1779495019040,27.09,75495.36,2.25,-0.20709,0.00047,6.45301]
[1779495020251,27.09,75495.36,2.25,-0.20709,0.00047,6.45296]
[1779495025270,27.09,75488.43,2.25,-0.21034,0.00047,6.51185]
[1779495025668,27.09,75488.43,2.25,-0.21034,0.00047,6.51185]
[1779495025769,27.09,75488.43,2.25,-0.21034,0.00047,6.51185]
[1779495026117,27.09,75488.43,2.25,-0.21034,0.00047,6.51185]
[1779495027284,27.09,75477.57,2.25,-0.21551,0.00048,6.60384]
[1779495028160,27.09,75477.57,2.25,-0.21551,0.00048,6.60384]
[1779495028323,27.1,75472.22,2.25,-0.21808,0.00048,6.64887]
[1779495030210,27.1,75472.22,2.25,-0.21808,0.00048,6.64887]
[1779495030213,27.1,75472.22,2.25,-0.21808,0.00048,6.64887]
[1779495030309,27.1,75473.66,2.25,-0.21739,0.00048,6.63693]
[1779495030905,27.1,75473.66,2.25,-0.21739,0.00048,6.63693]
[1779495031225,27.1,75473.66,2.25,-0.21739,0.00048,6.63693]
[1779495032325,27.1,75478.39,2.25,-0.21489,0.00048,6.58596]
[1779495033327,27.1,75483.59,2.25,-0.21242,0.00047,6.5422]
[1779495034273,27.1,75483.59,2.25,-0.21242,0.00047,6.5422]
[1779495034514,27.1,75481.9,2.25,-0.21323,0.00048,6.55668]
[1779495034570,27.1,75481.9,2.25,-0.21323,0.00048,6.55668]
[1779495036358,27.1,75481.84,2.25,-0.21327,0.00048,6.55737]
[1779495036377,27.1,75474.09,2.25,-0.21699,0.00048,6.62279]
[1779495041387,27.1,75474.79,2.25,-0.21668,0.00048,6.61739]
[1779495044553,27.11,75472.98,2.25,-0.21757,0.00048,6.63292]
[1779495046607,27.11,75472.25,2.25,-0.21793,0.00048,6.63911]
[1779495047432,27.11,75471.42,2.25,-0.21833,0.00048,6.64613]
[1779495051873,27.11,75472.83,2.25,-0.21766,0.00048,6.63451]
[1779495051956,27.11,75472.0,2.25,-0.21807,0.00048,6.64154]
[1779495057703,27.11,75471.88,2.25,-0.21814,0.00048,6.64286]
[1779495059601,27.11,75472.18,2.25,-0.218,0.00048,6.64047]
[1779495059610,27.11,75472.18,2.25,-0.218,0.00048,6.64047]
[1779495059703,27.11,75471.59,2.25,-0.21829,0.00048,6.64548]
[1779495065558,27.11,75468.58,2.25,-0.21974,0.00048,6.67055]
[1779495067725,27.11,75466.41,2.25,-0.22079,0.00049,6.68852]
[1779495068414,27.11,75465.09,2.25,-0.22142,0.00049,6.69943]
[1779495069142,27.11,75465.09,2.25,-0.22142,0.00049,6.69943]
[1779495069233,27.11,75457.07,2.25,-0.22534,0.00049,6.76593]
[1779495070594,27.11,75453.31,2.25,-0.22716,0.00049,6.79642]
[1779495073229,27.11,75456.57,2.25,-0.22554,0.00049,6.76931]
[1779495074139,27.11,75460.83,2.25,-0.22345,0.00049,6.73403]
[1779495077009,27.11,75468.76,2.25,-0.2196,0.00048,6.66814]
[1779495082113,27.11,75468.62,2.25,-0.21967,0.00048,6.66937]
[1779495084022,27.11,75471.91,2.25,-0.21809,0.00048,6.64194]
[1779495084651,27.11,75473.67,2.25,-0.21725,0.00048,6.62725]
[1779495085414,27.11,75475.9,2.25,-0.21618,0.00048,6.60861]
[1779495086216,27.11,75475.9,2.25,-0.21618,0.00048,6.60861]
[1779495088540,27.11,75480.18,2.25,-0.21414,0.00048,6.57281]
[1779495089100,27.11,75480.18,2.25,-0.21414,0.00048,6.57281]
[1779495094340,27.12,75479.85,2.25,-0.21411,0.00048,6.56507]
[1779495094438,27.12,75485.31,2.25,-0.21152,0.00047,6.51909]
[1779495095856,27.12,75492.55,2.25,-0.20811,0.00047,6.45785]
[1779495100009,27.12,75488.61,2.25,-0.21,0.00047,6.49191]
[1779495101099,27.12,75488.61,2.25,-0.21,0.00047,6.49191]
[1779495101106,27.12,75488.61,2.25,-0.21,0.00047,6.49191]
[1779495101147,27.12,75488.24,2.25,-0.21018,0.00047,6.49519]
[1779495106853,27.13,75488.69,2.25,-0.21002,0.00047,6.49232]
[1779495111894,27.14,75487.78,2.25,-0.21051,0.00047,6.50113]
[1779495116314,27.14,75486.49,2.25,-0.21116,0.00047,6.51267]
[1779495116318,27.14,75486.49,2.25,-0.21116,0.00047,6.51267]
[1779495116352,27.14,75489.14,2.25,-0.20994,0.00047,6.49079]
[1779495121968,27.15,75492.87,2.25,-0.20823,0.00047,6.46001]
[1779495127004,27.15,75492.54,2.25,-0.20842,0.00047,6.46349]
[1779495132041,27.16,75492.34,2.25,-0.20858,0.00047,6.46629]
[1779495137955,27.16,75490.81,2.25,-0.20931,0.00047,6.47962]
[1779495139175,27.16,75490.82,2.25,-0.20932,0.00047,6.47969]
[1779495139212,27.16,75490.82,2.25,-0.20932,0.00047,6.47969]
[1779495139233,27.16,75492.36,2.25,-0.2086,0.00047,6.46671]
[1779495141011,27.17,75492.36,2.25,-0.2086,0.00047,6.46679]
[1779495141105,27.17,75496.34,2.25,-0.20675,0.00047,6.43307]
[1779495141837,27.17,75496.34,2.25,-0.20675,0.00047,6.43307]
[1779495141871,27.17,75496.34,2.25,-0.20675,0.00047,6.43307]
[1779495142109,27.17,75496.34,2.25,-0.20675,0.00047,6.4332]
[1779495145041,27.17,75495.0,2.25,-0.2074,0.00047,6.44488]
[1779495145136,27.17,75494.74,2.25,-0.20752,0.00047,6.44722]
[1779495146502,27.17,75494.74,2.25,-0.20752,0.00047,6.44722]
[1779495148158,27.17,75479.78,2.25,-0.21462,0.00048,6.57421]
[1779495149164,27.17,75473.51,2.25,-0.21763,0.00048,6.62691]
[1779495152185,27.18,75468.11,2.25,-0.22,0.00048,6.66084]
[1779495157220,27.18,75467.14,2.25,-0.22048,0.00048,6.66901]
[1779495162256,27.18,75465.97,2.25,-0.22105,0.00049,6.67878]
[1779495166694,27.18,75468.48,2.25,-0.21984,0.00048,6.65798]
[1779495168297,27.18,75461.58,2.25,-0.2232,0.00049,6.71531]
[1779495168729,27.18,75461.58,2.25,-0.2232,0.00049,6.71531]
[1779495169305,27.18,75453.35,2.25,-0.22723,0.00049,6.78311]
[1779495174339,27.17,75450.69,2.25,-0.22853,0.0005,6.80466]
[1779495179374,27.17,75450.06,2.25,-0.22883,0.0005,6.80953]
[1779495183553,27.17,75440.7,2.25,-0.23348,0.0005,6.88557]
[1779495184472,27.17,75440.7,2.25,-0.23348,0.0005,6.88557]
[1779495184499,27.17,75433.39,2.25,-0.23716,0.00051,6.94454]
[1779495185562,27.17,75428.35,2.25,-0.2397,0.00051,6.98482]
[1779495188885,27.17,75426.78,2.25,-0.24048,0.00051,6.99708]
[1779495189238,27.17,75426.78,2.25,-0.24048,0.00051,6.99708]
[1779495189756,27.17,75426.78,2.25,-0.24049,0.00051,6.99712]
[1779495190554,27.17,75422.55,2.25,-0.24265,0.00051,7.03084]
[1779495193494,27.17,75427.43,2.25,-0.24016,0.00051,6.99204]
[1779495194502,27.17,75424.27,2.25,-0.24178,0.00051,7.01727]
[1779495196517,27.17,75421.44,2.25,-0.24323,0.00051,7.03978]
[1779495199539,27.17,75416.14,2.25,-0.24595,0.00052,7.08164]
[1779495200546,27.17,75411.22,2.25,-0.24849,0.00052,7.12022]
[1779495201553,27.17,75404.08,2.25,-0.25221,0.00052,7.17574]
[1779495204611,27.17,75398.39,2.25,-0.25518,0.00053,7.21952]
[1779495207594,27.16,75393.8,2.25,-0.25758,0.00053,7.25436]
[1779495208621,27.16,75376.56,2.25,-0.26678,0.00054,7.38429]
[1779495211622,27.16,75374.39,2.25,-0.2677,0.00054,7.38903]
[1779495213234,27.15,75373.01,2.25,-0.26839,0.00054,7.39847]
[1779495213750,27.15,75372.81,2.25,-0.26851,0.00054,7.40016]
[1779495214644,27.15,75366.14,2.25,-0.27214,0.00054,7.44925]
[1779495215270,27.15,75366.14,2.25,-0.27214,0.00054,7.44925]
[1779495216657,27.14,75373.62,2.25,-0.26797,0.00054,7.39272]
[1779495219562,27.14,75371.83,2.25,-0.26894,0.00054,7.4059]
[1779495219646,27.14,75371.18,2.25,-0.26928,0.00054,7.41055]
[1779495223193,27.14,75371.48,2.25,-0.2691,0.00054,7.40807]
[1779495223205,27.14,75371.48,2.25,-0.2691,0.00054,7.40807]
[1779495223463,27.14,75371.48,2.25,-0.2691,0.00054,7.40807]
[1779495228312,27.12,75370.41,2.25,-0.26953,0.00054,7.41396]
[1779495228325,27.12,75370.41,2.25,-0.26953,0.00054,7.41396]
[1779495234122,27.11,75369.91,2.25,-0.26978,0.00054,7.4173]
[1779495236802,27.11,75373.13,2.25,-0.26801,0.00054,7.39322]
[1779495237809,27.11,75377.3,2.25,-0.26576,0.00054,7.36217]
[1779495239072,27.11,75377.3,2.25,-0.26576,0.00054,7.36217]
[1779495244193,27.11,75370.54,2.25,-0.2694,0.00054,7.41213]
[1779495250401,27.1,75371.06,2.25,-0.26907,0.00054,7.40772]
[1779495251581,27.1,75371.62,2.25,-0.26875,0.00054,7.40328]
[1779495252251,27.1,75370.84,2.25,-0.26916,0.00054,7.40891]
[1779495252318,27.1,75370.84,2.25,-0.26916,0.00054,7.40891]
[1779495252517,27.1,75370.84,2.25,-0.26916,0.00054,7.40891]
[1779495252596,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495252706,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495252734,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495252868,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495252900,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253072,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253097,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253276,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253313,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253484,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253507,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253692,27.1,75362.61,2.25,-0.27364,0.00055,7.46925]
[1779495253569,27.1,75348.33,2.25,-0.28151,0.00056,7.57199]
[1779495253717,27.1,75348.33,2.25,-0.28151,0.00056,7.57199]
[1779495253738,27.1,75348.33,2.25,-0.28151,0.00056,7.57199]
[1779495254422,27.09,75354.68,2.25,-0.27798,0.00055,7.52643]
[1779495255155,27.09,75354.68,2.25,-0.27798,0.00055,7.52643]
[1779495255192,27.09,75354.68,2.25,-0.27798,0.00055,7.52643]
[1779495255419,27.09,75349.8,2.25,-0.28067,0.00055,7.56131]
[1779495256643,27.09,75349.8,2.25,-0.28067,0.00055,7.56131]
[1779495256697,27.09,75345.99,2.25,-0.28278,0.00056,7.58827]
[1779495257396,27.09,75348.72,2.25,-0.28126,0.00056,7.56885]
[1779495258373,27.09,75348.72,2.25,-0.28126,0.00056,7.56885]
[1779495258472,27.09,75354.25,2.25,-0.27817,0.00055,7.52895]
[1779495258867,27.09,75354.25,2.25,-0.27817,0.00055,7.52895]
[1779495259655,27.09,75353.55,2.25,-0.27856,0.00055,7.53398]
[1779495260392,27.09,75353.55,2.25,-0.27856,0.00055,7.53398]
[1779495260484,27.09,75353.83,2.25,-0.2784,0.00055,7.53197]
[1779495264420,27.08,75348.28,2.25,-0.28146,0.00056,7.57132]
[1779495267542,27.07,75344.54,2.25,-0.28342,0.00056,7.59635]
[1779495272599,27.06,75341.52,2.25,-0.28487,0.00056,7.60639]
[1779495272697,27.06,75344.59,2.25,-0.28315,0.00056,7.58466]
[1779495277107,27.06,75340.78,2.25,-0.28526,0.00056,7.61131]
[1779495281113,27.06,75339.19,2.25,-0.28615,0.00056,7.62245]
[1779495281171,27.06,75339.19,2.25,-0.28615,0.00056,7.62245]
[1779495281325,27.06,75339.19,2.25,-0.28615,0.00056,7.62245]
[1779495281599,27.06,75339.19,2.25,-0.28615,0.00056,7.62245]
[1779495281647,27.06,75339.19,2.25,-0.28615,0.00056,7.62245]
[1779495281700,27.06,75339.19,2.25,-0.28615,0.00056,7.62245]
[1779495281630,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495281765,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495281812,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495281919,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495281958,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282144,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282166,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282353,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282397,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282565,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282607,27.05,75350.55,2.25,-0.27974,0.00056,7.54109]
[1779495282708,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495282769,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495282806,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495282813,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495282818,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283057,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283070,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283088,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283179,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283186,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283238,27.05,75365.59,2.25,-0.27145,0.00055,7.4319]
[1779495283265,27.05,75368.21,2.25,-0.27002,0.00055,7.41258]
[1779495284483,27.05,75369.26,2.25,-0.26945,0.00054,7.40481]
[1779495287162,27.05,75369.48,2.25,-0.26934,0.00054,7.40323]
[1779495287361,27.05,75369.91,2.25,-0.26911,0.00054,7.40015]
[1779495293224,27.05,75367.71,2.25,-0.27033,0.00055,7.4167]
[1779495294691,27.05,75367.71,2.25,-0.27033,0.00055,7.4167]
[1779495294680,27.05,75371.49,2.25,-0.26828,0.00054,7.38878]
[1779495299734,27.06,75371.76,2.25,-0.26817,0.00054,7.38728]
[1779495301278,27.06,75378.89,2.25,-0.26433,0.00054,7.33436]
[1779495302123,27.06,75378.89,2.25,-0.26433,0.00054,7.33436]
[1779495302134,27.06,75378.89,2.25,-0.26433,0.00054,7.33436]
[1779495302287,27.06,75383.06,2.25,-0.2621,0.00054,7.30301]
[1779495303253,27.06,75383.06,2.25,-0.2621,0.00054,7.30301]
[1779495303784,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495303940,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304040,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304053,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304059,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304181,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304217,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304305,27.07,75383.1,2.25,-0.26209,0.00054,7.30285]
[1779495304404,27.07,75388.28,2.25,-0.25932,0.00053,7.26363]
[1779495305889,27.07,75389.8,2.25,-0.25852,0.00053,7.25205]
[1779495305928,27.07,75389.8,2.25,-0.25852,0.00053,7.25205]
[1779495306314,27.07,75389.38,2.25,-0.25874,0.00053,7.25526]
[1779495307727,27.07,75374.17,2.25,-0.26692,0.00054,7.37026]
[1779495308223,27.07,75374.17,2.25,-0.26692,0.00054,7.37026]
[1779495309076,27.07,75374.36,2.25,-0.26682,0.00054,7.36885]
[1779495309126,27.07,75374.36,2.25,-0.26682,0.00054,7.36885]
[1779495310460,27.07,75374.36,2.25,-0.26683,0.00054,7.36891]
[1779495310466,27.07,75374.36,2.25,-0.26683,0.00054,7.36891]
[1779495310506,27.07,75372.33,2.25,-0.26793,0.00054,7.3841]
[1779495314695,27.07,75367.51,2.25,-0.27057,0.00055,7.42005]
[1779495319405,27.07,75363.55,2.25,-0.27276,0.00055,7.44938]
[1779495322772,27.07,75364.99,2.25,-0.27197,0.00055,7.43884]
[1779495322813,27.07,75364.99,2.25,-0.27197,0.00055,7.43884]
[1779495324117,27.07,75364.63,2.25,-0.27217,0.00055,7.4415]
[1779495324767,27.07,75353.03,2.25,-0.27855,0.00055,7.5257]
[1779495325678,27.07,75349.41,2.25,-0.28055,0.00056,7.55157]
[1779495326683,27.07,75343.58,2.25,-0.28379,0.00056,7.59284]
[1779495327313,27.07,75343.58,2.25,-0.28379,0.00056,7.59284]
[1779495327350,27.07,75343.58,2.25,-0.28379,0.00056,7.59284]
[1779495327372,27.07,75343.58,2.25,-0.28379,0.00056,7.59284]
[1779495327471,27.07,75329.97,2.25,-0.29144,0.00057,7.68751]
[1779495328550,27.07,75329.97,2.25,-0.29144,0.00057,7.68751]
[1779495328579,27.07,75329.97,2.25,-0.29144,0.00057,7.68751]
[1779495328580,27.07,75329.25,2.25,-0.29184,0.00057,7.69231]
[1779495329234,27.07,75329.25,2.25,-0.29184,0.00057,7.69231]
[1779495329512,27.07,75338.88,2.25,-0.2864,0.00056,7.6256]
[1779495331588,27.06,75338.88,2.25,-0.28634,0.00056,7.62482]
[1779495331593,27.06,75338.88,2.25,-0.28634,0.00056,7.62482]
[1779495331743,27.06,75343.52,2.25,-0.28354,0.00056,7.58141]
[1779495333709,27.06,75350.79,2.25,-0.27949,0.00056,7.52975]
[1779495335799,27.06,75347.66,2.25,-0.28123,0.00056,7.55202]
[1779495336748,27.06,75350.92,2.25,-0.27941,0.00056,7.52869]
[1779495341761,27.06,75351.68,2.25,-0.27899,0.00055,7.52321]
[1779495341931,27.06,75352.09,2.25,-0.27876,0.00055,7.52027]
[1779495342735,27.06,75355.16,2.25,-0.27706,0.00055,7.49818]
[1779495343801,27.06,75358.56,2.25,-0.27518,0.00055,7.47356]
[1779495346737,27.06,75354.68,2.25,-0.27734,0.00055,7.5018]
[1779495351767,27.06,75353.93,2.25,-0.27776,0.00055,7.50732]
[1779495353850,27.06,75357.1,2.25,-0.27601,0.00055,7.48448]
[1779495357792,27.07,75362.81,2.25,-0.27289,0.00055,7.44307]
[1779495359767,27.07,75365.74,2.25,-0.27129,0.00055,7.4217]
[1779495361788,27.07,75367.97,2.25,-0.27008,0.00055,7.40535]
[1779495361854,27.07,75367.97,2.25,-0.27008,0.00055,7.40535]
[1779495361784,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495361919,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362136,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362197,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362371,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362410,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362580,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362619,27.07,75378.43,2.25,-0.26441,0.00054,7.32755]
[1779495362709,27.07,75378.51,2.25,-0.26438,0.00054,7.32706]
[1779495363715,27.07,75383.21,2.25,-0.26185,0.00054,7.2916]
[1779495364101,27.07,75383.21,2.25,-0.26185,0.00054,7.2916]
[1779495364148,27.07,75383.21,2.25,-0.26185,0.00054,7.2916]
[1779495364726,27.07,75383.2,2.25,-0.26188,0.00054,7.29197]
[1779495365733,27.07,75389.45,2.25,-0.25854,0.00053,7.24452]
[1779495367420,27.07,75389.29,2.25,-0.25862,0.00053,7.24574]
[1779495367745,27.07,75394.32,2.25,-0.25595,0.00053,7.20724]
[1779495369762,27.08,75404.8,2.25,-0.25044,0.00052,7.12623]
[1779495370768,27.08,75409.82,2.25,-0.24783,0.00052,7.0871]
[1779495371403,27.08,75409.82,2.25,-0.24783,0.00052,7.0871]
[1779495371774,27.08,75413.03,2.25,-0.24617,0.00052,7.06194]
[1779495373787,27.08,75406.03,2.25,-0.24984,0.00052,7.11728]
[1779495376809,27.09,75400.99,2.25,-0.25251,0.00053,7.15683]
[1779495379829,27.09,75397.89,2.25,-0.25415,0.00053,7.18099]
[1779495380836,27.09,75392.88,2.25,-0.25681,0.00053,7.21962]
[1779495381843,27.09,75387.84,2.25,-0.25949,0.00053,7.25815]
[1779495385873,27.09,75402.36,2.25,-0.25179,0.00053,7.14621]
[1779495387070,27.09,75407.05,2.25,-0.24933,0.00052,7.10959]
[1779495392396,27.09,75406.86,2.25,-0.24923,0.00052,7.10038]
[1779495395298,27.09,75401.97,2.25,-0.25183,0.00053,7.13909]
[1779495397204,27.09,75408.17,2.25,-0.24858,0.00052,7.09073]
[1779495398912,27.1,75408.17,2.25,-0.24859,0.00052,7.09085]
[1779495398919,27.1,75408.17,2.25,-0.24859,0.00052,7.09085]
[1779495399285,27.1,75411.13,2.25,-0.24706,0.00052,7.06771]
[1779495401986,27.1,75414.24,2.25,-0.24547,0.00052,7.04367]
[1779495405368,27.11,75419.59,2.25,-0.24274,0.00052,7.00183]
[1779495410589,27.11,75418.04,2.25,-0.24362,0.00052,7.01531]
[1779495410639,27.12,75411.5,2.25,-0.24702,0.00052,7.06722]
[1779495412056,27.12,75406.88,2.25,-0.24944,0.00052,7.10363]
[1779495417484,27.12,75408.01,2.25,-0.24889,0.00052,7.09543]
[1779495422770,27.13,75409.51,2.25,-0.24816,0.00052,7.08436]
[1779495423200,27.13,75409.78,2.25,-0.24803,0.00052,7.08253]
[1779495423683,27.13,75421.1,2.25,-0.24218,0.00051,6.99317]
[1779495427666,27.13,75414.17,2.25,-0.24577,0.00052,7.04825]
[1779495430514,27.13,75418.23,2.25,-0.24368,0.00052,7.01627]
[1779495435583,27.14,75422.26,2.25,-0.24162,0.00051,6.98455]
[1779495438584,27.14,75426.37,2.25,-0.23953,0.00051,6.95186]
[1779495443917,27.14,75428.11,2.25,-0.23866,0.00051,6.93834]
[1779495444310,27.14,75425.67,2.25,-0.23992,0.00051,6.95798]
[1779495445654,27.14,75416.85,2.25,-0.24445,0.00052,7.02817]
[1779495446746,27.14,75416.85,2.25,-0.24445,0.00052,7.02817]
[1779495446846,27.14,75418.01,2.25,-0.24385,0.00052,7.01898]
[1779495447362,27.14,75418.01,2.25,-0.24385,0.00052,7.01898]
[1779495447431,27.14,75418.07,2.25,-0.24382,0.00052,7.01851]
[1779495448600,27.14,75418.07,2.25,-0.24382,0.00052,7.01851]
[1779495448797,27.14,75423.79,2.25,-0.24088,0.00051,6.97302]
[1779495450350,27.14,75429.67,2.25,-0.23788,0.00051,6.92597]
[1779495451502,27.14,75429.67,2.25,-0.23788,0.00051,6.92597]
[1779495451546,27.14,75432.95,2.25,-0.23598,0.00051,6.88843]
[1779495455654,27.14,75432.64,2.25,-0.23615,0.00051,6.89102]
[1779495455666,27.14,75432.64,2.25,-0.23615,0.00051,6.89102]
[1779495455700,27.15,75434.56,2.25,-0.23519,0.00051,6.87577]
[1779495458407,27.15,75428.39,2.25,-0.23833,0.00051,6.92557]
[1779495460421,27.15,75431.91,2.25,-0.23655,0.00051,6.89737]
[1779495465793,27.15,75429.74,2.25,-0.23768,0.00051,6.91525]
[1779495471354,27.15,75428.97,2.25,-0.23808,0.00051,6.92165]
[1779495474229,27.15,75429.5,2.25,-0.23782,0.00051,6.91748]
[1779495476227,27.15,75428.7,2.25,-0.23823,0.00051,6.92406]
[1779495479227,27.16,75427.45,2.25,-0.23888,0.00051,6.93418]
[1779495483229,27.16,75428.61,2.25,-0.2383,0.00051,6.92509]
[1779495488243,27.16,75428.78,2.25,-0.23823,0.00051,6.92394]
[1779495489981,27.16,75432.17,2.25,-0.23651,0.00051,6.89685]
[1779495492250,27.16,75432.57,2.25,-0.23632,0.00051,6.8938]
[1779495497276,27.16,75431.41,2.25,-0.23694,0.00051,6.90356]
[1779495497904,27.16,75431.41,2.25,-0.23694,0.00051,6.90356]
[1779495497987,27.16,75431.41,2.25,-0.23694,0.00051,6.90356]
[1779495498224,27.16,75428.69,2.25,-0.23832,0.00051,6.92541]
[1779495498800,27.16,75428.69,2.25,-0.23832,0.00051,6.92541]
[1779495498924,27.16,75428.69,2.25,-0.23832,0.00051,6.92541]
[1779495498901,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499024,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499121,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499128,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499392,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499425,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499680,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499709,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499718,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499721,27.17,75402.74,2.25,-0.25176,0.00053,7.13044]
[1779495499877,27.17,75386.66,2.25,-0.26028,0.00053,7.25373]
[1779495500913,27.17,75386.66,2.25,-0.26028,0.00053,7.25373]
[1779495500941,27.17,75386.66,2.25,-0.26028,0.00053,7.25373]
[1779495500966,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501089,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501118,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501287,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501322,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501509,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501531,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501715,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501735,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501933,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501966,27.16,75380.98,2.25,-0.26331,0.00054,7.29643]
[1779495501987,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502138,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502171,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502340,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502377,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502485,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502523,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502694,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502728,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502926,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495502963,27.16,75379.74,2.25,-0.26397,0.00054,7.30562]
[1779495503053,27.16,75382.14,2.25,-0.26268,0.00054,7.28756]
[1779495503082,27.16,75382.14,2.25,-0.26268,0.00054,7.28756]
[1779495503946,27.16,75387.55,2.25,-0.25978,0.00053,7.24662]
[1779495505576,27.16,75387.55,2.25,-0.25977,0.00053,7.2465]
[1779495505611,27.16,75387.55,2.25,-0.25977,0.00053,7.2465]
[1779495505801,27.16,75390.4,2.25,-0.25824,0.00053,7.22472]
[1779495507097,27.16,75390.4,2.25,-0.25824,0.00053,7.2247]
[1779495507757,27.16,75390.0,2.25,-0.25845,0.00053,7.22764]
[1779495510825,27.16,75394.47,2.25,-0.25606,0.00053,7.19326]
[1779495512853,27.16,75394.59,2.25,-0.25577,0.00053,7.18124]
[1779495512859,27.16,75394.59,2.25,-0.25577,0.00053,7.18124]
[1779495512908,27.16,75398.98,2.25,-0.25345,0.00053,7.14747]
[1779495517915,27.16,75400.55,2.25,-0.25263,0.00053,7.13553]
[1779495522923,27.16,75398.56,2.25,-0.2537,0.00053,7.15114]
[1779495527925,27.16,75398.42,2.25,-0.25378,0.00053,7.15237]
[1779495531939,27.16,75403.31,2.25,-0.25122,0.00053,7.11468]
[1779495533011,27.16,75406.24,2.25,-0.24968,0.00052,7.09186]
[1779495533729,27.16,75406.24,2.25,-0.24968,0.00052,7.09186]
[1779495533961,27.17,75405.1,2.25,-0.25029,0.00052,7.10091]
[1779495535592,27.17,75402.6,2.25,-0.25161,0.00053,7.12044]
[1779495535596,27.17,75402.6,2.25,-0.25161,0.00053,7.12044]
[1779495535953,27.17,75402.6,2.25,-0.25161,0.00053,7.1205]
[1779495537964,27.17,75402.2,2.25,-0.25182,0.00053,7.1236]
[1779495537976,27.17,75402.14,2.25,-0.25186,0.00053,7.12418]
[1779495542904,27.17,75402.13,2.25,-0.25185,0.00053,7.12398]
[1779495543973,27.17,75402.46,2.25,-0.25167,0.00053,7.12135]
[1779495543976,27.17,75402.46,2.25,-0.25167,0.00053,7.12135]
[1779495544013,27.16,75402.46,2.25,-0.25167,0.00053,7.12128]
[1779495545157,27.16,75404.45,2.25,-0.25062,0.00052,7.10577]
[1779495545170,27.16,75404.45,2.25,-0.25062,0.00052,7.10577]
[1779495546025,27.16,75403.88,2.25,-0.25091,0.00052,7.11015]
[1779495550054,27.16,75398.94,2.25,-0.25352,0.00053,7.14845]
[1779495550152,27.16,75398.94,2.25,-0.25352,0.00053,7.14845]
[1779495550187,27.16,75398.94,2.25,-0.25352,0.00053,7.14845]
[1779495550651,27.16,75398.94,2.25,-0.25352,0.00053,7.14845]
[1779495550684,27.16,75398.94,2.25,-0.25352,0.00053,7.14845]
[1779495550752,27.16,75378.77,2.25,-0.26428,0.00054,7.30193]
[1779495551954,27.16,75375.86,2.25,-0.26585,0.00054,7.32364]
[1779495552222,27.16,75375.86,2.25,-0.26585,0.00054,7.32364]
[1779495552652,27.16,75375.86,2.25,-0.26585,0.00054,7.32364]
[1779495552684,27.16,75375.86,2.25,-0.26585,0.00054,7.32364]
[1779495552981,27.16,75374.53,2.25,-0.26656,0.00054,7.3335]
[1779495558109,27.16,75374.07,2.25,-0.2668,0.00054,7.33671]
[1779495560009,27.16,75367.45,2.25,-0.27039,0.00055,7.38557]
[1779495561134,27.16,75359.6,2.25,-0.27469,0.00055,7.44285]
[1779495565955,27.15,75356.71,2.25,-0.27624,0.00055,7.46324]
[1779495566515,27.15,75353.05,2.25,-0.27827,0.00055,7.48956]
[1779495568609,27.15,75349.21,2.25,-0.2804,0.00056,7.51706]
[1779495570742,27.16,75349.11,2.25,-0.28046,0.00056,7.51782]
[1779495570844,27.16,75337.89,2.25,-0.28673,0.00056,7.59677]
[1779495571311,27.15,75332.49,2.25,-0.28957,0.00057,7.62329]
[1779495573221,27.15,75336.81,2.25,-0.28712,0.00056,7.59327]
[1779495575018,27.15,75336.81,2.25,-0.28712,0.00056,7.59327]
[1779495575033,27.15,75340.97,2.25,-0.28478,0.00056,7.56419]
[1779495579080,27.15,75348.56,2.25,-0.28053,0.00056,7.51055]
[1779495580392,27.15,75348.56,2.25,-0.28054,0.00056,7.51058]
[1779495582728,27.15,75348.31,2.25,-0.28068,0.00056,7.51238]
[1779495583057,27.15,75351.34,2.25,-0.27899,0.00056,7.49074]
[1779495585090,27.15,75355.99,2.25,-0.27641,0.00055,7.45726]
[1779495586011,27.15,75345.31,2.25,-0.28234,0.00056,7.53354]
[1779495587094,27.15,75339.35,2.25,-0.28568,0.00056,7.57539]
[1779495588060,27.15,75342.99,2.25,-0.28364,0.00056,7.54986]
[1779495591059,27.15,75347.47,2.25,-0.28112,0.00056,7.51807]
[1779495592016,27.15,75353.11,2.25,-0.27799,0.00055,7.47778]
[1779495593096,27.15,75356.13,2.25,-0.27632,0.00055,7.45604]
[1779495594881,27.15,75356.51,2.25,-0.27611,0.00055,7.45329]
[1779495594981,27.15,75356.76,2.25,-0.27597,0.00055,7.45148]
[1779495595469,27.15,75361.64,2.25,-0.27328,0.00055,7.41607]
[1779495597528,27.15,75361.69,2.25,-0.27325,0.00055,7.41566]
[1779495597537,27.15,75361.69,2.25,-0.27325,0.00055,7.41566]
[1779495597716,27.15,75360.56,2.25,-0.27387,0.00055,7.42389]
[1779495601588,27.15,75363.51,2.25,-0.27224,0.00055,7.40227]
[1779495602286,27.15,75363.51,2.25,-0.27224,0.00055,7.40227]
[1779495602427,27.15,75363.51,2.25,-0.27224,0.00055,7.40222]
[1779495603883,27.15,75372.06,2.25,-0.26757,0.00054,7.33929]
[1779495607862,27.15,75372.13,2.25,-0.26754,0.00054,7.33892]
[1779495607964,27.15,75372.54,2.25,-0.26732,0.00054,7.33587]
[1779495608968,27.15,75379.11,2.25,-0.26377,0.00054,7.28686]
[1779495609129,27.15,75379.11,2.25,-0.26377,0.00054,7.28686]
[1779495609844,27.15,75382.03,2.25,-0.2622,0.00054,7.26499]
[1779495611027,27.15,75382.03,2.25,-0.2622,0.00054,7.26499]
[1779495611095,27.15,75381.95,2.25,-0.26225,0.00054,7.26572]
[1779495614052,27.16,75378.99,2.25,-0.26387,0.00054,7.28834]
[1779495617198,27.16,75377.51,2.25,-0.26469,0.00054,7.29972]
[1779495618007,27.16,75383.96,2.25,-0.26123,0.00054,7.25129]
[1779495620863,27.16,75392.8,2.25,-0.25653,0.00053,7.18438]
[1779495622591,27.16,75392.8,2.25,-0.25654,0.00053,7.18458]
[1779495622605,27.16,75392.8,2.25,-0.25654,0.00053,7.18458]
[1779495622608,27.16,75392.8,2.25,-0.25654,0.00053,7.18458]
[1779495622623,27.16,75392.8,2.25,-0.25654,0.00053,7.18458]
[1779495622641,27.16,75391.57,2.25,-0.2572,0.00053,7.19409]
[1779495625139,27.17,75370.39,2.25,-0.26862,0.00054,7.35357]
[1779495625552,27.17,75370.39,2.25,-0.26862,0.00054,7.35357]
[1779495626065,27.17,75351.09,2.25,-0.27924,0.00056,7.49402]
[1779495626148,27.17,75351.09,2.25,-0.27924,0.00056,7.49402]
[1779495626952,27.17,75342.53,2.25,-0.28402,0.00056,7.55475]
[1779495628613,27.17,75342.13,2.25,-0.28424,0.00056,7.55748]
[1779495633876,27.17,75341.45,2.25,-0.2844,0.00056,7.55114]
[1779495639690,27.16,75339.72,2.25,-0.28533,0.00056,7.5628]
[1779495644724,27.16,75337.61,2.25,-0.2865,0.00056,7.57735]
[1779495649739,27.16,75339.69,2.25,-0.28533,0.00056,7.56274]
[1779495649794,27.16,75345.41,2.25,-0.28212,0.00056,7.5225]
[1779495650823,27.16,75350.84,2.25,-0.27909,0.00056,7.48389]
[1779495655800,27.15,75346.53,2.25,-0.28146,0.00056,7.51418]
[1779495659768,27.15,75346.69,2.25,-0.28137,0.00056,7.51294]
[1779495659779,27.15,75346.69,2.25,-0.28137,0.00056,7.51294]
[1779495660158,27.15,75353.91,2.25,-0.27735,0.00055,7.46137]
[1779495661000,27.15,75353.91,2.25,-0.27735,0.00055,7.46137]
[1779495661102,27.15,75358.13,2.25,-0.27501,0.00055,7.43082]
[1779495662148,27.15,75361.5,2.25,-0.27315,0.00055,7.40626]
[1779495663092,27.15,75365.78,2.25,-0.2708,0.00055,7.37491]
[1779495666880,27.15,75371.84,2.25,-0.2675,0.00054,7.33026]
[1779495667342,27.15,75371.84,2.25,-0.2675,0.00054,7.33026]
[1779495667894,27.15,75373.51,2.25,-0.2666,0.00054,7.31792]
[1779495669018,27.15,75379.15,2.25,-0.26354,0.00054,7.27573]
[1779495670234,27.15,75379.15,2.25,-0.26354,0.00054,7.27575]
[1779495670246,27.15,75379.15,2.25,-0.26354,0.00054,7.27575]
[1779495671144,27.15,75381.34,2.25,-0.26236,0.00054,7.2593]
[1779495673142,27.15,75377.07,2.25,-0.26468,0.00054,7.29156]
[1779495673968,27.15,75377.07,2.25,-0.26468,0.00054,7.29156]
[1779495677167,27.16,75371.2,2.25,-0.2679,0.00054,7.33575]
[1779495678106,27.16,75366.97,2.25,-0.27022,0.00055,7.36709]
[1779495683117,27.16,75368.65,2.25,-0.26931,0.00055,7.35488]
[1779495684134,27.16,75364.92,2.25,-0.27136,0.00055,7.3824]
[1779495688113,27.16,75362.09,2.25,-0.27291,0.00055,7.40315]
[1779495693114,27.16,75363.44,2.25,-0.27195,0.00055,7.38227]
[1779495698115,27.16,75361.83,2.25,-0.27284,0.00055,7.39405]
[1779495703127,27.16,75361.89,2.25,-0.2728,0.00055,7.39358]
[1779495708136,27.16,75361.53,2.25,-0.273,0.00055,7.39617]
[1779495710243,27.16,75364.56,2.25,-0.27133,0.00055,7.374]
[1779495715249,27.16,75364.91,2.25,-0.27114,0.00055,7.37145]
[1779495719124,27.16,75361.21,2.25,-0.27318,0.00055,7.39853]
[1779495724147,27.16,75362.28,2.25,-0.27258,0.00055,7.39065]
[1779495724158,27.16,75369.48,2.25,-0.26864,0.00055,7.33772]
[1779495725174,27.16,75373.98,2.25,-0.26619,0.00054,7.30436]
[1779495727207,27.16,75367.86,2.25,-0.26953,0.00055,7.34986]
[1779495728155,27.16,75363.16,2.25,-0.27211,0.00055,7.38439]
[1779495733176,27.16,75363.1,2.25,-0.27214,0.00055,7.38478]
[1779495738178,27.16,75363.56,2.25,-0.27189,0.00055,7.38137]
[1779495739193,27.16,75359.69,2.25,-0.27401,0.00055,7.40957]
[1779495744197,27.16,75362.14,2.25,-0.27265,0.00055,7.39156]
[1779495744149,27.16,75370.2,2.25,-0.26824,0.00055,7.33228]
[1779495745225,27.16,75374.0,2.25,-0.26617,0.00054,7.30409]
[1779495747232,27.16,75378.38,2.25,-0.2638,0.00054,7.27145]
[1779495750072,27.16,75377.27,2.25,-0.26442,0.00054,7.27996]
[1779495751231,27.16,75380.03,2.25,-0.26271,0.00054,7.24833]
[1779495752186,27.17,75383.29,2.25,-0.26096,0.00054,7.22384]
[1779495755171,27.17,75379.96,2.25,-0.26279,0.00054,7.24934]
[1779495755343,27.17,75379.96,2.25,-0.26279,0.00054,7.24934]
[1779495755355,27.17,75379.96,2.25,-0.26279,0.00054,7.24934]
[1779495760374,27.17,75378.95,2.25,-0.26337,0.00054,7.25746]
[1779495760911,27.17,75378.95,2.25,-0.26337,0.00054,7.25746]
[1779495761241,27.17,75378.95,2.25,-0.26337,0.00054,7.25746]
[1779495763907,27.18,75378.89,2.25,-0.26342,0.00054,7.2582]
[1779495766581,27.18,75381.66,2.25,-0.26196,0.00054,7.23777]
[1779495771872,27.19,75382.96,2.25,-0.26129,0.00054,7.22849]
[1779495771940,27.19,75379.25,2.25,-0.2633,0.00054,7.25654]
[1779495773282,27.19,75379.25,2.25,-0.2633,0.00054,7.25654]
[1779495773302,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773314,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773577,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773594,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773816,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773854,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773859,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773886,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495773966,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495774002,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495774180,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495774207,27.19,75356.96,2.25,-0.27549,0.00055,7.42089]
[1779495774279,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495774386,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495774412,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495774603,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495774644,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495774791,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495774823,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495775014,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495775051,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495775215,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495775230,27.19,75340.65,2.25,-0.28458,0.00056,7.53689]
[1779495775152,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775452,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775465,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775694,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775725,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775896,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775905,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495775932,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495776073,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495776111,27.19,75337.1,2.25,-0.28657,0.00056,7.56159]
[1779495776226,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776325,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776359,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776429,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776447,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776556,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776564,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776681,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495776709,27.18,75337.1,2.25,-0.28656,0.00056,7.56149]
[1779495777307,27.18,75339.99,2.25,-0.28493,0.00056,7.54126]
[1779495779412,27.18,75341.1,2.25,-0.2843,0.00056,7.53349]
[1779495779448,27.18,75341.1,2.25,-0.2843,0.00056,7.53349]
[1779495779673,27.18,75340.53,2.25,-0.28463,0.00056,7.53751]
[1779495782058,27.18,75339.67,2.25,-0.28511,0.00056,7.54355]
[1779495782147,27.18,75338.88,2.25,-0.28556,0.00056,7.54909]
[1779495783702,27.19,75342.1,2.25,-0.28375,0.00056,7.52657]
[1779495789743,27.19,75340.36,2.25,-0.28474,0.00056,7.53898]
[1779495792770,27.19,75345.83,2.25,-0.28169,0.00056,7.50058]
[1779495794779,27.19,75350.05,2.25,-0.27933,0.00056,7.47058]
[1779495800252,27.19,75349.81,2.25,-0.27947,0.00056,7.47235]
[1779495805134,27.19,75358.26,2.25,-0.27479,0.00055,7.4117]
[1779495810891,27.19,75359.19,2.25,-0.27431,0.00055,7.40539]
[1779495813134,27.2,75364.22,2.25,-0.27133,0.00055,7.35787]
[1779495818314,27.2,75361.85,2.25,-0.27267,0.00055,7.37567]
[1779495821969,27.2,75368.78,2.25,-0.2689,0.00055,7.32525]
[1779495822742,27.2,75368.78,2.25,-0.2689,0.00055,7.32525]
[1779495822765,27.2,75368.78,2.25,-0.2689,0.00055,7.32525]
[1779495823293,27.21,75376.7,2.25,-0.2646,0.00054,7.26659]
[1779495823644,27.21,75376.7,2.25,-0.2646,0.00054,7.26659]
[1779495823681,27.21,75376.7,2.25,-0.2646,0.00054,7.26659]
[1779495823757,27.21,75376.7,2.25,-0.2646,0.00054,7.26659]
[1779495824297,27.21,75380.52,2.25,-0.26255,0.00054,7.23806]
[1779495825925,27.21,75382.5,2.25,-0.26149,0.00054,7.22325]
[1779495827928,27.21,75382.71,2.25,-0.26139,0.00054,7.22196]
[1779495828228,27.21,75382.71,2.25,-0.26139,0.00054,7.22196]
[1779495830026,27.21,75388.87,2.25,-0.25811,0.00053,7.17564]
[1779495835061,27.22,75388.99,2.25,-0.25808,0.00053,7.17517]
[1779495838228,27.22,75388.57,2.25,-0.25832,0.00053,7.17855]
[1779495838879,27.22,75388.78,2.25,-0.25821,0.00053,7.17704]
[1779495844316,27.22,75387.52,2.25,-0.25892,0.00054,7.18707]
[1779495847145,27.23,75383.49,2.25,-0.2611,0.00054,7.21785]
[1779495852180,27.23,75382.34,2.25,-0.26173,0.00054,7.22668]
[1779495855246,27.23,75381.6,2.25,-0.26215,0.00054,7.23252]
[1779495856355,27.23,75387.09,2.25,-0.25922,0.00054,7.19134]
[1779495861369,27.24,75387.02,2.25,-0.2593,0.00054,7.19255]
[1779495866379,27.25,75387.27,2.25,-0.25923,0.00054,7.1915]
[1779495871405,27.25,75386.36,2.25,-0.25975,0.00054,7.19891]
[1779495871386,27.25,75388.9,2.25,-0.25817,0.00053,7.16856]
[1779495876398,27.26,75389.78,2.25,-0.25772,0.00053,7.1622]
[1779495881420,27.26,75390.25,2.25,-0.2575,0.00053,7.15905]
[1779495886445,27.26,75388.2,2.25,-0.25863,0.00053,7.1751]
[1779495891450,27.27,75388.22,2.25,-0.25863,0.00053,7.17517]
[1779495896210,27.27,75388.45,2.25,-0.25853,0.00053,7.17373]
[1779495900221,27.27,75390.36,2.25,-0.25753,0.00053,7.15947]
[1779495901886,27.27,75389.99,2.25,-0.25773,0.00053,7.16235]
[1779495902235,27.27,75389.99,2.25,-0.25773,0.00053,7.16235]
[1779495902831,27.27,75391.18,2.25,-0.25711,0.00053,7.15344]
[1779495903834,27.27,75390.95,2.25,-0.25723,0.00053,7.15526]
[1779495903867,27.27,75390.95,2.25,-0.25723,0.00053,7.15526]
[1779495903878,27.27,75390.95,2.25,-0.25723,0.00053,7.15526]
[1779495903936,27.27,75400.52,2.25,-0.25216,0.00053,7.08195]
[1779495905387,27.28,75406.5,2.25,-0.24903,0.00052,7.03575]
[1779495906332,27.28,75411.93,2.25,-0.24621,0.00052,6.99354]
[1779495906687,27.28,75411.93,2.25,-0.24621,0.00052,6.99354]
[1779495906728,27.28,75411.93,2.25,-0.24621,0.00052,6.99354]
[1779495907383,27.28,75414.32,2.25,-0.24497,0.00052,6.9749]
[1779495910718,27.28,75415.21,2.25,-0.24452,0.00052,6.96807]
[1779495910735,27.28,75415.21,2.25,-0.24452,0.00052,6.96807]
[1779495911202,27.28,75415.21,2.25,-0.24452,0.00052,6.96807]
[1779495911293,27.28,75413.37,2.25,-0.24547,0.00052,6.98252]
[1779495916638,27.28,75412.99,2.25,-0.24567,0.00052,6.98539]
[1779495921638,27.28,75410.84,2.25,-0.24678,0.00052,7.00213]
[1779495926708,27.28,75412.7,2.25,-0.24579,0.00052,6.98733]
[1779495930858,27.28,75405.0,2.25,-0.24981,0.00052,7.04738]
[1779495936795,27.27,75404.7,2.25,-0.24972,0.00053,7.0382]
[1779495941931,27.27,75406.76,2.25,-0.24863,0.00052,7.02203]
[1779495944296,27.27,75406.66,2.25,-0.24868,0.00052,7.02275]
[1779495944976,27.27,75401.67,2.25,-0.2513,0.00053,7.06144]
[1779495946115,27.27,75398.16,2.25,-0.25315,0.00053,7.08851]
[1779495949181,27.27,75395.31,2.25,-0.25464,0.00053,7.11014]
[1779495950590,27.27,75395.31,2.25,-0.25463,0.00053,7.11002]
[1779495951448,27.27,75395.26,2.25,-0.25465,0.00053,7.11028]
[1779495956475,27.26,75397.09,2.25,-0.25365,0.00053,7.09575]
[1779495956484,27.26,75401.51,2.25,-0.2513,0.00053,7.06153]
[1779495957470,27.26,75401.51,2.25,-0.2513,0.00053,7.06153]
[1779495957430,27.26,75405.58,2.25,-0.24916,0.00053,7.02983]
[1779495958495,27.26,75405.4,2.25,-0.24925,0.00053,7.03116]
[1779495963495,27.26,75405.1,2.25,-0.24939,0.00053,7.03334]
[1779495964438,27.26,75396.99,2.25,-0.25367,0.00053,7.09603]
[1779495965341,27.26,75396.99,2.25,-0.25367,0.00053,7.09603]
[1779495966543,27.26,75393.63,2.25,-0.25544,0.00053,7.12169]
[1779495970652,27.25,75393.67,2.25,-0.2554,0.00053,7.121]
[1779495971456,27.25,75394.1,2.25,-0.25517,0.00053,7.11771]
[1779495976477,27.25,75392.68,2.25,-0.25592,0.00053,7.12859]
[1779495976490,27.25,75385.53,2.25,-0.25975,0.00054,7.18299]
[1779495977516,27.25,75372.92,2.25,-0.26656,0.00054,7.27746]
[1779495979322,27.25,75375.1,2.25,-0.26536,0.00054,7.26105]
[1779495980471,27.25,75380.53,2.25,-0.26241,0.00054,7.22029]
[1779495981427,27.25,75384.88,2.25,-0.26006,0.00054,7.18736]
[1779495984540,27.25,75396.27,2.25,-0.25396,0.00053,7.10019]
[1779495985536,27.25,75402.11,2.25,-0.25087,0.00053,7.05508]
[1779495990553,27.25,75401.63,2.25,-0.25114,0.00053,7.05908]
[1779495992568,27.25,75403.9,2.25,-0.24972,0.00053,7.03034]
[1779495994572,27.25,75407.76,2.25,-0.2477,0.00052,7.00041]
[1779495999583,27.26,75405.03,2.25,-0.24918,0.00053,7.02236]
[1779496000478,27.26,75399.41,2.25,-0.25215,0.00053,7.06608]
[1779496001534,27.26,75395.29,2.25,-0.25434,0.00053,7.09794]
[1779496005452,27.26,75401.2,2.25,-0.25122,0.00053,7.05251]
[1779496006536,27.26,75404.56,2.25,-0.24946,0.00053,7.02649]
[1779496007489,27.26,75408.02,2.25,-0.24764,0.00052,6.99959]
[1779496012512,27.27,75409.72,2.25,-0.24679,0.00052,6.98682]
[1779496015531,27.27,75414.02,2.25,-0.24459,0.00052,6.95371]
[1779496016467,27.27,75418.19,2.25,-0.24243,0.00052,6.92086]
[1779496021485,27.27,75418.6,2.25,-0.24222,0.00052,6.91763]
[1779496022555,27.27,75411.35,2.25,-0.24599,0.00052,6.97477]
[1779496023505,27.27,75407.46,2.25,-0.24802,0.00052,7.00521]
[1779496028528,27.27,75406.3,2.25,-0.24861,0.00052,7.01394]
[1779496033544,27.26,75406.53,2.25,-0.24845,0.00052,7.01163]
[1779496035617,27.27,75402.54,2.25,-0.25056,0.00053,7.04272]
[1779496039621,27.26,75397.83,2.25,-0.25304,0.00053,7.07907]
[1779496044646,27.26,75398.38,2.25,-0.25273,0.00053,7.07451]
[1779496045596,27.26,75384.01,2.25,-0.26039,0.00054,7.18412]
[1779496046722,27.26,75383.57,2.25,-0.26063,0.00054,7.18738]
[1779496047588,27.26,75377.03,2.25,-0.26416,0.00054,7.23654]
[1779496048595,27.26,75373.75,2.25,-0.26594,0.00054,7.26087]
[1779496048716,27.26,75373.75,2.25,-0.26594,0.00054,7.26087]
[1779496049291,27.26,75373.75,2.25,-0.26594,0.00054,7.26087]
[1779496049438,27.26,75373.75,2.25,-0.26594,0.00054,7.26087]
[1779496049451,27.26,75373.75,2.25,-0.26594,0.00054,7.26087]
[1779496049602,27.26,75352.63,2.25,-0.27757,0.00056,7.41513]
[1779496050202,27.26,75352.63,2.25,-0.27757,0.00056,7.41513]
[1779496050255,27.26,75352.63,2.25,-0.27757,0.00056,7.41513]
[1779496050265,27.26,75352.63,2.25,-0.27757,0.00056,7.41513]
[1779496050278,27.26,75352.63,2.25,-0.27757,0.00056,7.41513]
[1779496050609,27.26,75336.37,2.25,-0.28668,0.00056,7.52973]
[1779496050827,27.26,75336.37,2.25,-0.28668,0.00056,7.52973]
[1779496051617,27.26,75330.35,2.25,-0.28987,0.00057,7.56024]
[1779496053551,27.26,75333.03,2.25,-0.28833,0.00057,7.54156]
[1779496054612,27.26,75337.15,2.25,-0.28599,0.00056,7.51293]
[1779496055550,27.25,75339.7,2.25,-0.28454,0.00056,7.49498]
[1779496058130,27.25,75337.79,2.25,-0.28559,0.00056,7.50799]
[1779496058161,27.25,75337.79,2.25,-0.28559,0.00056,7.50799]
[1779496058318,27.25,75336.23,2.25,-0.28646,0.00057,7.51868]
[1779496059012,27.25,75336.23,2.25,-0.28646,0.00057,7.51868]
[1779496059378,27.25,75337.13,2.25,-0.28594,0.00056,7.51226]
[1779496064997,27.24,75337.2,2.25,-0.28585,0.00056,7.51115]
[1779496072408,27.23,75340.88,2.25,-0.28372,0.00056,7.48481]
[1779496080169,27.23,75336.78,2.25,-0.28601,0.00057,7.51311]
[1779496082839,27.23,75339.56,2.25,-0.28444,0.00056,7.49374]
[1779496083847,27.23,75345.94,2.25,-0.28085,0.00056,7.44877]
[1779496085426,27.23,75351.22,2.25,-0.2779,0.00056,7.41118]
[1779496087222,27.23,75351.22,2.25,-0.2779,0.00056,7.41118]
[1779496087657,27.23,75356.8,2.25,-0.27481,0.00055,7.37112]
[1779496092148,27.23,75357.3,2.25,-0.27455,0.00055,7.36783]
[1779496092196,27.23,75356.22,2.25,-0.27515,0.00055,7.37566]
[1779496097048,27.23,75356.96,2.25,-0.27475,0.00055,7.37036]
[1779496097079,27.23,75347.53,2.25,-0.28,0.00056,7.43797]
[1779496098110,27.23,75344.6,2.25,-0.28164,0.00056,7.45871]
[1779496103989,27.23,75349.36,2.25,-0.27896,0.00056,7.42476]
[1779496104995,27.23,75352.46,2.25,-0.27724,0.00056,7.4026]
[1779496106571,27.23,75361.95,2.25,-0.27198,0.00055,7.334]
[1779496112046,27.24,75361.42,2.25,-0.27209,0.00055,7.32734]
[1779496114061,27.24,75357.59,2.25,-0.27423,0.00055,7.35536]
[1779496116077,27.24,75354.45,2.25,-0.27598,0.00056,7.37815]
[1779496119535,27.24,75358.24,2.25,-0.27388,0.00055,7.35089]
[1779496120450,27.24,75362.05,2.25,-0.27178,0.00055,7.32321]
[1779496123115,27.25,75363.1,2.25,-0.27122,0.00055,7.3157]
[1779496123710,27.25,75363.19,2.25,-0.27117,0.00055,7.31515]
[1779496125138,27.25,75368.64,2.25,-0.26819,0.00055,7.27528]
[1779496126610,27.25,75371.89,2.25,-0.26642,0.00055,7.25134]
[1779496132523,27.26,75371.27,2.25,-0.26681,0.00055,7.2566]
[1779496132533,27.26,75371.27,2.25,-0.26681,0.00055,7.2566]
[1779496132591,27.26,75371.27,2.25,-0.26681,0.00055,7.2566]
[1779496132624,27.26,75371.82,2.25,-0.26652,0.00055,7.25265]
[1779496134646,27.26,75377.98,2.25,-0.26317,0.00054,7.20677]
[1779496140254,27.26,75377.9,2.25,-0.26323,0.00054,7.20764]
[1779496140356,27.26,75380.71,2.25,-0.26172,0.00054,7.18661]
[1779496146285,27.26,75380.79,2.25,-0.2617,0.00054,7.18646]
[1779496149561,27.27,75377.95,2.25,-0.26326,0.00054,7.20801]
[1779496155062,27.27,75377.42,2.25,-0.26356,0.00054,7.21223]
[1779496157363,27.27,75383.14,2.25,-0.26048,0.00054,7.1694]
[1779496158418,27.27,75383.14,2.25,-0.26048,0.00054,7.1694]
[1779496158428,27.27,75383.14,2.25,-0.26048,0.00054,7.1694]
[1779496158689,27.27,75383.96,2.25,-0.26005,0.00054,7.1633]
[1779496163713,27.28,75381.7,2.25,-0.26129,0.00054,7.18073]
[1779496165668,27.28,75385.8,2.25,-0.2591,0.00054,7.15001]
[1779496167198,27.28,75386.8,2.25,-0.25857,0.00054,7.1425]
[1779496167597,27.28,75386.8,2.25,-0.25857,0.00054,7.1425]
[1779496167600,27.28,75386.8,2.25,-0.25857,0.00054,7.1425]
[1779496167665,27.28,75386.35,2.25,-0.25882,0.00054,7.14602]
[1779496170646,27.28,75389.16,2.25,-0.25733,0.00054,7.12502]
[1779496172470,27.28,75389.41,2.25,-0.25698,0.00054,7.11202]
[1779496172477,27.28,75389.41,2.25,-0.25698,0.00054,7.11202]
[1779496172547,27.28,75389.94,2.25,-0.25669,0.00054,7.10793]
[1779496178485,27.28,75390.25,2.25,-0.25652,0.00054,7.10555]
[1779496183573,27.28,75391.67,2.25,-0.25578,0.00053,7.09489]
[1779496188609,27.29,75390.94,2.25,-0.25617,0.00053,7.10058]
[1779496193642,27.28,75391.9,2.25,-0.25565,0.00053,7.09309]
[1779496198677,27.28,75394.53,2.25,-0.25423,0.00053,7.07274]
[1779496200748,27.28,75396.73,2.25,-0.25306,0.00053,7.05581]
[1779496200692,27.28,75402.56,2.25,-0.24997,0.00053,7.01072]
[1779496200782,27.28,75402.56,2.25,-0.24997,0.00053,7.01072]
[1779496201699,27.28,75407.7,2.25,-0.24727,0.00052,6.97066]
[1779496203713,27.28,75401.35,2.25,-0.25062,0.00053,7.02014]
[1779496204719,27.28,75404.94,2.25,-0.24872,0.00053,6.99222]
[1779496208748,27.28,75400.64,2.25,-0.25099,0.00053,7.02559]
[1779496209754,27.28,75397.14,2.25,-0.25284,0.00053,7.05259]
[1779496214696,27.28,75397.74,2.25,-0.25251,0.00053,7.04777]
[1779496214789,27.28,75397.44,2.25,-0.25266,0.00053,7.05003]
[1779496216674,27.28,75400.18,2.25,-0.2512,0.00053,7.02876]
[1779496217728,27.28,75403.98,2.25,-0.24919,0.00053,6.99923]
[1779496218787,27.28,75406.82,2.25,-0.2477,0.00053,6.97708]
[1779496220693,27.28,75410.49,2.25,-0.2458,0.00052,6.94867]
[1779496221760,27.28,75406.36,2.25,-0.24797,0.00053,6.98117]
[1779496222712,27.28,75402.58,2.25,-0.24998,0.00053,7.01074]
[1779496223779,27.28,75406.79,2.25,-0.24777,0.00053,6.97809]
[1779496225699,27.29,75410.08,2.25,-0.24606,0.00052,6.95269]
[1779496230718,27.29,75410.38,2.25,-0.24596,0.00052,6.95115]
[1779496233775,27.3,75400.7,2.25,-0.25087,0.00053,7.01609]
[1779496238784,27.31,75400.27,2.25,-0.25114,0.00053,7.01996]
[1779496239159,27.31,75400.16,2.25,-0.2512,0.00053,7.02094]
[1779496239734,27.31,75395.17,2.25,-0.25386,0.00053,7.05952]
[1779496240804,27.31,75383.99,2.25,-0.25986,0.00054,7.14473]
[1779496241647,27.31,75383.99,2.25,-0.25986,0.00054,7.14473]
[1779496247018,27.31,75384.18,2.25,-0.25975,0.00054,7.14321]
[1779496248062,27.31,75387.09,2.25,-0.25818,0.00054,7.12118]
[1779496250508,27.31,75384.66,2.25,-0.25949,0.00054,7.13959]
[1779496250544,27.31,75381.14,2.25,-0.26139,0.00054,7.16612]
[1779496251227,27.31,75381.14,2.25,-0.26139,0.00054,7.16612]
[1779496251617,27.31,75381.14,2.25,-0.26139,0.00054,7.16612]
[1779496251692,27.31,75375.64,2.25,-0.26437,0.00054,7.20724]
[1779496251882,27.31,75375.64,2.25,-0.26437,0.00054,7.20724]
[1779496251910,27.31,75375.64,2.25,-0.26437,0.00054,7.20724]
[1779496251917,27.31,75375.64,2.25,-0.26437,0.00054,7.20724]
[1779496252543,27.31,75371.12,2.25,-0.26683,0.00055,7.24072]
[1779496253715,27.31,75359.5,2.25,-0.27321,0.00055,7.32581]
[1779496254558,27.31,75359.5,2.25,-0.27321,0.00055,7.32581]
[1779496254606,27.31,75359.5,2.25,-0.27321,0.00055,7.32581]
[1779496254687,27.31,75354.65,2.25,-0.2759,0.00056,7.36072]
[1779496259948,27.3,75356.01,2.25,-0.27509,0.00056,7.3503]
[1779496259952,27.3,75356.01,2.25,-0.27509,0.00056,7.3503]
[1779496260799,27.3,75355.96,2.25,-0.27511,0.00056,7.35055]
[1779496262821,27.3,75349.36,2.25,-0.27877,0.00056,7.39759]
[1779496267838,27.29,75351.74,2.25,-0.27742,0.00056,7.38028]
[1779496268776,27.29,75349.12,2.25,-0.27888,0.00056,7.39893]
[1779496271782,27.29,75353.26,2.25,-0.27655,0.00056,7.36914]
[1779496272828,27.29,75358.61,2.25,-0.27358,0.00055,7.33052]
[1779496275798,27.29,75361.91,2.25,-0.27175,0.00055,7.30651]
[1779496280822,27.29,75361.97,2.25,-0.27172,0.00055,7.30618]
[1779496280773,27.29,75368.93,2.25,-0.2679,0.00055,7.25517]
[1779496281848,27.29,75371.84,2.25,-0.26631,0.00055,7.23368]
[1779496284762,27.29,75376.34,2.25,-0.26388,0.00054,7.20049]
[1779496286922,27.3,75375.96,2.25,-0.2641,0.00054,7.20357]
[1779496287785,27.3,75366.92,2.25,-0.26905,0.00055,7.27064]
[1779496289789,27.3,75363.08,2.25,-0.27116,0.00055,7.29873]
[1779496291764,27.3,75364.89,2.25,-0.26993,0.00055,7.27424]
[1779496293777,27.29,75370.98,2.25,-0.26658,0.00055,7.22924]
[1779496294838,27.29,75373.78,2.25,-0.26505,0.00055,7.20841]
[1779496295794,27.29,75368.27,2.25,-0.26806,0.00055,7.2492]
[1779496296763,27.29,75364.01,2.25,-0.2704,0.00055,7.28049]
[1779496299328,27.29,75362.54,2.25,-0.27122,0.00055,7.29133]
[1779496299388,27.29,75362.54,2.25,-0.27122,0.00055,7.29135]
[1779496304423,27.3,75364.05,2.25,-0.2704,0.00055,7.28042]
[1779496309463,27.3,75364.36,2.25,-0.27023,0.00055,7.27826]
[1779496311826,27.3,75371.48,2.25,-0.26633,0.00055,7.22586]
[1779496313495,27.3,75370.56,2.25,-0.26684,0.00055,7.23274]
[1779496313856,27.3,75368.77,2.25,-0.26782,0.00055,7.24603]
[1779496316456,27.3,75366.29,2.25,-0.26919,0.00055,7.26441]
[1779496316795,27.3,75366.01,2.25,-0.26935,0.00055,7.26651]
[1779496319837,27.3,75362.31,2.25,-0.2714,0.00055,7.29368]
[1779496320605,27.3,75362.31,2.25,-0.2714,0.00055,7.29368]
[1779496320608,27.3,75362.31,2.25,-0.2714,0.00055,7.29368]
[1779496321924,27.3,75359.41,2.25,-0.273,0.00055,7.3148]
[1779496326941,27.3,75357.64,2.25,-0.27397,0.00055,7.32754]
[1779496328856,27.3,75352.47,2.25,-0.27684,0.00056,7.3647]
[1779496333630,27.3,75348.91,2.25,-0.27882,0.00056,7.38994]
[1779496335644,27.3,75352.96,2.25,-0.27655,0.00056,7.36089]
[1779496338435,27.3,75354.58,2.25,-0.27564,0.00056,7.34919]
[1779496338897,27.3,75351.2,2.25,-0.27752,0.00056,7.37341]
[1779496339838,27.3,75348.49,2.25,-0.27904,0.00056,7.39271]
[1779496341149,27.3,75347.1,2.25,-0.27981,0.00056,7.40254]
[1779496341157,27.3,75347.1,2.25,-0.27981,0.00056,7.40254]
[1779496341185,27.3,75347.1,2.25,-0.27981,0.00056,7.40254]
[1779496341688,27.29,75347.1,2.25,-0.27981,0.00056,7.40248]
[1779496342910,27.29,75347.1,2.25,-0.27981,0.00056,7.40248]
[1779496342918,27.29,75347.1,2.25,-0.27981,0.00056,7.40248]
[1779496343699,27.29,75346.71,2.25,-0.28001,0.00056,7.4051]
[1779496348736,27.29,75346.96,2.25,-0.27985,0.00056,7.40298]
[1779496350038,27.29,75346.67,2.25,-0.28,0.00056,7.40496]
[1779496350749,27.29,75340.38,2.25,-0.28354,0.00056,7.44922]
[1779496351405,27.29,75340.38,2.25,-0.28354,0.00056,7.44922]
[1779496351757,27.29,75339.18,2.25,-0.28399,0.00057,7.4465]
[1779496352063,27.29,75339.18,2.25,-0.28399,0.00057,7.4465]
[1779496352838,27.28,75338.95,2.25,-0.28411,0.00057,7.44798]
[1779496353282,27.28,75338.95,2.25,-0.28411,0.00057,7.44798]
[1779496353294,27.28,75338.95,2.25,-0.28411,0.00057,7.44798]
[1779496353317,27.28,75338.95,2.25,-0.28411,0.00057,7.44798]
[1779496353774,27.28,75338.95,2.25,-0.2841,0.00057,7.44786]
[1779496355329,27.28,75338.88,2.25,-0.28412,0.00057,7.44811]
[1779496355342,27.28,75338.88,2.25,-0.28412,0.00057,7.44811]
[1779496355926,27.28,75337.14,2.25,-0.28511,0.00057,7.46025]
[1779496356866,27.28,75323.55,2.25,-0.29285,0.00057,7.5535]
[1779496357900,27.28,75319.6,2.25,-0.29511,0.00058,7.58009]
[1779496358820,27.28,75319.6,2.25,-0.2951,0.00058,7.57988]
[1779496359659,27.28,75319.6,2.25,-0.2951,0.00058,7.57988]
[1779496359884,27.28,75312.95,2.25,-0.29894,0.00058,7.62418]
[1779496360791,27.28,75312.95,2.25,-0.29894,0.00058,7.62418]
[1779496360796,27.28,75312.95,2.25,-0.29894,0.00058,7.62418]
[1779496360919,27.28,75312.47,2.25,-0.29922,0.00058,7.62734]
[1779496361737,27.28,75312.47,2.25,-0.29922,0.00058,7.62734]
[1779496361853,27.28,75311.69,2.25,-0.29967,0.00058,7.63248]
[1779496362932,27.28,75315.3,2.25,-0.29758,0.00058,7.6086]
[1779496362976,27.28,75315.3,2.25,-0.29758,0.00058,7.6086]
[1779496362984,27.28,75315.3,2.25,-0.29758,0.00058,7.6086]
[1779496363882,27.28,75315.07,2.25,-0.29771,0.00058,7.61014]
[1779496368898,27.27,75313.99,2.25,-0.29833,0.00058,7.61718]
[1779496370812,27.27,75313.29,2.25,-0.29873,0.00058,7.62175]
[1779496370850,27.27,75313.29,2.25,-0.29873,0.00058,7.62175]
[1779496370870,27.27,75313.29,2.25,-0.29873,0.00058,7.62175]
[1779496370909,27.27,75313.29,2.25,-0.29873,0.00058,7.62175]
[1779496370905,27.27,75313.1,2.25,-0.29883,0.00058,7.62296]
[1779496371437,27.27,75313.1,2.25,-0.29883,0.00058,7.62296]
[1779496371912,27.27,75310.89,2.25,-0.30011,0.00058,7.63751]
[1779496372920,27.27,75306.71,2.25,-0.30254,0.00058,7.66484]
[1779496374491,27.27,75306.48,2.25,-0.30268,0.00058,7.66639]
[1779496374500,27.27,75306.48,2.25,-0.30268,0.00058,7.66639]
[1779496374944,27.27,75305.82,2.25,-0.30306,0.00058,7.6707]
[1779496376061,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376465,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376611,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376615,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376656,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376762,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376779,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376802,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376840,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376929,27.27,75305.65,2.25,-0.30316,0.00058,7.67183]
[1779496376947,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496376971,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377146,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377204,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377405,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377430,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377562,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377602,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377763,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377785,27.27,75295.84,2.25,-0.30891,0.00059,7.73481]
[1779496377955,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496377974,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378018,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378167,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378211,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378225,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378252,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378375,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378410,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378574,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378616,27.27,75283.74,2.25,-0.31607,0.00059,7.81041]
[1779496378809,27.27,75281.17,2.25,-0.3176,0.0006,7.82614]
[1779496379506,27.27,75281.17,2.25,-0.3176,0.0006,7.82614]
[1779496379621,27.27,75281.17,2.25,-0.3176,0.0006,7.82614]
[1779496379727,27.27,75281.17,2.25,-0.3176,0.0006,7.82614]
[1779496379829,27.27,75255.78,2.25,-0.33287,0.00061,7.97533]
[1779496380497,27.27,75255.78,2.25,-0.33287,0.00061,7.97533]
[1779496380605,27.27,75255.78,2.25,-0.33287,0.00061,7.97533]
[1779496380651,27.27,75255.78,2.25,-0.33287,0.00061,7.97533]
[1779496380706,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381057,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381123,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381135,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381401,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381439,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381612,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381802,27.27,75234.98,2.25,-0.34559,0.00062,8.08885]
[1779496381895,27.23,75268.24,2.25,-0.32506,0.0006,7.9008]
[1779496382370,27.23,75268.24,2.25,-0.32506,0.0006,7.9008]
[1779496382402,27.23,75268.24,2.25,-0.32506,0.0006,7.9008]
[1779496382515,27.23,75268.24,2.25,-0.32506,0.0006,7.9008]
[1779496382558,27.23,75268.24,2.25,-0.32506,0.0006,7.9008]
[1779496382616,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496382973,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496383003,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496383494,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496383641,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496383651,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496383719,27.23,75283.04,2.25,-0.3162,0.0006,7.8117]
[1779496383738,27.23,75297.75,2.25,-0.30748,0.00059,7.71928]
[1779496384350,27.23,75297.75,2.25,-0.30748,0.00059,7.71928]
[1779496384386,27.23,75297.75,2.25,-0.30748,0.00059,7.71928]
[1779496384391,27.23,75313.22,2.25,-0.29844,0.00058,7.61848]
[1779496385051,27.23,75313.22,2.25,-0.29844,0.00058,7.61848]
[1779496385093,27.23,75313.22,2.25,-0.29844,0.00058,7.61848]
[1779496385133,27.23,75319.26,2.25,-0.29495,0.00058,7.57812]
[1779496387019,27.23,75322.23,2.25,-0.29325,0.00058,7.55814]
[1779496388027,27.23,75327.11,2.25,-0.29045,0.00057,7.525]
[1779496390040,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391227,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391241,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391373,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391386,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391393,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391416,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391456,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391473,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391499,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391529,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391646,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391675,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391862,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391885,27.23,75322.13,2.25,-0.29332,0.00058,7.55903]
[1779496391936,27.23,75320.48,2.25,-0.29428,0.00058,7.57028]
[1779496392556,27.23,75320.48,2.25,-0.29428,0.00058,7.57028]
[1779496392987,27.23,75319.47,2.25,-0.29486,0.00058,7.57709]
[1779496393979,27.23,75304.02,2.25,-0.30384,0.00058,7.67926]
[1779496394373,27.23,75304.02,2.25,-0.30384,0.00058,7.67926]
[1779496394890,27.23,75309.96,2.25,-0.30037,0.00058,7.64041]
[1779496395958,27.23,75312.92,2.25,-0.29865,0.00058,7.62085]
[1779496397667,27.23,75285.7,2.25,-0.31463,0.00059,7.79544]
[1779496398696,27.23,75285.7,2.25,-0.31463,0.00059,7.79544]
[1779496398919,27.23,75275.52,2.25,-0.32069,0.0006,7.85743]
[1779496399873,27.23,75280.05,2.25,-0.31798,0.0006,7.82993]
[1779496400930,27.23,75284.81,2.25,-0.31513,0.00059,7.80066]
[1779496401831,27.23,75291.42,2.25,-0.31121,0.00059,7.75941]
[1779496402915,27.22,75301.77,2.25,-0.30512,0.00059,7.6934]
[1779496403965,27.22,75313.43,2.25,-0.29832,0.00058,7.61705]
[1779496404908,27.23,75316.96,2.25,-0.29628,0.00058,7.59355]
[1779496406909,27.23,75318.02,2.25,-0.29567,0.00058,7.58649]
[1779496406989,27.23,75323.0,2.25,-0.29281,0.00057,7.55296]
[1779496410966,27.23,75323.14,2.25,-0.29274,0.00057,7.55223]
[1779496410885,27.23,75317.5,2.25,-0.296,0.00058,7.5903]
[1779496411938,27.23,75317.16,2.25,-0.29599,0.00058,7.58171]
[1779496412896,27.23,75320.67,2.25,-0.29397,0.00058,7.55815]
[1779496413971,27.23,75324.8,2.25,-0.2916,0.00057,7.53021]
[1779496414887,27.23,75327.73,2.25,-0.28993,0.00057,7.51028]
[1779496415031,27.23,75327.73,2.25,-0.28993,0.00057,7.51028]
[1779496415975,27.23,75322.51,2.25,-0.29293,0.00058,7.54593]
[1779496416911,27.23,75322.51,2.25,-0.29293,0.00058,7.54593]
[1779496416921,27.23,75319.73,2.25,-0.29454,0.00058,7.56477]
[1779496417934,27.24,75322.75,2.25,-0.29281,0.00058,7.5445]
[1779496419279,27.24,75322.55,2.25,-0.29293,0.00058,7.54599]
[1779496419915,27.24,75317.29,2.25,-0.29598,0.00058,7.58155]
[1779496420786,27.24,75317.29,2.25,-0.29598,0.00058,7.58155]
[1779496421976,27.24,75308.39,2.25,-0.30116,0.00058,7.6407]
[1779496422908,27.24,75303.89,2.25,-0.30379,0.00059,7.67016]
[1779496423888,27.24,75303.89,2.25,-0.30379,0.00059,7.67016]
[1779496427904,27.25,75304.25,2.25,-0.30362,0.00058,7.6682]
[1779496429130,27.25,75302.32,2.25,-0.30475,0.00059,7.68079]
[1779496429321,27.25,75296.89,2.25,-0.30795,0.00059,7.71569]
[1779496430891,27.25,75284.66,2.25,-0.31518,0.00059,7.79242]
[1779496432701,27.25,75282.09,2.25,-0.31671,0.0006,7.80818]
[1779496433440,27.25,75285.74,2.25,-0.31454,0.00059,7.7857]
[1779496434489,27.25,75285.74,2.25,-0.31454,0.00059,7.7857]
[1779496434497,27.25,75285.74,2.25,-0.31454,0.00059,7.7857]
[1779496434517,27.25,75285.74,2.25,-0.31454,0.00059,7.7857]
[1779496434554,27.25,75285.74,2.25,-0.31454,0.00059,7.7857]
[1779496434588,27.25,75291.89,2.25,-0.31089,0.00059,7.74731]
[1779496435467,27.25,75296.71,2.25,-0.30805,0.00059,7.71682]
[1779496439391,27.25,75293.94,2.25,-0.3097,0.00059,7.73461]
[1779496440590,27.25,75287.79,2.25,-0.31334,0.00059,7.77323]
[1779496441989,27.25,75290.53,2.25,-0.31172,0.00059,7.75613]
[1779496442924,27.25,75295.42,2.25,-0.30884,0.00059,7.7253]
[1779496443967,27.25,75301.86,2.25,-0.30505,0.00059,7.68406]
[1779496444923,27.25,75309.54,2.25,-0.30057,0.00058,7.63405]
[1779496445983,27.25,75319.39,2.25,-0.29486,0.00058,7.56861]
[1779496447034,27.26,75323.34,2.25,-0.2926,0.00057,7.54205]
[1779496447921,27.26,75323.34,2.25,-0.2926,0.00057,7.54205]
[1779496447927,27.26,75323.34,2.25,-0.2926,0.00057,7.54205]
[1779496447940,27.26,75323.34,2.25,-0.2926,0.00057,7.54205]
[1779496447978,27.26,75323.9,2.25,-0.29229,0.00057,7.5384]
[1779496453007,27.26,75323.68,2.25,-0.29245,0.00057,7.54034]
[1779496452963,27.27,75317.05,2.25,-0.2963,0.00058,7.58527]
[1779496454585,27.27,75311.01,2.25,-0.2998,0.00058,7.62546]
[1779496459906,27.27,75312.27,2.25,-0.29909,0.00058,7.61738]
[1779496459907,27.27,75314.82,2.25,-0.29763,0.00058,7.60061]
[1779496462220,27.27,75316.38,2.25,-0.29674,0.00058,7.59038]
[1779496462910,27.27,75318.04,2.25,-0.29578,0.00058,7.57929]
[1779496464568,27.28,75321.11,2.25,-0.29402,0.00058,7.55885]
[1779496465170,27.28,75321.11,2.25,-0.29402,0.00058,7.55885]
[1779496465219,27.28,75321.11,2.25,-0.29402,0.00058,7.55885]
[1779496466039,27.28,75321.11,2.25,-0.29402,0.00058,7.55885]
[1779496466051,27.28,75321.11,2.25,-0.29402,0.00058,7.55885]
[1779496465961,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466081,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466279,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466307,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466424,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466554,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466581,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466760,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466789,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466998,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496467023,27.28,75327.11,2.25,-0.2906,0.00057,7.51839]
[1779496466859,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467222,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467255,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467470,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467493,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467698,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467729,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467913,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467937,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467956,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496467968,27.28,75334.88,2.25,-0.28618,0.00057,7.46497]
[1779496468000,27.28,75341.75,2.25,-0.2823,0.00056,7.41709]
[1779496469915,27.28,75341.75,2.25,-0.2823,0.00056,7.41709]
[1779496469932,27.28,75341.75,2.25,-0.2823,0.00056,7.41709]
[1779496469947,27.28,75341.75,2.25,-0.2823,0.00056,7.41709]
[1779496470014,27.28,75360.64,2.25,-0.27175,0.00055,7.28188]
[1779496470983,27.29,75367.92,2.25,-0.26774,0.00055,7.22861]
[1779496473115,27.29,75365.99,2.25,-0.2686,0.00055,7.23194]
[1779496473147,27.29,75365.99,2.25,-0.2686,0.00055,7.23194]
[1779496474518,27.29,75365.99,2.25,-0.2686,0.00055,7.23194]
[1779496474643,27.29,75364.24,2.25,-0.26957,0.00055,7.24488]
[1779496476657,27.29,75360.69,2.25,-0.27154,0.00055,7.27096]
[1779496477142,27.29,75360.69,2.25,-0.27154,0.00055,7.27096]
[1779496477405,27.29,75360.69,2.25,-0.27154,0.00055,7.27096]
[1779496478061,27.29,75354.94,2.25,-0.27473,0.00056,7.31261]
[1779496480036,27.29,75345.69,2.25,-0.27991,0.00056,7.37887]
[1779496480959,27.29,75340.12,2.25,-0.28306,0.00057,7.41819]
[1779496482025,27.29,75337.16,2.25,-0.28473,0.00057,7.43889]
[1779496484028,27.29,75333.98,2.25,-0.28653,0.00057,7.46092]
[1779496486994,27.29,75334.93,2.25,-0.28599,0.00057,7.45423]
[1779496487009,27.29,75334.93,2.25,-0.28599,0.00057,7.45423]
[1779496489778,27.29,75332.94,2.25,-0.28711,0.00057,7.46787]
[1779496489794,27.29,75332.94,2.25,-0.28711,0.00057,7.46787]
[1779496489951,27.29,75330.14,2.25,-0.2887,0.00057,7.48712]
[1779496491000,27.29,75321.38,2.25,-0.29373,0.00058,7.54688]
[1779496493011,27.29,75321.38,2.25,-0.29373,0.00058,7.54692]
[1779496493049,27.29,75321.38,2.25,-0.29373,0.00058,7.54692]
[1779496493776,27.29,75322.13,2.25,-0.29331,0.00058,7.54192]
[1779496498811,27.29,75324.56,2.25,-0.29193,0.00057,7.52572]
[1779496499817,27.29,75330.09,2.25,-0.28877,0.00057,7.48802]
[1779496502546,27.29,75331.95,2.25,-0.28773,0.00057,7.47542]
[1779496503024,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503330,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503391,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503446,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503461,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503477,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503641,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503673,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503860,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496503900,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496504093,27.3,75316.44,2.25,-0.29664,0.00058,7.58073]
[1779496504032,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504115,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504291,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504323,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504494,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504526,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504701,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504734,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504745,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504927,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504963,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496504982,27.3,75306.29,2.25,-0.30254,0.00058,7.64762]
[1779496505003,27.29,75308.96,2.25,-0.30098,0.00058,7.63012]
[1779496506739,27.29,75308.96,2.25,-0.30097,0.00058,7.63]
[1779496506851,27.29,75308.96,2.25,-0.30097,0.00058,7.63]
[1779496506878,27.29,75308.96,2.25,-0.30097,0.00058,7.63]
[1779496506953,27.29,75310.0,2.25,-0.30035,0.00058,7.62307]
[1779496512009,27.29,75304.56,2.25,-0.30349,0.00058,7.65819]
[1779496513916,27.29,75297.18,2.25,-0.30781,0.00059,7.70557]
[1779496515584,27.29,75299.48,2.25,-0.30646,0.00059,7.69084]
[1779496516006,27.28,75300.2,2.25,-0.30603,0.00059,7.68614]
[1779496517043,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517128,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517152,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517296,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517620,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517659,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517729,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517746,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517960,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496517983,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496518024,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496518043,27.28,75306.29,2.25,-0.30245,0.00058,7.64668]
[1779496518084,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518146,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518159,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518170,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518426,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518457,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518630,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518870,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518907,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496518919,27.28,75314.18,2.25,-0.29785,0.00058,7.59466]
[1779496519101,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519143,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519168,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519244,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519262,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519438,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519463,27.28,75317.57,2.25,-0.29588,0.00058,7.57198]
[1779496519958,27.28,75317.61,2.25,-0.29585,0.00058,7.57157]
[1779496520396,27.28,75317.61,2.25,-0.29585,0.00058,7.57157]
[1779496520436,27.28,75317.61,2.25,-0.29585,0.00058,7.57157]
[1779496520965,27.28,75326.96,2.25,-0.29046,0.00057,7.50825]
[1779496522076,27.28,75331.58,2.25,-0.28781,0.00057,7.47645]
[1779496523800,27.28,75331.58,2.25,-0.28781,0.00057,7.47639]
[1779496523815,27.28,75331.58,2.25,-0.28781,0.00057,7.47639]
[1779496523818,27.28,75331.58,2.25,-0.28781,0.00057,7.47639]
[1779496524006,27.28,75331.4,2.25,-0.28791,0.00057,7.47758]
[1779496526028,27.27,75331.28,2.25,-0.28797,0.00057,7.47835]
[1779496526039,27.27,75331.28,2.25,-0.28797,0.00057,7.47835]
[1779496526104,27.27,75327.06,2.25,-0.29038,0.00057,7.50725]
[1779496527871,27.27,75327.06,2.25,-0.29038,0.00057,7.50725]
[1779496528116,27.27,75327.77,2.25,-0.28997,0.00057,7.5024]
[1779496534057,27.28,75326.37,2.25,-0.2906,0.00057,7.50138]
[1779496535083,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496535205,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496535258,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496535684,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496535726,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496535766,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496536090,27.28,75328.99,2.25,-0.2891,0.00057,7.48353]
[1779496536076,27.28,75326.29,2.25,-0.29066,0.00057,7.50211]
[1779496537083,27.28,75303.55,2.25,-0.30384,0.00059,7.65345]
[1779496538091,27.28,75299.58,2.25,-0.30617,0.00059,7.679]
[1779496540104,27.28,75296.28,2.25,-0.3081,0.00059,7.70004]
[1779496540193,27.28,75296.28,2.25,-0.3081,0.00059,7.70004]
[1779496540279,27.28,75296.28,2.25,-0.3081,0.00059,7.70004]
[1779496540288,27.28,75296.28,2.25,-0.3081,0.00059,7.70004]
[1779496541111,27.28,75293.39,2.25,-0.30981,0.00059,7.71833]
[1779496545105,27.28,75297.73,2.25,-0.30724,0.00059,7.69065]
[1779496546130,27.28,75295.01,2.25,-0.30884,0.00059,7.70801]
[1779496547084,27.28,75292.48,2.25,-0.31034,0.00059,7.72398]
[1779496547715,27.28,75292.48,2.25,-0.31034,0.00059,7.72398]
[1779496547728,27.28,75292.48,2.25,-0.31034,0.00059,7.72398]
[1779496550547,27.28,75285.92,2.25,-0.31423,0.00059,7.76495]
[1779496552277,27.28,75281.56,2.25,-0.31681,0.0006,7.79168]
[1779496558235,27.27,75281.42,2.25,-0.31686,0.0006,7.79216]
[1779496561504,27.27,75276.96,2.25,-0.31951,0.0006,7.81908]
[1779496563855,27.26,75271.26,2.25,-0.32291,0.0006,7.85311]
[1779496566863,27.26,75271.52,2.25,-0.32274,0.0006,7.85135]
[1779496566957,27.26,75271.52,2.25,-0.32274,0.0006,7.85135]
[1779496567005,27.26,75271.52,2.25,-0.32274,0.0006,7.85135]
[1779496567068,27.26,75271.52,2.25,-0.32274,0.0006,7.85135]
[1779496567056,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567221,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567334,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567443,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567512,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567635,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567720,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567758,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567972,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496567994,27.26,75271.69,2.25,-0.32262,0.0006,7.85019]
[1779496568073,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568199,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568228,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568435,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568462,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568633,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568902,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496568930,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496569076,27.26,75258.58,2.25,-0.33055,0.00061,7.92676]
[1779496569003,27.26,75246.68,2.25,-0.33781,0.00061,7.99357]
[1779496569847,27.26,75246.68,2.25,-0.33781,0.00061,7.99357]
[1779496569903,27.26,75246.68,2.25,-0.33781,0.00061,7.99357]
[1779496570038,27.26,75248.22,2.25,-0.33687,0.00061,7.98507]
[1779496571067,27.26,75245.04,2.25,-0.33882,0.00061,8.00257]
[1779496572096,27.26,75255.6,2.25,-0.33235,0.00061,7.94359]
[1779496572542,27.26,75255.6,2.25,-0.33235,0.00061,7.94359]
[1779496572853,27.26,75255.6,2.25,-0.33235,0.00061,7.94359]
[1779496573040,27.26,75262.36,2.25,-0.32824,0.00061,7.90485]
[1779496573702,27.26,75254.26,2.25,-0.33316,0.00061,7.95118]
[1779496574659,27.26,75254.26,2.25,-0.33316,0.00061,7.95118]
[1779496574983,27.25,75251.85,2.25,-0.33463,0.00061,7.96469]
[1779496576865,27.25,75251.85,2.25,-0.33463,0.00061,7.96469]
[1779496576966,27.25,75252.39,2.25,-0.33429,0.00061,7.9616]
[1779496579012,27.25,75256.7,2.25,-0.33166,0.00061,7.93719]
[1779496581160,27.25,75245.59,2.25,-0.33844,0.00061,7.9992]
[1779496582409,27.25,75243.02,2.25,-0.34001,0.00061,8.01316]
[1779496585431,27.25,75238.89,2.25,-0.34253,0.00062,8.03527]
[1779496586715,27.25,75238.89,2.25,-0.34253,0.00062,8.03527]
[1779496587060,27.24,75242.0,2.25,-0.34061,0.00062,8.01844]
[1779496589964,27.23,75236.47,2.25,-0.34396,0.00062,8.04764]
[1779496591480,27.22,75236.76,2.25,-0.34373,0.00062,8.04565]
[1779496592053,27.22,75240.57,2.25,-0.34121,0.00062,8.01465]
[1779496594110,27.22,75243.76,2.25,-0.33924,0.00062,7.99725]
[1779496599529,27.22,75245.16,2.25,-0.33837,0.00062,7.98948]
[1779496603918,27.22,75250.29,2.25,-0.33521,0.00061,7.96095]
[1779496605864,27.22,75254.04,2.25,-0.33291,0.00061,7.93979]
[1779496608598,27.22,75248.46,2.25,-0.33631,0.00061,7.97098]
[1779496610079,27.21,75240.07,2.25,-0.34148,0.00062,8.01695]
[1779496610651,27.21,75231.95,2.25,-0.3465,0.00062,8.06018]
[1779496611987,27.21,75231.95,2.25,-0.3465,0.00062,8.06018]
[1779496612069,27.21,75228.27,2.25,-0.34877,0.00062,8.07919]
[1779496613137,27.2,75234.39,2.25,-0.34493,0.00062,8.04681]
[1779496613269,27.2,75234.39,2.25,-0.34493,0.00062,8.04681]
[1779496613277,27.2,75234.39,2.25,-0.34493,0.00062,8.04681]
[1779496613546,27.2,75234.39,2.25,-0.34493,0.00062,8.04681]
[1779496613557,27.2,75234.39,2.25,-0.34493,0.00062,8.04681]
[1779496613989,27.2,75232.17,2.25,-0.34631,0.00062,8.05853]
[1779496616650,27.2,75226.96,2.25,-0.34954,0.00062,8.08551]
[1779496620519,27.19,75227.41,2.25,-0.34922,0.00062,8.08285]
[1779496620557,27.19,75227.41,2.25,-0.34922,0.00062,8.08285]
[1779496620743,27.19,75231.75,2.25,-0.34651,0.00062,8.06024]
[1779496621904,27.19,75234.42,2.25,-0.34485,0.00062,8.04609]
[1779496622248,27.19,75234.42,2.25,-0.34485,0.00062,8.04609]
[1779496622277,27.19,75234.42,2.25,-0.34485,0.00062,8.04609]
[1779496624062,27.19,75239.91,2.25,-0.34144,0.00062,8.01662]
[1779496626721,27.19,75242.62,2.25,-0.33977,0.00062,8.00191]
[1779496629674,27.19,75243.66,2.25,-0.33913,0.00062,7.99624]
[1779496629693,27.19,75243.66,2.25,-0.33913,0.00062,7.99624]
[1779496629773,27.19,75237.81,2.25,-0.34275,0.00062,8.02798]
[1779496634132,27.19,75247.05,2.25,-0.33704,0.00061,7.97755]
[1779496636894,27.19,75244.53,2.25,-0.3386,0.00062,7.99153]
[1779496637625,27.19,75244.53,2.25,-0.3386,0.00062,7.99153]
[1779496637644,27.19,75244.53,2.25,-0.3386,0.00062,7.99153]
[1779496637650,27.19,75244.53,2.25,-0.3386,0.00062,7.99153]
[1779496637873,27.19,75246.02,2.25,-0.33769,0.00062,7.98333]
[1779496639813,27.19,75243.31,2.25,-0.33936,0.00062,7.99827]
[1779496640923,27.19,75223.29,2.25,-0.3518,0.00062,8.10404]
[1779496641930,27.2,75224.36,2.25,-0.35113,0.00062,8.09861]
[1779496643711,27.2,75224.36,2.25,-0.35113,0.00062,8.09861]
[1779496643744,27.2,75224.36,2.25,-0.35113,0.00062,8.09861]
[1779496644204,27.2,75223.72,2.25,-0.35153,0.00062,8.10189]
[1779496645450,27.2,75222.37,2.25,-0.35238,0.00063,8.10875]
[1779496646107,27.2,75218.38,2.25,-0.35487,0.00063,8.12882]
[1779496647204,27.2,75211.42,2.25,-0.35926,0.00063,8.16311]
[1779496648140,27.21,75203.19,2.25,-0.3645,0.00063,8.20271]
[1779496648921,27.21,75203.19,2.25,-0.3645,0.00063,8.20271]
[1779496648932,27.21,75203.19,2.25,-0.3645,0.00063,8.20271]
[1779496648972,27.21,75203.19,2.25,-0.3645,0.00063,8.20271]
[1779496649145,27.21,75203.19,2.25,-0.3645,0.00063,8.20271]
[1779496649179,27.21,75203.19,2.25,-0.3645,0.00063,8.20271]
[1779496649162,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496649346,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496649387,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496649554,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496649592,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496649758,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496649769,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650007,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650037,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650047,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650055,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650219,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650243,27.21,75205.91,2.25,-0.3628,0.00063,8.19003]
[1779496650068,27.22,75203.96,2.25,-0.36406,0.00063,8.19943]
[1779496650428,27.22,75203.96,2.25,-0.36406,0.00063,8.19943]
[1779496650463,27.22,75203.96,2.25,-0.36406,0.00063,8.19943]
[1779496650971,27.22,75203.96,2.25,-0.36406,0.00063,8.19943]
[1779496650994,27.22,75203.2,2.25,-0.36454,0.00063,8.20298]
[1779496653992,27.23,75204.01,2.25,-0.36396,0.00063,8.18939]
[1779496654193,27.25,75212.51,2.25,-0.35866,0.00063,8.14933]
[1779496657135,27.25,75212.74,2.25,-0.35852,0.00063,8.14822]
[1779496657158,27.25,75207.35,2.25,-0.36192,0.00063,8.17418]
[1779496658010,27.25,75207.35,2.25,-0.36192,0.00063,8.17418]
[1779496658165,27.25,75214.8,2.25,-0.35721,0.00063,8.13809]
[1779496659233,27.25,75225.15,2.25,-0.35073,0.00062,8.08625]
[1779496660151,27.25,75225.15,2.25,-0.35073,0.00062,8.08625]
[1779496660159,27.25,75221.5,2.25,-0.35302,0.00063,8.10478]
[1779496661231,27.25,75218.68,2.25,-0.35478,0.00063,8.1189]
[1779496663252,27.24,75213.7,2.25,-0.3579,0.00063,8.14342]
[1779496664173,27.24,75206.72,2.25,-0.36229,0.00063,8.177]
[1779496665211,27.25,75200.15,2.25,-0.36647,0.00063,8.20784]
[1779496667195,27.25,75196.99,2.25,-0.36848,0.00063,8.22234]
[1779496667477,27.25,75196.99,2.25,-0.36848,0.00063,8.22234]
[1779496667485,27.25,75196.99,2.25,-0.36848,0.00063,8.22234]
[1779496668230,27.25,75197.19,2.25,-0.36836,0.00063,8.22152]
[1779496669141,27.25,75197.19,2.25,-0.36836,0.00063,8.22152]
[1779496669146,27.25,75197.19,2.25,-0.36836,0.00063,8.22152]
[1779496669166,27.25,75197.19,2.25,-0.36836,0.00063,8.22152]
[1779496669177,27.26,75197.35,2.25,-0.36827,0.00063,8.22089]
[1779496669410,27.26,75197.35,2.25,-0.36827,0.00063,8.22089]
[1779496670002,27.26,75197.35,2.25,-0.36827,0.00063,8.22089]
[1779496670174,27.26,75197.35,2.25,-0.36827,0.00063,8.22089]
[1779496670265,27.26,75198.41,2.25,-0.36762,0.00063,8.21615]
[1779496674060,27.26,75204.92,2.25,-0.36352,0.00063,8.18621]
[1779496675066,27.26,75207.89,2.25,-0.36165,0.00063,8.17217]
[1779496675614,27.26,75207.89,2.25,-0.36165,0.00063,8.17217]
[1779496675627,27.26,75207.89,2.25,-0.36165,0.00063,8.17217]
[1779496676178,27.26,75209.53,2.25,-0.36062,0.00063,8.16435]
[1779496677258,27.27,75212.17,2.25,-0.35896,0.00063,8.15164]
[1779496682282,27.27,75213.18,2.25,-0.35833,0.00063,8.14678]
[1779496683230,27.27,75218.3,2.25,-0.35512,0.00063,8.12161]
[1779496685242,27.27,75215.67,2.25,-0.35676,0.00063,8.13458]
[1779496686203,27.27,75210.04,2.25,-0.3603,0.00063,8.16194]
[1779496691220,27.26,75210.23,2.25,-0.36017,0.00063,8.16094]
[1779496693271,27.26,75207.04,2.25,-0.36218,0.00063,8.17617]
[1779496696238,27.26,75203.86,2.25,-0.36418,0.00063,8.19111]
[1779496701238,27.26,75203.52,2.25,-0.36439,0.00063,8.19264]
[1779496706249,27.26,75202.79,2.25,-0.36484,0.00063,8.19596]
[1779496711254,27.26,75200.87,2.25,-0.36606,0.00063,8.2049]
[1779496714555,27.26,75199.0,2.25,-0.36712,0.00063,8.20324]
[1779496715231,27.26,75195.92,2.25,-0.36908,0.00064,8.21729]
[1779496720250,27.27,75195.07,2.25,-0.36964,0.00064,8.22126]
[1779496725279,27.27,75193.97,2.25,-0.37035,0.00064,8.22633]
[1779496726346,27.27,75191.75,2.25,-0.37177,0.00064,8.23625]
[1779496728488,27.27,75189.62,2.25,-0.37313,0.00064,8.24566]
[1779496729062,27.27,75189.62,2.25,-0.37313,0.00064,8.24566]
[1779496729181,27.27,75189.62,2.25,-0.37313,0.00064,8.24566]
[1779496729328,27.27,75189.62,2.25,-0.37313,0.00064,8.24566]
[1779496729283,27.27,75187.76,2.25,-0.37431,0.00064,8.25374]
[1779496729455,27.27,75187.76,2.25,-0.37431,0.00064,8.25374]
[1779496729536,27.27,75187.76,2.25,-0.37431,0.00064,8.25374]
[1779496730340,27.27,75187.76,2.25,-0.37431,0.00064,8.25374]
[1779496729769,27.27,75216.39,2.25,-0.3562,0.00063,8.12092]
[1779496730364,27.27,75216.39,2.25,-0.3562,0.00063,8.12092]
[1779496730732,27.27,75225.57,2.25,-0.35044,0.00062,8.07471]
[1779496732288,27.27,75225.57,2.25,-0.35044,0.00062,8.07471]
[1779496732302,27.27,75225.57,2.25,-0.35044,0.00062,8.07471]
[1779496732307,27.27,75225.57,2.25,-0.35044,0.00062,8.07471]
[1779496732340,27.27,75226.3,2.25,-0.34998,0.00062,8.07092]
[1779496732415,27.27,75226.3,2.25,-0.34998,0.00062,8.07092]
[1779496732448,27.27,75226.3,2.25,-0.34998,0.00062,8.07092]
[1779496732497,27.27,75226.3,2.25,-0.34998,0.00062,8.07092]
[1779496733126,27.27,75226.3,2.25,-0.34998,0.00062,8.07092]
[1779496733148,27.27,75224.75,2.25,-0.35095,0.00062,8.07884]
[1779496734289,27.27,75218.36,2.25,-0.35494,0.00063,8.11099]
[1779496734528,27.27,75210.84,2.25,-0.35966,0.00063,8.14777]
[1779496736794,27.27,75218.68,2.25,-0.35472,0.00063,8.10925]
[1779496737599,27.27,75218.68,2.25,-0.35472,0.00063,8.10925]
[1779496737605,27.27,75218.68,2.25,-0.35472,0.00063,8.10925]
[1779496738268,27.26,75217.73,2.25,-0.35531,0.00063,8.11394]
[1779496739267,27.26,75214.34,2.25,-0.35744,0.00063,8.1306]
[1779496740163,27.26,75214.34,2.25,-0.35744,0.00063,8.1306]
[1779496740177,27.26,75214.34,2.25,-0.35744,0.00063,8.1306]
[1779496740316,27.26,75213.92,2.25,-0.3577,0.00063,8.13262]
[1779496743269,27.26,75214.18,2.25,-0.35752,0.00063,8.13126]
[1779496743273,27.26,75215.39,2.25,-0.35676,0.00063,8.12529]
[1779496746155,27.26,75213.06,2.25,-0.3582,0.00063,8.13654]
[1779496747098,27.25,75205.71,2.25,-0.36283,0.00063,8.17177]
[1779496748897,27.25,75211.25,2.25,-0.35933,0.00063,8.14522]
[1779496752272,27.25,75212.23,2.25,-0.35871,0.00063,8.14042]
[1779496752278,27.25,75208.62,2.25,-0.36098,0.00063,8.15778]
[1779496754333,27.25,75212.42,2.25,-0.35857,0.00063,8.1394]
[1779496756313,27.25,75209.86,2.25,-0.36018,0.00063,8.15173]
[1779496757283,27.25,75207.34,2.25,-0.36177,0.00063,8.16376]
[1779496757666,27.25,75207.34,2.25,-0.36177,0.00063,8.16376]
[1779496757696,27.25,75207.34,2.25,-0.36177,0.00063,8.16376]
[1779496758190,27.25,75192.5,2.25,-0.37118,0.00064,8.23207]
[1779496759724,27.25,75192.5,2.25,-0.37117,0.00064,8.23206]
[1779496759837,27.25,75190.07,2.25,-0.37272,0.00064,8.2428]
[1779496761359,27.24,75194.72,2.25,-0.36976,0.00064,8.22208]
[1779496761952,27.24,75199.92,2.25,-0.36645,0.00063,8.19836]
[1779496765300,27.24,75195.88,2.25,-0.369,0.00064,8.21669]
[1779496765991,27.24,75195.88,2.25,-0.369,0.00064,8.21669]
[1779496766034,27.24,75195.88,2.25,-0.369,0.00064,8.21669]
[1779496766312,27.24,75192.52,2.25,-0.37113,0.00064,8.23177]
[1779496766758,27.24,75188.61,2.25,-0.37362,0.00064,8.24901]
[1779496770727,27.24,75187.0,2.25,-0.37464,0.00064,8.25594]
[1779496770739,27.24,75187.0,2.25,-0.37464,0.00064,8.25594]
[1779496771347,27.24,75190.67,2.25,-0.37216,0.00064,8.22954]
[1779496776357,27.23,75190.15,2.25,-0.37248,0.00064,8.23178]
[1779496777365,27.23,75194.95,2.25,-0.36942,0.00064,8.21033]
[1779496779358,27.23,75201.96,2.25,-0.36496,0.00063,8.17819]
[1779496780279,27.23,75206.72,2.25,-0.36194,0.00063,8.15576]
[1779496783837,27.23,75208.48,2.25,-0.36083,0.00063,8.14735]
[1779496783844,27.23,75208.48,2.25,-0.36083,0.00063,8.14735]
[1779496783983,27.23,75208.48,2.25,-0.36083,0.00063,8.14735]
[1779496784302,27.23,75208.49,2.25,-0.36082,0.00063,8.14731]
[1779496785351,27.23,75214.99,2.25,-0.35672,0.00063,8.11575]
[1779496787389,27.23,75221.47,2.25,-0.35265,0.00063,8.08341]
[1779496788352,27.23,75221.47,2.25,-0.35265,0.00063,8.08341]
[1779496788368,27.23,75221.47,2.25,-0.35265,0.00063,8.08341]
[1779496789261,27.23,75221.7,2.25,-0.3525,0.00063,8.0822]
[1779496794808,27.23,75220.95,2.25,-0.35295,0.00063,8.08585]
[1779496795077,27.23,75224.73,2.25,-0.35058,0.00063,8.06661]
[1779496796272,27.23,75228.3,2.25,-0.34835,0.00062,8.04819]
[1779496796939,27.22,75235.03,2.25,-0.34415,0.00062,8.01281]
[1779496799390,27.22,75235.0,2.25,-0.34417,0.00062,8.01296]
[1779496801321,27.23,75239.87,2.25,-0.34116,0.00062,7.98688]
[1779496804319,27.23,75230.7,2.25,-0.34686,0.00062,8.03577]
[1779496806109,27.23,75228.5,2.25,-0.34823,0.00062,8.04724]
[1779496807243,27.23,75227.3,2.25,-0.34898,0.00062,8.05345]
[1779496808933,27.23,75225.35,2.25,-0.3502,0.00063,8.06346]
[1779496810094,27.23,75221.49,2.25,-0.35261,0.00063,8.08306]
[1779496811028,27.22,75214.98,2.25,-0.35669,0.00063,8.11551]
[1779496816059,27.22,75213.07,2.25,-0.35789,0.00063,8.12481]
[1779496818343,27.22,75216.71,2.25,-0.3556,0.00063,8.10691]
[1779496819782,27.22,75216.71,2.25,-0.3556,0.00063,8.10691]
[1779496820347,27.22,75218.24,2.25,-0.35464,0.00063,8.09932]
[1779496822356,27.23,75221.32,2.25,-0.35271,0.00063,8.08391]
[1779496823304,27.23,75221.32,2.25,-0.35271,0.00063,8.08391]
[1779496823326,27.23,75221.32,2.25,-0.35271,0.00063,8.08391]
[1779496824437,27.23,75205.77,2.25,-0.36252,0.00063,8.16007]
[1779496825296,27.23,75205.77,2.25,-0.36252,0.00063,8.16007]
[1779496825354,27.23,75198.87,2.25,-0.36689,0.00064,8.19227]
[1779496826404,27.23,75197.39,2.25,-0.36783,0.00064,8.19903]
[1779496827421,27.23,75197.39,2.25,-0.36783,0.00064,8.19903]
[1779496827433,27.23,75197.39,2.25,-0.36783,0.00064,8.19903]
[1779496827461,27.22,75196.91,2.25,-0.36813,0.00064,8.20117]
[1779496828144,27.22,75196.7,2.25,-0.36826,0.00064,8.20212]
[1779496830387,27.22,75188.56,2.25,-0.37346,0.00064,8.23846]
[1779496831206,27.22,75188.56,2.25,-0.37346,0.00064,8.23846]
[1779496831404,27.22,75179.12,2.25,-0.37938,0.00064,8.26857]
[1779496831534,27.22,75179.12,2.25,-0.37938,0.00064,8.26857]
[1779496831598,27.22,75179.12,2.25,-0.37938,0.00064,8.26857]
[1779496831645,27.22,75179.12,2.25,-0.37938,0.00064,8.26857]
[1779496832235,27.22,75173.33,2.25,-0.38311,0.00065,8.29242]
[1779496833228,27.22,75173.33,2.25,-0.38311,0.00065,8.29242]
[1779496833287,27.22,75173.78,2.25,-0.38282,0.00065,8.2906]
[1779496835201,27.2,75189.83,2.25,-0.37242,0.00064,8.22194]
[1779496836208,27.2,75197.15,2.25,-0.36774,0.00064,8.18903]
[1779496839370,27.21,75184.92,2.25,-0.37558,0.00064,8.24345]
[1779496840863,27.21,75184.92,2.25,-0.37558,0.00064,8.24348]
[1779496841447,27.21,75177.31,2.25,-0.38048,0.00064,8.27569]
[1779496842408,27.21,75170.89,2.25,-0.38463,0.00065,8.30191]
[1779496843395,27.21,75166.49,2.25,-0.38748,0.00065,8.31938]
[1779496844446,27.21,75164.03,2.25,-0.38907,0.00065,8.32892]
[1779496845261,27.21,75164.03,2.25,-0.38907,0.00065,8.32892]
[1779496845273,27.21,75164.03,2.25,-0.38907,0.00065,8.32892]
[1779496845369,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496845782,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496845798,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496845823,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496846027,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496846041,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496846241,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496846281,27.21,75162.61,2.25,-0.38998,0.00065,8.33427]
[1779496846450,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496846488,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496846651,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496846691,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496846855,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496846897,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496847101,27.2,75155.76,2.25,-0.39441,0.00065,8.35983]
[1779496847296,27.19,75155.76,2.25,-0.39438,0.00065,8.3597]
[1779496848298,27.19,75158.02,2.25,-0.3929,0.00065,8.35123]
[1779496853205,27.19,75156.89,2.25,-0.39362,0.00065,8.35536]
[1779496853331,27.19,75164.42,2.25,-0.38872,0.00065,8.3268]
[1779496853820,27.19,75164.42,2.25,-0.38872,0.00065,8.3268]
[1779496854339,27.18,75168.6,2.25,-0.38601,0.00065,8.31039]
[1779496855011,27.18,75168.6,2.25,-0.38601,0.00065,8.31039]
[1779496855022,27.18,75168.6,2.25,-0.38601,0.00065,8.31039]
[1779496855221,27.18,75168.6,2.25,-0.38601,0.00065,8.31039]
[1779496855231,27.18,75168.6,2.25,-0.38601,0.00065,8.31039]
[1779496855392,27.18,75173.57,2.25,-0.38279,0.00065,8.29039]
[1779496855533,27.18,75173.57,2.25,-0.38279,0.00065,8.29039]
[1779496855553,27.18,75173.57,2.25,-0.38279,0.00065,8.29039]
[1779496856417,27.18,75173.57,2.25,-0.38279,0.00065,8.29039]
[1779496856445,27.18,75173.57,2.25,-0.38279,0.00065,8.29039]
[1779496856431,27.18,75183.91,2.25,-0.37612,0.00064,8.24706]
[1779496858116,27.18,75183.91,2.25,-0.37612,0.00064,8.24703]
[1779496858367,27.18,75188.04,2.25,-0.37346,0.00064,8.22906]
[1779496860416,27.18,75192.61,2.25,-0.37053,0.00064,8.20876]
[1779496861199,27.18,75192.61,2.25,-0.37053,0.00064,8.20876]
[1779496861242,27.18,75192.61,2.25,-0.37053,0.00064,8.20876]
[1779496861454,27.18,75199.16,2.25,-0.36634,0.00064,8.17892]
[1779496862774,27.18,75199.17,2.25,-0.36633,0.00064,8.17881]
[1779496863405,27.18,75199.17,2.25,-0.36633,0.00064,8.17881]
[1779496863414,27.18,75199.17,2.25,-0.36633,0.00064,8.17881]
[1779496863437,27.18,75198.84,2.25,-0.36653,0.00064,8.18028]
[1779496865427,27.17,75203.53,2.25,-0.36354,0.00064,8.15832]
[1779496865945,27.17,75203.53,2.25,-0.36354,0.00064,8.15832]
[1779496866001,27.17,75203.53,2.25,-0.36354,0.00064,8.15832]
[1779496866320,27.17,75203.53,2.25,-0.36354,0.00064,8.15832]
[1779496866425,27.17,75203.4,2.25,-0.36361,0.00064,8.15889]
[1779496869456,27.17,75190.7,2.25,-0.37171,0.00064,8.21696]
[1779496870029,27.17,75190.7,2.25,-0.37171,0.00064,8.21696]
[1779496870463,27.17,75190.7,2.25,-0.37171,0.00064,8.21699]
[1779496871460,27.17,75184.23,2.25,-0.37586,0.00064,8.24533]
[1779496872464,27.17,75184.23,2.25,-0.37586,0.00064,8.24533]
[1779496873495,27.17,75182.71,2.25,-0.37684,0.00064,8.25185]
[1779496874493,27.17,75176.19,2.25,-0.38104,0.00065,8.27928]
[1779496875278,27.17,75176.19,2.25,-0.38104,0.00065,8.27928]
[1779496875399,27.17,75176.19,2.25,-0.38104,0.00065,8.27928]
[1779496875501,27.17,75140.72,2.25,-0.40415,0.00066,8.41214]
[1779496876306,27.17,75140.72,2.25,-0.40415,0.00066,8.41214]
[1779496876404,27.17,75140.72,2.25,-0.40415,0.00066,8.41214]
[1779496876499,27.17,75140.46,2.25,-0.40432,0.00066,8.41301]
[1779496876561,27.17,75140.46,2.25,-0.40432,0.00066,8.41301]
[1779496877063,27.17,75140.46,2.25,-0.40432,0.00066,8.41301]
[1779496877235,27.17,75140.46,2.25,-0.40432,0.00066,8.41301]
[1779496877319,27.17,75140.46,2.25,-0.40432,0.00066,8.41301]
[1779496877413,27.17,75140.46,2.25,-0.40432,0.00066,8.41301]
[1779496877507,27.17,75142.65,2.25,-0.40287,0.00066,8.40559]
[1779496878264,27.17,75142.65,2.25,-0.40287,0.00066,8.40559]
[1779496878311,27.17,75142.65,2.25,-0.40287,0.00066,8.40559]
[1779496878365,27.17,75145.55,2.25,-0.40097,0.00066,8.39566]
[1779496879237,27.17,75145.55,2.25,-0.40097,0.00066,8.39566]
[1779496879315,27.16,75148.47,2.25,-0.39904,0.00065,8.38537]
[1779496879911,27.16,75148.47,2.25,-0.39904,0.00065,8.38537]
[1779496879933,27.16,75148.47,2.25,-0.39904,0.00065,8.38537]
[1779496880245,27.16,75148.47,2.25,-0.39904,0.00065,8.38537]
[1779496880304,27.16,75148.47,2.25,-0.39904,0.00065,8.38537]
[1779496880475,27.16,75148.47,2.25,-0.39904,0.00065,8.38537]
[1779496880323,27.16,75146.77,2.25,-0.40015,0.00065,8.39133]
[1779496881361,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496881712,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496881804,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496882224,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496882247,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496882356,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496882390,27.16,75160.43,2.25,-0.39122,0.00065,8.34156]
[1779496882457,27.16,75175.37,2.25,-0.38153,0.00065,8.28237]
[1779496883505,27.16,75187.41,2.25,-0.37376,0.00064,8.23111]
[1779496883717,27.16,75187.41,2.25,-0.37376,0.00064,8.23111]
[1779496883759,27.16,75187.41,2.25,-0.37376,0.00064,8.23111]
[1779496883989,27.16,75187.41,2.25,-0.37376,0.00064,8.23111]
[1779496884317,27.16,75187.41,2.25,-0.37376,0.00064,8.23111]
[1779496884426,27.15,75185.76,2.25,-0.37481,0.00064,8.23823]
[1779496884886,27.15,75185.76,2.25,-0.37481,0.00064,8.23823]
[1779496884949,27.15,75185.76,2.25,-0.37481,0.00064,8.23823]
[1779496884963,27.15,75185.76,2.25,-0.37481,0.00064,8.23823]
[1779496885491,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496885652,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496885700,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496885851,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496885884,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496886217,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496886228,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496886233,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496886469,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496886502,27.15,75179.01,2.25,-0.37915,0.00064,8.26704]
[1779496886425,27.15,75172.14,2.25,-0.38358,0.00065,8.29534]
[1779496886891,27.15,75172.14,2.25,-0.38358,0.00065,8.29534]
[1779496886933,27.15,75172.14,2.25,-0.38358,0.00065,8.29534]
[1779496886993,27.15,75185.94,2.25,-0.37467,0.00064,8.23726]
[1779496887590,27.15,75185.94,2.25,-0.37466,0.00064,8.23723]
[1779496888527,27.15,75185.94,2.25,-0.37466,0.00064,8.23723]
[1779496888597,27.15,75192.18,2.25,-0.37066,0.00064,8.20965]
[1779496891116,27.15,75193.71,2.25,-0.36968,0.00064,8.20275]
[1779496892434,27.14,75196.13,2.25,-0.36797,0.00064,8.18127]
[1779496894172,27.14,75197.91,2.25,-0.36682,0.00064,8.17301]
[1779496895077,27.14,75198.01,2.25,-0.36675,0.00064,8.1725]
[1779496895166,27.14,75198.88,2.25,-0.3662,0.00064,8.16848]
[1779496897672,27.14,75213.19,2.25,-0.35708,0.00063,8.09991]
[1779496899253,27.13,75219.09,2.25,-0.35334,0.00063,8.07043]
[1779496900576,27.13,75219.09,2.25,-0.35334,0.00063,8.07041]
[1779496900631,27.13,75219.09,2.25,-0.35334,0.00063,8.07041]
[1779496900637,27.13,75219.09,2.25,-0.35334,0.00063,8.07041]
[1779496900664,27.13,75219.09,2.25,-0.35334,0.00063,8.07041]
[1779496900733,27.13,75222.76,2.25,-0.35102,0.00063,8.05173]
[1779496902278,27.13,75225.18,2.25,-0.3495,0.00063,8.03922]
[1779496902853,27.13,75225.18,2.25,-0.3495,0.00063,8.03922]
[1779496902868,27.13,75225.18,2.25,-0.3495,0.00063,8.03922]
[1779496903418,27.13,75228.11,2.25,-0.34765,0.00063,8.0239]
[1779496904467,27.13,75223.08,2.25,-0.3508,0.00063,8.04986]
[1779496905541,27.13,75216.65,2.25,-0.35485,0.00063,8.0824]
[1779496906876,27.13,75215.42,2.25,-0.35562,0.00063,8.0885]
[1779496907463,27.13,75213.75,2.25,-0.35668,0.00063,8.09678]
[1779496908447,27.12,75208.74,2.25,-0.35985,0.00064,8.12125]
[1779496910467,27.12,75204.37,2.25,-0.36262,0.00064,8.14215]
[1779496912521,27.12,75195.3,2.25,-0.36841,0.00064,8.18436]
[1779496913500,27.12,75191.66,2.25,-0.37074,0.00064,8.20081]
[1779496915407,27.12,75199.01,2.25,-0.36603,0.00064,8.16725]
[1779496917048,27.12,75199.46,2.25,-0.36574,0.00064,8.16514]
[1779496917092,27.12,75199.46,2.25,-0.36574,0.00064,8.16514]
[1779496917101,27.12,75192.64,2.25,-0.3701,0.00064,8.19636]
[1779496918876,27.12,75197.15,2.25,-0.3672,0.00064,8.17573]
[1779496921280,27.12,75201.04,2.25,-0.36471,0.00064,8.15762]
[1779496922847,27.12,75209.53,2.25,-0.3593,0.00064,8.11707]
[1779496924054,27.11,75218.88,2.25,-0.35338,0.00063,8.07071]
[1779496925003,27.11,75222.06,2.25,-0.35137,0.00063,8.05452]
[1779496927438,27.11,75223.25,2.25,-0.35062,0.00063,8.04842]
[1779496927704,27.11,75221.83,2.25,-0.35151,0.00063,8.05569]
[1779496929541,27.11,75229.03,2.25,-0.34697,0.00063,8.01827]
[1779496929802,27.11,75229.03,2.25,-0.34697,0.00063,8.01827]
[1779496929811,27.11,75229.03,2.25,-0.34697,0.00063,8.01827]
[1779496930492,27.11,75229.41,2.25,-0.34673,0.00063,8.01621]
[1779496935517,27.11,75228.92,2.25,-0.34701,0.00063,8.01861]
[1779496940126,27.1,75227.59,2.25,-0.34783,0.00063,8.02541]
[1779496940186,27.1,75227.59,2.25,-0.34783,0.00063,8.02538]
[1779496942220,27.1,75217.1,2.25,-0.35443,0.00063,8.07905]
[1779496943253,27.1,75213.2,2.25,-0.35689,0.00063,8.09844]
[1779496944531,27.1,75209.47,2.25,-0.35925,0.00064,8.11667]
[1779496945391,27.1,75205.75,2.25,-0.36161,0.00064,8.13458]
[1779496949943,27.09,75203.68,2.25,-0.36292,0.00064,8.14435]
[1779496949986,27.09,75203.68,2.25,-0.36292,0.00064,8.14435]
[1779496950393,27.09,75197.21,2.25,-0.36705,0.00064,8.17459]
[1779496951401,27.09,75183.5,2.25,-0.37573,0.00065,8.2255]
[1779496952059,27.09,75183.5,2.25,-0.37572,0.00065,8.22547]
[1779496953374,27.09,75174.75,2.25,-0.38138,0.00065,8.26246]
[1779496953835,27.09,75174.75,2.25,-0.38138,0.00065,8.26246]
[1779496953840,27.09,75174.75,2.25,-0.38138,0.00065,8.26246]
[1779496954536,27.09,75179.72,2.25,-0.37815,0.00065,8.24158]
[1779496958537,27.08,75177.49,2.25,-0.37957,0.00065,8.25084]
[1779496960580,27.08,75176.95,2.25,-0.37992,0.00065,8.25307]
[1779496960565,27.08,75174.2,2.25,-0.3817,0.00065,8.26446]
[1779496961515,27.08,75174.1,2.25,-0.38176,0.00065,8.26484]
[1779496962676,27.08,75173.17,2.25,-0.38236,0.00065,8.26863]
[1779496963580,27.08,75173.22,2.25,-0.38232,0.00065,8.26841]
[1779496964574,27.08,75173.22,2.25,-0.38232,0.00065,8.26841]
[1779496964616,27.07,75172.73,2.25,-0.38263,0.00065,8.27039]
[1779496970190,27.07,75177.4,2.25,-0.37958,0.00065,8.25086]
[1779496975222,27.06,75176.58,2.25,-0.38009,0.00065,8.25417]
[1779496980257,27.06,75175.88,2.25,-0.38053,0.00065,8.25698]
[1779496986299,27.06,75176.29,2.25,-0.38025,0.00065,8.25516]
[1779496987465,27.06,75176.29,2.25,-0.38025,0.00065,8.25516]
[1779496987538,27.06,75176.29,2.25,-0.38025,0.00065,8.25516]
[1779496987547,27.06,75176.29,2.25,-0.38025,0.00065,8.25516]
[1779496987624,27.06,75183.6,2.25,-0.37551,0.00065,8.224]
[1779496987700,27.06,75183.6,2.25,-0.37551,0.00065,8.224]
[1779496988574,27.05,75193.15,2.25,-0.36934,0.00064,8.18154]
[1779496989390,27.05,75193.15,2.25,-0.36934,0.00064,8.18154]
[1779496989407,27.05,75193.15,2.25,-0.36934,0.00064,8.18154]
[1779496989419,27.05,75193.15,2.25,-0.36934,0.00064,8.18154]
[1779496989455,27.05,75193.15,2.25,-0.36934,0.00064,8.18154]
[1779496989556,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989640,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989670,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989844,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989853,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989878,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989965,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496989998,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496990094,27.05,75193.28,2.25,-0.36925,0.00064,8.18091]
[1779496990562,27.05,75190.73,2.25,-0.37089,0.00064,8.19241]
[1779496991417,27.05,75190.73,2.25,-0.37089,0.00064,8.19241]
[1779496991514,27.05,75184.13,2.25,-0.37515,0.00065,8.22158]
[1779496996470,27.05,75185.26,2.25,-0.37441,0.00065,8.21661]
[1779496996600,27.05,75188.01,2.25,-0.37263,0.00065,8.20447]
[1779496997563,27.05,75196.44,2.25,-0.3672,0.00064,8.1663]
[1779496998632,27.05,75199.41,2.25,-0.3653,0.00064,8.1525]
[1779497003540,27.05,75196.05,2.25,-0.36745,0.00064,8.16808]
[1779497005578,27.05,75192.23,2.25,-0.3699,0.00064,8.18551]
[1779497006652,27.05,75187.88,2.25,-0.3727,0.00065,8.20497]
[1779497007578,27.05,75185.09,2.25,-0.3745,0.00065,8.21723]
[1779497012598,27.04,75184.96,2.25,-0.37444,0.00065,8.2074]
[1779497012605,27.04,75187.24,2.25,-0.37297,0.00065,8.19735]
[1779497013563,27.04,75190.36,2.25,-0.37095,0.00065,8.18343]
[1779497013822,27.04,75190.36,2.25,-0.37095,0.00065,8.18343]
[1779497013829,27.04,75190.36,2.25,-0.37095,0.00065,8.18343]
[1779497014649,27.04,75189.42,2.25,-0.37155,0.00065,8.18761]
[1779497018600,27.04,75193.4,2.25,-0.36897,0.00064,8.16952]
[1779497021586,27.04,75197.01,2.25,-0.36664,0.00064,8.15284]
[1779497023634,27.04,75194.59,2.25,-0.36818,0.00064,8.16394]
[1779497027672,27.03,75199.37,2.25,-0.36509,0.00064,8.14165]
[1779497027699,27.03,75199.37,2.25,-0.36509,0.00064,8.14165]
[1779497028612,27.03,75199.31,2.25,-0.36513,0.00064,8.1419]
[1779497029621,27.03,75205.91,2.25,-0.3609,0.00064,8.1105]
[1779497030151,27.03,75205.91,2.25,-0.3609,0.00064,8.1105]
[1779497030627,27.03,75210.74,2.25,-0.35781,0.00064,8.08691]
[1779497031635,27.03,75215.25,2.25,-0.35493,0.00064,8.06444]
[1779497033666,27.03,75217.71,2.25,-0.35336,0.00063,8.05196]
[1779497034669,27.03,75221.04,2.25,-0.35124,0.00063,8.03493]
[1779497035676,27.02,75223.79,2.25,-0.3495,0.00063,8.02071]
[1779497038696,27.02,75226.12,2.25,-0.34802,0.00063,8.0085]
[1779497039704,27.02,75229.28,2.25,-0.34602,0.00063,7.99182]
[1779497042054,27.02,75231.94,2.25,-0.34434,0.00063,7.97759]
[1779497043645,27.02,75234.21,2.25,-0.34292,0.00063,7.96542]
[1779497044624,27.02,75236.91,2.25,-0.34123,0.00063,7.95082]
[1779497047674,27.02,75237.0,2.25,-0.34117,0.00063,7.95027]
[1779497047686,27.02,75237.0,2.25,-0.34117,0.00063,7.95027]
[1779497048616,27.02,75236.81,2.25,-0.34128,0.00063,7.95125]
[1779497049441,27.02,75236.81,2.25,-0.34128,0.00063,7.95125]
[1779497053803,27.02,75230.58,2.25,-0.34518,0.00063,7.98471]
[1779497054811,27.02,75225.39,2.25,-0.34845,0.00063,8.01206]
[1779497059853,27.01,75223.8,2.25,-0.34943,0.00063,8.02012]
[1779497061159,27.01,75218.96,2.25,-0.35248,0.00063,8.04495]
[1779497063311,27.01,75223.52,2.25,-0.34958,0.00063,8.02139]
[1779497066593,27.01,75222.58,2.25,-0.35017,0.00063,8.02621]
[1779497066682,27.01,75222.58,2.25,-0.35017,0.00063,8.02621]
[1779497066699,27.01,75222.58,2.25,-0.35017,0.00063,8.02621]
[1779497066634,27.01,75217.44,2.25,-0.35342,0.00064,8.05247]
[1779497067306,27.0,75220.54,2.25,-0.35145,0.00063,8.03663]
[1779497068550,27.0,75225.04,2.25,-0.3486,0.00063,8.01331]
[1779497070133,27.0,75228.67,2.25,-0.34631,0.00063,7.99421]
[1779497073360,27.0,75229.73,2.25,-0.34548,0.00063,7.97801]
[1779497073372,27.0,75229.73,2.25,-0.34548,0.00063,7.97801]
[1779497073460,27.0,75234.22,2.25,-0.34265,0.00063,7.95396]
[1779497076380,27.01,75234.55,2.25,-0.34245,0.00063,7.95223]
[1779497077376,27.01,75239.76,2.25,-0.33919,0.00063,7.92381]
[1779497080485,27.01,75238.75,2.25,-0.33982,0.00063,7.92939]
[1779497082724,27.01,75241.16,2.25,-0.33832,0.00063,7.9161]
[1779497085717,27.01,75238.57,2.25,-0.33994,0.00063,7.93045]
[1779497086660,27.01,75233.62,2.25,-0.34305,0.00063,7.95741]
[1779497087718,27.01,75229.22,2.25,-0.34582,0.00063,7.98096]
[1779497089720,27.01,75226.44,2.25,-0.34758,0.00063,7.99561]
[1779497090326,27.01,75226.44,2.25,-0.34758,0.00063,7.99561]
[1779497090332,27.01,75226.44,2.25,-0.34758,0.00063,7.99561]
[1779497090366,27.01,75226.44,2.25,-0.34758,0.00063,7.99561]
[1779497090427,27.01,75228.35,2.25,-0.34637,0.00063,7.98551]
[1779497092085,27.01,75231.6,2.25,-0.34432,0.00063,7.96819]
[1779497093494,27.01,75231.6,2.25,-0.34432,0.00063,7.96819]
[1779497093545,27.01,75231.6,2.25,-0.34432,0.00063,7.96819]
[1779497093579,27.01,75235.69,2.25,-0.34174,0.00063,7.94611]
[1779497099031,27.01,75234.03,2.25,-0.34279,0.00063,7.95515]
[1779497099689,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497099974,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100084,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100342,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100385,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100436,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100529,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100666,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100670,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100670,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100697,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100741,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100763,27.01,75230.36,2.25,-0.3451,0.00063,7.97486]
[1779497100767,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497100952,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497100992,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101155,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101201,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101359,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101382,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101600,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101641,27.01,75216.96,2.25,-0.35359,0.00064,8.04452]
[1779497101673,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497101817,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497101851,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102029,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102056,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102074,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102079,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102265,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102269,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102271,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102298,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102448,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102473,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102667,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102705,27.01,75203.04,2.25,-0.36249,0.00064,8.1131]
[1779497102743,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497102950,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497102972,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103141,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103175,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103483,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103498,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103588,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103614,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103721,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103763,27.01,75207.56,2.25,-0.3596,0.00064,8.0913]
[1779497103687,27.01,75208.72,2.25,-0.35885,0.00064,8.0856]
[1779497104292,27.01,75208.72,2.25,-0.35885,0.00064,8.0856]
[1779497104713,27.01,75209.71,2.25,-0.35822,0.00064,8.08074]
[1779497106719,27.01,75211.97,2.25,-0.35676,0.00064,8.06951]
[1779497108756,27.01,75215.67,2.25,-0.3544,0.00064,8.05096]
[1779497109740,27.01,75218.37,2.25,-0.35268,0.00064,8.03726]
[1779497111425,27.01,75220.29,2.25,-0.35146,0.00063,8.02744]
[1779497111439,27.01,75220.29,2.25,-0.35146,0.00063,8.02744]
[1779497111749,27.01,75220.66,2.25,-0.35122,0.00063,8.02553]
[1779497112695,27.01,75217.97,2.25,-0.35293,0.00064,8.03928]
[1779497113669,27.01,75217.97,2.25,-0.35293,0.00064,8.03928]
[1779497113767,27.01,75216.2,2.25,-0.35406,0.00064,8.04824]
[1779497114558,27.01,75221.49,2.25,-0.35069,0.00063,8.02123]
[1779497116524,27.0,75223.77,2.25,-0.34924,0.00063,8.00937]
[1779497118598,27.0,75223.77,2.25,-0.34924,0.00063,8.00936]
[1779497118620,27.0,75223.77,2.25,-0.34924,0.00063,8.00936]
[1779497118721,27.0,75220.47,2.25,-0.35133,0.00063,8.02641]
[1779497121414,27.0,75225.22,2.25,-0.34832,0.00063,8.00174]
[1779497124365,27.0,75227.89,2.25,-0.34662,0.00063,7.98764]
[1779497126643,27.0,75227.87,2.25,-0.34663,0.00063,7.98773]
[1779497127651,27.0,75235.27,2.25,-0.34197,0.00063,7.94808]
[1779497128984,27.0,75235.27,2.25,-0.34197,0.00063,7.94808]
[1779497130822,27.0,75229.87,2.25,-0.34538,0.00063,7.97717]
[1779497131106,27.0,75229.87,2.25,-0.34538,0.00063,7.97717]
[1779497133537,27.0,75232.51,2.25,-0.34355,0.00063,7.95245]
[1779497135443,27.0,75235.07,2.25,-0.34194,0.00063,7.93861]
[1779497136554,27.0,75238.2,2.25,-0.33996,0.00063,7.92147]
[1779497138487,27.0,75239.22,2.25,-0.33932,0.00063,7.91584]
[1779497140873,27.0,75242.04,2.25,-0.33756,0.00063,7.90023]
[1779497142143,27.0,75241.63,2.25,-0.33781,0.00063,7.90252]
[1779497142153,27.0,75241.63,2.25,-0.33781,0.00063,7.90252]
[1779497142493,27.0,75241.33,2.25,-0.338,0.00063,7.9042]
[1779497147531,27.0,75237.23,2.25,-0.34058,0.00063,7.92689]
[1779497152563,27.0,75236.63,2.25,-0.34096,0.00063,7.93019]
[1779497156592,27.0,75234.16,2.25,-0.34252,0.00063,7.94363]
[1779497158828,27.01,75232.34,2.25,-0.34367,0.00063,7.9535]
[1779497159264,27.01,75231.32,2.25,-0.34432,0.00063,7.95902]
[1779497159286,27.01,75231.32,2.25,-0.34432,0.00063,7.95902]
[1779497159634,27.01,75231.32,2.25,-0.34432,0.00063,7.95902]
[1779497159641,27.01,75231.32,2.25,-0.34432,0.00063,7.95902]
[1779497159668,27.01,75231.32,2.25,-0.34432,0.00063,7.95902]
[1779497159843,27.01,75231.32,2.25,-0.34432,0.00063,7.95902]
[1779497159706,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497159882,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160047,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160084,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160261,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160290,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160487,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160520,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160697,27.01,75237.41,2.25,-0.34048,0.00063,7.92602]
[1779497160725,27.01,75242.59,2.25,-0.33724,0.00063,7.89738]
[1779497162975,27.01,75243.33,2.25,-0.33677,0.00063,7.89325]
[1779497163031,27.01,75243.33,2.25,-0.33677,0.00063,7.89325]
[1779497163689,27.01,75243.33,2.25,-0.33677,0.00063,7.89325]
[1779497163778,27.01,75239.39,2.25,-0.33924,0.00063,7.91513]
[1779497164815,27.01,75236.03,2.25,-0.34135,0.00063,7.93356]
[1779497168832,27.0,75239.1,2.25,-0.33942,0.00063,7.91668]
[1779497170832,27.01,75241.8,2.25,-0.33773,0.00063,7.90175]
[1779497174813,27.01,75247.77,2.25,-0.334,0.00062,7.86824]
[1779497175863,27.01,75247.77,2.25,-0.334,0.00062,7.86824]
[1779497175800,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497175900,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497175909,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497175946,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497175970,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176102,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176159,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176227,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176297,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176421,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176446,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176627,27.01,75264.41,2.25,-0.3237,0.00062,7.77124]
[1779497176732,27.01,75264.22,2.25,-0.32382,0.00062,7.77238]
[1779497177741,27.01,75273.45,2.25,-0.31816,0.00061,7.71644]
[1779497178124,27.01,75273.45,2.25,-0.31816,0.00061,7.71644]
[1779497178166,27.01,75273.45,2.25,-0.31816,0.00061,7.71644]
[1779497178784,27.01,75270.34,2.25,-0.32007,0.00061,7.73552]
[1779497180094,27.01,75270.06,2.25,-0.32024,0.00061,7.73726]
[1779497180266,27.01,75270.06,2.25,-0.32024,0.00061,7.73726]
[1779497180290,27.01,75270.06,2.25,-0.32024,0.00061,7.73726]
[1779497180761,27.01,75269.56,2.25,-0.32055,0.00061,7.74034]
[1779497181750,27.01,75269.56,2.25,-0.32055,0.00061,7.74034]
[1779497181852,27.01,75264.52,2.25,-0.32365,0.00062,7.77075]
[1779497182752,27.01,75264.52,2.25,-0.32365,0.00062,7.77075]
[1779497182784,27.01,75264.13,2.25,-0.32389,0.00062,7.77313]
[1779497183072,27.01,75264.13,2.25,-0.32389,0.00062,7.77313]
[1779497183262,27.01,75264.13,2.25,-0.32389,0.00062,7.77313]
[1779497183350,27.01,75264.13,2.25,-0.32389,0.00062,7.77313]
[1779497183901,27.01,75215.46,2.25,-0.35439,0.00064,8.04158]
[1779497184740,27.01,75215.46,2.25,-0.35439,0.00064,8.04158]
[1779497185044,27.01,75216.1,2.25,-0.35398,0.00064,8.03835]
[1779497185156,27.01,75216.1,2.25,-0.35398,0.00064,8.03835]
[1779497185806,27.01,75216.1,2.25,-0.35397,0.00064,8.0383]
[1779497187893,27.01,75218.6,2.25,-0.35237,0.00064,8.02554]
[1779497191848,27.0,75220.72,2.25,-0.35085,0.00064,8.004]
[1779497192324,27.0,75220.72,2.25,-0.35085,0.00064,8.004]
[1779497192854,27.0,75218.43,2.25,-0.35231,0.00064,8.01575]
[1779497194448,27.0,75216.8,2.25,-0.35335,0.00064,8.02405]
[1779497194867,27.0,75215.13,2.25,-0.35441,0.00064,8.03247]
[1779497195217,27.0,75215.13,2.25,-0.35441,0.00064,8.03247]
[1779497195875,27.0,75218.72,2.25,-0.35212,0.00064,8.01425]
[1779497196882,27.0,75222.38,2.25,-0.34979,0.00064,7.9954]
[1779497198437,27.0,75222.57,2.25,-0.34968,0.00064,7.99443]
[1779497198896,27.0,75226.58,2.25,-0.34713,0.00063,7.97346]
[1779497200914,27.0,75223.93,2.25,-0.34882,0.00063,7.98739]
[1779497201917,27.0,75221.63,2.25,-0.35028,0.00064,7.99934]
[1779497206953,27.0,75224.4,2.25,-0.34852,0.00063,7.98495]
[1779497211955,27.0,75226.46,2.25,-0.34722,0.00063,7.97416]
[1779497217027,27.01,75227.86,2.25,-0.34633,0.00063,7.96681]
[1779497218398,27.01,75230.6,2.25,-0.3446,0.00063,7.95222]
[1779497222348,27.01,75230.29,2.25,-0.3448,0.00063,7.9539]
[1779497222564,27.01,75229.54,2.25,-0.34528,0.00063,7.95791]
[1779497223161,27.01,75235.39,2.25,-0.34159,0.00063,7.92642]
[1779497224483,27.01,75240.59,2.25,-0.33832,0.00063,7.89784]
[1779497226154,27.0,75234.32,2.25,-0.34225,0.00063,7.93214]
[1779497232223,27.0,75233.66,2.25,-0.34265,0.00063,7.93559]
[1779497233631,27.0,75239.22,2.25,-0.33914,0.00063,7.9051]
[1779497235156,27.0,75245.55,2.25,-0.33517,0.00062,7.86968]
[1779497237550,27.0,75247.21,2.25,-0.33412,0.00062,7.86024]
[1779497237567,27.0,75247.21,2.25,-0.33412,0.00062,7.86024]
[1779497237639,27.0,75247.34,2.25,-0.33404,0.00062,7.85944]
[1779497242765,26.99,75249.05,2.25,-0.33295,0.00062,7.84957]
[1779497242867,26.99,75252.27,2.25,-0.33095,0.00062,7.83106]
[1779497246436,26.99,75249.92,2.25,-0.33241,0.00062,7.84454]
[1779497248611,26.99,75246.3,2.25,-0.33467,0.00062,7.86517]
[1779497249427,26.99,75239.2,2.25,-0.33912,0.00063,7.90486]
[1779497254447,26.99,75237.82,2.25,-0.33981,0.00063,7.90174]
[1779497258669,26.99,75234.24,2.25,-0.34205,0.00063,7.9212]
[1779497264754,26.99,75232.92,2.25,-0.34287,0.00063,7.92827]
[1779497269817,26.98,75233.41,2.25,-0.34254,0.00063,7.92542]
[1779497273966,26.98,75229.63,2.25,-0.34492,0.00063,7.94565]
[1779497274517,26.98,75229.63,2.25,-0.34492,0.00063,7.94565]
[1779497274529,26.98,75229.63,2.25,-0.34492,0.00063,7.94565]
[1779497274568,26.98,75227.91,2.25,-0.34601,0.00063,7.95481]
[1779497275046,26.98,75227.91,2.25,-0.34601,0.00063,7.95481]
[1779497275437,26.98,75227.91,2.25,-0.346,0.00063,7.95479]
[1779497277059,26.98,75226.37,2.25,-0.34698,0.00063,7.96291]
[1779497277451,26.98,75226.37,2.25,-0.34698,0.00063,7.96291]
[1779497280659,26.98,75225.65,2.25,-0.34744,0.00063,7.96679]
[1779497280691,26.98,75224.63,2.25,-0.3481,0.00064,7.97223]
[1779497286517,26.99,75225.9,2.25,-0.34731,0.00063,7.96571]
[1779497291554,26.99,75227.01,2.25,-0.34663,0.00063,7.96002]
[1779497296964,26.99,75229.2,2.25,-0.34526,0.00063,7.94852]
[1779497301966,27.0,75228.6,2.25,-0.34566,0.00063,7.95193]
[1779497306684,27.0,75224.58,2.25,-0.34823,0.00063,7.97327]
[1779497311718,27.0,75225.01,2.25,-0.3478,0.00064,7.96048]
[1779497314741,27.0,75227.24,2.25,-0.34638,0.00063,7.94872]
[1779497315747,27.0,75235.48,2.25,-0.34117,0.00063,7.90443]
[1779497316848,27.0,75235.48,2.25,-0.34117,0.00063,7.90443]
[1779497316858,27.0,75235.48,2.25,-0.34117,0.00063,7.90443]
[1779497316937,27.0,75242.23,2.25,-0.33692,0.00063,7.86716]
[1779497320997,27.0,75248.36,2.25,-0.33309,0.00062,7.83264]
[1779497326824,27.01,75250.05,2.25,-0.33208,0.00062,7.82335]
[1779497329941,27.02,75256.78,2.25,-0.32792,0.00062,7.78458]
[1779497335039,27.02,75256.0,2.25,-0.32844,0.00062,7.78952]
[1779497339375,27.03,75257.14,2.25,-0.32778,0.00062,7.78336]
[1779497339963,27.03,75264.35,2.25,-0.32333,0.00062,7.74071]
[1779497341027,27.03,75267.16,2.25,-0.3216,0.00062,7.72383]
[1779497341702,27.03,75267.16,2.25,-0.3216,0.00062,7.72383]
[1779497341711,27.03,75267.16,2.25,-0.3216,0.00062,7.72383]
[1779497341977,27.03,75265.71,2.25,-0.3225,0.00062,7.7326]
[1779497346977,27.04,75263.42,2.25,-0.32393,0.00062,7.74649]
[1779497351113,27.04,75260.98,2.25,-0.32545,0.00062,7.76116]
[1779497355543,27.04,75260.56,2.25,-0.32572,0.00062,7.76376]
[1779497361064,27.04,75261.97,2.25,-0.32487,0.00062,7.75562]
[1779497366103,27.05,75261.9,2.25,-0.32494,0.00062,7.75627]
[1779497371137,27.05,75261.28,2.25,-0.32516,0.00062,7.74935]
[1779497375513,27.06,75265.11,2.25,-0.32282,0.00062,7.7267]
[1779497377791,27.06,75272.51,2.25,-0.31829,0.00061,7.68205]
[1779497383074,27.06,75271.87,2.25,-0.31872,0.00061,7.68633]
[1779497386763,27.07,75271.3,2.25,-0.31912,0.00061,7.69029]
[1779497390482,27.08,75271.42,2.25,-0.31909,0.00061,7.69004]
[1779497390487,27.08,75271.42,2.25,-0.31909,0.00061,7.69004]
[1779497390515,27.08,75271.42,2.25,-0.31909,0.00061,7.69004]
[1779497390952,27.08,75271.44,2.25,-0.31908,0.00061,7.68998]
[1779497392483,27.08,75271.44,2.25,-0.31908,0.00061,7.68998]
[1779497393078,27.08,75266.57,2.25,-0.32209,0.00061,7.7196]
[1779497395096,27.08,75263.64,2.25,-0.3239,0.00062,7.73723]
[1779497400103,27.09,75265.67,2.25,-0.32266,0.00062,7.72524]
[1779497405103,27.09,75265.93,2.25,-0.32252,0.00062,7.72387]
[1779497405085,27.09,75269.65,2.25,-0.32024,0.00061,7.70148]
[1779497408118,27.09,75272.42,2.25,-0.31857,0.00061,7.68483]
[1779497412030,27.1,75267.27,2.25,-0.32175,0.00061,7.71639]
[1779497413087,27.1,75264.62,2.25,-0.3234,0.00062,7.73239]
[1779497416127,27.1,75267.04,2.25,-0.32192,0.00061,7.71802]
[1779497418140,27.11,75263.93,2.25,-0.32385,0.00062,7.73682]
[1779497420119,27.11,75256.84,2.25,-0.32824,0.00062,7.77863]
[1779497425135,27.11,75256.98,2.25,-0.32818,0.00062,7.77811]
[1779497427139,27.12,75253.58,2.25,-0.33031,0.00062,7.79802]
[1779497430061,27.12,75260.28,2.25,-0.32618,0.00062,7.75919]
[1779497435070,27.13,75261.41,2.25,-0.32533,0.00062,7.74205]
[1779497440093,27.14,75263.01,2.25,-0.3244,0.00062,7.73307]
[1779497445112,27.14,75263.4,2.25,-0.32421,0.00062,7.73129]
[1779497450140,27.15,75264.99,2.25,-0.32329,0.00062,7.72239]
[1779497455148,27.16,75266.03,2.25,-0.32271,0.00061,7.71679]
[1779497460148,27.18,75265.59,2.25,-0.32305,0.00061,7.72004]
[1779497465166,27.19,75264.12,2.25,-0.32401,0.00061,7.72941]
[1779497467142,27.19,75267.0,2.25,-0.32228,0.00061,7.71261]
[1779497472144,27.2,75266.88,2.25,-0.32241,0.00061,7.71383]
[1779497474218,27.21,75269.35,2.25,-0.32093,0.00061,7.69934]
[1779497479200,27.21,75274.79,2.25,-0.31765,0.00061,7.66678]
[1779497484208,27.22,75277.38,2.25,-0.31613,0.00061,7.65146]
[1779497489240,27.23,75278.9,2.25,-0.31526,0.00061,7.64266]
[1779497493129,27.23,75281.83,2.25,-0.3133,0.00061,7.61373]
[1779497494198,27.23,75284.49,2.25,-0.3117,0.0006,7.59716]
[1779497496087,27.24,75285.38,2.25,-0.31117,0.0006,7.59166]
[1779497496116,27.24,75285.38,2.25,-0.31117,0.0006,7.59166]
[1779497496218,27.24,75285.49,2.25,-0.31111,0.0006,7.59106]
[1779497501239,27.27,75284.07,2.25,-0.31219,0.0006,7.60227]
[1779497502172,27.28,75289.25,2.25,-0.30909,0.0006,7.56985]
[1779497506096,27.33,75292.65,2.25,-0.30742,0.0006,7.55224]
[1779497510308,27.38,75293.32,2.25,-0.30729,0.0006,7.55097]
[1779497511142,27.38,75294.58,2.25,-0.30655,0.0006,7.54307]
[1779497514114,27.4,75294.65,2.25,-0.30665,0.0006,7.54415]
[1779497514156,27.4,75295.34,2.25,-0.30625,0.0006,7.53989]
[1779497519157,27.42,75296.99,2.25,-0.30536,0.00059,7.53028]
[1779497519299,27.42,75295.84,2.25,-0.30605,0.0006,7.53775]
[1779497519324,27.42,75295.84,2.25,-0.30605,0.0006,7.53775]
[1779497520250,27.42,75295.21,2.25,-0.30642,0.0006,7.54174]
[1779497525272,27.41,75295.17,2.25,-0.30643,0.0006,7.54178]
[1779497529064,27.41,75295.78,2.25,-0.30605,0.0006,7.53775]
[1779497529065,27.41,75295.78,2.25,-0.30605,0.0006,7.53775]
[1779497529177,27.41,75295.78,2.25,-0.30605,0.0006,7.53775]
[1779497529263,27.41,75295.82,2.25,-0.30602,0.0006,7.53745]
[1779497530266,27.41,75301.02,2.25,-0.30293,0.00059,7.50396]
[1779497533122,27.41,75300.18,2.25,-0.30343,0.00059,7.50937]
[1779497533212,27.41,75298.9,2.25,-0.30418,0.00059,7.5176]
[1779497535230,27.41,75298.9,2.25,-0.30418,0.00059,7.5176]
[1779497535248,27.41,75300.44,2.25,-0.30326,0.00059,7.5076]
[1779497538891,27.41,75296.96,2.25,-0.30533,0.0006,7.52993]
[1779497542937,27.41,75294.48,2.25,-0.30678,0.0006,7.54554]
[1779497547409,27.4,75294.77,2.25,-0.30659,0.0006,7.54352]
[1779497547779,27.4,75294.77,2.25,-0.30659,0.0006,7.54352]
[1779497547923,27.4,75294.77,2.25,-0.30659,0.0006,7.54352]
[1779497548199,27.41,75292.38,2.25,-0.30803,0.0006,7.55886]
[1779497549274,27.41,75286.98,2.25,-0.31127,0.0006,7.5929]
[1779497550205,27.41,75283.1,2.25,-0.31361,0.0006,7.61705]
[1779497552278,27.41,75276.79,2.25,-0.31722,0.00061,7.6448]
[1779497555245,27.41,75272.73,2.25,-0.31968,0.00061,7.66928]
[1779497555747,27.41,75272.73,2.25,-0.31968,0.00061,7.66928]
[1779497556182,27.41,75272.19,2.25,-0.32001,0.00061,7.67249]
[1779497560813,27.41,75274.94,2.25,-0.31834,0.00061,7.65593]
[1779497565305,27.41,75278.61,2.25,-0.31613,0.0006,7.63375]
[1779497570884,27.41,75281.34,2.25,-0.3145,0.0006,7.6172]
[1779497572980,27.41,75281.34,2.25,-0.3145,0.0006,7.61723]
[1779497572990,27.41,75281.34,2.25,-0.3145,0.0006,7.61723]
[1779497573051,27.41,75284.19,2.25,-0.31279,0.0006,7.59972]
[1779497578602,27.42,75284.03,2.25,-0.31292,0.0006,7.60101]
[1779497580954,27.42,75287.98,2.25,-0.31056,0.0006,7.57659]
[1779497585651,27.42,75292.23,2.25,-0.30804,0.0006,7.55012]
[1779497587069,27.43,75295.61,2.25,-0.30604,0.0006,7.52882]
[1779497588709,27.43,75299.73,2.25,-0.3036,0.00059,7.50248]
[1779497594715,27.44,75299.49,2.25,-0.30382,0.00059,7.50481]
[1779497599751,27.45,75300.23,2.25,-0.30344,0.00059,7.5007]
[1779497601099,27.45,75296.01,2.25,-0.30597,0.0006,7.52805]
[1779497601407,27.45,75296.01,2.25,-0.30597,0.0006,7.52805]
[1779497602244,27.45,75299.83,2.25,-0.30371,0.00059,7.50366]
[1779497604282,27.46,75302.31,2.25,-0.30226,0.00059,7.48791]
[1779497606300,27.46,75305.04,2.25,-0.30068,0.00059,7.47046]
[1779497608267,27.46,75307.7,2.25,-0.29911,0.00059,7.4531]
[1779497613277,27.47,75309.13,2.25,-0.29807,0.00059,7.4327]
[1779497618320,27.47,75310.98,2.25,-0.297,0.00059,7.42068]
[1779497623323,27.47,75310.68,2.25,-0.2972,0.00059,7.42292]
[1779497628336,27.47,75312.53,2.25,-0.29613,0.00059,7.41091]
[1779497630286,27.48,75317.82,2.25,-0.29305,0.00058,7.37576]
[1779497633341,27.48,75328.2,2.25,-0.28704,0.00058,7.3055]
[1779497638369,27.48,75328.9,2.25,-0.28667,0.00058,7.30108]
[1779497643385,27.49,75329.6,2.25,-0.2863,0.00058,7.29663]
[1779497646312,27.49,75333.0,2.25,-0.28436,0.00058,7.27345]
[1779497651323,27.5,75331.77,2.25,-0.2851,0.00058,7.28234]
[1779497651632,27.5,75331.77,2.25,-0.28511,0.00058,7.28243]
[1779497651762,27.5,75331.77,2.25,-0.28511,0.00058,7.28243]
[1779497652178,27.5,75330.41,2.25,-0.2859,0.00058,7.2919]
[1779497654634,27.5,75328.48,2.25,-0.28702,0.00058,7.30524]
[1779497654648,27.5,75328.48,2.25,-0.28702,0.00058,7.30524]
[1779497655139,27.5,75328.47,2.25,-0.28702,0.00058,7.30528]
[1779497657153,27.5,75324.75,2.25,-0.28919,0.00058,7.33084]
[1779497662188,27.5,75323.02,2.25,-0.29022,0.00058,7.3429]
[1779497667222,27.51,75322.17,2.25,-0.29074,0.00058,7.34898]
[1779497672258,27.51,75323.84,2.25,-0.28958,0.00058,7.32682]
[1779497677293,27.52,75323.86,2.25,-0.2896,0.00058,7.32711]
[1779497682327,27.52,75323.27,2.25,-0.28998,0.00058,7.33154]
[1779497687362,27.53,75323.56,2.25,-0.28985,0.00058,7.32999]
[1779497692387,27.53,75323.28,2.25,-0.29004,0.00058,7.33223]
[1779497692568,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497692627,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497692661,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497692819,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693017,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693056,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693161,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693181,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693358,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693399,27.54,75321.31,2.25,-0.2912,0.00058,7.34576]
[1779497693405,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497693560,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497693595,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497693759,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497693800,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497693981,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694007,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694189,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694215,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694235,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694266,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694407,27.54,75293.73,2.25,-0.30744,0.0006,7.52614]
[1779497694412,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497694444,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497694623,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497694654,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497694826,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497695308,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497695310,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497695325,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497695364,27.54,75282.71,2.25,-0.31405,0.0006,7.5949]
[1779497695427,27.54,75282.64,2.25,-0.31409,0.0006,7.59529]
[1779497695538,27.54,75282.64,2.25,-0.31409,0.0006,7.59529]
[1779497695573,27.54,75282.64,2.25,-0.31409,0.0006,7.59529]
[1779497695609,27.54,75282.64,2.25,-0.31409,0.0006,7.59529]
[1779497696428,27.54,75282.64,2.25,-0.31409,0.0006,7.59525]
[1779497697545,27.54,75282.22,2.25,-0.31434,0.0006,7.59778]
[1779497698441,27.53,75282.61,2.25,-0.3141,0.0006,7.59535]
[1779497700399,27.53,75282.61,2.25,-0.3141,0.0006,7.59535]
[1779497702116,27.53,75278.51,2.25,-0.31656,0.0006,7.62027]
[1779497702456,27.53,75278.51,2.25,-0.31656,0.0006,7.62027]
[1779497702478,27.53,75276.6,2.25,-0.31772,0.0006,7.63185]
[1779497704501,27.53,75280.38,2.25,-0.31544,0.0006,7.60893]
[1779497708310,27.54,75282.92,2.25,-0.31392,0.0006,7.59348]
[1779497713548,27.54,75282.94,2.25,-0.31392,0.0006,7.59356]
[1779497719125,27.54,75282.28,2.25,-0.31434,0.0006,7.59778]
[1779497721424,27.54,75287.63,2.25,-0.31114,0.0006,7.56492]
[1779497722383,27.55,75293.86,2.25,-0.30742,0.0006,7.52593]
[1779497723028,27.55,75293.86,2.25,-0.30742,0.0006,7.52593]
[1779497723093,27.55,75297.12,2.25,-0.30549,0.00059,7.50526]
[1779497726154,27.55,75298.32,2.25,-0.30478,0.00059,7.49764]
[1779497726255,27.55,75298.51,2.25,-0.30467,0.00059,7.49653]
[1779497731675,27.55,75298.78,2.25,-0.30431,0.00059,7.48375]
[1779497733050,27.55,75302.54,2.25,-0.30208,0.00059,7.45955]
[1779497738110,27.55,75302.53,2.25,-0.3021,0.00059,7.4598]
[1779497743764,27.56,75302.25,2.25,-0.30231,0.00059,7.46211]
[1779497747123,27.56,75304.78,2.25,-0.30084,0.00059,7.446]
[1779497750232,27.56,75307.36,2.25,-0.29933,0.00059,7.42932]
[1779497751378,27.56,75307.36,2.25,-0.29933,0.00059,7.42932]
[1779497751452,27.56,75307.33,2.25,-0.29935,0.00059,7.42957]
[1779497757251,27.57,75305.27,2.25,-0.30058,0.00059,7.44318]
[1779497757254,27.57,75301.78,2.25,-0.30265,0.00059,7.46584]
[1779497758909,27.57,75301.78,2.25,-0.30265,0.00059,7.46584]
[1779497759352,27.57,75300.69,2.25,-0.3033,0.00059,7.4729]
[1779497764389,27.57,75302.32,2.25,-0.30234,0.00059,7.46246]
[1779497764436,27.57,75306.27,2.25,-0.30002,0.00059,7.43692]
[1779497769945,27.57,75307.36,2.25,-0.29939,0.00059,7.43002]
[1779497775988,27.58,75310.05,2.25,-0.29783,0.00059,7.41266]
[1779497777871,27.58,75309.49,2.25,-0.29817,0.00059,7.41643]
[1779497778003,27.58,75309.49,2.25,-0.29817,0.00059,7.41643]
[1779497779008,27.58,75306.7,2.25,-0.29982,0.00059,7.43472]
[1779497780033,27.58,75303.42,2.25,-0.30176,0.00059,7.45604]
[1779497782040,27.58,75298.51,2.25,-0.30465,0.00059,7.48748]
[1779497782691,27.58,75298.51,2.25,-0.30465,0.00059,7.48748]
[1779497782698,27.58,75298.51,2.25,-0.30465,0.00059,7.48748]
[1779497783046,27.58,75302.04,2.25,-0.30255,0.00059,7.46475]
[1779497788063,27.57,75303.56,2.25,-0.30163,0.00059,7.45463]
[1779497793067,27.57,75303.42,2.25,-0.30147,0.00059,7.44408]
[1779497794442,27.57,75300.92,2.25,-0.30294,0.00059,7.4601]
[1779497797682,27.56,75300.8,2.25,-0.30299,0.00059,7.46065]
[1779497801166,27.56,75300.53,2.25,-0.30314,0.00059,7.46231]
[1779497801529,27.56,75300.37,2.25,-0.30324,0.00059,7.46334]
[1779497802372,27.56,75300.37,2.25,-0.30324,0.00059,7.46334]
[1779497802383,27.56,75300.37,2.25,-0.30324,0.00059,7.46334]
[1779497804918,27.56,75300.34,2.25,-0.30326,0.00059,7.46353]
[1779497805510,27.56,75304.39,2.25,-0.30086,0.00059,7.43736]
[1779497810522,27.56,75305.12,2.25,-0.30043,0.00059,7.43271]
[1779497815531,27.56,75305.92,2.25,-0.29998,0.00059,7.42765]
[1779497820544,27.57,75305.28,2.25,-0.30037,0.00059,7.432]
[1779497825554,27.57,75306.01,2.25,-0.29995,0.00059,7.42741]
[1779497830554,27.57,75306.12,2.25,-0.2999,0.00059,7.42686]
[1779497835564,27.57,75306.39,2.25,-0.29976,0.00059,7.42526]
[1779497840576,27.58,75306.85,2.25,-0.29951,0.00059,7.4225]
[1779497845577,27.58,75307.61,2.25,-0.29908,0.00059,7.4178]
[1779497850600,27.58,75307.66,2.25,-0.29908,0.00059,7.41779]
[1779497855620,27.59,75307.06,2.25,-0.29925,0.00059,7.41082]
[1779497860643,27.59,75306.8,2.25,-0.29942,0.00059,7.41274]
[1779497865671,27.59,75307.21,2.25,-0.2992,0.00059,7.41024]
[1779497868508,27.6,75311.91,2.25,-0.29645,0.00059,7.37957]
[1779497871615,27.6,75314.58,2.25,-0.29489,0.00059,7.36205]
[1779497875355,27.6,75314.52,2.25,-0.29495,0.00059,7.3627]
[1779497880385,27.6,75312.43,2.25,-0.29619,0.00059,7.3767]
[1779497885752,27.6,75312.47,2.25,-0.29616,0.00059,7.37634]
[1779497886673,27.6,75313.18,2.25,-0.29574,0.00059,7.37163]
[1779497891808,27.6,75311.31,2.25,-0.29683,0.00059,7.38388]
[1779497893822,27.6,75313.78,2.25,-0.29538,0.00059,7.36752]
[1779497900036,27.6,75314.33,2.25,-0.29505,0.00059,7.36382]
[1779497905098,27.6,75316.72,2.25,-0.29366,0.00058,7.34804]
[1779497910141,27.6,75317.78,2.25,-0.29304,0.00058,7.34097]
[1779497916226,27.6,75317.47,2.25,-0.29301,0.00058,7.33185]
[1779497921374,27.6,75318.58,2.25,-0.29237,0.00058,7.32446]
[1779497927066,27.6,75318.07,2.25,-0.29267,0.00058,7.3279]
[1779497930137,27.6,75314.22,2.25,-0.29492,0.00059,7.35358]
[1779497932617,27.6,75309.18,2.25,-0.29789,0.00059,7.38693]
[1779497937707,27.61,75309.02,2.25,-0.29799,0.00059,7.38807]
[1779497942773,27.61,75310.25,2.25,-0.29728,0.00059,7.38013]
[1779497947918,27.61,75310.17,2.25,-0.29734,0.00059,7.38083]
[1779497948538,27.61,75313.04,2.25,-0.29566,0.00059,7.36197]
[1779497956269,27.62,75313.7,2.25,-0.29531,0.00059,7.35802]
[1779497961305,27.62,75311.32,2.25,-0.29673,0.00059,7.37404]
[1779497967347,27.63,75311.7,2.25,-0.29654,0.00059,7.37192]
[1779497968678,27.63,75308.31,2.25,-0.29854,0.00059,7.39423]
[1779497974396,27.63,75307.91,2.25,-0.29859,0.00059,7.38588]
[1779497979431,27.63,75307.56,2.25,-0.29881,0.00059,7.38836]
[1779497985473,27.64,75308.66,2.25,-0.29818,0.00059,7.3814]
[1779497992522,27.64,75307.75,2.25,-0.29874,0.00059,7.38764]
[1779497994416,27.64,75306.46,2.25,-0.29951,0.00059,7.39609]
[1779497994718,27.64,75277.29,2.25,-0.31696,0.00061,7.57924]
[1779497995547,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497995847,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497995939,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497995948,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996225,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996265,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996457,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996475,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996656,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996685,27.64,75268.84,2.25,-0.32211,0.00061,7.62978]
[1779497996734,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497996925,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497996946,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497997149,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497997180,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497997185,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497997191,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497997194,27.64,75268.08,2.25,-0.32258,0.00061,7.63429]
[1779497997664,27.64,75268.27,2.25,-0.32246,0.00061,7.63313]
[1779497998120,27.64,75268.27,2.25,-0.32246,0.00061,7.63313]
[1779497998642,27.64,75268.27,2.25,-0.32246,0.00061,7.63313]
[1779497998653,27.64,75268.56,2.25,-0.32227,0.00061,7.63134]
[1779498000761,27.64,75266.69,2.25,-0.32341,0.00061,7.64225]
[1779498000771,27.64,75266.69,2.25,-0.32341,0.00061,7.64225]
[1779498001693,27.64,75270.65,2.25,-0.32099,0.00061,7.61892]
[1779498002544,27.64,75270.65,2.25,-0.32099,0.00061,7.61892]
[1779498002633,27.64,75275.32,2.25,-0.31815,0.00061,7.59106]
[1779498004068,27.64,75275.32,2.25,-0.31815,0.00061,7.59107]
[1779498004076,27.64,75275.32,2.25,-0.31815,0.00061,7.59107]
[1779498004610,27.64,75275.87,2.25,-0.31781,0.00061,7.58772]
[1779498005616,27.64,75278.43,2.25,-0.31626,0.00061,7.57223]
[1779498010386,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010421,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010488,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010496,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010516,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010641,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010716,27.64,75278.91,2.25,-0.31596,0.0006,7.5692]
[1779498010742,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498010819,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498010923,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498010944,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498011140,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498011161,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498011193,27.64,75294.2,2.25,-0.30676,0.0006,7.47445]
[1779498011671,27.64,75294.27,2.25,-0.30672,0.0006,7.47401]
[1779498012168,27.64,75294.27,2.25,-0.30672,0.0006,7.47401]
[1779498012684,27.64,75299.47,2.25,-0.30363,0.00059,7.44098]
[1779498014398,27.64,75299.67,2.25,-0.30352,0.00059,7.43979]
[1779498014413,27.64,75299.67,2.25,-0.30352,0.00059,7.43979]
[1779498014696,27.64,75299.67,2.25,-0.30352,0.00059,7.43987]
[1779498018355,27.64,75300.4,2.25,-0.30311,0.00059,7.43544]
[1779498018722,27.64,75301.8,2.25,-0.30229,0.00059,7.42653]
[1779498021744,27.65,75304.28,2.25,-0.30084,0.00059,7.41077]
[1779498026746,27.65,75306.3,2.25,-0.29968,0.00059,7.39795]
[1779498027710,27.65,75307.79,2.25,-0.2988,0.00059,7.38833]
[1779498027749,27.65,75307.79,2.25,-0.2988,0.00059,7.38833]
[1779498027787,27.65,75308.1,2.25,-0.29864,0.00059,7.38647]
[1779498028792,27.65,75310.74,2.25,-0.29708,0.00059,7.36918]
[1779498029799,27.66,75317.2,2.25,-0.2933,0.00058,7.32651]
[1779498032542,27.66,75318.32,2.25,-0.29244,0.00058,7.3079]
[1779498032549,27.66,75318.32,2.25,-0.29244,0.00058,7.3079]
[1779498032635,27.66,75318.22,2.25,-0.29253,0.00058,7.30886]
[1779498037854,27.67,75317.79,2.25,-0.29284,0.00058,7.31249]
[1779498042789,27.68,75321.32,2.25,-0.29084,0.00058,7.28949]
[1779498043711,27.68,75326.31,2.25,-0.28795,0.00058,7.25588]
[1779498046729,27.69,75330.85,2.25,-0.28536,0.00058,7.22525]
[1779498047635,27.69,75330.85,2.25,-0.28536,0.00058,7.22525]
[1779498048822,27.69,75333.86,2.25,-0.28364,0.00058,7.20469]
[1779498049706,27.69,75337.02,2.25,-0.28183,0.00057,7.18289]
[1779498050769,27.69,75339.56,2.25,-0.28039,0.00057,7.16541]
[1779498055778,27.69,75337.47,2.25,-0.28161,0.00057,7.18018]
[1779498055789,27.69,75334.34,2.25,-0.28341,0.00057,7.20193]
[1779498057131,27.69,75336.08,2.25,-0.28241,0.00057,7.18992]
[1779498057134,27.69,75336.08,2.25,-0.28241,0.00057,7.18992]
[1779498058846,27.7,75338.55,2.25,-0.28101,0.00057,7.17291]
[1779498060211,27.7,75338.48,2.25,-0.28105,0.00057,7.17345]
[1779498062343,27.7,75341.41,2.25,-0.27939,0.00057,7.1531]
[1779498065732,27.7,75348.75,2.25,-0.27523,0.00057,7.10161]
[1779498067066,27.7,75354.82,2.25,-0.27182,0.00056,7.05845]
[1779498068072,27.7,75358.78,2.25,-0.2696,0.00056,7.03001]
[1779498070551,27.71,75362.71,2.25,-0.26743,0.00056,7.00179]
[1779498071118,27.71,75362.71,2.25,-0.26743,0.00056,7.00179]
[1779498074983,27.71,75364.84,2.25,-0.26627,0.00056,6.98662]
[1779498074992,27.71,75364.84,2.25,-0.26627,0.00056,6.98662]
[1779498075125,27.71,75365.48,2.25,-0.26592,0.00056,6.98204]
[1779498078530,27.71,75364.6,2.25,-0.26642,0.00056,6.98866]
[1779498078760,27.72,75363.98,2.25,-0.26678,0.00056,6.99336]
[1779498082716,27.72,75366.19,2.25,-0.26555,0.00056,6.97718]
[1779498084290,27.72,75379.28,2.25,-0.25833,0.00055,6.88042]
[1779498087249,27.72,75379.38,2.25,-0.25829,0.00055,6.87987]
[1779498089223,27.72,75373.8,2.25,-0.26137,0.00055,6.92164]
[1779498090504,27.72,75369.55,2.25,-0.26372,0.00055,6.95304]
[1779498095369,27.72,75374.07,2.25,-0.26099,0.00055,6.90826]
[1779498096585,27.72,75378.43,2.25,-0.2586,0.00055,6.87589]
[1779498099293,27.73,75373.57,2.25,-0.26129,0.00055,6.9123]
[1779498104329,27.73,75373.1,2.25,-0.26157,0.00055,6.91607]
[1779498106656,27.73,75369.21,2.25,-0.26373,0.00055,6.94484]
[1779498112386,27.73,75371.57,2.25,-0.26244,0.00055,6.92765]
[1779498113283,27.73,75371.57,2.25,-0.26244,0.00055,6.92765]
[1779498118428,27.73,75373.69,2.25,-0.26129,0.00055,6.91227]
[1779498123463,27.74,75373.32,2.25,-0.26151,0.00055,6.91527]
[1779498126797,27.74,75378.97,2.25,-0.25842,0.00055,6.87351]
[1779498131924,27.74,75378.59,2.25,-0.25865,0.00055,6.87662]
[1779498136867,27.75,75381.85,2.25,-0.25691,0.00055,6.85292]
[1779498141008,27.75,75382.78,2.25,-0.25643,0.00055,6.84633]
[1779498142595,27.75,75379.89,2.25,-0.25803,0.00055,6.86823]
[1779498144610,27.76,75376.84,2.25,-0.25972,0.00055,6.89115]
[1779498149645,27.76,75377.65,2.25,-0.25931,0.00055,6.88554]
[1779498154681,27.76,75376.69,2.25,-0.25961,0.00055,6.88143]
[1779498159718,27.77,75376.63,2.25,-0.25967,0.00055,6.88215]
[1779498163746,27.77,75379.3,2.25,-0.25822,0.00055,6.86249]
[1779498164753,27.77,75383.96,2.25,-0.25567,0.00055,6.82767]
[1779498169788,27.77,75385.07,2.25,-0.25511,0.00054,6.81983]
[1779498171805,27.78,75387.93,2.25,-0.25357,0.00054,6.79848]
[1779498173865,27.78,75393.5,2.25,-0.25058,0.00054,6.75668]
[1779498175830,27.78,75396.16,2.25,-0.24918,0.00054,6.73679]
[1779498178852,27.79,75407.77,2.25,-0.24303,0.00053,6.64805]
[1779498183885,27.8,75406.63,2.25,-0.24371,0.00053,6.65813]
[1779498187914,27.81,75409.23,2.25,-0.2424,0.00053,6.63889]
[1779498188675,27.81,75409.23,2.25,-0.2424,0.00053,6.63889]
[1779498188701,27.81,75409.23,2.25,-0.2424,0.00053,6.63889]
[1779498188922,27.81,75409.1,2.25,-0.24248,0.00053,6.64014]
[1779498191944,27.81,75412.33,2.25,-0.2408,0.00053,6.61531]
[1779498195689,27.82,75410.35,2.25,-0.24186,0.00053,6.63104]
[1779498195718,27.82,75410.35,2.25,-0.24186,0.00053,6.63104]
[1779498195971,27.82,75402.95,2.25,-0.24579,0.00053,6.68834]
[1779498196328,27.82,75402.95,2.25,-0.24579,0.00053,6.68834]
[1779498196333,27.82,75402.95,2.25,-0.24579,0.00053,6.68834]
[1779498196336,27.82,75402.95,2.25,-0.24579,0.00053,6.68834]
[1779498196697,27.82,75402.95,2.25,-0.24579,0.00053,6.68834]
[1779498198991,27.82,75398.99,2.25,-0.24793,0.00054,6.719]
[1779498199721,27.82,75398.99,2.25,-0.24793,0.00054,6.719]
[1779498201727,27.82,75399.11,2.25,-0.24787,0.00054,6.71824]
[1779498201738,27.82,75399.11,2.25,-0.24787,0.00054,6.71824]
[1779498201829,27.82,75398.39,2.25,-0.24826,0.00054,6.7238]
[1779498207365,27.82,75396.45,2.25,-0.24932,0.00054,6.7388]
[1779498213090,27.82,75395.64,2.25,-0.24951,0.00054,6.73339]
[1779498218126,27.83,75396.22,2.25,-0.2492,0.00054,6.72907]
[1779498223161,27.83,75394.53,2.25,-0.25012,0.00054,6.74199]
[1779498225329,27.83,75393.03,2.25,-0.25092,0.00054,6.75339]
[1779498225597,27.83,75392.67,2.25,-0.25112,0.00054,6.75611]
[1779498230705,27.83,75391.34,2.25,-0.25185,0.00054,6.76632]
[1779498232698,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233285,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233338,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233339,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233348,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233351,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233366,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233510,27.83,75396.23,2.25,-0.24922,0.00054,6.72929]
[1779498233611,27.83,75398.61,2.25,-0.24795,0.00054,6.71119]
[1779498235510,27.83,75398.61,2.25,-0.24795,0.00054,6.71116]
[1779498235836,27.83,75399.62,2.25,-0.24741,0.00054,6.70343]
[1779498241291,27.83,75399.65,2.25,-0.24739,0.00054,6.70318]
[1779498243306,27.83,75396.22,2.25,-0.24923,0.00054,6.72937]
[1779498248669,27.83,75395.25,2.25,-0.24974,0.00054,6.7366]
[1779498249026,27.83,75398.44,2.25,-0.24802,0.00054,6.71218]
[1779498251362,27.83,75401.3,2.25,-0.24649,0.00053,6.69027]
[1779498256396,27.83,75402.63,2.25,-0.24578,0.00053,6.68014]
[1779498259418,27.83,75399.95,2.25,-0.24722,0.00054,6.70073]
[1779498264452,27.83,75398.94,2.25,-0.24775,0.00054,6.70839]
[1779498269489,27.83,75398.64,2.25,-0.24791,0.00054,6.71061]
[1779498274522,27.82,75399.51,2.25,-0.24718,0.00054,6.69207]
[1779498276537,27.83,75403.63,2.25,-0.24498,0.00053,6.66041]
[1779498281587,27.83,75400.09,2.25,-0.24688,0.00054,6.68774]
[1779498286606,27.83,75399.38,2.25,-0.24725,0.00054,6.69315]
[1779498291641,27.83,75399.12,2.25,-0.24739,0.00054,6.6951]
[1779498296766,27.82,75399.09,2.25,-0.2474,0.00054,6.69529]
[1779498296780,27.82,75395.54,2.25,-0.24931,0.00054,6.72241]
[1779498301028,27.82,75392.1,2.25,-0.25115,0.00054,6.74844]
[1779498304018,27.82,75389.24,2.25,-0.2527,0.00054,6.77002]
[1779498307601,27.82,75388.58,2.25,-0.25305,0.00054,6.77494]
[1779498307753,27.82,75388.19,2.25,-0.25326,0.00054,6.77786]
[1779498311782,27.82,75380.39,2.25,-0.25751,0.00055,6.83633]
[1779498316817,27.82,75378.59,2.25,-0.25848,0.00055,6.8495]
[1779498321818,27.82,75378.35,2.25,-0.25862,0.00055,6.85147]
[1779498324322,27.82,75375.0,2.25,-0.26047,0.00055,6.87642]
[1779498331422,27.82,75374.03,2.25,-0.26101,0.00055,6.88371]
[1779498338976,27.82,75373.49,2.25,-0.26108,0.00055,6.87624]
[1779498340987,27.82,75377.17,2.25,-0.25905,0.00055,6.84896]
[1779498346045,27.82,75390.5,2.25,-0.25177,0.00054,6.74894]
[1779498351079,27.83,75389.61,2.25,-0.25229,0.00054,6.75612]
[1779498356114,27.83,75388.98,2.25,-0.25266,0.00054,6.76127]
[1779498357121,27.83,75385.67,2.25,-0.25446,0.00054,6.78628]
[1779498364170,27.84,75384.62,2.25,-0.25507,0.00055,6.79478]
[1779498365177,27.84,75381.44,2.25,-0.25682,0.00055,6.8187]
[1779498367191,27.84,75378.27,2.25,-0.25857,0.00055,6.84248]
[1779498373227,27.84,75377.05,2.25,-0.25926,0.00055,6.85182]
[1779498375248,27.85,75373.44,2.25,-0.26126,0.00055,6.87873]
[1779498380283,27.85,75374.71,2.25,-0.26057,0.00055,6.86952]
[1779498386325,27.85,75374.89,2.25,-0.26049,0.00055,6.86838]
[1779498391668,27.84,75370.91,2.25,-0.26241,0.00055,6.88562]
[1779498394382,27.84,75367.14,2.25,-0.26447,0.00056,6.9129]
[1779498398669,27.84,75370.5,2.25,-0.26257,0.00055,6.88773]
[1779498399725,27.83,75373.31,2.25,-0.261,0.00055,6.86691]
[1779498400498,27.83,75377.26,2.25,-0.25882,0.00055,6.83751]
[1779498406465,27.83,75379.23,2.25,-0.25769,0.00055,6.82222]
[1779498411499,27.82,75380.51,2.25,-0.25695,0.00055,6.81218]
[1779498416535,27.82,75382.39,2.25,-0.25589,0.00055,6.79765]
[1779498421569,27.81,75385.17,2.25,-0.25434,0.00055,6.77636]
[1779498427613,27.81,75384.51,2.25,-0.25466,0.00055,6.78083]
[1779498429300,27.81,75384.51,2.25,-0.25466,0.00055,6.78083]
[1779498429430,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498429790,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498429851,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498429866,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498429980,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498430001,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498430232,27.81,75385.48,2.25,-0.25413,0.00055,6.77344]
[1779498430244,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498430277,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498430557,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498430593,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498430928,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498430954,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498431137,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498431159,27.81,75391.56,2.25,-0.25082,0.00054,6.72732]
[1779498431225,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498431482,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498431510,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498431940,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498431976,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498432140,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498432179,27.81,75393.52,2.25,-0.24975,0.00054,6.71236]
[1779498432220,27.81,75395.45,2.25,-0.24871,0.00054,6.6976]
[1779498432417,27.81,75395.45,2.25,-0.24871,0.00054,6.6976]
[1779498432448,27.81,75395.45,2.25,-0.24871,0.00054,6.6976]
[1779498432493,27.81,75395.45,2.25,-0.24871,0.00054,6.6976]
[1779498432694,27.81,75395.45,2.25,-0.24871,0.00054,6.6976]
[1779498432725,27.81,75395.45,2.25,-0.24871,0.00054,6.6976]
[1779498432905,27.81,75395.24,2.25,-0.24882,0.00054,6.6992]
[1779498434853,27.81,75396.1,2.25,-0.24836,0.00054,6.69261]
[1779498435240,27.81,75396.81,2.25,-0.24798,0.00054,6.68718]
[1779498440244,27.81,75399.02,2.25,-0.24679,0.00054,6.67026]
[1779498445260,27.8,75399.3,2.25,-0.24661,0.00054,6.66772]
[1779498450264,27.8,75399.62,2.25,-0.2464,0.00054,6.66474]
[1779498455265,27.79,75399.19,2.25,-0.24634,0.00054,6.65571]
[1779498460272,27.79,75400.13,2.25,-0.2458,0.00054,6.64801]
[1779498465288,27.79,75398.19,2.25,-0.24682,0.00054,6.66251]
[1779498467309,27.78,75402.1,2.25,-0.2447,0.00054,6.63208]
[1779498472334,27.78,75402.04,2.25,-0.2447,0.00054,6.63216]
[1779498477350,27.78,75404.39,2.25,-0.24342,0.00053,6.61364]
[1779498482366,27.78,75404.58,2.25,-0.24331,0.00053,6.61191]
[1779498487374,27.77,75406.09,2.25,-0.24248,0.00053,6.59991]
[1779498492400,27.77,75406.2,2.25,-0.24241,0.00053,6.59882]
[1779498497420,27.77,75406.25,2.25,-0.24237,0.00053,6.59823]
[1779498502421,27.77,75406.49,2.25,-0.24223,0.00053,6.59618]
[1779498507445,27.77,75406.62,2.25,-0.24214,0.00053,6.595]
[1779498512453,27.76,75406.56,2.25,-0.2419,0.00053,6.58341]
[1779498516312,27.76,75410.25,2.25,-0.23993,0.00053,6.55451]
[1779498516435,27.76,75410.25,2.25,-0.23993,0.00053,6.55451]
[1779498516443,27.76,75410.25,2.25,-0.23993,0.00053,6.55451]
[1779498517254,27.76,75409.47,2.25,-0.24035,0.00053,6.5606]
[1779498522272,27.76,75409.33,2.25,-0.24042,0.00053,6.56171]
[1779498527277,27.76,75408.82,2.25,-0.24069,0.00053,6.56569]
[1779498532287,27.76,75408.43,2.25,-0.2409,0.00053,6.56873]
[1779498537304,27.76,75408.24,2.25,-0.241,0.00053,6.57021]
[1779498542314,27.76,75408.11,2.25,-0.24107,0.00053,6.57122]
[1779498545263,27.76,75413.31,2.25,-0.2383,0.00053,6.53039]
[1779498550276,27.76,75412.7,2.25,-0.2386,0.00053,6.5348]
[1779498555290,27.76,75413.27,2.25,-0.23827,0.00053,6.52989]
[1779498560318,27.75,75414.33,2.25,-0.23768,0.00053,6.52113]
[1779498564409,27.75,75417.03,2.25,-0.23623,0.00053,6.49944]
[1779498569433,27.75,75418.85,2.25,-0.23525,0.00053,6.48471]
[1779498574460,27.74,75417.58,2.25,-0.23563,0.00053,6.48244]
[1779498579484,27.74,75418.68,2.25,-0.23502,0.00053,6.47338]
[1779498582426,27.74,75423.21,2.25,-0.23263,0.00052,6.43718]
[1779498587448,27.73,75422.42,2.25,-0.23298,0.00052,6.44248]
[1779498592474,27.72,75424.09,2.25,-0.23204,0.00052,6.42822]
[1779498597477,27.71,75425.03,2.25,-0.2315,0.00052,6.41987]
[1779498602393,27.71,75409.91,2.25,-0.23942,0.00053,6.53885]
[1779498603337,27.71,75403.64,2.25,-0.24275,0.00054,6.58763]
[1779498604370,27.7,75400.38,2.25,-0.24449,0.00054,6.61274]
[1779498605401,27.7,75396.29,2.25,-0.24668,0.00054,6.6442]
[1779498607394,27.7,75401.63,2.25,-0.24378,0.00054,6.60254]
[1779498610361,27.7,75395.34,2.25,-0.24715,0.00054,6.65079]
[1779498611264,27.7,75395.34,2.25,-0.24715,0.00054,6.65079]
[1779498611400,27.7,75388.76,2.25,-0.25071,0.00055,6.70109]
[1779498612504,27.69,75388.76,2.25,-0.2507,0.00055,6.70092]
[1779498612531,27.69,75388.76,2.25,-0.2507,0.00055,6.70092]
[1779498616276,27.69,75393.54,2.25,-0.24805,0.00054,6.66366]
[1779498618360,27.69,75394.83,2.25,-0.24735,0.00054,6.65366]
[1779498618373,27.69,75394.83,2.25,-0.24735,0.00054,6.65366]
[1779498618415,27.69,75400.19,2.25,-0.24445,0.00054,6.61214]
[1779498619467,27.69,75400.19,2.25,-0.24444,0.00054,6.61204]
[1779498619977,27.69,75405.91,2.25,-0.24137,0.00053,6.56742]
[1779498621283,27.69,75408.76,2.25,-0.23984,0.00053,6.54509]
[1779498627025,27.69,75408.76,2.25,-0.23985,0.00053,6.54517]
[1779498632061,27.69,75407.63,2.25,-0.24019,0.00053,6.54218]
[1779498637097,27.69,75408.72,2.25,-0.23962,0.00053,6.53376]
[1779498642132,27.69,75408.66,2.25,-0.23966,0.00053,6.53441]
[1779498647168,27.69,75409.42,2.25,-0.23927,0.00053,6.52857]
[1779498651197,27.69,75406.3,2.25,-0.24094,0.00053,6.55317]
[1779498657239,27.69,75405.97,2.25,-0.24114,0.00054,6.55612]
[1779498662276,27.7,75404.89,2.25,-0.24173,0.00054,6.56467]
[1779498668319,27.7,75404.58,2.25,-0.24189,0.00054,6.56707]
[1779498669325,27.7,75409.55,2.25,-0.23924,0.00053,6.52814]
[1779498674360,27.7,75407.85,2.25,-0.24015,0.00053,6.54164]
[1779498679395,27.7,75407.4,2.25,-0.2404,0.00053,6.54526]
[1779498684431,27.7,75407.92,2.25,-0.24013,0.00053,6.5413]
[1779498690348,27.7,75407.28,2.25,-0.24048,0.00053,6.54639]
[1779498697523,27.7,75407.37,2.25,-0.24017,0.00053,6.53389]
[1779498702528,27.7,75407.62,2.25,-0.24005,0.00053,6.532]
[1779498702347,27.7,75404.72,2.25,-0.24161,0.00054,6.5548]
[1779498702564,27.7,75404.72,2.25,-0.24161,0.00054,6.5548]
[1779498702833,27.7,75398.74,2.25,-0.24482,0.00054,6.60132]
[1779498704850,27.7,75395.4,2.25,-0.24664,0.00054,6.62725]
[1779498706204,27.7,75395.4,2.25,-0.24664,0.00054,6.62725]
[1779498706230,27.7,75395.4,2.25,-0.24664,0.00054,6.62725]
[1779498709702,27.7,75393.23,2.25,-0.24781,0.00054,6.64393]
[1779498711232,27.7,75393.23,2.25,-0.24781,0.00054,6.64393]
[1779498713151,27.7,75393.23,2.25,-0.24781,0.00054,6.64389]
[1779498714242,27.7,75393.85,2.25,-0.24747,0.00054,6.6391]
[1779498715792,27.7,75392.2,2.25,-0.24837,0.00054,6.65177]
[1779498716011,27.7,75388.01,2.25,-0.25065,0.00055,6.68381]
[1779498716637,27.7,75388.01,2.25,-0.25065,0.00055,6.68381]
[1779498716687,27.7,75388.01,2.25,-0.25065,0.00055,6.68381]
[1779498717909,27.7,75385.99,2.25,-0.25175,0.00055,6.69915]
[1779498719982,27.7,75384.54,2.25,-0.25254,0.00055,6.71014]
[1779498720120,27.7,75382.65,2.25,-0.25358,0.00055,6.72445]
[1779498721989,27.7,75377.41,2.25,-0.25647,0.00055,6.76389]
[1779498727732,27.7,75377.32,2.25,-0.25649,0.00055,6.76418]
[1779498733231,27.69,75377.85,2.25,-0.25616,0.00055,6.75978]
[1779498734781,27.69,75374.74,2.25,-0.25788,0.00056,6.78297]
[1779498736087,27.69,75370.1,2.25,-0.26044,0.00056,6.81739]
[1779498740503,27.69,75369.16,2.25,-0.26095,0.00056,6.82414]
[1779498741417,27.68,75365.37,2.25,-0.26307,0.00056,6.85207]
[1779498747411,27.68,75365.98,2.25,-0.26269,0.00056,6.84718]
[1779498749247,27.68,75359.85,2.25,-0.26613,0.00056,6.89204]
[1779498750276,27.68,75359.85,2.25,-0.26613,0.00056,6.89204]
[1779498750532,27.68,75364.33,2.25,-0.2636,0.00056,6.85902]
[1779498751577,27.68,75369.67,2.25,-0.26034,0.00056,6.80763]
[1779498753556,27.67,75372.49,2.25,-0.25876,0.00056,6.78641]
[1779498758560,27.67,75374.42,2.25,-0.25766,0.00056,6.7717]
[1779498763577,27.67,75376.93,2.25,-0.25625,0.00055,6.75263]
[1779498768579,27.67,75377.95,2.25,-0.25568,0.00055,6.74484]
[1779498773604,27.67,75376.91,2.25,-0.25625,0.00055,6.75261]
[1779498778616,27.67,75377.23,2.25,-0.25607,0.00055,6.75009]
[1779498783641,27.67,75377.34,2.25,-0.256,0.00055,6.74923]
[1779498783848,27.67,75377.26,2.25,-0.25605,0.00055,6.74982]
[1779498783874,27.67,75377.26,2.25,-0.25605,0.00055,6.74982]
[1779498783882,27.67,75377.26,2.25,-0.25605,0.00055,6.74982]
[1779498784129,27.67,75377.26,2.25,-0.25605,0.00055,6.74981]
[1779498786125,27.67,75376.33,2.25,-0.25656,0.00056,6.75681]
[1779498786131,27.67,75376.33,2.25,-0.25656,0.00056,6.75681]
[1779498786155,27.67,75376.33,2.25,-0.25656,0.00056,6.75681]
[1779498786567,27.67,75366.23,2.25,-0.2622,0.00056,6.8322]
[1779498790608,27.66,75360.17,2.25,-0.26559,0.00057,6.87651]
[1779498791837,27.66,75359.82,2.25,-0.26578,0.00057,6.87898]
[1779498793965,27.66,75357.53,2.25,-0.26705,0.00057,6.89545]
[1779498794551,27.66,75346.69,2.25,-0.27322,0.00057,6.97368]
[1779498796509,27.65,75343.09,2.25,-0.27526,0.00058,6.99899]
[1779498797955,27.65,75341.02,2.25,-0.27644,0.00058,7.01354]
[1779498797974,27.65,75341.02,2.25,-0.27644,0.00058,7.01354]
[1779498797975,27.65,75341.02,2.25,-0.27644,0.00058,7.01354]
[1779498798521,27.65,75340.43,2.25,-0.27677,0.00058,7.01755]
[1779498799782,27.65,75340.43,2.25,-0.27676,0.00058,7.01744]
[1779498800444,27.65,75339.21,2.25,-0.27746,0.00058,7.02595]
[1779498806283,27.64,75338.37,2.25,-0.27788,0.00058,7.03114]
[1779498811319,27.63,75337.71,2.25,-0.27797,0.00058,7.02358]
[1779498814339,27.63,75334.26,2.25,-0.27995,0.00058,7.04748]
[1779498816651,27.63,75331.79,2.25,-0.28138,0.00058,7.06465]
[1779498817471,27.63,75331.79,2.25,-0.28138,0.00058,7.06465]
[1779498817487,27.63,75331.79,2.25,-0.28138,0.00058,7.06465]
[1779498823403,27.62,75329.92,2.25,-0.28243,0.00058,7.07722]
[1779498828438,27.62,75325.31,2.25,-0.28512,0.00059,7.10888]
[1779498829445,27.62,75320.87,2.25,-0.28773,0.00059,7.13926]
[1779498833475,27.61,75323.65,2.25,-0.28605,0.00059,7.11985]
[1779498838507,27.61,75321.3,2.25,-0.28741,0.00059,7.13554]
[1779498840522,27.6,75324.16,2.25,-0.28571,0.00059,7.11577]
[1779498841528,27.6,75328.11,2.25,-0.28338,0.00059,7.08843]
[1779498844549,27.6,75331.25,2.25,-0.28153,0.00058,7.06645]
[1779498845556,27.6,75335.37,2.25,-0.27913,0.00058,7.03754]
[1779498848554,27.6,75337.2,2.25,-0.27806,0.00058,7.02463]
[1779498848609,27.6,75343.05,2.25,-0.27468,0.00058,6.98309]
[1779498853634,27.6,75344.27,2.25,-0.27397,0.00058,6.97432]
[1779498859678,27.6,75342.85,2.25,-0.27478,0.00058,6.98438]
[1779498861684,27.6,75339.7,2.25,-0.2766,0.00058,7.00678]
[1779498867609,27.6,75338.4,2.25,-0.27735,0.00058,7.01595]
[1779498872811,27.6,75337.56,2.25,-0.27783,0.00058,7.0218]
[1779498875256,27.6,75337.76,2.25,-0.27747,0.00058,7.00871]
[1779498875279,27.6,75337.76,2.25,-0.27747,0.00058,7.00871]
[1779498875665,27.6,75337.63,2.25,-0.27754,0.00058,7.00961]
[1779498875887,27.6,75334.2,2.25,-0.27954,0.00058,7.0338]
[1779498878459,27.6,75332.77,2.25,-0.28037,0.00058,7.04382]
[1779498878653,27.6,75332.73,2.25,-0.2804,0.00058,7.04408]
[1779498882448,27.6,75331.0,2.25,-0.2814,0.00058,7.05612]
[1779498882473,27.6,75331.0,2.25,-0.2814,0.00058,7.05612]
[1779498888874,27.59,75328.04,2.25,-0.28311,0.00059,7.07643]
[1779498893998,27.59,75328.6,2.25,-0.28277,0.00059,7.07238]
[1779498896205,27.59,75337.81,2.25,-0.27738,0.00058,7.00765]
[1779498901969,27.59,75336.4,2.25,-0.2782,0.00058,7.01757]
[1779498906412,27.59,75336.12,2.25,-0.27836,0.00058,7.01951]
[1779498909286,27.59,75339.49,2.25,-0.2764,0.00058,6.99561]
[1779498910354,27.59,75339.89,2.25,-0.27617,0.00058,6.99278]
[1779498916379,27.59,75340.69,2.25,-0.27571,0.00058,6.98716]
[1779498922453,27.59,75341.93,2.25,-0.275,0.00058,6.97838]
[1779498924121,27.59,75348.76,2.25,-0.27107,0.00057,6.92943]
[1779498929156,27.59,75349.12,2.25,-0.27089,0.00057,6.92713]
[1779498930681,27.59,75339.15,2.25,-0.27664,0.00058,6.99858]
[1779498936205,27.59,75336.32,2.25,-0.27804,0.00058,7.00694]
[1779498939227,27.59,75330.58,2.25,-0.28139,0.00059,7.0472]
[1779498944555,27.59,75329.23,2.25,-0.28216,0.00059,7.05643]
[1779498950303,27.59,75330.97,2.25,-0.28113,0.00059,7.04412]
[1779498955338,27.59,75331.48,2.25,-0.28082,0.00059,7.04043]
[1779498960410,27.59,75331.37,2.25,-0.28088,0.00059,7.04115]
[1779498964696,27.59,75336.5,2.25,-0.27788,0.00058,7.00494]
[1779498967425,27.59,75342.09,2.25,-0.27463,0.00058,6.96523]
[1779498968432,27.59,75344.94,2.25,-0.27299,0.00058,6.94487]
[1779498973467,27.59,75345.77,2.25,-0.27254,0.00058,6.9393]
[1779498978533,27.59,75348.15,2.25,-0.2712,0.00057,6.92243]
[1779498984594,27.6,75347.46,2.25,-0.27162,0.00058,6.92776]
[1779498989706,27.6,75348.01,2.25,-0.27132,0.00057,6.92398]
[1779498992859,27.6,75340.31,2.25,-0.27554,0.00058,6.96773]
[1779498996631,27.6,75336.62,2.25,-0.27769,0.00058,6.99392]
[1779498999652,27.6,75339.26,2.25,-0.27614,0.00058,6.97514]
[1779499001666,27.6,75343.15,2.25,-0.27389,0.00058,6.94741]
[1779499006702,27.6,75341.01,2.25,-0.27513,0.00058,6.96274]
[1779499009726,27.6,75343.64,2.25,-0.27361,0.00058,6.94395]
[1779499012743,27.6,75341.14,2.25,-0.27506,0.00058,6.96186]
[1779499013750,27.6,75338.62,2.25,-0.27652,0.00058,6.97979]
[1779499018787,27.6,75336.87,2.25,-0.27754,0.00058,6.9921]
[1779499022814,27.6,75333.75,2.25,-0.27935,0.00058,7.01409]
[1779499024829,27.6,75328.16,2.25,-0.28263,0.00059,7.05315]
[1779499029446,27.6,75325.52,2.25,-0.28416,0.00059,7.07126]
[1779499033891,27.6,75322.47,2.25,-0.28595,0.00059,7.09211]
[1779499039459,27.59,75320.64,2.25,-0.28701,0.00059,7.10441]
[1779499043555,27.59,75316.94,2.25,-0.28917,0.00059,7.12931]
[1779499048996,27.59,75314.79,2.25,-0.29043,0.0006,7.14358]
[1779499054032,27.58,75313.88,2.25,-0.29071,0.0006,7.13788]
[1779499061728,27.58,75313.4,2.25,-0.29097,0.0006,7.14079]
[1779499062586,27.58,75313.11,2.25,-0.29112,0.0006,7.14255]
[1779499062910,27.57,75306.52,2.25,-0.29506,0.0006,7.18662]
[1779499064103,27.57,75299.15,2.25,-0.29951,0.00061,7.23514]
[1779499065941,27.57,75289.3,2.25,-0.30549,0.00061,7.29863]
[1779499067851,27.57,75289.3,2.25,-0.30549,0.00061,7.29863]
[1779499067124,27.57,75286.58,2.25,-0.30715,0.00061,7.31586]
[1779499068906,27.57,75286.17,2.25,-0.30739,0.00061,7.31831]
[1779499070731,27.57,75286.88,2.25,-0.30695,0.00061,7.31377]
[1779499070800,27.57,75286.55,2.25,-0.30714,0.00061,7.3158]
[1779499072649,27.57,75295.69,2.25,-0.30156,0.00061,7.25718]
[1779499074172,27.57,75298.1,2.25,-0.3001,0.00061,7.24152]
[1779499079207,27.57,75298.35,2.25,-0.29995,0.00061,7.23994]
[1779499084219,27.57,75297.99,2.25,-0.30017,0.00061,7.24229]
[1779499084797,27.57,75302.63,2.25,-0.29737,0.0006,7.2119]
[1779499085539,27.57,75309.45,2.25,-0.29327,0.0006,7.16665]
[1779499088938,27.57,75311.13,2.25,-0.29228,0.0006,7.15555]
[1779499088955,27.57,75311.13,2.25,-0.29228,0.0006,7.15555]
[1779499088275,27.57,75315.41,2.25,-0.28973,0.0006,7.12678]
[1779499089951,27.57,75317.88,2.25,-0.28827,0.00059,7.11004]
[1779499094616,27.58,75317.03,2.25,-0.28879,0.00059,7.11604]
[1779499094976,27.58,75317.03,2.25,-0.2888,0.00059,7.11609]
[1779499095335,27.58,75317.03,2.25,-0.2888,0.00059,7.11609]
[1779499095354,27.58,75317.03,2.25,-0.2888,0.00059,7.11609]
[1779499095436,27.58,75317.98,2.25,-0.28823,0.00059,7.10967]
[1779499096401,27.58,75320.9,2.25,-0.2865,0.00059,7.08966]
[1779499102411,27.58,75320.68,2.25,-0.28662,0.00059,7.09109]
[1779499107499,27.57,75321.58,2.25,-0.28607,0.00059,7.08466]
[1779499111435,27.57,75323.9,2.25,-0.28443,0.00059,7.05674]
[1779499112442,27.57,75326.99,2.25,-0.28261,0.00059,7.03528]
[1779499117477,27.57,75327.72,2.25,-0.28217,0.00059,7.03013]
[1779499121506,27.57,75333.5,2.25,-0.27878,0.00059,6.9896]
[1779499126827,27.57,75334.98,2.25,-0.27792,0.00058,6.97927]
[1779499132582,27.57,75334.67,2.25,-0.27812,0.00058,6.98172]
[1779499139773,27.57,75335.47,2.25,-0.27767,0.00058,6.97622]
[1779499140936,27.57,75343.55,2.25,-0.27297,0.00058,6.91866]
[1779499143966,27.58,75346.09,2.25,-0.27151,0.00058,6.9004]
[1779499144928,27.58,75348.86,2.25,-0.26991,0.00058,6.88036]
[1779499145150,27.58,75348.86,2.25,-0.26991,0.00058,6.88036]
[1779499145157,27.58,75348.86,2.25,-0.26991,0.00058,6.88036]
[1779499145970,27.58,75350.34,2.25,-0.26906,0.00058,6.86963]
[1779499149911,27.58,75357.94,2.25,-0.26472,0.00057,6.81413]
[1779499150907,27.58,75357.94,2.25,-0.26472,0.00057,6.81413]
[1779499150971,27.58,75357.73,2.25,-0.26485,0.00057,6.81573]
[1779499156040,27.58,75359.42,2.25,-0.26392,0.00057,6.8037]
[1779499157757,27.58,75362.81,2.25,-0.262,0.00057,6.77876]
[1779499162792,27.59,75365.36,2.25,-0.26061,0.00057,6.76048]
[1779499164807,27.59,75369.6,2.25,-0.25825,0.00056,6.72906]
[1779499169842,27.6,75370.15,2.25,-0.25799,0.00056,6.72563]
[1779499171855,27.6,75371.83,2.25,-0.2568,0.00056,6.70135]
[1779499176892,27.61,75373.63,2.25,-0.25585,0.00056,6.68851]
[1779499180931,27.62,75379.48,2.25,-0.25263,0.00056,6.64474]
[1779499181932,27.62,75382.27,2.25,-0.25109,0.00055,6.62364]
[1779499182946,27.62,75385.72,2.25,-0.2492,0.00055,6.59742]
[1779499187974,27.63,75382.95,2.25,-0.25082,0.00055,6.61991]
[1779499193010,27.64,75386.92,2.25,-0.24871,0.00055,6.59063]
[1779499194017,27.65,75391.07,2.25,-0.24644,0.00055,6.55884]
[1779499198656,27.66,75390.78,2.25,-0.24667,0.00055,6.56209]
[1779499198679,27.66,75390.78,2.25,-0.24667,0.00055,6.56209]
[1779499200172,27.66,75391.34,2.25,-0.2464,0.00055,6.55825]
[1779499200178,27.66,75391.34,2.25,-0.2464,0.00055,6.55825]
[1779499200994,27.66,75392.04,2.25,-0.24604,0.00055,6.55308]
[1779499202084,27.66,75387.69,2.25,-0.24844,0.00055,6.58689]
[1779499204088,27.67,75383.24,2.25,-0.25093,0.00055,6.62151]
[1779499208216,27.68,75383.43,2.25,-0.25089,0.00055,6.62094]
[1779499208769,27.68,75383.43,2.25,-0.25089,0.00055,6.62094]
[1779499208863,27.68,75384.0,2.25,-0.25059,0.00055,6.61681]
[1779499210161,27.68,75396.01,2.25,-0.24401,0.00054,6.52428]
[1779499212589,27.68,75400.28,2.25,-0.24169,0.00054,6.49107]
[1779499213249,27.68,75400.28,2.25,-0.24169,0.00054,6.49107]
[1779499213255,27.68,75400.28,2.25,-0.24169,0.00054,6.49107]
[1779499213377,27.68,75401.35,2.25,-0.24111,0.00054,6.48273]
[1779499214234,27.68,75401.35,2.25,-0.24111,0.00054,6.48273]
[1779499220430,27.68,75399.84,2.25,-0.24192,0.00054,6.49442]
[1779499222343,27.68,75405.16,2.25,-0.23904,0.00054,6.45262]
[1779499224229,27.68,75408.49,2.25,-0.23724,0.00054,6.4263]
[1779499229576,27.68,75408.03,2.25,-0.23749,0.00054,6.42993]
[1779499235306,27.68,75407.58,2.25,-0.23746,0.00054,6.42144]
[1779499239332,27.68,75410.38,2.25,-0.23597,0.00054,6.39938]
[1779499244368,27.68,75414.35,2.25,-0.23386,0.00053,6.36811]
[1779499246671,27.68,75411.53,2.25,-0.23538,0.00053,6.39074]
[1779499253430,27.69,75410.23,2.25,-0.2361,0.00054,6.40132]
[1779499258465,27.69,75410.05,2.25,-0.23621,0.00054,6.40293]
[1779499263501,27.69,75410.57,2.25,-0.23594,0.00054,6.39901]
[1779499270402,27.69,75410.38,2.25,-0.23605,0.00054,6.40067]
[1779499275584,27.69,75411.97,2.25,-0.23523,0.00053,6.38842]
[1779499280620,27.7,75412.52,2.25,-0.23495,0.00053,6.38428]
[1779499282634,27.7,75409.7,2.25,-0.23646,0.00054,6.40663]
[1779499286954,27.7,75406.39,2.25,-0.23823,0.00054,6.43274]
[1779499292703,27.69,75404.77,2.25,-0.23882,0.00054,6.43322]
[1779499297739,27.69,75405.49,2.25,-0.23843,0.00054,6.42748]
[1779499302774,27.69,75405.1,2.25,-0.23864,0.00054,6.43051]
[1779499307809,27.69,75404.92,2.25,-0.23873,0.00054,6.43186]
[1779499312844,27.69,75403.91,2.25,-0.23927,0.00054,6.43971]
[1779499317882,27.69,75404.06,2.25,-0.23918,0.00054,6.43841]
[1779499323924,27.69,75403.92,2.25,-0.23924,0.00054,6.43935]
[1779499328960,27.69,75404.4,2.25,-0.23898,0.00054,6.43547]
[1779499333995,27.69,75404.9,2.25,-0.2387,0.00054,6.43143]
[1779499339030,27.69,75404.33,2.25,-0.239,0.00054,6.43583]
[1779499344067,27.69,75404.32,2.25,-0.239,0.00054,6.43579]
[1779499350108,27.68,75404.41,2.25,-0.23894,0.00054,6.43492]
[1779499355143,27.68,75403.6,2.25,-0.23909,0.00054,6.42903]
[1779499360177,27.68,75403.2,2.25,-0.2393,0.00054,6.432]
[1779499365212,27.68,75400.02,2.25,-0.24101,0.00054,6.45673]
[1779499370249,27.68,75401.23,2.25,-0.24033,0.00054,6.44695]
[1779499377584,27.67,75401.96,2.25,-0.23991,0.00054,6.44087]
[1779499386361,27.67,75401.29,2.25,-0.24025,0.00054,6.44579]
[1779499394416,27.67,75402.3,2.25,-0.23968,0.00054,6.43758]
[1779499399452,27.67,75401.02,2.25,-0.24037,0.00054,6.44747]
[1779499404486,27.66,75400.74,2.25,-0.2405,0.00054,6.4494]
[1779499409522,27.66,75401.43,2.25,-0.24011,0.00054,6.44373]
[1779499416612,27.66,75401.75,2.25,-0.23965,0.00054,6.42895]
[1779499423621,27.66,75402.75,2.25,-0.23908,0.00054,6.42063]
[1779499428654,27.66,75403.1,2.25,-0.23888,0.00054,6.41771]
[1779499434699,27.65,75403.61,2.25,-0.23859,0.00054,6.41352]
[1779499439733,27.65,75403.87,2.25,-0.23844,0.00054,6.41134]
[1779499442087,27.65,75403.89,2.25,-0.23843,0.00054,6.41115]
[1779499442188,27.65,75403.61,2.25,-0.23858,0.00054,6.41333]
[1779499443714,27.65,75403.61,2.25,-0.23858,0.00054,6.41344]
[1779499448861,27.66,75402.71,2.25,-0.23911,0.00054,6.42105]
[1779499454706,27.66,75398.86,2.25,-0.24123,0.00054,6.45176]
[1779499455130,27.66,75389.31,2.25,-0.24647,0.00055,6.52613]
[1779499456045,27.66,75389.31,2.25,-0.24647,0.00055,6.52613]
[1779499456094,27.66,75386.79,2.25,-0.24786,0.00055,6.54562]
[1779499462280,27.66,75386.65,2.25,-0.24795,0.00055,6.54685]
[1779499467375,27.67,75386.78,2.25,-0.24789,0.00055,6.54603]
[1779499468220,27.67,75391.15,2.25,-0.24549,0.00055,6.51233]
[1779499470159,27.67,75388.11,2.25,-0.24716,0.00055,6.53589]
[1779499473973,27.67,75383.47,2.25,-0.24948,0.00056,6.55973]
[1779499479006,27.67,75381.29,2.25,-0.2507,0.00056,6.57652]
[1779499485049,27.67,75381.4,2.25,-0.25064,0.00056,6.57575]
[1779499487062,27.67,75384.81,2.25,-0.24875,0.00055,6.54964]
[1779499492097,27.67,75383.96,2.25,-0.24923,0.00055,6.55636]
[1779499497132,27.67,75383.87,2.25,-0.24929,0.00055,6.55712]
[1779499506196,27.67,75383.35,2.25,-0.24958,0.00056,6.56112]
[1779499511233,27.67,75383.58,2.25,-0.24945,0.00056,6.55936]
[1779499516266,27.67,75383.96,2.25,-0.24924,0.00055,6.55646]
[1779499520294,27.67,75387.06,2.25,-0.24752,0.00055,6.53264]
[1779499521365,27.67,75387.06,2.25,-0.24752,0.00055,6.53264]
[1779499523316,27.68,75391.21,2.25,-0.24524,0.00055,6.50067]
[1779499528350,27.68,75391.23,2.25,-0.24525,0.00055,6.50076]
[1779499533385,27.68,75390.86,2.25,-0.2452,0.00055,6.49173]
[1779499538420,27.68,75392.0,2.25,-0.24459,0.00055,6.48316]
[1779499543454,27.68,75391.88,2.25,-0.24468,0.00055,6.48441]
[1779499546904,27.68,75391.88,2.25,-0.24468,0.00055,6.48441]
[1779499550441,27.69,75389.23,2.25,-0.24615,0.00055,6.5051]
[1779499551390,27.69,75381.39,2.25,-0.25049,0.00056,6.56529]
[1779499551797,27.69,75381.39,2.25,-0.25049,0.00056,6.56529]
[1779499551801,27.69,75381.39,2.25,-0.25049,0.00056,6.56529]
[1779499552453,27.68,75379.48,2.25,-0.25154,0.00056,6.57972]
[1779499557476,27.68,75381.98,2.25,-0.25009,0.00056,6.55983]
[1779499562480,27.67,75381.9,2.25,-0.25008,0.00056,6.55968]
[1779499567491,27.66,75382.34,2.25,-0.24978,0.00056,6.55556]
[1779499572502,27.65,75382.21,2.25,-0.2498,0.00056,6.55577]
[1779499577489,27.65,75377.67,2.25,-0.25227,0.00056,6.58967]
[1779499582513,27.64,75376.04,2.25,-0.25311,0.00056,6.60108]
[1779499587513,27.63,75377.99,2.25,-0.25195,0.00056,6.58528]
[1779499591497,27.62,75385.81,2.25,-0.24727,0.00055,6.51241]
[1779499591776,27.62,75385.81,2.25,-0.24727,0.00055,6.51241]
[1779499591779,27.62,75385.81,2.25,-0.24727,0.00055,6.51241]
[1779499591870,27.62,75385.34,2.25,-0.24753,0.00056,6.51597]
[1779499592618,27.62,75385.34,2.25,-0.24753,0.00056,6.51597]
[1779499593840,27.62,75382.73,2.25,-0.24897,0.00056,6.53601]
[1779499598852,27.62,75383.63,2.25,-0.24847,0.00056,6.52909]
[1779499601044,27.62,75389.3,2.25,-0.24533,0.00055,6.48531]
[1779499606758,27.62,75389.11,2.25,-0.24546,0.00055,6.48707]
[1779499611945,27.63,75387.36,2.25,-0.24645,0.00055,6.50097]
[1779499617001,27.63,75386.61,2.25,-0.24688,0.00055,6.507]
[1779499623019,27.63,75385.89,2.25,-0.24731,0.00055,6.51291]
[1779499629276,27.63,75386.92,2.25,-0.24675,0.00055,6.5051]
[1779499639132,27.64,75387.15,2.25,-0.24668,0.00055,6.50411]
[1779499644570,27.64,75387.48,2.25,-0.24651,0.00055,6.5018]
[1779499650212,27.65,75387.63,2.25,-0.24646,0.00055,6.50106]
[1779499655245,27.65,75387.99,2.25,-0.24601,0.00055,6.48646]
[1779499657545,27.65,75387.69,2.25,-0.24618,0.00055,6.48885]
[1779499659274,27.65,75384.79,2.25,-0.2478,0.00056,6.51145]
[1779499661574,27.65,75381.34,2.25,-0.24973,0.00056,6.53805]
[1779499668337,27.65,75379.43,2.25,-0.2508,0.00056,6.55277]
[1779499670350,27.65,75382.32,2.25,-0.24919,0.00056,6.53064]
[1779499676281,27.66,75382.87,2.25,-0.24889,0.00056,6.52658]
[1779499682453,27.66,75381.71,2.25,-0.24956,0.00056,6.53581]
[1779499685473,27.66,75379.1,2.25,-0.25103,0.00056,6.55588]
[1779499690510,27.66,75378.11,2.25,-0.25159,0.00056,6.56353]
[1779499695544,27.66,75376.58,2.25,-0.25245,0.00056,6.57523]
[1779499700580,27.66,75377.09,2.25,-0.25216,0.00056,6.57136]
[1779499706622,27.66,75373.84,2.25,-0.25398,0.00056,6.59602]
[1779499711924,27.66,75372.98,2.25,-0.25419,0.00056,6.59028]
[1779499719006,27.66,75372.98,2.25,-0.25419,0.00056,6.59028]
[1779499724747,27.65,75373.9,2.25,-0.25364,0.00056,6.58295]
[1779499730789,27.65,75374.3,2.25,-0.2534,0.00056,6.5797]
[1779499734394,27.66,75371.18,2.25,-0.25518,0.00057,6.60359]
[1779499740002,27.66,75369.71,2.25,-0.25602,0.00057,6.61474]
[1779499745222,27.66,75371.59,2.25,-0.25495,0.00056,6.60057]
[1779499746908,27.66,75377.51,2.25,-0.25163,0.00056,6.55565]
[1779499748579,27.66,75383.97,2.25,-0.24802,0.00056,6.50622]
[1779499754558,27.66,75383.32,2.25,-0.24842,0.00056,6.51163]
[1779499759993,27.67,75382.82,2.25,-0.24873,0.00056,6.51603]
[1779499764023,27.67,75386.4,2.25,-0.24677,0.00055,6.4888]
[1779499769059,27.68,75387.8,2.25,-0.24604,0.00055,6.47861]
[1779499774093,27.68,75388.91,2.25,-0.2452,0.00055,6.45852]
[1779499777393,27.68,75389.39,2.25,-0.24495,0.00055,6.45501]
[1779499783157,27.69,75390.18,2.25,-0.24457,0.00055,6.44968]
[1779499786177,27.69,75394.95,2.25,-0.24196,0.00055,6.41287]
[1779499791213,27.7,75395.5,2.25,-0.2417,0.00055,6.40912]
[1779499796247,27.7,75396.05,2.25,-0.24143,0.00055,6.40535]
[1779499801285,27.71,75395.58,2.25,-0.24173,0.00055,6.40953]
[1779499807327,27.71,75395.29,2.25,-0.24193,0.00055,6.4124]
[1779499812625,27.72,75394.32,2.25,-0.24249,0.00055,6.42046]
[1779499815710,27.72,75394.32,2.25,-0.24249,0.00055,6.42046]
[1779499815720,27.72,75394.32,2.25,-0.24249,0.00055,6.42046]
[1779499815715,27.72,75397.65,2.25,-0.24069,0.00055,6.39477]
[1779499816647,27.72,75403.47,2.25,-0.23752,0.00054,6.34913]
[1779499819681,27.72,75406.79,2.25,-0.23575,0.00054,6.32333]
[1779499822695,27.73,75409.45,2.25,-0.23436,0.00054,6.30282]
[1779499827736,27.73,75409.86,2.25,-0.23416,0.00054,6.30002]
[1779499832629,27.74,75410.31,2.25,-0.23395,0.00054,6.29681]
[1779499832631,27.74,75410.31,2.25,-0.23395,0.00054,6.29681]
[1779499832664,27.74,75410.31,2.25,-0.23395,0.00054,6.29681]
[1779499832678,27.74,75409.11,2.25,-0.23432,0.00054,6.29424]
[1779499834478,27.74,75409.11,2.25,-0.23433,0.00054,6.29433]
[1779499834557,27.74,75403.51,2.25,-0.23737,0.00054,6.33869]
[1779499836469,27.74,75403.51,2.25,-0.23737,0.00054,6.33876]
[1779499836553,27.74,75404.48,2.25,-0.23685,0.00054,6.33116]
[1779499841567,27.74,75407.22,2.25,-0.23538,0.00054,6.30979]
[1779499844587,27.74,75409.81,2.25,-0.234,0.00054,6.28955]
[1779499848617,27.75,75407.2,2.25,-0.23544,0.00054,6.31064]
[1779499853653,27.75,75407.35,2.25,-0.23538,0.00054,6.30983]
[1779499858688,27.75,75408.35,2.25,-0.23487,0.00054,6.3023]
[1779499864315,27.76,75409.15,2.25,-0.23446,0.00054,6.29629]
[1779499870401,27.76,75409.15,2.25,-0.23449,0.00054,6.2967]
[1779499872787,27.76,75405.84,2.25,-0.2363,0.00054,6.32328]
[1779499874801,27.77,75402.97,2.25,-0.23787,0.00054,6.34597]
[1779499880620,27.77,75402.35,2.25,-0.23821,0.00054,6.35091]
[1779499885708,27.77,75402.6,2.25,-0.23808,0.00054,6.34904]
[1779499891920,27.77,75404.97,2.25,-0.23653,0.00054,6.31839]
[1779499898969,27.77,75406.16,2.25,-0.23591,0.00054,6.30937]
[1779499904004,27.78,75407.24,2.25,-0.23535,0.00054,6.30115]
[1779499909038,27.78,75407.44,2.25,-0.23526,0.00054,6.29991]
[1779499914073,27.78,75406.03,2.25,-0.23604,0.00054,6.31134]
[1779499916392,27.78,75408.98,2.25,-0.23446,0.00054,6.28819]
[1779499921399,27.78,75409.47,2.25,-0.23421,0.00054,6.28454]
[1779499927165,27.79,75411.78,2.25,-0.23302,0.00054,6.26699]
[1779499933471,27.8,75411.61,2.25,-0.23315,0.00054,6.26891]
[1779499938772,27.8,75412.15,2.25,-0.23289,0.00054,6.26501]
[1779499945295,27.8,75410.34,2.25,-0.23391,0.00054,6.2801]
[1779499951336,27.81,75410.22,2.25,-0.23372,0.00054,6.26919]
[1779499956371,27.81,75410.49,2.25,-0.2336,0.00054,6.26746]
[1779499961406,27.82,75411.84,2.25,-0.23291,0.00054,6.25721]
[1779499966443,27.82,75412.6,2.25,-0.23253,0.00054,6.25167]
[1779499972483,27.83,75412.26,2.25,-0.23275,0.00054,6.25495]
[1779499977610,27.83,75412.56,2.25,-0.23262,0.00054,6.25294]
[1779499978646,27.83,75418.5,2.25,-0.22946,0.00053,6.20583]
[1779499980769,27.83,75415.3,2.25,-0.23117,0.00053,6.2315]
[1779499982759,27.83,75407.69,2.25,-0.23527,0.00054,6.29194]
[1779499987804,27.83,75408.75,2.25,-0.2347,0.00054,6.28361]
[1779499993868,27.83,75408.66,2.25,-0.23475,0.00054,6.28435]
[1779499999058,27.83,75406.57,2.25,-0.23588,0.00054,6.30089]
[1779500004714,27.83,75408.26,2.25,-0.23497,0.00054,6.28757]
[1779500009748,27.83,75408.66,2.25,-0.23476,0.00054,6.28448]
[1779500014783,27.83,75408.58,2.25,-0.23453,0.00054,6.27287]
[1779500016797,27.84,75402.73,2.25,-0.2377,0.00054,6.31898]
[1779500017804,27.83,75397.69,2.25,-0.24044,0.00055,6.35837]
[1779500020825,27.83,75394.87,2.25,-0.24198,0.00055,6.38009]
[1779500025860,27.83,75396.14,2.25,-0.24125,0.00055,6.36974]
[1779500027874,27.83,75392.83,2.25,-0.24305,0.00055,6.39529]
[1779500030897,27.82,75386.43,2.25,-0.24657,0.00055,6.44437]
[1779500035929,27.82,75384.69,2.25,-0.24749,0.00056,6.45712]
[1779500040965,27.81,75385.81,2.25,-0.24683,0.00056,6.44794]
[1779500044245,27.81,75388.63,2.25,-0.24525,0.00055,6.42603]
[1779500050028,27.81,75386.57,2.25,-0.24635,0.00056,6.44128]
[1779500055065,27.8,75386.59,2.25,-0.24629,0.00056,6.44052]
[1779500060372,27.8,75386.05,2.25,-0.24656,0.00056,6.4442]
[1779500066143,27.79,75384.7,2.25,-0.24725,0.00056,6.45382]
[1779500071179,27.78,75384.79,2.25,-0.24689,0.00056,6.44036]
[1779500076213,27.78,75384.97,2.25,-0.24675,0.00056,6.4385]
[1779500081248,27.78,75385.24,2.25,-0.24658,0.00056,6.43612]
[1779500090493,27.77,75383.2,2.25,-0.2477,0.00056,6.45154]
[1779500094597,27.77,75389.81,2.25,-0.24397,0.00055,6.39974]
[1779500100351,27.76,75389.76,2.25,-0.24397,0.00055,6.3997]
[1779500106424,27.76,75387.82,2.25,-0.245,0.00056,6.41413]
[1779500111717,27.75,75386.25,2.25,-0.24584,0.00056,6.42581]
[1779500120532,27.75,75386.25,2.25,-0.24584,0.00056,6.42576]
[1779500126568,27.75,75383.77,2.25,-0.24717,0.00056,6.44412]
[1779500131870,27.74,75382.41,2.25,-0.24762,0.00056,6.44192]
[1779500137535,27.74,75382.68,2.25,-0.24744,0.00056,6.43945]
[1779500142638,27.73,75382.41,2.25,-0.24755,0.00056,6.44098]
[1779500149242,27.73,75382.36,2.25,-0.24753,0.00056,6.44066]
[1779500149755,27.72,75389.96,2.25,-0.24328,0.00055,6.38164]
[1779500152011,27.72,75397.93,2.25,-0.23886,0.00055,6.31908]
[1779500157788,27.72,75396.93,2.25,-0.2394,0.00055,6.32674]
[1779500162822,27.72,75394.77,2.25,-0.24058,0.00055,6.34358]
[1779500167860,27.72,75394.95,2.25,-0.24047,0.00055,6.34203]
[1779500169871,27.72,75392.14,2.25,-0.24202,0.00055,6.36392]
[1779500174906,27.72,75391.09,2.25,-0.24258,0.00055,6.37186]
[1779500179932,27.71,75393.05,2.25,-0.24149,0.00055,6.35641]
[1779500180018,27.71,75397.94,2.25,-0.23879,0.00055,6.31805]
[1779500182965,27.71,75401.38,2.25,-0.23691,0.00055,6.29097]
[1779500184979,27.71,75404.19,2.25,-0.23538,0.00054,6.26884]
[1779500190023,27.72,75407.72,2.25,-0.23349,0.00054,6.24116]
[1779500191023,27.72,75409.69,2.25,-0.23213,0.00054,6.21309]
[1779500196074,27.72,75410.13,2.25,-0.23191,0.00054,6.20973]
[1779500201108,27.72,75408.94,2.25,-0.23256,0.00054,6.21931]
[1779500206144,27.72,75409.24,2.25,-0.2324,0.00054,6.21706]
[1779500208243,27.72,75414.02,2.25,-0.22983,0.00054,6.1789]
[1779500214201,27.72,75414.31,2.25,-0.22969,0.00054,6.17694]
[1779500219892,27.73,75415.18,2.25,-0.22924,0.00054,6.17021]
[1779500224917,27.73,75414.93,2.25,-0.2294,0.00054,6.17255]
[1779500227937,27.73,75422.13,2.25,-0.22558,0.00053,6.11497]
[1779500234022,27.74,75421.13,2.25,-0.22615,0.00053,6.12363]
[1779500240149,27.74,75420.59,2.25,-0.22647,0.00053,6.12853]
[1779500245248,27.75,75422.29,2.25,-0.22561,0.00053,6.11547]
[1779500250454,27.75,75421.85,2.25,-0.22589,0.00053,6.1197]
[1779500252712,27.75,75424.32,2.25,-0.2243,0.00053,6.08761]
[1779500258511,27.76,75418.57,2.25,-0.22742,0.00053,6.13479]
[1779500259676,27.76,75411.8,2.25,-0.23106,0.00054,6.18911]
[1779500265701,27.76,75410.58,2.25,-0.23173,0.00054,6.19908]
[1779500271863,27.77,75412.11,2.25,-0.23092,0.00054,6.18709]
[1779500276924,27.77,75412.88,2.25,-0.23051,0.00054,6.18105]
[1779500280114,27.77,75416.77,2.25,-0.22843,0.00054,6.15001]
[1779500286089,27.77,75414.62,2.25,-0.2296,0.00054,6.16745]
[1779500291745,27.77,75414.14,2.25,-0.22987,0.00054,6.17155]
[1779500297787,27.77,75414.37,2.25,-0.22978,0.00054,6.17015]
[1779500303065,27.78,75414.36,2.25,-0.22981,0.00054,6.17059]
[1779500309872,27.78,75412.23,2.25,-0.23099,0.00054,6.18806]
[1779500314909,27.78,75412.51,2.25,-0.23056,0.00054,6.17364]
[1779500319943,27.79,75412.04,2.25,-0.23084,0.00054,6.1777]
[1779500322122,27.79,75403.78,2.25,-0.23532,0.00055,6.24341]
[1779500323209,27.79,75395.26,2.25,-0.24,0.00055,6.31042]
[1779500325985,27.79,75392.71,2.25,-0.2414,0.00055,6.33025]
[1779500331020,27.78,75391.47,2.25,-0.24206,0.00055,6.33956]
[1779500336056,27.78,75391.5,2.25,-0.24202,0.00055,6.33892]
[1779500341195,27.78,75390.57,2.25,-0.24251,0.00055,6.3458]
[1779500347132,27.77,75388.81,2.25,-0.24343,0.00056,6.35875]
[1779500352170,27.77,75390.14,2.25,-0.24265,0.00055,6.34786]
[1779500357212,27.76,75390.25,2.25,-0.24255,0.00055,6.34647]
[1779500358218,27.76,75398.84,2.25,-0.23781,0.00055,6.27916]
[1779500360233,27.76,75401.88,2.25,-0.23614,0.00055,6.25516]
[1779500361239,27.76,75398.31,2.25,-0.23809,0.00055,6.28328]
[1779500365267,27.76,75401.1,2.25,-0.23655,0.00055,6.26116]
[1779500370307,27.76,75406.23,2.25,-0.23376,0.00054,6.22059]
[1779500375761,27.76,75405.5,2.25,-0.23388,0.00054,6.21418]
[1779500381379,27.76,75403.53,2.25,-0.23497,0.00055,6.23001]
[1779500387428,27.76,75402.06,2.25,-0.23577,0.00055,6.24165]
[1779500392458,27.76,75401.18,2.25,-0.23626,0.00055,6.2486]
[1779500397493,27.76,75399.77,2.25,-0.23702,0.00055,6.25966]
[1779500402528,27.76,75399.66,2.25,-0.23708,0.00055,6.26044]
[1779500408570,27.76,75400.46,2.25,-0.23663,0.00055,6.25403]
[1779500413841,27.76,75400.52,2.25,-0.2366,0.00055,6.25351]
[1779500419084,27.76,75401.74,2.25,-0.23593,0.00055,6.24387]
[1779500424472,27.76,75400.97,2.25,-0.23635,0.00055,6.24995]
[1779500429718,27.76,75400.58,2.25,-0.23656,0.00055,6.253]
[1779500434752,27.76,75400.72,2.25,-0.23619,0.00055,6.23944]
[1779500439787,27.76,75400.94,2.25,-0.23607,0.00055,6.23773]
[1779500444823,27.76,75400.91,2.25,-0.23609,0.00055,6.23796]
[1779500449858,27.76,75401.2,2.25,-0.23593,0.00055,6.23568]
[1779500454893,27.76,75401.57,2.25,-0.23573,0.00055,6.23276]
[1779500459927,27.76,75401.62,2.25,-0.2357,0.00055,6.23238]
[1779500462988,27.76,75401.89,2.25,-0.23556,0.00055,6.23024]
[1779500463307,27.76,75401.75,2.25,-0.23563,0.00055,6.23135]
[1779500464985,27.76,75401.73,2.25,-0.23564,0.00055,6.23152]
[1779500464993,27.76,75401.73,2.25,-0.23564,0.00055,6.23152]
[1779500465193,27.76,75401.62,2.25,-0.23569,0.00055,6.23224]
[1779500472251,27.75,75401.69,2.25,-0.23559,0.00055,6.23068]
[1779500475610,27.75,75402.04,2.25,-0.23537,0.00055,6.22748]
[1779500479356,27.74,75401.92,2.25,-0.23541,0.00055,6.22815]
[1779500479411,27.74,75401.18,2.25,-0.2358,0.00055,6.23373]
[1779500481415,27.74,75395.53,2.25,-0.23889,0.00055,6.27797]
[1779500481611,27.74,75395.53,2.25,-0.23889,0.00055,6.27797]
[1779500481656,27.74,75395.53,2.25,-0.23889,0.00055,6.27797]
[1779500481664,27.74,75395.53,2.25,-0.23889,0.00055,6.27797]
[1779500482377,27.74,75382.42,2.25,-0.24618,0.00056,6.37989]
[1779500483355,27.74,75378.62,2.25,-0.24831,0.00056,6.40909]
[1779500484373,27.74,75378.62,2.25,-0.24831,0.00056,6.40909]
[1779500484384,27.74,75378.62,2.25,-0.24831,0.00056,6.40909]
[1779500484418,27.74,75378.26,2.25,-0.24851,0.00056,6.41179]
[1779500485329,27.73,75367.17,2.25,-0.2548,0.00057,6.49599]
[1779500486383,27.73,75358.5,2.25,-0.25977,0.00058,6.56091]
[1779500487201,27.73,75355.37,2.25,-0.26158,0.00058,6.58411]
[1779500492392,27.73,75356.05,2.25,-0.26088,0.00058,6.56641]
[1779500498196,27.72,75355.9,2.25,-0.26092,0.00058,6.56689]
[1779500503222,27.72,75354.19,2.25,-0.26188,0.00058,6.57912]
[1779500505999,27.71,75354.2,2.25,-0.26185,0.00058,6.57874]
[1779500506002,27.71,75354.2,2.25,-0.26185,0.00058,6.57874]
[1779500506030,27.71,75354.2,2.25,-0.26185,0.00058,6.57874]
[1779500506264,27.71,75353.91,2.25,-0.26201,0.00058,6.58079]
[1779500508901,27.71,75351.77,2.25,-0.26324,0.00058,6.59638]
[1779500508945,27.71,75351.77,2.25,-0.26324,0.00058,6.59638]
[1779500512304,27.71,75348.0,2.25,-0.26541,0.00059,6.62369]
[1779500514319,27.7,75342.38,2.25,-0.2687,0.00059,6.66454]
[1779500515325,27.7,75338.3,2.25,-0.2711,0.00059,6.69394]
[1779500517007,27.7,75335.95,2.25,-0.27249,0.00059,6.71079]
[1779500517444,27.7,75339.52,2.25,-0.27038,0.00059,6.68508]
[1779500522461,27.71,75339.24,2.25,-0.27056,0.00059,6.68729]
[1779500525467,27.71,75336.15,2.25,-0.27241,0.00059,6.70982]
[1779500528477,27.71,75333.36,2.25,-0.27408,0.0006,6.72993]
[1779500528577,27.71,75333.36,2.25,-0.27408,0.0006,6.72993]
[1779500529445,27.71,75334.62,2.25,-0.27334,0.00059,6.72096]
[1779500534471,27.71,75333.99,2.25,-0.27373,0.00059,6.72565]
[1779500539477,27.72,75334.46,2.25,-0.27347,0.00059,6.72254]
[1779500544505,27.72,75334.66,2.25,-0.27337,0.00059,6.72136]
[1779500549514,27.72,75334.55,2.25,-0.27345,0.00059,6.72238]
[1779500552423,27.72,75338.47,2.25,-0.27088,0.00059,6.68234]
[1779500553509,27.72,75341.65,2.25,-0.26901,0.00059,6.65945]
[1779500556524,27.73,75345.49,2.25,-0.26677,0.00059,6.63184]
[1779500561533,27.73,75346.36,2.25,-0.26628,0.00059,6.62581]
[1779500566003,27.74,75346.26,2.25,-0.26637,0.00059,6.62694]
[1779500566025,27.74,75346.26,2.25,-0.26637,0.00059,6.62694]
[1779500566127,27.74,75348.98,2.25,-0.26479,0.00058,6.60712]
[1779500567565,27.74,75349.71,2.25,-0.26437,0.00058,6.60187]
[1779500568482,27.74,75349.71,2.25,-0.26438,0.00058,6.60198]
[1779500573502,27.74,75349.75,2.25,-0.26439,0.00058,6.60214]
[1779500578505,27.75,75351.48,2.25,-0.26343,0.00058,6.59004]
[1779500581537,27.76,75355.17,2.25,-0.26132,0.00058,6.56333]
[1779500586562,27.76,75356.5,2.25,-0.26059,0.00058,6.55404]
[1779500591567,27.77,75357.35,2.25,-0.26016,0.00058,6.5485]
[1779500595472,27.78,75361.47,2.25,-0.25785,0.00058,6.51867]
[1779500600480,27.79,75363.06,2.25,-0.25699,0.00057,6.50759]
[1779500603492,27.79,75367.55,2.25,-0.25446,0.00057,6.47445]
[1779500607527,27.8,75361.89,2.25,-0.25773,0.00058,6.51718]
[1779500608586,27.8,75357.29,2.25,-0.26039,0.00058,6.55146]
[1779500612530,27.8,75351.79,2.25,-0.26332,0.00058,6.5799]
[1779500613238,27.8,75348.08,2.25,-0.26548,0.00059,6.60706]
[1779500618539,27.8,75346.71,2.25,-0.26629,0.00059,6.61716]
[1779500619054,27.8,75349.24,2.25,-0.26482,0.00058,6.59874]
[1779500623308,27.8,75352.22,2.25,-0.26309,0.00058,6.57704]
[1779500629124,27.8,75352.36,2.25,-0.26303,0.00058,6.57623]
[1779500634144,27.8,75353.55,2.25,-0.26234,0.00058,6.5676]
[1779500634606,27.8,75357.27,2.25,-0.26019,0.00058,6.54012]
[1779500636507,27.8,75360.29,2.25,-0.25845,0.00058,6.51774]
[1779500637532,27.8,75363.88,2.25,-0.25638,0.00057,6.49093]
[1779500639548,27.81,75360.24,2.25,-0.25848,0.00058,6.51824]
[1779500641778,27.81,75359.24,2.25,-0.25907,0.00058,6.52578]
[1779500641795,27.81,75359.24,2.25,-0.25907,0.00058,6.52578]
[1779500642215,27.81,75359.24,2.25,-0.25907,0.00058,6.52585]
[1779500647251,27.81,75359.02,2.25,-0.25921,0.00058,6.52764]
[1779500647759,27.81,75359.02,2.25,-0.25921,0.00058,6.52764]
[1779500647771,27.81,75359.02,2.25,-0.25921,0.00058,6.52764]
[1779500648259,27.81,75358.41,2.25,-0.25957,0.00058,6.5322]
[1779500649629,27.81,75358.34,2.25,-0.25961,0.00058,6.53273]
[1779500650271,27.81,75357.69,2.25,-0.25999,0.00058,6.53758]
[1779500653517,27.81,75354.36,2.25,-0.26192,0.00058,6.56223]
[1779500653744,27.81,75354.36,2.25,-0.26192,0.00058,6.56223]
[1779500653831,27.81,75354.36,2.25,-0.26192,0.00058,6.56223]
[1779500654556,27.81,75335.5,2.25,-0.273,0.00059,6.69911]
[1779500655795,27.81,75335.5,2.25,-0.273,0.00059,6.69919]
[1779500655801,27.81,75335.5,2.25,-0.273,0.00059,6.69919]
[1779500656586,27.81,75333.51,2.25,-0.27418,0.00059,6.71329]
[1779500657343,27.81,75333.51,2.25,-0.27418,0.00059,6.71329]
[1779500657371,27.81,75333.51,2.25,-0.27418,0.00059,6.71329]
[1779500657427,27.81,75334.04,2.25,-0.27386,0.00059,6.70945]
[1779500660448,27.81,75341.89,2.25,-0.2692,0.00059,6.65304]
[1779500661223,27.81,75341.89,2.25,-0.2692,0.00059,6.65304]
[1779500661383,27.81,75344.63,2.25,-0.26759,0.00059,6.63322]
[1779500663590,27.81,75349.01,2.25,-0.26504,0.00058,6.60155]
[1779500665424,27.81,75351.48,2.25,-0.26362,0.00058,6.58375]
[1779500668401,27.82,75354.51,2.25,-0.26189,0.00058,6.56189]
[1779500671423,27.82,75356.34,2.25,-0.26058,0.00058,6.53647]
[1779500672429,27.82,75358.99,2.25,-0.25906,0.00058,6.51694]
[1779500673540,27.82,75362.31,2.25,-0.25715,0.00058,6.49235]
[1779500674968,27.83,75362.31,2.25,-0.25717,0.00058,6.49252]
[1779500674979,27.83,75362.31,2.25,-0.25717,0.00058,6.49252]
[1779500675450,27.83,75365.74,2.25,-0.25521,0.00057,6.46701]
[1779500679398,27.83,75366.76,2.25,-0.25465,0.00057,6.45964]
[1779500679406,27.83,75366.76,2.25,-0.25465,0.00057,6.45964]
[1779500679560,27.83,75366.85,2.25,-0.2546,0.00057,6.45906]
[1779500684567,27.84,75367.9,2.25,-0.25403,0.00057,6.45157]
[1779500689571,27.84,75368.3,2.25,-0.25385,0.00057,6.44908]
[1779500694595,27.85,75367.71,2.25,-0.25422,0.00057,6.45405]
[1779500694607,27.85,75361.44,2.25,-0.25783,0.00058,6.50111]
[1779500695529,27.85,75361.44,2.25,-0.25783,0.00058,6.50111]
[1779500695566,27.85,75361.44,2.25,-0.25783,0.00058,6.50111]
[1779500698617,27.85,75363.92,2.25,-0.25642,0.00057,6.48281]
[1779500699133,27.85,75363.92,2.25,-0.25642,0.00057,6.48281]
[1779500699624,27.85,75371.6,2.25,-0.25203,0.00057,6.42508]
[1779500700631,27.85,75375.16,2.25,-0.25002,0.00057,6.39819]
[1779500701639,27.85,75381.36,2.25,-0.24652,0.00056,6.35084]
[1779500702669,27.85,75370.73,2.25,-0.25254,0.00057,6.4318]
[1779500702960,27.85,75370.73,2.25,-0.25254,0.00057,6.4318]
[1779500708032,27.85,75371.71,2.25,-0.25197,0.00057,6.42429]
[1779500709079,27.85,75368.81,2.25,-0.25363,0.00057,6.44624]
[1779500714133,27.85,75368.61,2.25,-0.25375,0.00057,6.44784]
[1779500720302,27.85,75367.71,2.25,-0.25427,0.00057,6.45469]
[1779500720334,27.85,75371.54,2.25,-0.25209,0.00057,6.42579]
[1779500721781,27.85,75374.89,2.25,-0.25018,0.00057,6.40038]
[1779500726567,27.85,75364.7,2.25,-0.25601,0.00057,6.47746]
[1779500727490,27.85,75357.45,2.25,-0.26019,0.00058,6.53142]
[1779500728206,27.85,75353.53,2.25,-0.26246,0.00058,6.56035]
[1779500730310,27.85,75342.74,2.25,-0.26877,0.00059,6.63888]
[1779500731560,27.85,75335.26,2.25,-0.27292,0.00059,6.68032]
[1779500736887,27.85,75335.45,2.25,-0.27278,0.00059,6.67867]
[1779500738826,27.85,75333.46,2.25,-0.27396,0.0006,6.69278]
[1779500739652,27.85,75332.41,2.25,-0.27458,0.0006,6.7001]
[1779500741632,27.85,75335.48,2.25,-0.27274,0.00059,6.67817]
[1779500744721,27.85,75337.93,2.25,-0.27128,0.00059,6.66056]
[1779500748701,27.85,75340.49,2.25,-0.26976,0.00059,6.64215]
[1779500749643,27.85,75333.24,2.25,-0.27406,0.0006,6.69395]
[1779500751644,27.84,75329.79,2.25,-0.27611,0.0006,6.71823]
[1779500755735,27.84,75324.24,2.25,-0.27941,0.0006,6.75683]
[1779500757374,27.84,75322.0,2.25,-0.28075,0.0006,6.77232]
[1779500757707,27.84,75320.09,2.25,-0.28189,0.0006,6.78545]
[1779500758328,27.84,75320.09,2.25,-0.28189,0.0006,6.78545]
[1779500758657,27.84,75317.76,2.25,-0.28329,0.00061,6.80141]
[1779500758924,27.84,75317.76,2.25,-0.28329,0.00061,6.80141]
[1779500759504,27.84,75317.76,2.25,-0.28329,0.00061,6.80141]
[1779500759536,27.84,75317.76,2.25,-0.28329,0.00061,6.80141]
[1779500759599,27.84,75315.98,2.25,-0.28437,0.00061,6.81356]
[1779500760453,27.83,75321.96,2.25,-0.28074,0.0006,6.7722]
[1779500761158,27.84,75319.41,2.25,-0.28229,0.0006,6.78993]
[1779500763717,27.83,75324.96,2.25,-0.27894,0.0006,6.75131]
[1779500766089,27.83,75320.56,2.25,-0.28158,0.0006,6.78179]
[1779500767679,27.83,75320.56,2.25,-0.28158,0.0006,6.78179]
[1779500767780,27.83,75320.33,2.25,-0.28171,0.0006,6.78332]
[1779500773139,27.83,75320.64,2.25,-0.28149,0.0006,6.78083]
[1779500778174,27.83,75323.8,2.25,-0.27957,0.0006,6.75866]
[1779500785161,27.82,75324.83,2.25,-0.27894,0.0006,6.75137]
[1779500790477,27.82,75324.83,2.25,-0.27893,0.0006,6.75119]
[1779500796408,27.82,75323.85,2.25,-0.27925,0.0006,6.74582]
[1779500802345,27.82,75321.45,2.25,-0.28068,0.0006,6.76237]
[1779500807379,27.82,75321.31,2.25,-0.28075,0.0006,6.76319]
[1779500810618,27.82,75325.16,2.25,-0.27842,0.0006,6.73625]
[1779500812562,27.81,75318.1,2.25,-0.28268,0.00061,6.78525]
[1779500814429,27.82,75308.54,2.25,-0.28851,0.00061,6.85062]
[1779500815202,27.82,75308.54,2.25,-0.28851,0.00061,6.85062]
[1779500815230,27.82,75308.54,2.25,-0.28851,0.00061,6.85062]
[1779500817451,27.81,75304.97,2.25,-0.29069,0.00061,6.87454]
[1779500822592,27.81,75303.34,2.25,-0.29167,0.00062,6.88525]
[1779500824499,27.81,75293.79,2.25,-0.29756,0.00062,6.94816]
[1779500825097,27.81,75293.79,2.25,-0.29756,0.00062,6.94816]
[1779500825177,27.81,75293.79,2.25,-0.29756,0.00062,6.94816]
[1779500825505,27.81,75291.11,2.25,-0.29922,0.00062,6.96551]
[1779500826083,27.81,75291.11,2.25,-0.29922,0.00062,6.96551]
[1779500826111,27.81,75291.11,2.25,-0.29922,0.00062,6.96551]
[1779500826111,27.81,75291.11,2.25,-0.29922,0.00062,6.96551]
[1779500826231,27.81,75291.11,2.25,-0.29922,0.00062,6.96551]
[1779500826268,27.81,75291.11,2.25,-0.29922,0.00062,6.96551]
[1779500826512,27.81,75290.73,2.25,-0.29945,0.00062,6.96786]
[1779500827518,27.81,75284.22,2.25,-0.30352,0.00063,7.00972]
[1779500828106,27.81,75284.22,2.25,-0.30352,0.00063,7.00972]
[1779500828115,27.81,75284.22,2.25,-0.30352,0.00063,7.00972]
[1779500828653,27.81,75284.22,2.25,-0.30352,0.00063,7.00972]
[1779500828755,27.81,75276.9,2.25,-0.30812,0.00063,7.05592]
[1779500829806,27.81,75274.03,2.25,-0.30993,0.00063,7.07377]
[1779500832815,27.81,75272.17,2.25,-0.31111,0.00063,7.08524]
[1779500832822,27.81,75272.17,2.25,-0.31111,0.00063,7.08524]
[1779500833271,27.81,75273.84,2.25,-0.31005,0.00063,7.07489]
[1779500833830,27.81,75274.5,2.25,-0.30963,0.00063,7.07077]
[1779500833957,27.81,75274.5,2.25,-0.30963,0.00063,7.07077]
[1779500833965,27.81,75274.5,2.25,-0.30963,0.00063,7.07077]
[1779500834217,27.81,75274.5,2.25,-0.30963,0.00063,7.07077]
[1779500835578,27.81,75277.63,2.25,-0.30765,0.00063,7.05125]
[1779500836277,27.81,75277.63,2.25,-0.30765,0.00063,7.05125]
[1779500836764,27.81,75276.89,2.25,-0.30811,0.00063,7.05585]
[1779500837419,27.81,75276.89,2.25,-0.30811,0.00063,7.05585]
[1779500837816,27.8,75275.66,2.25,-0.30889,0.00063,7.06351]
[1779500837968,27.8,75275.66,2.25,-0.30889,0.00063,7.06351]
[1779500838761,27.8,75273.77,2.25,-0.31008,0.00063,7.07522]
[1779500840833,27.8,75270.75,2.25,-0.31197,0.00063,7.09365]
[1779500840972,27.8,75270.75,2.25,-0.31197,0.00063,7.09365]
[1779500840977,27.8,75270.75,2.25,-0.31197,0.00063,7.09365]
[1779500841619,27.8,75270.75,2.25,-0.31196,0.00063,7.09354]
[1779500842968,27.8,75270.22,2.25,-0.31229,0.00063,7.09669]
[1779500843832,27.8,75269.15,2.25,-0.31296,0.00064,7.10313]
[1779500844796,27.8,75279.87,2.25,-0.30618,0.00063,7.03655]
[1779500845752,27.79,75284.05,2.25,-0.30354,0.00063,7.00994]
[1779500849806,27.79,75287.6,2.25,-0.3013,0.00062,6.98708]
[1779500851840,27.79,75289.23,2.25,-0.30004,0.00062,6.96465]
[1779500852348,27.79,75289.23,2.25,-0.30004,0.00062,6.96465]
[1779500852399,27.79,75289.23,2.25,-0.30004,0.00062,6.96465]
[1779500852788,27.79,75290.42,2.25,-0.2993,0.00062,6.95694]
[1779500855717,27.79,75288.09,2.25,-0.30076,0.00063,6.97203]
[1779500858737,27.79,75290.43,2.25,-0.29929,0.00062,6.95689]
[1779500863773,27.79,75289.75,2.25,-0.29973,0.00062,6.96139]
[1779500866813,27.79,75293.9,2.25,-0.29714,0.00062,6.93436]
[1779500871828,27.79,75293.46,2.25,-0.2974,0.00062,6.93706]
[1779500875857,27.79,75296.81,2.25,-0.2953,0.00062,6.91494]
[1779500879890,27.79,75287.29,2.25,-0.30122,0.00063,6.97678]
[1779500883603,27.78,75291.69,2.25,-0.29845,0.00062,6.94806]
[1779500884070,27.78,75296.25,2.25,-0.29561,0.00062,6.91821]
[1779500886010,27.78,75299.2,2.25,-0.29378,0.00062,6.89864]
[1779500890257,27.78,75301.98,2.25,-0.29205,0.00062,6.88008]
[1779500892408,27.78,75303.33,2.25,-0.29122,0.00062,6.87107]
[1779500893793,27.78,75313.19,2.25,-0.28517,0.00061,6.80426]
[1779500894278,27.78,75319.08,2.25,-0.28159,0.00061,6.76367]
[1779500895301,27.78,75323.76,2.25,-0.27876,0.0006,6.73109]
[1779500896880,27.78,75326.62,2.25,-0.27705,0.0006,6.71107]
[1779500897840,27.78,75326.62,2.25,-0.27705,0.0006,6.71107]
[1779500897851,27.78,75326.62,2.25,-0.27705,0.0006,6.71107]
[1779500897902,27.78,75328.74,2.25,-0.27578,0.0006,6.69619]
[1779500903075,27.79,75330.37,2.25,-0.27484,0.0006,6.68511]
[1779500909491,27.79,75331.14,2.25,-0.27441,0.0006,6.68007]
[1779500913121,27.8,75327.47,2.25,-0.27638,0.0006,6.69428]
[1779500918155,27.8,75328.38,2.25,-0.27587,0.0006,6.68821]
[1779500924741,27.8,75329.84,2.25,-0.27501,0.0006,6.67815]
[1779500930631,27.81,75329.96,2.25,-0.27498,0.0006,6.67776]
[1779500936282,27.82,75330.23,2.25,-0.27485,0.0006,6.67629]
[1779500941545,27.82,75330.27,2.25,-0.27486,0.0006,6.67633]
[1779500947361,27.82,75328.85,2.25,-0.27574,0.0006,6.68673]
[1779500951615,27.83,75332.15,2.25,-0.27378,0.0006,6.66359]
[1779500957431,27.83,75334.56,2.25,-0.27238,0.0006,6.64682]
[1779500960465,27.83,75338.78,2.25,-0.26987,0.00059,6.61658]
[1779500966493,27.83,75338.16,2.25,-0.27024,0.00059,6.62114]
[1779500971756,27.83,75338.12,2.25,-0.27,0.00059,6.60927]
[1779500977570,27.83,75338.26,2.25,-0.26993,0.00059,6.60837]
[1779500980918,27.84,75342.32,2.25,-0.26753,0.00059,6.57912]
[1779500986633,27.84,75342.27,2.25,-0.26758,0.00059,6.57979]
[1779500991895,27.84,75341.85,2.25,-0.26785,0.00059,6.58311]
[1779500997710,27.85,75341.16,2.25,-0.26829,0.00059,6.58842]
[1779500998905,27.85,75341.16,2.25,-0.26829,0.00059,6.58842]
[1779501004098,27.84,75341.5,2.25,-0.26808,0.00059,6.58584]
[1779501004105,27.84,75341.5,2.25,-0.26808,0.00059,6.58584]
[1779501004109,27.84,75341.5,2.25,-0.26808,0.00059,6.58584]
[1779501004131,27.84,75341.5,2.25,-0.26808,0.00059,6.58584]
[1779501004988,27.84,75347.0,2.25,-0.26483,0.00059,6.54581]
[1779501006472,27.84,75347.0,2.25,-0.26482,0.00059,6.54576]
[1779501006490,27.84,75347.0,2.25,-0.26482,0.00059,6.54576]
[1779501006500,27.84,75347.0,2.25,-0.26482,0.00059,6.54576]
[1779501006780,27.84,75346.38,2.25,-0.26519,0.00059,6.55028]
[1779501011927,27.84,75346.25,2.25,-0.26526,0.00059,6.55119]
[1779501013828,27.84,75340.51,2.25,-0.26864,0.00059,6.59274]
[1779501017858,27.84,75344.89,2.25,-0.26603,0.00059,6.56075]
[1779501022893,27.84,75344.62,2.25,-0.26618,0.00059,6.56255]
[1779501029676,27.84,75344.57,2.25,-0.2662,0.00059,6.56279]
[1779501034680,27.83,75343.95,2.25,-0.26627,0.00059,6.55479]
[1779501041020,27.83,75343.3,2.25,-0.26664,0.00059,6.5593]
[1779501046058,27.83,75343.51,2.25,-0.26651,0.00059,6.55765]
[1779501051095,27.83,75343.33,2.25,-0.2666,0.00059,6.55883]
[1779501056128,27.83,75342.86,2.25,-0.26687,0.00059,6.56211]
[1779501062388,27.82,75342.2,2.25,-0.26725,0.00059,6.56675]
[1779501069331,27.82,75342.13,2.25,-0.26728,0.00059,6.56712]
[1779501074415,27.82,75342.33,2.25,-0.26715,0.00059,6.56552]
[1779501079656,27.82,75342.72,2.25,-0.26691,0.00059,6.56256]
[1779501088353,27.82,75344.73,2.25,-0.2657,0.00059,6.5477]
[1779501089916,27.82,75344.73,2.25,-0.2657,0.00059,6.5477]
[1779501089922,27.82,75344.73,2.25,-0.2657,0.00059,6.5477]
[1779501090043,27.82,75344.68,2.25,-0.26573,0.00059,6.54803]
[1779501095054,27.82,75344.68,2.25,-0.26545,0.00059,6.53565]
[1779501100071,27.82,75344.89,2.25,-0.26532,0.00059,6.53407]
[1779501105094,27.82,75344.78,2.25,-0.26538,0.00059,6.53483]
[1779501110120,27.81,75345.93,2.25,-0.2647,0.00059,6.52639]
[1779501115138,27.81,75346.3,2.25,-0.26448,0.00059,6.52367]
[1779501116515,27.81,75346.3,2.25,-0.26448,0.00059,6.52366]
[1779501117037,27.81,75346.23,2.25,-0.26452,0.00059,6.52417]
[1779501118098,27.81,75340.07,2.25,-0.26817,0.00059,6.56901]
[1779501119055,27.81,75336.88,2.25,-0.27006,0.0006,6.59198]
[1779501124080,27.81,75337.21,2.25,-0.26984,0.0006,6.58934]
[1779501127572,27.81,75337.21,2.25,-0.26982,0.0006,6.58907]
[1779501127673,27.81,75337.65,2.25,-0.26955,0.0006,6.58583]
[1779501132882,27.8,75337.99,2.25,-0.26932,0.0006,6.58303]
[1779501138702,27.8,75337.9,2.25,-0.26934,0.0006,6.58328]
[1779501145751,27.79,75337.87,2.25,-0.26932,0.0006,6.58302]
[1779501150854,27.79,75337.91,2.25,-0.26929,0.0006,6.5826]
[1779501157012,27.79,75337.78,2.25,-0.26905,0.0006,6.57077]
[1779501163093,27.78,75337.54,2.25,-0.26916,0.0006,6.57201]
[1779501168912,27.78,75337.54,2.25,-0.26913,0.0006,6.57163]
[1779501173948,27.77,75337.57,2.25,-0.26908,0.0006,6.57108]
[1779501179403,27.77,75338.43,2.25,-0.26854,0.0006,6.56458]
[1779501184289,27.77,75338.26,2.25,-0.26862,0.0006,6.5655]
[1779501184300,27.77,75338.26,2.25,-0.26862,0.0006,6.5655]
[1779501184347,27.77,75338.26,2.25,-0.26862,0.0006,6.5655]
[1779501184357,27.77,75338.26,2.25,-0.26862,0.0006,6.5655]
[1779501184364,27.77,75338.26,2.25,-0.26862,0.0006,6.5655]
[1779501185158,27.76,75346.5,2.25,-0.26372,0.00059,6.50526]
[1779501186791,27.76,75346.59,2.25,-0.26366,0.00059,6.50452]
[1779501186854,27.76,75346.59,2.25,-0.26366,0.00059,6.50452]
[1779501187126,27.76,75355.51,2.25,-0.25841,0.00058,6.43842]
[1779501189054,27.76,75363.38,2.25,-0.25383,0.00058,6.3793]
[1779501189975,27.76,75363.38,2.25,-0.25383,0.00058,6.3793]
[1779501189993,27.76,75363.38,2.25,-0.25383,0.00058,6.3793]
[1779501190189,27.76,75363.08,2.25,-0.25401,0.00058,6.38163]
[1779501191956,27.77,75363.1,2.25,-0.254,0.00058,6.38155]
[1779501192179,27.77,75363.8,2.25,-0.2536,0.00058,6.37632]
[1779501197181,27.77,75363.65,2.25,-0.25371,0.00058,6.37771]
[1779501202233,27.77,75363.32,2.25,-0.25393,0.00058,6.38059]
[1779501207249,27.78,75363.41,2.25,-0.2539,0.00058,6.38021]
[1779501212273,27.78,75363.55,2.25,-0.25356,0.00058,6.36705]
[1779501217297,27.78,75362.79,2.25,-0.25404,0.00058,6.37329]
[1779501222306,27.79,75364.1,2.25,-0.25331,0.00058,6.36386]
[1779501227320,27.79,75366.09,2.25,-0.25221,0.00058,6.34938]
[1779501232339,27.8,75367.31,2.25,-0.25155,0.00058,6.34077]
[1779501234234,27.8,75377.29,2.25,-0.24585,0.00057,6.26468]
[1779501235150,27.81,75381.37,2.25,-0.24355,0.00057,6.23335]
[1779501236440,27.81,75379.89,2.25,-0.24441,0.00057,6.24504]
[1779501236449,27.81,75379.89,2.25,-0.24441,0.00057,6.24504]
[1779501237148,27.81,75379.82,2.25,-0.24446,0.00057,6.24575]
[1779501241195,27.82,75375.23,2.25,-0.24712,0.00057,6.28176]
[1779501246200,27.81,75373.48,2.25,-0.24811,0.00057,6.2951]
[1779501251200,27.81,75373.01,2.25,-0.24837,0.00057,6.29857]
[1779501252267,27.81,75377.22,2.25,-0.24597,0.00057,6.2662]
[1779501257292,27.81,75379.06,2.25,-0.24493,0.00057,6.25211]
[1779501259210,27.81,75383.02,2.25,-0.24269,0.00057,6.2215]
[1779501260265,27.81,75388.54,2.25,-0.23958,0.00056,6.17852]
[1779501261212,27.82,75391.93,2.25,-0.23768,0.00056,6.15203]
[1779501266231,27.82,75392.04,2.25,-0.23765,0.00056,6.15157]
[1779501268276,27.82,75398.45,2.25,-0.2341,0.00055,6.10125]
[1779501269218,27.82,75401.52,2.25,-0.23241,0.00055,6.07696]
[1779501274230,27.82,75401.84,2.25,-0.23195,0.00055,6.06206]
[1779501279257,27.83,75402.16,2.25,-0.23181,0.00055,6.05999]
[1779501284283,27.83,75403.55,2.25,-0.23108,0.00055,6.04946]
[1779501289285,27.84,75402.44,2.25,-0.23173,0.00055,6.05884]
[1779501291258,27.84,75399.58,2.25,-0.23333,0.00055,6.08184]
[1779501293577,27.84,75397.89,2.25,-0.23428,0.00055,6.09545]
[1779501293602,27.84,75397.89,2.25,-0.23428,0.00055,6.09545]
[1779501294009,27.84,75400.18,2.25,-0.23302,0.00055,6.07748]
[1779501295071,27.84,75400.18,2.25,-0.23302,0.00055,6.07748]
[1779501295107,27.84,75400.18,2.25,-0.23302,0.00055,6.07748]
[1779501295184,27.85,75408.79,2.25,-0.2283,0.00055,6.00904]
[1779501297007,27.85,75412.47,2.25,-0.2263,0.00054,5.97965]
[1779501300084,27.85,75412.23,2.25,-0.22643,0.00054,5.98154]
[1779501300181,27.85,75412.07,2.25,-0.22652,0.00054,5.98281]
[1779501302853,27.84,75408.85,2.25,-0.22827,0.00055,6.00856]
[1779501306984,27.84,75405.23,2.25,-0.23024,0.00055,6.03732]
[1779501308178,27.84,75400.08,2.25,-0.23307,0.00055,6.07822]
[1779501308353,27.84,75400.08,2.25,-0.23307,0.00055,6.07822]
[1779501309288,27.84,75400.08,2.25,-0.23307,0.00055,6.07822]
[1779501314346,27.85,75398.81,2.25,-0.2338,0.00055,6.08858]
[1779501321036,27.85,75399.89,2.25,-0.23323,0.00055,6.08051]
[1779501322004,27.85,75400.31,2.25,-0.23301,0.00055,6.07726]
[1779501324219,27.85,75404.21,2.25,-0.23087,0.00055,6.04654]
[1779501330042,27.86,75405.96,2.25,-0.22996,0.00055,6.0333]
[1779501335079,27.86,75403.97,2.25,-0.2308,0.00055,6.0371]
[1779501340112,27.87,75402.02,2.25,-0.2319,0.00055,6.05296]
[1779501345147,27.87,75402.17,2.25,-0.23184,0.00055,6.05212]
[1779501350182,27.87,75400.17,2.25,-0.23297,0.00055,6.06834]
[1779501355218,27.88,75400.62,2.25,-0.23274,0.00055,6.06506]
[1779501361260,27.88,75400.73,2.25,-0.2327,0.00055,6.06453]
[1779501364282,27.88,75396.36,2.25,-0.23513,0.00056,6.0992]
[1779501369317,27.88,75395.29,2.25,-0.23574,0.00056,6.10776]
[1779501374353,27.88,75395.61,2.25,-0.23557,0.00056,6.10543]
[1779501377743,27.89,75397.29,2.25,-0.23465,0.00055,6.09235]
[1779501379388,27.89,75402.62,2.25,-0.23171,0.00055,6.05029]
[1779501382179,27.89,75404.04,2.25,-0.23093,0.00055,6.03902]
[1779501382187,27.89,75404.04,2.25,-0.23093,0.00055,6.03902]
[1779501382410,27.89,75404.79,2.25,-0.23051,0.00055,6.03301]
[1779501386073,27.89,75404.86,2.25,-0.23047,0.00055,6.03237]
[1779501388344,27.88,75410.53,2.25,-0.22735,0.00055,5.9869]
[1779501393487,27.88,75410.55,2.25,-0.22702,0.00055,5.9738]
[1779501399528,27.88,75408.91,2.25,-0.22791,0.00055,5.98674]
[1779501406286,27.88,75408.85,2.25,-0.22793,0.00055,5.98709]
[1779501408592,27.88,75403.51,2.25,-0.23085,0.00055,6.02955]
[1779501409879,27.88,75399.09,2.25,-0.23329,0.00055,6.06453]
[1779501415640,27.87,75398.69,2.25,-0.23349,0.00055,6.06741]
[1779501419274,27.87,75397.13,2.25,-0.23435,0.00056,6.07963]
[1779501424703,27.87,75395.6,2.25,-0.23514,0.00056,6.09089]
[1779501430375,27.86,75395.51,2.25,-0.23515,0.00056,6.09097]
[1779501432233,27.86,75395.35,2.25,-0.23522,0.00056,6.09199]
[1779501433585,27.86,75395.35,2.25,-0.2352,0.00056,6.09174]
[1779501438802,27.85,75395.19,2.25,-0.23524,0.00056,6.09227]
[1779501441401,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501441763,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501441775,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501441794,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501441927,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501442028,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501442132,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501442174,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501442346,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501442381,27.85,75399.28,2.25,-0.23295,0.00055,6.05968]
[1779501442446,27.85,75415.38,2.25,-0.22412,0.00054,5.93079]
[1779501442550,27.85,75415.38,2.25,-0.22412,0.00054,5.93079]
[1779501442586,27.85,75415.38,2.25,-0.22412,0.00054,5.93079]
[1779501442762,27.85,75415.38,2.25,-0.22412,0.00054,5.93079]
[1779501442806,27.85,75415.38,2.25,-0.22412,0.00054,5.93079]
[1779501442817,27.85,75415.38,2.25,-0.22412,0.00054,5.93079]
[1779501442894,27.85,75417.26,2.25,-0.22309,0.00054,5.91539]
[1779501444394,27.85,75417.26,2.25,-0.22309,0.00054,5.91539]
[1779501444440,27.85,75417.26,2.25,-0.22309,0.00054,5.91539]
[1779501444478,27.84,75417.37,2.25,-0.22301,0.00054,5.91431]
[1779501445103,27.84,75417.37,2.25,-0.22301,0.00054,5.91431]
[1779501445431,27.84,75417.53,2.25,-0.22292,0.00054,5.91283]
[1779501446895,27.84,75412.16,2.25,-0.22581,0.00054,5.95591]
[1779501448352,27.84,75412.16,2.25,-0.22581,0.00054,5.95591]
[1779501448357,27.84,75412.16,2.25,-0.22581,0.00054,5.95591]
[1779501448436,27.84,75409.24,2.25,-0.22739,0.00055,5.97919]
[1779501453943,27.83,75404.02,2.25,-0.22989,0.00055,6.0072]
[1779501458979,27.83,75404.11,2.25,-0.22981,0.00055,6.00613]
[1779501464016,27.82,75404.16,2.25,-0.22976,0.00055,6.00535]
[1779501469049,27.82,75404.8,2.25,-0.22938,0.00055,5.99989]
[1779501476098,27.82,75405.02,2.25,-0.22923,0.00055,5.99764]
[1779501481134,27.81,75405.68,2.25,-0.22884,0.00055,5.99202]
[1779501486168,27.81,75406.33,2.25,-0.22846,0.00055,5.98649]
[1779501491231,27.81,75406.05,2.25,-0.2286,0.00055,5.98846]
[1779501497246,27.81,75407.7,2.25,-0.22766,0.00055,5.9748]
[1779501502281,27.8,75408.33,2.25,-0.2273,0.00055,5.96947]
[1779501507318,27.8,75409.35,2.25,-0.22672,0.00055,5.96102]
[1779501512351,27.8,75408.23,2.25,-0.22701,0.00055,5.957]
[1779501517386,27.8,75408.95,2.25,-0.22661,0.00055,5.95103]
[1779501522424,27.8,75412.13,2.25,-0.22484,0.00055,5.92503]
[1779501527459,27.79,75410.68,2.25,-0.22562,0.00055,5.93644]
[1779501534978,27.79,75410.37,2.25,-0.22577,0.00055,5.93874]
[1779501540475,27.79,75408.97,2.25,-0.22653,0.00055,5.94995]
[1779501542563,27.79,75405.43,2.25,-0.22848,0.00055,5.97834]
[1779501547599,27.79,75404.91,2.25,-0.22875,0.00055,5.98227]
[1779501552634,27.79,75405.57,2.25,-0.22837,0.00055,5.97672]
[1779501557669,27.78,75405.87,2.25,-0.22818,0.00055,5.97407]
[1779501562981,27.78,75407.56,2.25,-0.22724,0.00055,5.96024]
[1779501568747,27.78,75407.38,2.25,-0.22732,0.00055,5.9614]
[1779501574058,27.77,75411.17,2.25,-0.22489,0.00055,5.91745]
[1779501579823,27.77,75412.65,2.25,-0.22408,0.00055,5.90545]
[1779501584860,27.78,75411.86,2.25,-0.22452,0.00055,5.91193]
[1779501586519,27.78,75416.42,2.25,-0.22203,0.00054,5.87497]
[1779501591907,27.78,75417.29,2.25,-0.22156,0.00054,5.86795]
[1779501596943,27.77,75415.79,2.25,-0.22237,0.00054,5.87995]
[1779501602378,27.77,75417.1,2.25,-0.22164,0.00054,5.86914]
[1779501603409,27.77,75420.3,2.25,-0.21991,0.00054,5.84299]
[1779501604604,27.77,75425.45,2.25,-0.21713,0.00054,5.80086]
[1779501610034,27.77,75426.53,2.25,-0.21658,0.00054,5.79231]
[1779501615069,27.78,75427.18,2.25,-0.21625,0.00053,5.78728]
[1779501615744,27.78,75427.18,2.25,-0.21625,0.00053,5.78728]
[1779501617566,27.78,75434.3,2.25,-0.21247,0.00053,5.72881]
[1779501622580,27.78,75433.61,2.25,-0.21287,0.00053,5.73505]
[1779501627580,27.79,75434.88,2.25,-0.21224,0.00053,5.72525]
[1779501629700,27.79,75437.98,2.25,-0.21064,0.00053,5.70007]
[1779501634724,27.8,75439.21,2.25,-0.20972,0.00053,5.67777]
[1779501639727,27.8,75438.38,2.25,-0.21022,0.00053,5.68554]
[1779501640810,27.81,75438.29,2.25,-0.21027,0.00053,5.68645]
[1779501641262,27.81,75438.29,2.25,-0.21029,0.00053,5.68661]
[1779501644541,27.81,75440.36,2.25,-0.2092,0.00052,5.66943]
[1779501654237,27.81,75439.96,2.25,-0.2094,0.00052,5.6727]
[1779501659395,27.81,75438.27,2.25,-0.21028,0.00053,5.68656]
[1779501659405,27.8,75434.75,2.25,-0.21214,0.00053,5.71563]
[1779501660486,27.8,75431.96,2.25,-0.21361,0.00053,5.73856]
[1779501662411,27.8,75424.03,2.25,-0.21784,0.00054,5.80348]
[1779501667444,27.8,75423.2,2.25,-0.21826,0.00054,5.80986]
[1779501669522,27.8,75425.88,2.25,-0.21682,0.00054,5.78791]
[1779501675611,27.8,75426.04,2.25,-0.21674,0.00054,5.7867]
[1779501675708,27.8,75422.12,2.25,-0.21884,0.00054,5.81877]
[1779501677514,27.8,75413.49,2.25,-0.22352,0.00055,5.88891]
[1779501678521,27.8,75409.9,2.25,-0.22548,0.00055,5.91792]
[1779501681547,27.8,75407.18,2.25,-0.22696,0.00055,5.93963]
[1779501686578,27.8,75409.58,2.25,-0.22562,0.00055,5.91993]
[1779501689599,27.79,75412.73,2.25,-0.22388,0.00055,5.89431]
[1779501690606,27.79,75415.61,2.25,-0.22231,0.00054,5.87095]
[1779501691613,27.79,75417.66,2.25,-0.22088,0.00054,5.84136]
[1779501694634,27.79,75422.63,2.25,-0.2182,0.00054,5.80089]
[1779501697655,27.79,75417.24,2.25,-0.22111,0.00054,5.84469]
[1779501702690,27.79,75417.68,2.25,-0.22084,0.00054,5.84069]
[1779501708131,27.79,75417.14,2.25,-0.22112,0.00054,5.84493]
[1779501715055,27.78,75414.12,2.25,-0.22271,0.00055,5.86861]
[1779501720357,27.78,75413.02,2.25,-0.22329,0.00055,5.87723]
[1779501725850,27.77,75412.01,2.25,-0.22379,0.00055,5.88471]
[1779501730886,27.77,75412.05,2.25,-0.22374,0.00055,5.88388]
[1779501735195,27.77,75418.38,2.25,-0.22026,0.00054,5.83201]
[1779501740956,27.76,75416.48,2.25,-0.22128,0.00054,5.84729]
[1779501742066,27.76,75410.87,2.25,-0.22433,0.00055,5.89268]
[1779501745265,27.76,75408.19,2.25,-0.22578,0.00055,5.91399]
[1779501747252,27.76,75404.68,2.25,-0.2277,0.00055,5.942]
[1779501753056,27.75,75401.91,2.25,-0.22885,0.00056,5.95033]
[1779501759704,27.74,75402.18,2.25,-0.22865,0.00056,5.94748]
[1779501759806,27.74,75402.1,2.25,-0.22868,0.00056,5.94778]
[1779501765278,27.74,75401.72,2.25,-0.22887,0.00056,5.95054]
[1779501769167,27.73,75395.23,2.25,-0.23243,0.00056,6.00167]
[1779501774201,27.73,75392.28,2.25,-0.23405,0.00056,6.0245]
[1779501779237,27.72,75392.84,2.25,-0.23368,0.00056,6.01934]
[1779501784272,27.71,75391.87,2.25,-0.23418,0.00056,6.02635]
[1779501785545,27.71,75388.0,2.25,-0.23635,0.00057,6.05686]
[1779501791321,27.7,75385.96,2.25,-0.23743,0.00057,6.07186]
[1779501796356,27.69,75385.57,2.25,-0.23758,0.00057,6.07401]
[1779501801390,27.68,75383.79,2.25,-0.23853,0.00057,6.0871]
[1779501806426,27.68,75383.82,2.25,-0.23844,0.00057,6.0859]
[1779501810858,27.67,75380.25,2.25,-0.24043,0.00057,6.11317]
[1779501816628,27.66,75378.16,2.25,-0.24126,0.00057,6.11595]
[1779501819521,27.65,75373.79,2.25,-0.24373,0.00058,6.14942]
[1779501824556,27.64,75375.29,2.25,-0.24279,0.00058,6.13671]
[1779501829590,27.63,75374.77,2.25,-0.24301,0.00058,6.13972]
[1779501831605,27.63,75377.29,2.25,-0.24153,0.00058,6.11956]
[1779501833619,27.63,75381.43,2.25,-0.23912,0.00057,6.08662]
[1779501840668,27.62,75380.0,2.25,-0.23985,0.00057,6.09663]
[1779501846710,27.61,75379.99,2.25,-0.23978,0.00057,6.09559]
[1779501850774,27.6,75383.86,2.25,-0.23751,0.00057,6.0643]
[1779501855773,27.59,75381.17,2.25,-0.23898,0.00057,6.08457]
[1779501860812,27.58,75380.91,2.25,-0.23905,0.00057,6.08558]
[1779501865848,27.57,75377.54,2.25,-0.24091,0.00058,6.11109]
[1779501867862,27.57,75374.66,2.25,-0.24254,0.00058,6.13322]
[1779501872898,27.55,75373.78,2.25,-0.24265,0.00058,6.12604]
[1779501877937,27.54,75373.48,2.25,-0.24273,0.00058,6.12708]
[1779501878943,27.54,75370.98,2.25,-0.24416,0.00058,6.14643]
[1779501879036,27.54,75370.98,2.25,-0.24416,0.00058,6.14643]
[1779501879946,27.54,75368.25,2.25,-0.24574,0.00058,6.16748]
[1779501884953,27.53,75365.8,2.25,-0.24709,0.00059,6.18549]
[1779501885729,27.53,75365.43,2.25,-0.24729,0.00059,6.18811]
[1779501888004,27.52,75360.02,2.25,-0.25041,0.00059,6.22918]
[1779501892851,27.51,75359.66,2.25,-0.25055,0.00059,6.23099]
[1779501892937,27.51,75349.61,2.25,-0.25651,0.0006,6.30753]
[1779501894730,27.5,75346.14,2.25,-0.25857,0.0006,6.33345]
[1779501900370,27.5,75344.18,2.25,-0.2597,0.0006,6.34767]
[1779501900810,27.5,75346.72,2.25,-0.25816,0.0006,6.3283]
[1779501903914,27.49,75358.53,2.25,-0.2511,0.00059,6.23807]
[1779501910272,27.49,75359.09,2.25,-0.25076,0.00059,6.23367]
[1779501911113,27.49,75358.61,2.25,-0.25104,0.00059,6.23732]
[1779501911575,27.49,75362.0,2.25,-0.24904,0.00059,6.21113]
[1779501914967,27.49,75363.34,2.25,-0.24825,0.00059,6.20074]
[1779501917914,27.49,75364.3,2.25,-0.24768,0.00059,6.19322]
[1779501919221,27.49,75366.93,2.25,-0.24611,0.00059,6.1724]
[1779501920739,27.49,75366.93,2.25,-0.24611,0.00059,6.1724]
[1779501920748,27.49,75366.93,2.25,-0.24611,0.00059,6.1724]
[1779501920780,27.48,75372.68,2.25,-0.24274,0.00058,6.12725]
[1779501926533,27.48,75372.7,2.25,-0.24266,0.00058,6.12611]
[1779501931306,27.47,75374.25,2.25,-0.24139,0.00058,6.10026]
[1779501936603,27.46,75373.73,2.25,-0.24163,0.00058,6.10345]
[1779501942384,27.45,75374.03,2.25,-0.24138,0.00058,6.10006]
[1779501947419,27.44,75373.92,2.25,-0.24138,0.00058,6.10006]
[1779501952456,27.43,75375.32,2.25,-0.2405,0.00058,6.08813]
[1779501953462,27.43,75378.94,2.25,-0.2384,0.00058,6.05928]
[1779501958497,27.43,75379.89,2.25,-0.23781,0.00058,6.05114]
[1779501962525,27.42,75383.39,2.25,-0.23577,0.00057,6.02278]
[1779501967560,27.42,75382.55,2.25,-0.23623,0.00057,6.02913]
[1779501970581,27.42,75378.83,2.25,-0.23835,0.00058,6.05853]
[1779501975617,27.41,75379.67,2.25,-0.23782,0.00058,6.05128]
[1779501980650,27.41,75380.56,2.25,-0.23728,0.00058,6.04373]
[1779501982664,27.41,75384.32,2.25,-0.2351,0.00057,6.01348]
[1779501984678,27.41,75387.95,2.25,-0.23302,0.00057,5.98419]
[1779501994749,27.41,75389.08,2.25,-0.23205,0.00057,5.96204]
[1779502001001,27.41,75389.72,2.25,-0.23171,0.00057,5.95708]
[1779502006839,27.41,75390.19,2.25,-0.23146,0.00057,5.95364]
[1779502011873,27.41,75390.81,2.25,-0.23113,0.00057,5.94891]
[1779502013892,27.41,75395.38,2.25,-0.22854,0.00056,5.91189]
[1779502017012,27.41,75409.25,2.25,-0.22079,0.00055,5.79842]
[1779502021945,27.42,75406.4,2.25,-0.22239,0.00056,5.82218]
[1779502027067,27.42,75405.96,2.25,-0.22264,0.00056,5.82585]
[1779502029046,27.42,75408.56,2.25,-0.22121,0.00055,5.80461]
[1779502034051,27.42,75408.38,2.25,-0.22133,0.00055,5.8064]
[1779502039068,27.42,75407.96,2.25,-0.22159,0.00055,5.81024]
[1779502044098,27.42,75407.7,2.25,-0.22174,0.00055,5.81249]
[1779502049123,27.43,75409.45,2.25,-0.22078,0.00055,5.79816]
[1779502054146,27.43,75410.15,2.25,-0.22008,0.00055,5.77955]
[1779502055267,27.43,75410.08,2.25,-0.22012,0.00055,5.78018]
[1779502056053,27.43,75410.19,2.25,-0.22006,0.00055,5.77931]
[1779502056208,27.43,75410.19,2.25,-0.22006,0.00055,5.77931]
[1779502056269,27.43,75410.19,2.25,-0.22006,0.00055,5.77931]
[1779502056278,27.43,75410.19,2.25,-0.22006,0.00055,5.77931]
[1779502056542,27.43,75423.94,2.25,-0.21253,0.00054,5.66488]
[1779502057200,27.43,75423.94,2.25,-0.21253,0.00054,5.66488]
[1779502057454,27.43,75430.51,2.25,-0.20898,0.00054,5.60976]
[1779502058858,27.43,75430.51,2.25,-0.20898,0.00054,5.60976]
[1779502058873,27.43,75430.51,2.25,-0.20898,0.00054,5.60976]
[1779502059054,27.43,75429.96,2.25,-0.20927,0.00054,5.61434]
[1779502061818,27.43,75426.37,2.25,-0.2112,0.00054,5.6443]
[1779502067524,27.42,75426.43,2.25,-0.21112,0.00054,5.64311]
[1779502073619,27.42,75426.55,2.25,-0.21102,0.00054,5.64155]
[1779502073836,27.41,75423.05,2.25,-0.2129,0.00054,5.67057]
[1779502079863,27.41,75423.13,2.25,-0.21281,0.00054,5.66922]
[1779502084970,27.4,75420.32,2.25,-0.21427,0.00055,5.69171]
[1779502085060,27.4,75415.18,2.25,-0.21708,0.00055,5.73435]
[1779502090422,27.39,75415.18,2.25,-0.21701,0.00055,5.73331]
[1779502095458,27.39,75415.32,2.25,-0.21689,0.00055,5.73153]
[1779502100493,27.38,75415.6,2.25,-0.2167,0.00055,5.7286]
[1779502105527,27.38,75416.64,2.25,-0.21609,0.00055,5.71939]
[1779502110562,27.37,75417.29,2.25,-0.21569,0.00055,5.71333]
[1779502111654,27.37,75419.23,2.25,-0.21429,0.00055,5.68387]
[1779502117877,27.37,75422.25,2.25,-0.2126,0.00054,5.65789]
[1779502123655,27.36,75422.92,2.25,-0.2122,0.00054,5.65166]
[1779502128689,27.36,75423.14,2.25,-0.21203,0.00054,5.6491]
[1779502133726,27.35,75423.16,2.25,-0.21197,0.00054,5.64817]
[1779502138760,27.34,75423.05,2.25,-0.21198,0.00054,5.64833]
[1779502143795,27.34,75418.49,2.25,-0.21442,0.00055,5.68577]
[1779502149839,27.33,75419.04,2.25,-0.21405,0.00055,5.68004]
[1779502154875,27.32,75422.57,2.25,-0.21206,0.00054,5.6495]
[1779502160413,27.32,75422.93,2.25,-0.21182,0.00054,5.64571]
[1779502165952,27.31,75422.93,2.25,-0.21176,0.00054,5.64481]
[1779502170986,27.3,75423.05,2.25,-0.21165,0.00054,5.64305]
[1779502171995,27.3,75427.21,2.25,-0.20905,0.00054,5.59465]
[1779502177028,27.3,75427.36,2.25,-0.20894,0.00054,5.59287]
[1779502183877,27.3,75426.33,2.25,-0.20947,0.00054,5.60119]
[1779502187098,27.29,75420.02,2.25,-0.21287,0.00055,5.65378]
[1779502188114,27.29,75413.95,2.25,-0.21619,0.00055,5.7045]
[1779502193142,27.28,75413.31,2.25,-0.21648,0.00055,5.70878]
[1779502198446,27.27,75413.18,2.25,-0.21648,0.00055,5.70877]
[1779502201254,27.27,75410.54,2.25,-0.21789,0.00055,5.73014]
[1779502201349,27.27,75410.54,2.25,-0.21789,0.00055,5.73014]
[1779502203219,27.26,75402.7,2.25,-0.22224,0.00056,5.79487]
[1779502206282,27.26,75408.33,2.25,-0.21905,0.00056,5.74743]
[1779502208251,27.26,75411.19,2.25,-0.21743,0.00055,5.72314]
[1779502210254,27.25,75409.53,2.25,-0.21834,0.00056,5.73681]
[1779502210294,27.25,75404.07,2.25,-0.22138,0.00056,5.78203]
[1779502215299,27.24,75404.09,2.25,-0.22129,0.00056,5.7808]
[1779502221343,27.23,75404.54,2.25,-0.22096,0.00056,5.77584]
[1779502226376,27.23,75403.86,2.25,-0.22127,0.00056,5.78048]
[1779502230404,27.22,75400.95,2.25,-0.22285,0.00056,5.80376]
[1779502235440,27.21,75399.94,2.25,-0.22302,0.00056,5.79789]
[1779502236446,27.21,75403.96,2.25,-0.22074,0.00056,5.76431]
[1779502237454,27.21,75407.38,2.25,-0.21882,0.00056,5.73562]
[1779502242488,27.2,75407.67,2.25,-0.2186,0.00056,5.73241]
[1779502248798,27.19,75407.07,2.25,-0.21886,0.00056,5.73633]
[1779502250545,27.19,75403.17,2.25,-0.22104,0.00056,5.76869]
[1779502255063,27.18,75398.82,2.25,-0.22343,0.00057,5.80388]
[1779502259233,27.18,75396.83,2.25,-0.22451,0.00057,5.8197]
[1779502262100,27.17,75398.31,2.25,-0.22365,0.00057,5.80703]
[1779502262245,27.17,75398.31,2.25,-0.22365,0.00057,5.80703]
[1779502265155,27.17,75397.76,2.25,-0.2239,0.00057,5.81075]
[1779502265245,27.17,75397.76,2.25,-0.2239,0.00057,5.81075]
[1779502270241,27.16,75399.08,2.25,-0.22308,0.00057,5.79876]
[1779502272248,27.16,75399.2,2.25,-0.22299,0.00057,5.79737]
[1779502274927,27.15,75399.32,2.25,-0.22288,0.00057,5.79577]
[1779502280755,27.14,75400.25,2.25,-0.22226,0.00056,5.78666]
[1779502285790,27.13,75400.17,2.25,-0.22224,0.00056,5.78637]
[1779502290825,27.12,75400.24,2.25,-0.22214,0.00056,5.78481]
[1779502295859,27.12,75399.33,2.25,-0.22226,0.00057,5.77828]
[1779502299202,27.11,75399.9,2.25,-0.22192,0.00057,5.77334]
[1779502299234,27.11,75399.9,2.25,-0.22192,0.00057,5.77334]
[1779502299266,27.11,75399.9,2.25,-0.22192,0.00057,5.77334]
[1779502299294,27.11,75399.9,2.25,-0.22192,0.00057,5.77334]
[1779502299324,27.11,75401.7,2.25,-0.22088,0.00056,5.75794]
[1779502301266,27.11,75401.7,2.25,-0.22087,0.00056,5.75775]
[1779502301267,27.11,75403.71,2.25,-0.21972,0.00056,5.74079]
[1779502303070,27.11,75403.71,2.25,-0.21972,0.00056,5.74065]
[1779502303081,27.11,75403.71,2.25,-0.21972,0.00056,5.74065]
[1779502303253,27.11,75404.19,2.25,-0.21944,0.00056,5.73649]
[1779502309231,27.1,75403.6,2.25,-0.21971,0.00056,5.7406]
[1779502315001,27.09,75403.61,2.25,-0.21965,0.00056,5.73966]
[1779502320436,27.09,75405.3,2.25,-0.21866,0.00056,5.72494]
[1779502322054,27.08,75408.75,2.25,-0.21671,0.00056,5.69559]
[1779502323060,27.08,75412.16,2.25,-0.2148,0.00056,5.66676]
[1779502329373,27.08,75412.26,2.25,-0.21472,0.00056,5.66559]
[1779502335147,27.08,75414.85,2.25,-0.21325,0.00055,5.64312]
[1779502340183,27.07,75416.23,2.25,-0.21247,0.00055,5.6311]
[1779502345187,27.07,75417.14,2.25,-0.21195,0.00055,5.62314]
[1779502350252,27.07,75417.81,2.25,-0.21157,0.00055,5.61726]
[1779502355288,27.07,75417.72,2.25,-0.21127,0.00055,5.60452]
[1779502361330,27.07,75415.79,2.25,-0.21231,0.00055,5.62059]
[1779502366366,27.06,75416.34,2.25,-0.21198,0.00055,5.61555]
[1779502371399,27.06,75416.76,2.25,-0.21173,0.00055,5.61162]
[1779502376439,27.06,75416.93,2.25,-0.21161,0.00055,5.6098]
[1779502382480,27.05,75417.17,2.25,-0.21145,0.00055,5.6073]
[1779502386264,27.05,75423.1,2.25,-0.20817,0.00055,5.55647]
[1779502387514,27.05,75426.74,2.25,-0.20618,0.00054,5.52532]
[1779502388521,27.05,75429.99,2.25,-0.20442,0.00054,5.49746]
[1779502391547,27.05,75436.9,2.25,-0.2007,0.00054,5.43795]
[1779502395555,27.05,75437.26,2.25,-0.20049,0.00053,5.43445]
[1779502395641,27.05,75437.26,2.25,-0.20049,0.00053,5.43445]
[1779502395944,27.05,75437.26,2.25,-0.20049,0.00053,5.43445]
[1779502396084,27.05,75437.26,2.25,-0.20049,0.00053,5.43445]
[1779502396183,27.05,75437.26,2.25,-0.20049,0.00053,5.43445]
[1779502396349,27.05,75439.95,2.25,-0.19902,0.00053,5.41062]
[1779502397017,27.05,75439.95,2.25,-0.19902,0.00053,5.41062]
[1779502397074,27.05,75439.95,2.25,-0.19902,0.00053,5.41062]
[1779502397483,27.04,75457.18,2.25,-0.18995,0.00052,5.2605]
[1779502398596,27.04,75460.34,2.25,-0.18832,0.00051,5.23277]
[1779502399813,27.04,75460.34,2.25,-0.18832,0.00051,5.23277]
[1779502400100,27.04,75460.34,2.25,-0.18832,0.00051,5.23277]
[1779502400180,27.04,75453.97,2.25,-0.19158,0.00052,5.28782]
[1779502403780,27.03,75451.76,2.25,-0.19268,0.00052,5.30629]
[1779502403882,27.03,75449.77,2.25,-0.1937,0.00052,5.32324]
[1779502409936,27.02,75447.93,2.25,-0.19461,0.00053,5.33827]
[1779502415722,27.02,75448.26,2.25,-0.19403,0.00053,5.32101]
[1779502420753,27.01,75448.57,2.25,-0.19382,0.00053,5.31751]
[1779502426313,27.01,75449.24,2.25,-0.19345,0.00052,5.31134]
[1779502434851,27.0,75449.02,2.25,-0.19345,0.00053,5.31138]
[1779502439937,26.99,75447.28,2.25,-0.19434,0.00053,5.3261]
[1779502443916,26.99,75451.82,2.25,-0.19194,0.00052,5.28617]
[1779502448951,26.99,75450.9,2.25,-0.19239,0.00052,5.29374]
[1779502453986,26.98,75451.87,2.25,-0.19186,0.00052,5.28477]
[1779502457006,26.98,75454.93,2.25,-0.19025,0.00052,5.25779]
[1779502463049,26.98,75455.06,2.25,-0.19016,0.00052,5.25632]
[1779502468085,26.98,75455.03,2.25,-0.19016,0.00052,5.25631]
[1779502473119,26.98,75454.26,2.25,-0.1902,0.00052,5.24937]
[1779502478154,26.98,75457.53,2.25,-0.1885,0.00052,5.2205]
[1779502485204,26.98,75458.9,2.25,-0.18779,0.00052,5.20852]
[1779502490506,26.98,75459.48,2.25,-0.18749,0.00052,5.20348]
[1779502492980,26.98,75460.24,2.25,-0.1871,0.00052,5.19683]
[1779502493013,26.98,75460.24,2.25,-0.1871,0.00052,5.19683]
[1779502493355,26.98,75460.24,2.25,-0.1871,0.00052,5.19683]
[1779502493462,26.98,75421.03,2.25,-0.20799,0.00055,5.53743]
[1779502494119,26.98,75421.03,2.25,-0.20799,0.00055,5.53743]
[1779502494163,26.98,75421.03,2.25,-0.20799,0.00055,5.53743]
[1779502494238,26.98,75421.03,2.25,-0.20799,0.00055,5.53743]
[1779502494539,26.98,75377.73,2.25,-0.23259,0.00059,5.90083]
[1779502494739,26.98,75377.73,2.25,-0.23259,0.00059,5.90083]
[1779502494774,26.98,75377.73,2.25,-0.23259,0.00059,5.90083]
[1779502495281,26.97,75377.73,2.25,-0.23258,0.00059,5.90056]
[1779502496166,26.97,75377.73,2.25,-0.23258,0.00059,5.90056]
[1779502496188,26.97,75377.73,2.25,-0.23258,0.00059,5.90056]
[1779502496290,26.97,75372.07,2.25,-0.23588,0.00059,5.94632]
[1779502497396,26.97,75372.07,2.25,-0.23588,0.00059,5.94632]
[1779502497416,26.97,75372.07,2.25,-0.23588,0.00059,5.94632]
[1779502497585,26.97,75372.07,2.25,-0.23588,0.00059,5.94632]
[1779502497498,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502497622,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502497713,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502497745,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502497984,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498004,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498089,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498119,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498236,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498265,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498362,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498383,26.97,75379.05,2.25,-0.23174,0.00059,5.88883]
[1779502498406,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502498656,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502498674,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502498740,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502498762,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502498865,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502498880,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502499013,26.96,75384.61,2.25,-0.22847,0.00058,5.84263]
[1779502499309,26.96,75384.94,2.25,-0.22825,0.00058,5.83957]
[1779502500140,26.96,75384.94,2.25,-0.22825,0.00058,5.83957]
[1779502500317,26.96,75392.29,2.25,-0.22399,0.00057,5.77822]
[1779502502406,26.95,75396.49,2.25,-0.22156,0.00057,5.74267]
[1779502502867,26.95,75396.49,2.25,-0.22156,0.00057,5.74267]
[1779502502885,26.95,75396.49,2.25,-0.22156,0.00057,5.74267]
[1779502502916,26.95,75396.49,2.25,-0.22156,0.00057,5.74267]
[1779502503090,26.95,75396.49,2.25,-0.22156,0.00057,5.74267]
[1779502503116,26.95,75396.49,2.25,-0.22156,0.00057,5.74267]
[1779502503337,26.95,75396.45,2.25,-0.22156,0.00057,5.74281]
[1779502508525,26.95,75397.95,2.25,-0.2207,0.00057,5.73005]
[1779502508606,26.95,75397.99,2.25,-0.22068,0.00057,5.72973]
[1779502510387,26.95,75406.85,2.25,-0.21566,0.00056,5.65498]
[1779502512142,26.95,75407.07,2.25,-0.21553,0.00056,5.65303]
[1779502512153,26.95,75407.07,2.25,-0.21553,0.00056,5.65303]
[1779502512400,26.95,75407.11,2.25,-0.2155,0.00056,5.65264]
[1779502517438,26.95,75408.7,2.25,-0.2146,0.00056,5.63892]
[1779502522471,26.95,75409.64,2.25,-0.21406,0.00056,5.63074]
[1779502527509,26.95,75410.45,2.25,-0.21359,0.00056,5.62365]
[1779502531535,26.94,75412.23,2.25,-0.21226,0.00056,5.59511]
[1779502536571,26.94,75413.64,2.25,-0.21146,0.00056,5.583]
[1779502541605,26.94,75414.01,2.25,-0.21126,0.00056,5.57982]
[1779502546645,26.94,75413.33,2.25,-0.21163,0.00056,5.58561]
[1779502550983,26.94,75411.29,2.25,-0.21278,0.00056,5.60307]
[1779502551043,26.94,75411.29,2.25,-0.21278,0.00056,5.60307]
[1779502551113,26.94,75411.29,2.25,-0.21278,0.00056,5.60307]
[1779502551169,26.94,75411.29,2.25,-0.21278,0.00056,5.60307]
[1779502551340,26.94,75411.29,2.25,-0.21278,0.00056,5.60307]
[1779502551558,26.95,75430.81,2.25,-0.20205,0.00054,5.43564]
[1779502553330,26.95,75430.81,2.25,-0.20205,0.00054,5.43564]
[1779502553336,26.95,75430.81,2.25,-0.20205,0.00054,5.43564]
[1779502553538,26.94,75453.36,2.25,-0.19003,0.00052,5.23874]
[1779502558732,26.94,75453.54,2.25,-0.18988,0.00052,5.23626]
[1779502561608,26.93,75456.54,2.25,-0.18828,0.00052,5.20926]
[1779502566789,26.93,75456.1,2.25,-0.18845,0.00052,5.21215]
[1779502570817,26.92,75459.17,2.25,-0.18682,0.00052,5.18433]
[1779502575324,26.92,75458.45,2.25,-0.18716,0.00052,5.19015]
[1779502575330,26.92,75458.45,2.25,-0.18716,0.00052,5.19015]
[1779502575336,26.92,75458.45,2.25,-0.18716,0.00052,5.19015]
[1779502575365,26.92,75458.45,2.25,-0.18716,0.00052,5.19015]
[1779502575431,26.91,75459.18,2.25,-0.18676,0.00052,5.18337]
[1779502577242,26.91,75460.23,2.25,-0.18621,0.00052,5.17395]
[1779502577298,26.91,75460.23,2.25,-0.18621,0.00052,5.17395]
[1779502584698,26.91,75460.93,2.25,-0.18578,0.00052,5.1666]
[1779502590756,26.89,75462.29,2.25,-0.18497,0.00051,5.15265]
[1779502595994,26.88,75461.76,2.25,-0.18482,0.00051,5.14251]
[1779502602039,26.87,75460.99,2.25,-0.18513,0.00052,5.1479]
[1779502606569,26.87,75460.53,2.25,-0.18531,0.00052,5.15099]
[1779502606619,26.87,75460.62,2.25,-0.18525,0.00052,5.14988]
[1779502608080,26.86,75464.37,2.25,-0.18328,0.00051,5.1161]
[1779502609109,26.86,75464.37,2.25,-0.18328,0.00051,5.1161]
[1779502609132,26.86,75464.37,2.25,-0.18328,0.00051,5.1161]
[1779502609143,26.86,75464.37,2.25,-0.18328,0.00051,5.1161]
[1779502609147,26.86,75464.37,2.25,-0.18328,0.00051,5.1161]
[1779502609154,26.86,75464.37,2.25,-0.18328,0.00051,5.1161]
[1779502615394,26.84,75463.91,2.25,-0.18333,0.00051,5.11687]
[1779502621170,26.82,75464.98,2.25,-0.1826,0.00051,5.1042]
[1779502626206,26.8,75465.25,2.25,-0.18231,0.00051,5.09918]
[1779502628219,26.8,75468.12,2.25,-0.18078,0.00051,5.0725]
[1779502629229,26.79,75472.41,2.25,-0.17857,0.00051,5.0338]
[1779502634262,26.78,75473.23,2.25,-0.17801,0.0005,5.02384]
[1779502637282,26.77,75468.72,2.25,-0.18021,0.00051,5.06252]
[1779502638290,26.76,75465.97,2.25,-0.18158,0.00051,5.08647]
[1779502643326,26.75,75465.58,2.25,-0.18164,0.00051,5.08753]
[1779502647354,26.74,75462.75,2.25,-0.18299,0.00051,5.11088]
[1779502652390,26.72,75462.84,2.25,-0.18246,0.00051,5.09417]
[1779502657425,26.71,75462.49,2.25,-0.1825,0.00051,5.09493]
[1779502665748,26.69,75462.47,2.25,-0.18239,0.00051,5.09301]
[1779502671179,26.68,75462.55,2.25,-0.18229,0.00051,5.09113]
[1779502673537,26.68,75455.25,2.25,-0.18601,0.00052,5.15518]
[1779502678571,26.67,75455.16,2.25,-0.18597,0.00052,5.1545]
[1779502683608,26.66,75455.66,2.25,-0.18563,0.00052,5.14857]
[1779502685624,26.65,75459.04,2.25,-0.18384,0.00052,5.11787]
[1779502690658,26.65,75461.11,2.25,-0.1827,0.00052,5.09824]
[1779502695749,26.64,75460.39,2.25,-0.18301,0.00052,5.10355]
[1779502700727,26.63,75457.39,2.25,-0.1845,0.00052,5.12921]
[1779502705763,26.63,75457.72,2.25,-0.18426,0.00052,5.12508]
[1779502708783,26.62,75454.82,2.25,-0.18573,0.00052,5.15027]
[1779502713822,26.61,75452.41,2.25,-0.18656,0.00052,5.15688]
[1779502719861,26.6,75452.95,2.25,-0.18617,0.00052,5.15009]
[1779502723166,26.59,75453.13,2.25,-0.18602,0.00052,5.14753]
[1779502723229,26.59,75453.13,2.25,-0.18602,0.00052,5.14753]
[1779502723889,26.59,75447.57,2.25,-0.18893,0.00053,5.19682]
[1779502723922,26.59,75447.57,2.25,-0.18893,0.00053,5.19682]
[1779502724896,26.59,75424.63,2.25,-0.20129,0.00055,5.39935]
[1779502726002,26.59,75424.87,2.25,-0.20113,0.00055,5.39674]
[1779502726910,26.58,75424.49,2.25,-0.20132,0.00055,5.39975]
[1779502731944,26.57,75427.78,2.25,-0.19941,0.00055,5.36926]
[1779502734975,26.57,75415.46,2.25,-0.20618,0.00056,5.4764]
[1779502736243,26.56,75410.82,2.25,-0.20873,0.00056,5.51604]
[1779502742027,26.55,75409.52,2.25,-0.20935,0.00056,5.52563]
[1779502747061,26.53,75409.14,2.25,-0.20943,0.00056,5.52682]
[1779502752134,26.52,75408.29,2.25,-0.2098,0.00057,5.5325]
[1779502753127,26.52,75412.05,2.25,-0.20767,0.00056,5.49954]
[1779502754686,26.52,75418.75,2.25,-0.2039,0.00056,5.44062]
[1779502756825,26.51,75422.63,2.25,-0.20174,0.00055,5.40633]
[1779502762190,26.51,75426.53,2.25,-0.19952,0.00055,5.37093]
[1779502767224,26.5,75425.03,2.25,-0.20033,0.00055,5.38392]
[1779502772840,26.5,75423.51,2.25,-0.20081,0.00055,5.38363]
[1779502783338,26.5,75424.68,2.25,-0.2001,0.00055,5.3723]
[1779502790387,26.49,75424.75,2.25,-0.20004,0.00055,5.37132]
[1779502796663,26.49,75424.78,2.25,-0.20001,0.00055,5.37073]
[1779502802472,26.49,75427.1,2.25,-0.19871,0.00055,5.34997]
[1779502807507,26.49,75426.62,2.25,-0.19897,0.00055,5.35404]
[1779502813551,26.49,75426.45,2.25,-0.19904,0.00055,5.35527]
[1779502818585,26.48,75427.46,2.25,-0.19848,0.00055,5.34613]
[1779502823771,26.48,75428.72,2.25,-0.19778,0.00055,5.33487]
[1779502823873,26.48,75432.91,2.25,-0.19549,0.00054,5.29773]
[1779502826876,26.48,75437.31,2.25,-0.19312,0.00054,5.25872]
[1779502831923,26.49,75437.77,2.25,-0.19289,0.00054,5.25491]
[1779502834073,26.49,75432.05,2.25,-0.19565,0.00054,5.29242]
[1779502839733,26.49,75431.73,2.25,-0.19582,0.00054,5.2953]
[1779502845778,26.49,75430.36,2.25,-0.19657,0.00055,5.3074]
[1779502849806,26.49,75426.67,2.25,-0.19857,0.00055,5.33971]
[1779502854842,26.48,75422.89,2.25,-0.20063,0.00055,5.37275]
[1779502856856,26.48,75420.05,2.25,-0.20221,0.00056,5.39789]
[1779502862897,26.49,75419.58,2.25,-0.20249,0.00056,5.40228]
[1779502867933,26.49,75417.38,2.25,-0.20373,0.00056,5.4218]
[1779502874562,26.49,75417.68,2.25,-0.20356,0.00056,5.41922]
[1779502880020,26.49,75417.81,2.25,-0.2035,0.00056,5.41822]
[1779502887297,26.49,75417.68,2.25,-0.20358,0.00056,5.41952]
[1779502896049,26.49,75417.1,2.25,-0.20357,0.00056,5.41122]
[1779502896085,26.49,75417.1,2.25,-0.20357,0.00056,5.41122]
[1779502897054,26.49,75414.08,2.25,-0.20526,0.00056,5.43773]
[1779502903119,26.49,75413.91,2.25,-0.20535,0.00056,5.43917]
[1779502908501,26.49,75414.99,2.25,-0.20474,0.00056,5.42963]
[1779502913277,26.49,75410.03,2.25,-0.20752,0.00056,5.47294]
[1779502917996,26.49,75410.79,2.25,-0.20708,0.00056,5.46609]
[1779502918385,26.49,75405.55,2.25,-0.21004,0.00057,5.51165]
[1779502920364,26.49,75405.55,2.25,-0.21004,0.00057,5.51165]
[1779502920404,26.49,75402.32,2.25,-0.21188,0.00057,5.53967]
[1779502926364,26.49,75403.22,2.25,-0.21139,0.00057,5.53214]
[1779502930631,26.49,75406.59,2.25,-0.20948,0.00057,5.50309]
[1779502933412,26.49,75403.22,2.25,-0.21142,0.00057,5.53258]
[1779502936435,26.49,75405.74,2.25,-0.20999,0.00057,5.51082]
[1779502937923,26.49,75410.57,2.25,-0.20726,0.00056,5.46879]
[1779502943491,26.49,75412.11,2.25,-0.20636,0.00056,5.45492]
[1779502947522,26.49,75404.2,2.25,-0.21083,0.00057,5.52363]
[1779502952556,26.48,75404.45,2.25,-0.2103,0.00057,5.50735]
[1779502957803,26.48,75405.8,2.25,-0.20949,0.00057,5.49502]
[1779502964639,26.47,75406.39,2.25,-0.20911,0.00057,5.48911]
[1779502969677,26.47,75407.51,2.25,-0.20844,0.00057,5.47882]
[1779502971691,26.47,75411.56,2.25,-0.20613,0.00056,5.44321]
[1779502976726,26.47,75412.07,2.25,-0.20583,0.00056,5.43849]
[1779502981548,26.46,75412.6,2.25,-0.20552,0.00056,5.43365]
[1779502981761,26.46,75412.66,2.25,-0.20548,0.00056,5.43307]
[1779502983829,26.46,75412.66,2.25,-0.20548,0.00056,5.43307]
[1779502983897,26.46,75412.99,2.25,-0.20529,0.00056,5.43008]
[1779502988014,26.46,75415.55,2.25,-0.20384,0.00056,5.40746]
[1779502993205,26.46,75416.82,2.25,-0.20313,0.00056,5.39627]
[1779502994683,26.46,75416.85,2.25,-0.20311,0.00056,5.39603]
[1779502994853,26.46,75416.81,2.25,-0.20314,0.00056,5.39639]
[1779503002906,26.46,75416.74,2.25,-0.20318,0.00056,5.39709]
[1779503008154,26.46,75416.52,2.25,-0.20331,0.00056,5.39906]
[1779503014995,26.46,75416.36,2.25,-0.20305,0.00056,5.38701]
[1779503020357,26.46,75416.33,2.25,-0.20307,0.00056,5.38731]
[1779503021140,26.46,75423.99,2.25,-0.19881,0.00055,5.31977]
[1779503023051,26.46,75431.25,2.25,-0.19482,0.00055,5.25532]
[1779503028085,26.46,75431.09,2.25,-0.1949,0.00055,5.25665]
[1779503031106,26.46,75427.15,2.25,-0.19706,0.00055,5.29156]
[1779503036141,26.47,75428.33,2.25,-0.19644,0.00055,5.28161]
[1779503041177,26.47,75428.01,2.25,-0.19665,0.00055,5.285]
[1779503046212,26.47,75427.08,2.25,-0.19719,0.00055,5.29372]
[1779503051247,26.48,75428.14,2.25,-0.19664,0.00055,5.28488]
[1779503056283,26.48,75428.06,2.25,-0.19672,0.00055,5.28614]
[1779503063333,26.49,75430.21,2.25,-0.19559,0.00055,5.26791]
[1779503068575,26.49,75430.87,2.25,-0.19528,0.00055,5.26281]
[1779503072346,26.49,75430.87,2.25,-0.19494,0.00055,5.2495]
[1779503072448,26.49,75435.07,2.25,-0.19266,0.00054,5.2123]
[1779503078645,26.5,75428.52,2.25,-0.19631,0.00055,5.27163]
[1779503079947,26.5,75428.52,2.25,-0.19631,0.00055,5.27163]
[1779503079952,26.5,75428.52,2.25,-0.19631,0.00055,5.27163]
[1779503079969,26.5,75428.52,2.25,-0.19631,0.00055,5.27163]
[1779503081957,26.5,75428.86,2.25,-0.19614,0.00055,5.26884]
[1779503082209,26.51,75429.63,2.25,-0.19573,0.00055,5.26233]
[1779503088205,26.52,75430.82,2.25,-0.19519,0.00055,5.25348]
[1779503093326,26.52,75430.6,2.25,-0.19537,0.00055,5.25644]
[1779503098785,26.54,75430.45,2.25,-0.19563,0.00055,5.26078]
[1779503104620,26.56,75429.75,2.25,-0.19614,0.00055,5.26894]
[1779503111876,26.57,75430.14,2.25,-0.19607,0.00055,5.26784]
[1779503114402,26.58,75430.14,2.25,-0.19609,0.00055,5.26818]
[1779503114736,26.58,75435.17,2.25,-0.19339,0.00054,5.22435]
[1779503117190,26.58,75435.17,2.25,-0.19341,0.00054,5.22453]
[1779503117220,26.58,75435.17,2.25,-0.19341,0.00054,5.22453]
[1779503117291,26.58,75440.86,2.25,-0.19035,0.00054,5.17423]
[1779503121946,26.59,75437.64,2.25,-0.19214,0.00054,5.20386]
[1779503127987,26.6,75436.27,2.25,-0.19292,0.00054,5.21666]
[1779503132027,26.6,75430.8,2.25,-0.19554,0.00055,5.25138]
[1779503137871,26.6,75432.06,2.25,-0.19491,0.00054,5.24113]
[1779503142291,26.6,75432.02,2.25,-0.19494,0.00054,5.24163]
[1779503142393,26.61,75434.15,2.25,-0.19381,0.00054,5.22324]
[1779503147424,26.61,75436.33,2.25,-0.19265,0.00054,5.20442]
[1779503152431,26.61,75437.29,2.25,-0.19214,0.00054,5.19605]
[1779503159521,26.61,75434.76,2.25,-0.19353,0.00054,5.21881]
[1779503165066,26.61,75433.54,2.25,-0.19421,0.00054,5.22986]
[1779503166072,26.62,75424.88,2.25,-0.19896,0.00055,5.30641]
[1779503167078,26.62,75421.55,2.25,-0.20082,0.00055,5.33594]
[1779503170898,26.62,75422.95,2.25,-0.20006,0.00055,5.3238]
[1779503171107,26.62,75422.46,2.25,-0.20033,0.00055,5.32815]
[1779503172302,26.62,75425.44,2.25,-0.19869,0.00055,5.30201]
[1779503175137,26.62,75429.49,2.25,-0.19647,0.00055,5.26646]
[1779503179221,26.62,75430.46,2.25,-0.19594,0.00055,5.25794]
[1779503179266,26.62,75431.16,2.25,-0.19557,0.00055,5.25191]
[1779503181177,26.62,75433.72,2.25,-0.19418,0.00054,5.22939]
[1779503186212,26.62,75433.85,2.25,-0.19414,0.00054,5.22866]
[1779503187431,26.62,75433.85,2.25,-0.19414,0.00054,5.22866]
[1779503188226,26.63,75433.91,2.25,-0.19412,0.00054,5.22837]
[1779503193261,26.63,75433.9,2.25,-0.19382,0.00054,5.21565]
[1779503200211,26.64,75433.63,2.25,-0.19401,0.00054,5.21873]
[1779503205347,26.65,75432.45,2.25,-0.19474,0.00054,5.23052]
[1779503209374,26.65,75435.24,2.25,-0.19326,0.00054,5.20655]
[1779503210252,26.65,75435.24,2.25,-0.19326,0.00054,5.20655]
[1779503210379,26.65,75438.6,2.25,-0.19146,0.00054,5.17701]
[1779503215404,26.66,75439.17,2.25,-0.19121,0.00054,5.17291]
[1779503220411,26.67,75438.88,2.25,-0.19143,0.00054,5.17663]
[1779503220453,26.67,75430.72,2.25,-0.19587,0.00055,5.24891]
[1779503221378,26.67,75430.72,2.25,-0.19587,0.00055,5.24891]
[1779503221458,26.67,75430.72,2.25,-0.19588,0.00055,5.2491]
[1779503221582,26.67,75430.72,2.25,-0.19588,0.00055,5.2491]
[1779503224257,26.67,75428.73,2.25,-0.197,0.00055,5.26708]
[1779503225448,26.67,75426.58,2.25,-0.1982,0.00055,5.28628]
[1779503225549,26.68,75425.5,2.25,-0.19881,0.00055,5.29605]
[1779503228448,26.68,75425.66,2.25,-0.19876,0.00055,5.29521]
[1779503233542,26.69,75427.16,2.25,-0.19804,0.00055,5.28382]
[1779503238576,26.7,75422.93,2.25,-0.20047,0.00055,5.32237]
[1779503242151,26.71,75422.95,2.25,-0.20049,0.00055,5.32271]
[1779503244618,26.72,75419.97,2.25,-0.20221,0.00056,5.3499]
[1779503251667,26.73,75420.31,2.25,-0.20179,0.00056,5.33527]
[1779503256702,26.74,75419.05,2.25,-0.20256,0.00056,5.34724]
[1779503262933,26.75,75418.6,2.25,-0.20288,0.00056,5.35227]
[1779503266399,26.75,75421.27,2.25,-0.20143,0.00055,5.32957]
[1779503268061,26.75,75424.59,2.25,-0.19962,0.00055,5.30104]
[1779503270800,26.76,75421.81,2.25,-0.20121,0.00055,5.32603]
[1779503273005,26.76,75418.83,2.25,-0.20288,0.00056,5.35238]
[1779503274246,26.76,75418.83,2.25,-0.20288,0.00056,5.35238]
[1779503279864,26.77,75418.21,2.25,-0.20331,0.00056,5.35906]
[1779503282258,26.77,75418.21,2.25,-0.20331,0.00056,5.35906]
[1779503287919,26.78,75415.74,2.25,-0.20477,0.00056,5.3817]
[1779503293148,26.78,75415.95,2.25,-0.20469,0.00056,5.38059]
[1779503298998,26.79,75416.5,2.25,-0.20444,0.00056,5.37669]
[1779503304031,26.8,75416.32,2.25,-0.20459,0.00056,5.37898]
[1779503313290,26.81,75416.32,2.25,-0.20432,0.00056,5.36671]
[1779503319139,26.81,75416.19,2.25,-0.20445,0.00056,5.36875]
[1779503325361,26.82,75416.29,2.25,-0.20444,0.00056,5.3685]
[1779503330372,26.82,75416.28,2.25,-0.2045,0.00056,5.36949]
[1779503336255,26.83,75415.79,2.25,-0.20484,0.00056,5.37477]
[1779503340284,26.84,75411.01,2.25,-0.20756,0.00056,5.41662]
[1779503351564,26.84,75410.64,2.25,-0.20784,0.00056,5.42081]
[1779503357406,26.85,75411.05,2.25,-0.20764,0.00056,5.41781]
[1779503362329,26.85,75411.31,2.25,-0.20752,0.00056,5.41598]
[1779503362425,26.85,75411.31,2.25,-0.20753,0.00056,5.41608]
[1779503363934,26.85,75411.31,2.25,-0.20753,0.00056,5.41608]
[1779503363963,26.85,75411.31,2.25,-0.20753,0.00056,5.41608]
[1779503364455,26.85,75411.31,2.25,-0.20754,0.00056,5.41628]
[1779503369490,26.85,75410.05,2.25,-0.20822,0.00056,5.42663]
[1779503378553,26.84,75409.9,2.25,-0.2079,0.00056,5.41348]
[1779503383587,26.84,75407.63,2.25,-0.20915,0.00057,5.4325]
[1779503383884,26.84,75407.63,2.25,-0.20915,0.00057,5.4325]
[1779503391643,26.83,75407.86,2.25,-0.20896,0.00057,5.42964]
[1779503396679,26.83,75407.43,2.25,-0.20917,0.00057,5.43279]
[1779503401917,26.82,75412.53,2.25,-0.20624,0.00056,5.38815]
[1779503403728,26.82,75415.7,2.25,-0.20446,0.00056,5.36066]
[1779503405475,26.82,75415.7,2.25,-0.20446,0.00056,5.36066]
[1779503405576,26.82,75414.56,2.25,-0.20509,0.00056,5.37046]
[1779503407031,26.82,75411.11,2.25,-0.20703,0.00056,5.40017]
[1779503412792,26.82,75411.41,2.25,-0.20683,0.00056,5.39717]
[1779503417827,26.81,75412.72,2.25,-0.20606,0.00056,5.38536]
[1779503422863,26.81,75412.55,2.25,-0.20613,0.00056,5.38643]
[1779503425884,26.81,75409.93,2.25,-0.20759,0.00057,5.4088]
[1779503430920,26.8,75409.02,2.25,-0.20807,0.00057,5.41605]
[1779503434506,26.8,75408.94,2.25,-0.20775,0.00057,5.40291]
[1779503436804,26.8,75407.68,2.25,-0.20846,0.00057,5.41374]
[1779503437468,26.8,75407.75,2.25,-0.20843,0.00057,5.41328]
[1779503443005,26.81,75407.25,2.25,-0.20874,0.00057,5.41806]
[1779503446024,26.81,75404.67,2.25,-0.21022,0.00057,5.44045]
[1779503451060,26.81,75403.34,2.25,-0.211,0.00057,5.45215]
[1779503454754,26.81,75403.38,2.25,-0.21099,0.00057,5.45197]
[1779503456095,26.81,75399.6,2.25,-0.21316,0.00057,5.48447]
[1779503461129,26.82,75397.34,2.25,-0.21449,0.00058,5.50416]
[1779503467176,26.82,75398.06,2.25,-0.21411,0.00058,5.49863]
[1779503471962,26.82,75398.36,2.25,-0.21396,0.00058,5.49627]
[1779503473285,26.82,75398.52,2.25,-0.21388,0.00058,5.49522]
[1779503473303,26.83,75398.52,2.25,-0.21389,0.00058,5.49533]
[1779503475347,26.83,75398.52,2.25,-0.2139,0.00058,5.49543]
[1779503475436,26.83,75397.57,2.25,-0.21445,0.00058,5.50356]
[1779503482480,26.83,75396.64,2.25,-0.21502,0.00058,5.51202]
[1779503485629,26.83,75396.64,2.25,-0.21503,0.00058,5.51219]
[1779503485724,26.83,75397.26,2.25,-0.21468,0.00058,5.50698]
[1779503486973,26.83,75397.26,2.25,-0.21468,0.00058,5.50707]
[1779503489122,26.83,75400.42,2.25,-0.21287,0.00057,5.48008]
[1779503489330,26.83,75403.7,2.25,-0.21099,0.00057,5.45202]
[1779503490537,26.83,75410.37,2.25,-0.2072,0.00056,5.39469]
[1779503496530,26.84,75410.84,2.25,-0.20662,0.00056,5.37759]
[1779503502621,26.84,75406.83,2.25,-0.20895,0.00057,5.41303]
[1779503505572,26.85,75406.68,2.25,-0.20905,0.00057,5.41452]
[1779503505671,26.85,75406.7,2.25,-0.20905,0.00057,5.41444]
[1779503511489,26.85,75405.68,2.25,-0.20967,0.00057,5.42381]
[1779503517530,26.86,75404.43,2.25,-0.21046,0.00057,5.4357]
[1779503522764,26.87,75409.58,2.25,-0.2076,0.00057,5.39252]
[1779503528607,26.88,75411.04,2.25,-0.20689,0.00056,5.38162]
[1779503533641,26.89,75410.76,2.25,-0.20714,0.00056,5.38547]
[1779503535656,26.9,75413.86,2.25,-0.20543,0.00056,5.35935]
[1779503541697,26.91,75414.99,2.25,-0.20492,0.00056,5.35158]
[1779503546731,26.92,75418.56,2.25,-0.203,0.00056,5.32179]
[1779503551767,26.93,75417.72,2.25,-0.20318,0.00056,5.31652]
[1779503556802,26.94,75417.85,2.25,-0.20318,0.00056,5.31653]
[1779503561837,26.94,75418.1,2.25,-0.20312,0.00056,5.31549]
[1779503563045,26.95,75414.58,2.25,-0.20511,0.00056,5.3463]
[1779503569014,26.95,75415.34,2.25,-0.20473,0.00056,5.34049]
[1779503575937,26.97,75415.53,2.25,-0.20473,0.00056,5.34048]
[1779503580973,26.97,75416.22,2.25,-0.20441,0.00056,5.33556]
[1779503586008,26.98,75416.72,2.25,-0.20418,0.00056,5.33205]
[1779503593255,26.99,75417.35,2.25,-0.20391,0.00056,5.32776]
[1779503599098,26.99,75417.64,2.25,-0.20381,0.00056,5.32623]
[1779503603325,27.0,75423.83,2.25,-0.20042,0.00055,5.27349]
[1779503610176,27.01,75424.93,2.25,-0.19991,0.00055,5.2656]
[1779503616219,27.02,75424.85,2.25,-0.19969,0.00055,5.25401]
[1779503617692,27.02,75420.1,2.25,-0.20233,0.00056,5.29526]
[1779503623466,27.03,75418.96,2.25,-0.20303,0.00056,5.30615]
[1779503626288,27.04,75416.24,2.25,-0.20458,0.00056,5.33005]
[1779503631438,27.04,75414.92,2.25,-0.20536,0.00056,5.34192]
[1779503637366,27.05,75416.23,2.25,-0.20468,0.00056,5.33158]
[1779503639667,27.05,75418.87,2.25,-0.20323,0.00056,5.30916]
[1779503648443,27.06,75419.2,2.25,-0.20314,0.00056,5.30778]
[1779503651463,27.06,75416.38,2.25,-0.20474,0.00056,5.33246]
[1779503653676,27.06,75419.35,2.25,-0.2031,0.00056,5.30721]
[1779503655493,27.07,75421.96,2.25,-0.20167,0.00055,5.28504]
[1779503660528,27.07,75420.9,2.25,-0.20232,0.00055,5.29504]
[1779503666570,27.08,75420.7,2.25,-0.20249,0.00055,5.29779]
[1779503671614,27.09,75420.24,2.25,-0.20244,0.00056,5.28884]
[1779503676641,27.09,75420.2,2.25,-0.20252,0.00056,5.29005]
[1779503683886,27.1,75419.98,2.25,-0.20272,0.00056,5.29315]
[1779503688734,27.11,75417.46,2.25,-0.20417,0.00056,5.31562]
[1779503689741,27.11,75410.7,2.25,-0.20797,0.00056,5.37357]
[1779503690748,27.11,75407.97,2.25,-0.20952,0.00057,5.39689]
[1779503696789,27.11,75407.84,2.25,-0.20963,0.00057,5.39848]
[1779503701826,27.12,75407.89,2.25,-0.20965,0.00057,5.39884]
[1779503706860,27.13,75407.98,2.25,-0.20966,0.00057,5.39898]
[1779503712302,27.13,75408.31,2.25,-0.20953,0.00057,5.397]
[1779503714296,27.14,75408.44,2.25,-0.20949,0.00057,5.39652]
[1779503714620,27.14,75408.44,2.25,-0.20949,0.00057,5.39652]
[1779503717771,27.14,75407.98,2.25,-0.20978,0.00057,5.40084]
[1779503717955,27.14,75407.98,2.25,-0.20978,0.00057,5.40084]
[1779503723036,27.15,75407.87,2.25,-0.2099,0.00057,5.40256]
[1779503723044,27.15,75407.87,2.25,-0.2099,0.00057,5.40256]
[1779503723137,27.15,75407.99,2.25,-0.20988,0.00057,5.40231]
[1779503728567,27.16,75408.27,2.25,-0.20974,0.00057,5.40031]
[1779503734237,27.16,75408.09,2.25,-0.20951,0.00057,5.38837]
[1779503739773,27.16,75407.98,2.25,-0.20957,0.00057,5.38936]
[1779503743523,27.16,75407.75,2.25,-0.2097,0.00057,5.39135]
[1779503743560,27.16,75407.75,2.25,-0.20971,0.00057,5.39141]
[1779503749672,27.16,75407.75,2.25,-0.20971,0.00057,5.39149]
[1779503749769,27.16,75407.28,2.25,-0.20998,0.00057,5.3955]
[1779503756008,27.16,75406.83,2.25,-0.21024,0.00057,5.39942]
[1779503766275,27.16,75407.07,2.25,-0.21013,0.00057,5.39772]
[1779503772316,27.17,75406.98,2.25,-0.21019,0.00057,5.39867]
[1779503777351,27.17,75408.79,2.25,-0.20918,0.00057,5.3835]
[1779503784587,27.17,75409.8,2.25,-0.20864,0.00056,5.37534]
[1779503790442,27.17,75410.05,2.25,-0.20853,0.00056,5.37363]
[1779503795478,27.18,75409.95,2.25,-0.20825,0.00056,5.3611]
[1779503800574,27.18,75409.16,2.25,-0.20871,0.00057,5.36812]
[1779503800806,27.18,75409.16,2.25,-0.20871,0.00057,5.36812]
[1779503800904,27.18,75409.16,2.25,-0.20871,0.00057,5.36812]
[1779503801004,27.18,75432.14,2.25,-0.19597,0.00054,5.17118]
[1779503801365,27.18,75432.14,2.25,-0.19597,0.00054,5.17118]
[1779503801521,27.18,75432.14,2.25,-0.19597,0.00054,5.17114]
[1779503802793,27.18,75432.14,2.25,-0.19597,0.00054,5.17114]
[1779503802849,27.18,75432.14,2.25,-0.19597,0.00054,5.17114]
[1779503802904,27.18,75432.14,2.25,-0.19597,0.00054,5.17114]
[1779503802950,27.18,75438.95,2.25,-0.19228,0.00054,5.11206]
[1779503803751,27.18,75438.95,2.25,-0.19228,0.00054,5.11206]
[1779503803807,27.18,75435.46,2.25,-0.19418,0.00054,5.14259]
[1779503804179,27.18,75435.46,2.25,-0.19418,0.00054,5.14259]
[1779503804745,27.18,75433.17,2.25,-0.19542,0.00054,5.16249]
[1779503805197,27.18,75433.17,2.25,-0.19542,0.00054,5.16249]
[1779503805236,27.18,75433.17,2.25,-0.19542,0.00054,5.16249]
[1779503805865,27.18,75431.83,2.25,-0.19615,0.00054,5.17411]
[1779503809746,27.18,75430.05,2.25,-0.19713,0.00055,5.1895]
[1779503809755,27.18,75430.05,2.25,-0.19713,0.00055,5.1895]
[1779503810027,27.18,75429.44,2.25,-0.19746,0.00055,5.19475]
[1779503815053,27.18,75428.12,2.25,-0.19818,0.00055,5.20606]
[1779503820072,27.18,75426.68,2.25,-0.19896,0.00055,5.21831]
[1779503825100,27.18,75426.36,2.25,-0.19912,0.00055,5.22089]
[1779503830147,27.18,75426.02,2.25,-0.19929,0.00055,5.2236]
[1779503831036,27.18,75418.76,2.25,-0.20331,0.00056,5.2859]
[1779503833085,27.18,75416.26,2.25,-0.2047,0.00056,5.30734]
[1779503838088,27.18,75415.6,2.25,-0.20512,0.00056,5.31362]
[1779503838736,27.18,75415.92,2.25,-0.20495,0.00056,5.31104]
[1779503839056,27.18,75415.93,2.25,-0.20495,0.00056,5.31111]
[1779503844089,27.19,75413.55,2.25,-0.20632,0.00056,5.33202]
[1779503849098,27.19,75412.86,2.25,-0.20675,0.00056,5.33853]
[1779503854145,27.2,75412.52,2.25,-0.20663,0.00056,5.32838]
[1779503859195,27.2,75412.52,2.25,-0.20667,0.00056,5.32899]
[1779503864247,27.21,75412.85,2.25,-0.20653,0.00056,5.32681]
[1779503865051,27.21,75418.15,2.25,-0.20357,0.00056,5.28171]
[1779503866701,27.21,75419.85,2.25,-0.20263,0.00056,5.2673]
[1779503866980,27.21,75419.85,2.25,-0.20264,0.00056,5.26749]
[1779503872103,27.22,75418.46,2.25,-0.20347,0.00056,5.28018]
[1779503878032,27.23,75418.2,2.25,-0.20369,0.00056,5.28354]
[1779503878133,27.23,75413.97,2.25,-0.20606,0.00056,5.3198]
[1779503884103,27.24,75413.85,2.25,-0.2062,0.00056,5.32187]
[1779503889141,27.24,75413.75,2.25,-0.20631,0.00056,5.32358]
[1779503895182,27.25,75413.77,2.25,-0.20636,0.00056,5.32435]
[1779503901225,27.26,75416.21,2.25,-0.20506,0.00056,5.30462]
[1779503909280,27.27,75416.49,2.25,-0.205,0.00056,5.30363]
[1779503914315,27.27,75416.94,2.25,-0.20444,0.00056,5.28689]
[1779503918675,27.28,75416.89,2.25,-0.20452,0.00056,5.28806]
[1779503925587,27.29,75417.3,2.25,-0.20438,0.00056,5.28603]
[1779503933732,27.3,75417.4,2.25,-0.20437,0.00056,5.28582]
[1779503939491,27.32,75415.93,2.25,-0.20544,0.00056,5.30208]
[1779503944527,27.34,75416.69,2.25,-0.20511,0.00056,5.29711]
[1779503950569,27.35,75417.52,2.25,-0.20476,0.00056,5.29187]
[1779503955808,27.36,75417.3,2.25,-0.20498,0.00056,5.29516]
[1779503961646,27.37,75417.38,2.25,-0.20501,0.00056,5.29568]
[1779503969702,27.38,75417.17,2.25,-0.20519,0.00056,5.29841]
[1779503974743,27.39,75419.81,2.25,-0.20344,0.00055,5.26336]
[1779503975949,27.39,75424.11,2.25,-0.20107,0.00055,5.22693]
[1779503981787,27.4,75421.83,2.25,-0.2024,0.00055,5.24751]
[1779503983177,27.4,75421.83,2.25,-0.2024,0.00055,5.24751]
[1779503989844,27.41,75421.24,2.25,-0.20282,0.00055,5.25393]
[1779503994879,27.41,75420.97,2.25,-0.20302,0.00055,5.25707]
[1779503999913,27.42,75421.82,2.25,-0.20261,0.00055,5.25068]
[1779504004949,27.43,75418.11,2.25,-0.20472,0.00056,5.28303]
[1779504009984,27.43,75417.87,2.25,-0.2049,0.00056,5.28567]
[1779504016230,27.44,75420.87,2.25,-0.20328,0.00055,5.26102]
[1779504021067,27.44,75417.7,2.25,-0.20509,0.00056,5.28859]
[1779504025198,27.45,75415.13,2.25,-0.20655,0.00056,5.31076]
[1779504030255,27.45,75414.82,2.25,-0.20674,0.00056,5.31365]
[1779504037181,27.45,75414.58,2.25,-0.20656,0.00056,5.30258]
[1779504043223,27.46,75414.66,2.25,-0.20655,0.00056,5.30239]
[1779504048270,27.46,75415.17,2.25,-0.20629,0.00056,5.29849]
[1779504049631,27.46,75415.17,2.25,-0.20629,0.00056,5.29857]
[1779504052285,27.46,75411.16,2.25,-0.20856,0.00056,5.33258]
[1779504057321,27.46,75409.81,2.25,-0.20933,0.00056,5.34407]
[1779504062356,27.47,75410.63,2.25,-0.20887,0.00056,5.33731]
[1779504062871,27.47,75410.63,2.25,-0.20887,0.00056,5.33731]
[1779504063058,27.47,75410.63,2.25,-0.20887,0.00056,5.33731]
[1779504063494,27.47,75410.58,2.25,-0.2089,0.00056,5.33776]
[1779504063588,27.47,75409.05,2.25,-0.20977,0.00056,5.35063]
[1779504066054,27.47,75409.05,2.25,-0.20977,0.00056,5.35063]
[1779504066986,27.47,75408.32,2.25,-0.21018,0.00057,5.35678]
[1779504072035,27.47,75407.77,2.25,-0.2105,0.00057,5.36144]
[1779504072763,27.47,75407.77,2.25,-0.2105,0.00057,5.36144]
[1779504072837,27.47,75407.77,2.25,-0.2105,0.00057,5.36144]
[1779504072939,27.47,75410.43,2.25,-0.209,0.00056,5.33912]
[1779504074443,27.47,75413.35,2.25,-0.20736,0.00056,5.31458]
[1779504080179,27.46,75411.88,2.25,-0.20814,0.00056,5.32638]
[1779504085521,27.45,75410.82,2.25,-0.20866,0.00056,5.33409]
[1779504090124,27.45,75410.84,2.25,-0.20862,0.00056,5.33344]
[1779504090184,27.45,75410.84,2.25,-0.20862,0.00056,5.33344]
[1779504090257,27.45,75410.84,2.25,-0.20861,0.00056,5.33329]
[1779504095591,27.44,75410.52,2.25,-0.20836,0.00056,5.32121]
[1779504098323,27.44,75410.58,2.25,-0.20832,0.00056,5.32055]
[1779504098612,27.44,75410.58,2.25,-0.2083,0.00056,5.32025]
[1779504103892,27.43,75410.68,2.25,-0.2082,0.00056,5.3188]
[1779504110392,27.43,75410.51,2.25,-0.20826,0.00056,5.31966]
[1779504116380,27.42,75410.41,2.25,-0.20829,0.00056,5.32007]
[1779504118381,27.42,75409.98,2.25,-0.20846,0.00056,5.3227]
[1779504118384,27.42,75409.98,2.25,-0.20846,0.00056,5.3227]
[1779504118482,27.42,75409.98,2.25,-0.20845,0.00056,5.32256]
[1779504123787,27.41,75407.89,2.25,-0.20958,0.00057,5.33932]
[1779504127019,27.41,75412.71,2.25,-0.20683,0.00056,5.29824]
[1779504132850,27.4,75413.73,2.25,-0.20622,0.00056,5.28897]
[1779504138397,27.4,75414.24,2.25,-0.2059,0.00056,5.28425]
[1779504139899,27.39,75417.48,2.25,-0.20407,0.00056,5.25645]
[1779504140906,27.39,75421.54,2.25,-0.20181,0.00055,5.22182]
[1779504144511,27.39,75422.06,2.25,-0.2015,0.00055,5.21718]
[1779504145952,27.39,75421.9,2.25,-0.20159,0.00055,5.21848]
[1779504145959,27.39,75424.51,2.25,-0.20014,0.00055,5.19607]
[1779504149955,27.39,75423.3,2.25,-0.20079,0.00055,5.20611]
[1779504151984,27.38,75426.86,2.25,-0.19842,0.00055,5.16124]
[1779504154002,27.38,75429.47,2.25,-0.19698,0.00055,5.13872]
[1779504155699,27.38,75429.44,2.25,-0.19699,0.00055,5.13891]
[1779504156016,27.38,75429.11,2.25,-0.19717,0.00055,5.14167]
[1779504157818,27.38,75428.68,2.25,-0.1974,0.00055,5.14528]
[1779504158966,27.38,75428.68,2.25,-0.19739,0.00055,5.14521]
[1779504160889,27.38,75428.68,2.25,-0.19739,0.00055,5.14507]
[1779504167355,27.38,75428.61,2.25,-0.1974,0.00055,5.14524]
[1779504173135,27.37,75428.36,2.25,-0.1975,0.00055,5.14689]
[1779504179178,27.37,75429.74,2.25,-0.19674,0.00055,5.13502]
[1779504180828,27.37,75429.77,2.25,-0.19674,0.00055,5.13488]
[1779504180925,27.37,75429.77,2.25,-0.19674,0.00055,5.13488]
[1779504181191,27.37,75430.32,2.25,-0.19644,0.00055,5.13028]
[1779504182199,27.37,75438.67,2.25,-0.19192,0.00054,5.0586]
[1779504183205,27.38,75441.65,2.25,-0.19032,0.00054,5.03294]
[1779504184213,27.38,75444.22,2.25,-0.18896,0.00053,5.01082]
[1779504185219,27.38,75447.74,2.25,-0.18709,0.00053,4.98047]
[1779504187072,27.38,75446.87,2.25,-0.18756,0.00053,4.98815]
[1779504194283,27.39,75447.52,2.25,-0.18728,0.00053,4.98361]
[1779504200325,27.39,75447.6,2.25,-0.18729,0.00053,4.98374]
[1779504202889,27.39,75448.35,2.25,-0.18691,0.00053,4.97752]
[1779504203346,27.39,75448.35,2.25,-0.18692,0.00053,4.97766]
[1779504209389,27.4,75448.31,2.25,-0.18696,0.00053,4.97836]
[1779504214424,27.4,75447.97,2.25,-0.18677,0.00053,4.96737]
[1779504219315,27.4,75447.94,2.25,-0.18679,0.00053,4.96773]
[1779504219460,27.4,75447.9,2.25,-0.18682,0.00053,4.9681]
[1779504224493,27.4,75446.39,2.25,-0.18765,0.00053,4.98173]
[1779504227519,27.4,75445.72,2.25,-0.18802,0.00053,4.98777]
[1779504227724,27.41,75445.69,2.25,-0.18805,0.00053,4.98825]
[1779504231542,27.41,75442.82,2.25,-0.18959,0.00053,5.01308]
[1779504234945,27.4,75442.31,2.25,-0.18985,0.00054,5.01743]
[1779504234963,27.4,75442.36,2.25,-0.18982,0.00054,5.01694]
[1779504240605,27.4,75443.03,2.25,-0.18946,0.00053,5.01101]
[1779504245646,27.4,75443.43,2.25,-0.18925,0.00053,5.00758]
[1779504250676,27.41,75444.27,2.25,-0.18881,0.00053,5.00061]
[1779504255712,27.41,75444.71,2.25,-0.18859,0.00053,4.99695]
[1779504260747,27.41,75445.36,2.25,-0.18824,0.00053,4.99125]
[1779504265782,27.4,75445.38,2.25,-0.18822,0.00053,4.99092]
[1779504270816,27.4,75445.4,2.25,-0.1882,0.00053,4.99061]
[1779504274844,27.4,75446.44,2.25,-0.18727,0.00053,4.96751]
[1779504280205,27.4,75446.45,2.25,-0.18726,0.00053,4.96738]
[1779504284210,27.4,75436.91,2.25,-0.19237,0.00054,5.04972]
[1779504286329,27.4,75436.88,2.25,-0.19238,0.00054,5.04988]
[1779504286576,27.4,75432.3,2.25,-0.19486,0.00054,5.08919]
[1779504289527,27.4,75417.85,2.25,-0.20282,0.00056,5.21242]
[1779504291067,27.4,75417.85,2.25,-0.20281,0.00056,5.21234]
[1779504291571,27.4,75414.01,2.25,-0.20496,0.00056,5.24498]
[1779504294570,27.4,75411.21,2.25,-0.20652,0.00056,5.26833]
[1779504298505,27.39,75419.92,2.25,-0.20161,0.00056,5.19405]
[1779504301787,27.39,75422.0,2.25,-0.20045,0.00055,5.17624]
[1779504302580,27.39,75421.72,2.25,-0.20061,0.00055,5.17864]
[1779504307585,27.39,75423.74,2.25,-0.19949,0.00055,5.16145]
[1779504312588,27.4,75422.62,2.25,-0.20012,0.00055,5.17111]
[1779504315597,27.4,75425.44,2.25,-0.19856,0.00055,5.14703]
[1779504317740,27.4,75425.26,2.25,-0.19866,0.00055,5.14853]
[1779504317744,27.4,75425.26,2.25,-0.19866,0.00055,5.14853]
[1779504318565,27.4,75425.26,2.25,-0.19867,0.00055,5.14871]
[1779504318809,27.4,75425.26,2.25,-0.19867,0.00055,5.14871]
[1779504319612,27.4,75424.63,2.25,-0.19903,0.00055,5.15427]
[1779504324622,27.4,75424.5,2.25,-0.19913,0.00055,5.1559]
[1779504329369,27.4,75424.09,2.25,-0.19933,0.00055,5.15901]
[1779504329467,27.4,75424.67,2.25,-0.19901,0.00055,5.15394]
[1779504331247,27.4,75430.24,2.25,-0.19556,0.00055,5.09203]
[1779504335218,27.4,75431.12,2.25,-0.19507,0.00055,5.08438]
[1779504335276,27.4,75428.79,2.25,-0.19635,0.00055,5.10434]
[1779504340337,27.4,75426.87,2.25,-0.19747,0.00055,5.12186]
[1779504345345,27.41,75424.58,2.25,-0.19875,0.00055,5.14169]
[1779504350382,27.41,75424.21,2.25,-0.19895,0.00055,5.14489]
[1779504355416,27.41,75423.53,2.25,-0.19933,0.00055,5.15074]
[1779504356424,27.41,75420.33,2.25,-0.20111,0.00056,5.17803]
[1779504361458,27.41,75419.06,2.25,-0.20184,0.00056,5.18921]
[1779504366493,27.41,75418.12,2.25,-0.20234,0.00056,5.19694]
[1779504371529,27.4,75419.67,2.25,-0.20146,0.00056,5.18347]
[1779504375557,27.4,75424.26,2.25,-0.1989,0.00055,5.1441]
[1779504382606,27.4,75426.3,2.25,-0.19773,0.00055,5.12592]
[1779504384619,27.4,75429.43,2.25,-0.196,0.00055,5.09892]
[1779504389656,27.39,75430.27,2.25,-0.19552,0.00055,5.09141]
[1779504394691,27.39,75430.19,2.25,-0.19517,0.00055,5.07776]
[1779504399725,27.39,75430.64,2.25,-0.19491,0.00055,5.0737]
[1779504407781,27.39,75431.67,2.25,-0.19433,0.00055,5.06458]
[1779504412819,27.39,75431.93,2.25,-0.19418,0.00055,5.06216]
[1779504418704,27.39,75431.87,2.25,-0.1942,0.00055,5.06255]
[1779504419001,27.39,75433.97,2.25,-0.19306,0.00054,5.04445]
[1779504422729,27.39,75436.08,2.25,-0.19191,0.00054,5.0263]
[1779504422738,27.39,75436.08,2.25,-0.19191,0.00054,5.0263]
[1779504423660,27.39,75436.85,2.25,-0.1915,0.00054,5.01969]
[1779504424616,27.39,75440.19,2.25,-0.1897,0.00054,4.99089]
[1779504429638,27.39,75440.92,2.25,-0.18932,0.00054,4.98483]
[1779504429678,27.39,75443.47,2.25,-0.18794,0.00053,4.96255]
[1779504434681,27.39,75442.75,2.25,-0.18833,0.00054,4.96882]
[1779504439698,27.39,75442.02,2.25,-0.18872,0.00054,4.9752]
[1779504444725,27.39,75441.46,2.25,-0.18903,0.00054,4.98011]
[1779504449020,27.39,75440.72,2.25,-0.18943,0.00054,4.98654]
[1779504449089,27.39,75440.43,2.25,-0.18958,0.00054,4.98905]
[1779504454105,27.39,75440.36,2.25,-0.18927,0.00054,4.97593]
[1779504459261,27.39,75440.49,2.25,-0.18922,0.00054,4.97511]
[1779504459268,27.39,75440.49,2.25,-0.18922,0.00054,4.97511]
[1779504459344,27.39,75439.37,2.25,-0.18983,0.00054,4.9849]
[1779504465183,27.39,75438.96,2.25,-0.19005,0.00054,4.98851]
[1779504473238,27.39,75438.74,2.25,-0.19017,0.00054,4.99049]
[1779504476258,27.39,75441.65,2.25,-0.18861,0.00054,4.9654]
[1779504481294,27.4,75443.04,2.25,-0.18788,0.00054,4.95367]
[1779504483309,27.4,75446.85,2.25,-0.18586,0.00053,4.92082]
[1779504488344,27.4,75446.97,2.25,-0.18583,0.00053,4.92028]
[1779504492327,27.4,75445.38,2.25,-0.18665,0.00053,4.93364]
[1779504497342,27.39,75443.89,2.25,-0.18739,0.00053,4.9457]
[1779504499811,27.39,75446.65,2.25,-0.18589,0.00053,4.92125]
[1779504499828,27.39,75446.65,2.25,-0.18589,0.00053,4.92125]
[1779504499874,27.39,75446.65,2.25,-0.18589,0.00053,4.92125]
[1779504500428,27.39,75446.65,2.25,-0.18588,0.00053,4.92107]
[1779504502503,27.39,75447.11,2.25,-0.18562,0.00053,4.91692]
[1779504502513,27.39,75447.11,2.25,-0.18562,0.00053,4.91692]
[1779504502781,27.38,75449.22,2.25,-0.18449,0.00053,4.89846]
[1779504506422,27.38,75450.19,2.25,-0.18394,0.00053,4.88934]
[1779504506755,27.38,75450.59,2.25,-0.18371,0.00053,4.88559]
[1779504511769,27.37,75451.72,2.25,-0.18305,0.00053,4.8747]
[1779504516777,27.36,75452.41,2.25,-0.18223,0.00053,4.85324]
[1779504521780,27.35,75453.33,2.25,-0.18166,0.00053,4.84395]
[1779504526797,27.34,75453.62,2.25,-0.18144,0.00053,4.84016]
[1779504531809,27.34,75454.26,2.25,-0.18102,0.00052,4.83331]
[1779504532784,27.33,75459.62,2.25,-0.17819,0.00052,4.78602]
[1779504537791,27.33,75461.05,2.25,-0.1774,0.00052,4.77272]
[1779504541761,27.32,75455.82,2.25,-0.18007,0.00052,4.81749]
[1779504545799,27.31,75461.58,2.25,-0.17702,0.00052,4.76626]
[1779504550815,27.31,75463.46,2.25,-0.17601,0.00052,4.74909]
[1779504555825,27.3,75463.43,2.25,-0.17598,0.00052,4.74857]
[1779504560853,27.3,75463.72,2.25,-0.17578,0.00052,4.74528]
[1779504562867,27.29,75467.43,2.25,-0.17384,0.00051,4.71213]
[1779504566805,27.29,75467.5,2.25,-0.17375,0.00051,4.71055]
[1779504566945,27.29,75467.39,2.25,-0.17379,0.00051,4.7112]
[1779504566954,27.29,75467.39,2.25,-0.17379,0.00051,4.7112]
[1779504567047,27.28,75467.65,2.25,-0.17363,0.00051,4.7086]
[1779504568993,27.28,75472.72,2.25,-0.17104,0.00051,4.66393]
[1779504571125,27.28,75471.44,2.25,-0.17169,0.00051,4.67515]
[1779504571174,27.28,75471.44,2.25,-0.17169,0.00051,4.67515]
[1779504571210,27.28,75473.55,2.25,-0.17022,0.00051,4.64223]
[1779504572033,27.28,75476.49,2.25,-0.16873,0.0005,4.61626]
[1779504574177,27.28,75476.49,2.25,-0.16873,0.0005,4.61626]
[1779504574184,27.28,75476.49,2.25,-0.16873,0.0005,4.61626]
[1779504574278,27.28,75476.29,2.25,-0.16882,0.0005,4.61785]
[1779504580013,27.28,75475.15,2.25,-0.16937,0.0005,4.62744]
[1779504583724,27.28,75475.26,2.25,-0.1693,0.0005,4.6262]
[1779504588995,27.27,75475.7,2.25,-0.16907,0.0005,4.62215]
[1779504595202,27.27,75476.16,2.25,-0.16876,0.0005,4.61673]
[1779504597702,27.26,75476.01,2.25,-0.16879,0.0005,4.61725]
[1779504597711,27.26,75476.01,2.25,-0.16879,0.0005,4.61725]
[1779504597847,27.26,75475.33,2.25,-0.16911,0.0005,4.62288]
[1779504602876,27.25,75474.36,2.25,-0.16953,0.00051,4.63007]
[1779504604927,27.24,75471.33,2.25,-0.171,0.00051,4.65562]
[1779504609950,27.24,75474.2,2.25,-0.1695,0.00051,4.62953]
[1779504614964,27.23,75474.42,2.25,-0.16932,0.00051,4.62653]
[1779504619977,27.21,75474.12,2.25,-0.16934,0.00051,4.62687]
[1779504620611,27.21,75474.12,2.25,-0.16934,0.00051,4.62687]
[1779504620702,27.21,75474.12,2.25,-0.16932,0.00051,4.62642]
[1779504624295,27.2,75477.91,2.25,-0.16732,0.0005,4.59147]
[1779504626510,27.2,75469.69,2.25,-0.17148,0.00051,4.66388]
[1779504628956,27.2,75467.7,2.25,-0.17249,0.00051,4.6812]
[1779504628998,27.2,75467.7,2.25,-0.17249,0.00051,4.6812]
[1779504629332,27.2,75464.22,2.25,-0.17427,0.00052,4.7117]
[1779504634366,27.19,75463.25,2.25,-0.17433,0.00052,4.70512]
[1779504640613,27.19,75464.19,2.25,-0.17378,0.00052,4.6958]
[1779504646449,27.18,75464.68,2.25,-0.17347,0.00052,4.69044]
[1779504654507,27.17,75465.58,2.25,-0.17293,0.00051,4.6812]
[1779504660752,27.17,75466.29,2.25,-0.17251,0.00051,4.67404]
[1779504666592,27.16,75467.39,2.25,-0.1719,0.00051,4.66348]
[1779504671626,27.16,75467.72,2.25,-0.17169,0.00051,4.6599]
[1779504675659,27.15,75473.7,2.25,-0.16862,0.00051,4.60661]
[1779504677674,27.15,75476.35,2.25,-0.16727,0.0005,4.58308]
[1779504682708,27.15,75476.17,2.25,-0.16735,0.0005,4.5845]
[1779504687743,27.15,75478.37,2.25,-0.16624,0.0005,4.56501]
[1779504690352,27.15,75480.11,2.25,-0.16537,0.0005,4.54964]
[1779504690382,27.15,75480.11,2.25,-0.16537,0.0005,4.54964]
[1779504692864,27.15,75483.61,2.25,-0.16324,0.0005,4.50448]
[1779504696819,27.15,75484.16,2.25,-0.16298,0.0005,4.49982]
[1779504696903,27.15,75483.31,2.25,-0.16341,0.0005,4.50743]
[1779504697214,27.15,75483.31,2.25,-0.16341,0.0005,4.50743]
[1779504699214,27.15,75483.31,2.25,-0.16341,0.0005,4.50752]
[1779504699970,27.15,75484.15,2.25,-0.16301,0.0005,4.50027]
[1779504704987,27.16,75482.94,2.25,-0.16363,0.0005,4.51133]
[1779504707051,27.16,75483.1,2.25,-0.16356,0.0005,4.51015]
[1779504707059,27.16,75483.1,2.25,-0.16356,0.0005,4.51015]
[1779504707063,27.16,75483.1,2.25,-0.16356,0.0005,4.51015]
[1779504707140,27.16,75483.1,2.25,-0.16356,0.0005,4.51015]
[1779504707166,27.16,75483.1,2.25,-0.16356,0.0005,4.51015]
[1779504707267,27.16,75483.1,2.25,-0.16357,0.0005,4.51023]
[1779504709210,27.16,75483.1,2.25,-0.16357,0.0005,4.51031]
[1779504709240,27.16,75483.1,2.25,-0.16357,0.0005,4.51031]
[1779504709975,27.16,75483.1,2.25,-0.16357,0.0005,4.51031]
[1779504710000,27.16,75480.81,2.25,-0.16472,0.0005,4.53064]
[1779504710035,27.16,75480.81,2.25,-0.16472,0.0005,4.53064]
[1779504713305,27.16,75481.0,2.25,-0.16463,0.0005,4.52915]
[1779504713925,27.16,75479.92,2.25,-0.16518,0.0005,4.53876]
[1779504718960,27.16,75480.25,2.25,-0.16503,0.0005,4.53612]
[1779504723996,27.16,75479.9,2.25,-0.16522,0.0005,4.53948]
[1779504729031,27.17,75481.13,2.25,-0.16462,0.0005,4.52889]
[1779504734066,27.17,75480.22,2.25,-0.16509,0.0005,4.53728]
[1779504738022,27.17,75480.09,2.25,-0.16516,0.0005,4.5385]
[1779504738092,27.17,75480.14,2.25,-0.16515,0.0005,4.53826]
[1779504743634,27.17,75480.1,2.25,-0.1652,0.0005,4.5393]
[1779504744320,27.18,75479.86,2.25,-0.16535,0.0005,4.54181]
[1779504746989,27.18,75480.2,2.25,-0.1652,0.0005,4.5392]
[1779504756757,27.19,75481.53,2.25,-0.16426,0.0005,4.51518]
[1779504760052,27.2,75483.24,2.25,-0.16344,0.0005,4.5007]
[1779504760083,27.2,75483.24,2.25,-0.16344,0.0005,4.5007]
[1779504760085,27.2,75485.1,2.25,-0.16253,0.0005,4.48449]
[1779504760499,27.2,75485.1,2.25,-0.16253,0.0005,4.48449]
[1779504760516,27.2,75485.1,2.25,-0.16253,0.0005,4.48449]
[1779504760994,27.2,75485.34,2.25,-0.16242,0.0005,4.48259]
[1779504761928,27.2,75485.34,2.25,-0.16242,0.0005,4.48259]
[1779504761971,27.2,75485.34,2.25,-0.16242,0.0005,4.48259]
[1779504762006,27.2,75485.34,2.25,-0.16244,0.0005,4.48281]
[1779504764040,27.2,75485.34,2.25,-0.16244,0.0005,4.48281]
[1779504764078,27.2,75485.34,2.25,-0.16244,0.0005,4.48281]
[1779504764277,27.2,75485.21,2.25,-0.16254,0.0005,4.48461]
[1779504769311,27.21,75487.64,2.25,-0.16141,0.00049,4.46438]
[1779504770319,27.21,75490.2,2.25,-0.16016,0.00049,4.44206]
[1779504775355,27.22,75491.26,2.25,-0.15973,0.00049,4.4342]
[1779504777368,27.23,75487.08,2.25,-0.16181,0.00049,4.47163]
[1779504782403,27.24,75487.01,2.25,-0.16192,0.00049,4.47355]
[1779504784515,27.24,75486.97,2.25,-0.16195,0.00049,4.47416]
[1779504786515,27.24,75486.62,2.25,-0.16214,0.00049,4.4775]
[1779504786616,27.24,75486.56,2.25,-0.1622,0.00049,4.47861]
[1779504793479,27.25,75485.83,2.25,-0.16267,0.00049,4.48698]
[1779504796923,27.26,75488.45,2.25,-0.16142,0.00049,4.46464]
[1779504800785,27.27,75485.05,2.25,-0.16316,0.0005,4.49574]
[1779504801435,27.27,75485.05,2.25,-0.16316,0.0005,4.49574]
[1779504804435,27.27,75482.4,2.25,-0.16452,0.0005,4.51985]
[1779504809595,27.28,75483.79,2.25,-0.16391,0.0005,4.50914]
[1779504818659,27.3,75483.65,2.25,-0.16373,0.0005,4.49848]
[1779504828730,27.31,75484.21,2.25,-0.1636,0.0005,4.49625]
[1779504833764,27.32,75485.36,2.25,-0.1631,0.0005,4.48746]
[1779504838799,27.33,75485.8,2.25,-0.16296,0.00049,4.48491]
[1779504843834,27.34,75487.35,2.25,-0.16227,0.00049,4.47261]
[1779504848869,27.35,75488.31,2.25,-0.16187,0.00049,4.46555]
[1779504855918,27.36,75488.48,2.25,-0.1619,0.00049,4.46602]
[1779504862154,27.37,75487.95,2.25,-0.16225,0.00049,4.47232]
[1779504863339,27.37,75487.95,2.25,-0.16227,0.00049,4.47259]
[1779504863975,27.37,75487.69,2.25,-0.16241,0.00049,4.47514]
[1779504864981,27.38,75484.49,2.25,-0.16401,0.0005,4.50349]
[1779504866368,27.38,75482.26,2.25,-0.16513,0.0005,4.52327]
[1779504866996,27.38,75482.44,2.25,-0.16505,0.0005,4.52189]
[1779504872761,27.38,75482.32,2.25,-0.16476,0.0005,4.50937]
[1779504878076,27.39,75482.86,2.25,-0.16457,0.0005,4.50604]
[1779504882808,27.4,75483.63,2.25,-0.16423,0.0005,4.50014]
[1779504883111,27.4,75483.81,2.25,-0.16416,0.0005,4.49877]
[1779504888148,27.4,75483.87,2.25,-0.16415,0.0005,4.49859]
[1779504893184,27.4,75483.64,2.25,-0.16425,0.0005,4.5005]
[1779504895126,27.4,75482.76,2.25,-0.16469,0.0005,4.50819]
[1779504895130,27.4,75482.76,2.25,-0.16469,0.0005,4.50819]
[1779504895196,27.4,75484.61,2.25,-0.16377,0.0005,4.49194]
[1779504895681,27.4,75484.61,2.25,-0.16377,0.0005,4.49194]
[1779504895688,27.4,75484.61,2.25,-0.16377,0.0005,4.49194]
[1779504896203,27.4,75484.3,2.25,-0.16392,0.0005,4.49465]
[1779504901219,27.4,75486.71,2.25,-0.16273,0.00049,4.47348]
[1779504901303,27.4,75488.21,2.25,-0.16199,0.00049,4.46034]
[1779504901341,27.4,75488.53,2.25,-0.16183,0.00049,4.45757]
[1779504903355,27.4,75480.48,2.25,-0.16584,0.0005,4.52844]
[1779504909298,27.41,75478.24,2.25,-0.16699,0.0005,4.54855]
[1779504910464,27.41,75478.41,2.25,-0.16693,0.0005,4.5475]
[1779504916343,27.42,75480.19,2.25,-0.1661,0.0005,4.53296]
[1779504921512,27.42,75480.26,2.25,-0.1661,0.0005,4.53294]
[1779504926412,27.42,75473.72,2.25,-0.16943,0.00051,4.59093]
[1779504932725,27.43,75473.06,2.25,-0.16978,0.00051,4.59686]
[1779504935756,27.43,75482.85,2.25,-0.16448,0.0005,4.49704]
[1779504937738,27.43,75488.2,2.25,-0.16183,0.00049,4.45023]
[1779504939778,27.43,75488.2,2.25,-0.16184,0.00049,4.4503]
[1779504939854,27.43,75488.2,2.25,-0.16184,0.00049,4.4503]
[1779504939868,27.43,75488.05,2.25,-0.16192,0.00049,4.45169]
[1779504940343,27.43,75488.05,2.25,-0.16192,0.00049,4.45169]
[1779504940379,27.43,75488.05,2.25,-0.16192,0.00049,4.45169]
[1779504940510,27.43,75488.05,2.25,-0.16192,0.00049,4.45177]
[1779504942675,27.43,75490.04,2.25,-0.16095,0.00049,4.43444]
[1779504942730,27.43,75490.04,2.25,-0.16095,0.00049,4.43444]
[1779504942977,27.43,75490.12,2.25,-0.16092,0.00049,4.43385]
[1779504946506,27.43,75489.66,2.25,-0.16111,0.00049,4.43736]
[1779504947168,27.43,75489.49,2.25,-0.1612,0.00049,4.43897]
[1779504951253,27.43,75492.3,2.25,-0.15985,0.00049,4.41482]
[1779504952213,27.43,75495.09,2.25,-0.1585,0.00049,4.39049]
[1779504952662,27.43,75495.09,2.25,-0.1585,0.00049,4.39049]
[1779504952693,27.43,75496.92,2.25,-0.15762,0.00048,4.37461]
[1779504958062,27.44,75496.46,2.25,-0.15793,0.00048,4.38013]
[1779504965204,27.46,75494.66,2.25,-0.15892,0.00049,4.3981]
[1779504970724,27.47,75493.96,2.25,-0.15942,0.00049,4.40705]
[1779504974758,27.48,75496.58,2.25,-0.15822,0.00048,4.38553]
[1779504976768,27.49,75499.67,2.25,-0.15677,0.00048,4.35928]
[1779504981803,27.5,75499.92,2.25,-0.15677,0.00048,4.35917]
[1779504986838,27.51,75500.57,2.25,-0.15657,0.00048,4.35559]
[1779504993069,27.53,75500.85,2.25,-0.15618,0.00048,4.34123]
[1779504998924,27.54,75502.07,2.25,-0.15573,0.00048,4.33312]
[1779505003959,27.56,75502.23,2.25,-0.15577,0.00048,4.3339]
[1779505008995,27.57,75502.2,2.25,-0.15591,0.00048,4.33634]
[1779505014032,27.58,75502.07,2.25,-0.15608,0.00048,4.33962]
[1779505019066,27.6,75502.5,2.25,-0.156,0.00048,4.33805]
[1779505024101,27.61,75502.19,2.25,-0.15626,0.00048,4.34291]
[1779505029137,27.63,75501.63,2.25,-0.15665,0.00048,4.3499]
[1779505036185,27.64,75500.68,2.25,-0.15726,0.00048,4.36103]
[1779505040163,27.65,75499.49,2.25,-0.1579,0.00048,4.37256]
[1779505040215,27.65,75499.49,2.25,-0.1579,0.00048,4.37256]
[1779505040264,27.65,75499.61,2.25,-0.15786,0.00048,4.3719]
[1779505042053,27.66,75499.61,2.25,-0.15788,0.00048,4.37228]
[1779505042120,27.66,75499.61,2.25,-0.15788,0.00048,4.37228]
[1779505042130,27.66,75499.61,2.25,-0.15788,0.00048,4.37228]
[1779505042177,27.66,75499.61,2.25,-0.15788,0.00048,4.37228]
[1779505042227,27.66,75503.73,2.25,-0.15593,0.00048,4.33686]
[1779505045249,27.67,75506.59,2.25,-0.15464,0.00047,4.31336]
[1779505050283,27.68,75506.18,2.25,-0.15495,0.00047,4.31901]
[1779505052299,27.69,75506.97,2.25,-0.15423,0.00047,4.29867]
[1779505053288,27.69,75506.97,2.25,-0.15423,0.00047,4.29867]
[1779505053382,27.69,75506.97,2.25,-0.15423,0.00047,4.29867]
[1779505054312,27.69,75508.41,2.25,-0.1536,0.00047,4.28717]
[1779505060353,27.71,75507.54,2.25,-0.15416,0.00047,4.29751]
[1779505065389,27.72,75507.58,2.25,-0.15424,0.00047,4.29882]
[1779505070423,27.72,75506.74,2.25,-0.15465,0.00047,4.30644]
[1779505073631,27.72,75503.34,2.25,-0.15626,0.00048,4.33579]
[1779505077473,27.72,75500.57,2.25,-0.15758,0.00048,4.35958]
[1779505080493,27.72,75497.74,2.25,-0.15892,0.00048,4.38384]
[1779505085529,27.71,75498.42,2.25,-0.15856,0.00048,4.37726]
[1779505090371,27.71,75498.71,2.25,-0.1584,0.00048,4.37442]
[1779505090563,27.71,75498.28,2.25,-0.1586,0.00048,4.37793]
[1779505095598,27.71,75497.38,2.25,-0.159,0.00048,4.38515]
[1779505100633,27.7,75498.19,2.25,-0.15858,0.00048,4.37757]
[1779505109696,27.7,75497.54,2.25,-0.15884,0.00048,4.38223]
[1779505117015,27.69,75497.39,2.25,-0.15849,0.00048,4.36864]
[1779505122088,27.69,75497.37,2.25,-0.15848,0.00048,4.36853]
[1779505127824,27.69,75496.25,2.25,-0.159,0.00048,4.37789]
[1779505129837,27.69,75493.48,2.25,-0.16039,0.00049,4.40273]
[1779505135878,27.71,75492.25,2.25,-0.16112,0.00049,4.41562]
[1779505137045,27.71,75492.25,2.25,-0.16112,0.00049,4.41562]
[1779505137147,27.71,75492.0,2.25,-0.16126,0.00049,4.41815]
[1779505139465,27.72,75486.03,2.25,-0.16423,0.00049,4.47066]
[1779505144943,27.73,75486.77,2.25,-0.16398,0.00049,4.46617]
[1779505150576,27.73,75486.4,2.25,-0.16421,0.00049,4.47033]
[1779505156020,27.75,75487.0,2.25,-0.16406,0.00049,4.46756]
[1779505160389,27.76,75488.12,2.25,-0.16356,0.00049,4.4588]
[1779505160490,27.76,75488.19,2.25,-0.16354,0.00049,4.45852]
[1779505164266,27.77,75492.69,2.25,-0.16141,0.00049,4.42087]
[1779505170449,27.77,75492.45,2.25,-0.16159,0.00049,4.42409]
[1779505170551,27.78,75492.14,2.25,-0.16174,0.00049,4.42682]
[1779505176168,27.78,75491.71,2.25,-0.16162,0.00049,4.41727]
[1779505180399,27.78,75491.13,2.25,-0.16192,0.00049,4.42249]
[1779505180500,27.78,75491.06,2.25,-0.16195,0.00049,4.42316]
[1779505187245,27.79,75490.82,2.25,-0.16211,0.00049,4.42595]
[1779505192280,27.8,75488.96,2.25,-0.16312,0.00049,4.44373]
[1779505199330,27.82,75489.55,2.25,-0.16296,0.00049,4.4409]
[1779505201110,27.82,75488.99,2.25,-0.16325,0.00049,4.44606]
[1779505201377,27.82,75486.9,2.25,-0.16428,0.00049,4.46411]
[1779505202384,27.82,75483.15,2.25,-0.16617,0.0005,4.49712]
[1779505203392,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204047,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204128,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204162,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204212,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204223,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204359,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204395,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204507,27.82,75480.69,2.25,-0.16742,0.0005,4.51863]
[1779505204439,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204543,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204611,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204631,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204779,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204803,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204905,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505204920,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205094,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205121,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205220,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205236,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205305,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205322,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205431,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205437,27.83,75480.43,2.25,-0.16756,0.0005,4.52112]
[1779505205532,27.83,75479.68,2.25,-0.16795,0.0005,4.52785]
[1779505211447,27.84,75481.42,2.25,-0.16717,0.0005,4.51432]
[1779505216484,27.85,75481.7,2.25,-0.1671,0.0005,4.51315]
[1779505222526,27.86,75482.88,2.25,-0.1666,0.0005,4.50448]
[1779505227560,27.86,75483.96,2.25,-0.16613,0.0005,4.49645]
[1779505230163,27.87,75492.39,2.25,-0.162,0.00049,4.42406]
[1779505232732,27.87,75492.39,2.25,-0.162,0.00049,4.42406]
[1779505232837,27.87,75493.91,2.25,-0.16087,0.00049,4.39669]
[1779505238204,27.87,75494.27,2.25,-0.1607,0.00049,4.39365]
[1779505238840,27.87,75494.92,2.25,-0.16037,0.00049,4.38777]
[1779505238865,27.87,75494.92,2.25,-0.16037,0.00049,4.38777]
[1779505238881,27.87,75494.92,2.25,-0.16037,0.00049,4.38777]
[1779505238996,27.86,75495.09,2.25,-0.16028,0.00049,4.38617]
[1779505242665,27.86,75500.23,2.25,-0.15777,0.00048,4.34126]
[1779505247700,27.85,75501.3,2.25,-0.15718,0.00048,4.33073]
[1779505253742,27.84,75500.78,2.25,-0.15733,0.00048,4.33339]
[1779505258777,27.83,75500.57,2.25,-0.15736,0.00048,4.33391]
[1779505261806,27.83,75491.93,2.25,-0.16149,0.00049,4.40763]
[1779505266834,27.82,75494.07,2.25,-0.16035,0.00049,4.38743]
[1779505269771,27.81,75494.39,2.25,-0.16016,0.00049,4.38401]
[1779505269786,27.81,75494.39,2.25,-0.16016,0.00049,4.38401]
[1779505269867,27.81,75494.63,2.25,-0.16003,0.00049,4.3816]
[1779505275039,27.81,75495.09,2.25,-0.15976,0.00049,4.37694]
[1779505277978,27.8,75495.3,2.25,-0.15965,0.00049,4.37485]
[1779505278069,27.8,75495.3,2.25,-0.15965,0.00049,4.37485]
[1779505278087,27.8,75495.3,2.25,-0.15965,0.00049,4.37485]
[1779505278174,27.8,75495.3,2.25,-0.15965,0.00049,4.37485]
[1779505278275,27.8,75499.0,2.25,-0.15785,0.00048,4.34273]
[1779505280031,27.8,75500.84,2.25,-0.15695,0.00048,4.3265]
[1779505280148,27.8,75500.84,2.25,-0.15695,0.00048,4.3265]
[1779505280155,27.8,75500.84,2.25,-0.15695,0.00048,4.3265]
[1779505280337,27.8,75500.84,2.25,-0.15695,0.00048,4.3265]
[1779505280438,27.8,75500.22,2.25,-0.15723,0.00048,4.33156]
[1779505282077,27.8,75500.22,2.25,-0.15721,0.00048,4.33125]
[1779505282205,27.8,75500.22,2.25,-0.15721,0.00048,4.33125]
[1779505282215,27.8,75500.22,2.25,-0.15721,0.00048,4.33125]
[1779505282307,27.79,75500.34,2.25,-0.15714,0.00048,4.32991]
[1779505287982,27.78,75500.35,2.25,-0.15703,0.00048,4.328]
[1779505291002,27.78,75501.39,2.25,-0.15608,0.00048,4.3036]
[1779505296037,27.77,75501.29,2.25,-0.15605,0.00048,4.30298]
[1779505301072,27.76,75501.9,2.25,-0.15568,0.00048,4.29626]
[1779505306107,27.75,75504.09,2.25,-0.15455,0.00048,4.27578]
[1779505309128,27.74,75506.67,2.25,-0.15326,0.00047,4.25227]
[1779505314307,27.73,75509.01,2.25,-0.15206,0.00047,4.23027]
[1779505320205,27.71,75510.06,2.25,-0.15138,0.00047,4.21786]
[1779505325395,27.7,75510.28,2.25,-0.15119,0.00047,4.21428]
[1779505331286,27.69,75512.21,2.25,-0.15018,0.00047,4.19557]
[1779505335465,27.68,75515.39,2.25,-0.14863,0.00047,4.16678]
[1779505343371,27.67,75515.14,2.25,-0.14862,0.00047,4.16668]
[1779505351577,27.65,75515.75,2.25,-0.14782,0.00047,4.1446]
[1779505360491,27.64,75516.95,2.25,-0.14713,0.00046,4.13184]
[1779505365528,27.63,75515.2,2.25,-0.14784,0.00047,4.14508]
[1779505370420,27.61,75513.48,2.25,-0.14853,0.00047,4.15794]
[1779505370460,27.61,75513.48,2.25,-0.14853,0.00047,4.15794]
[1779505370561,27.61,75512.47,2.25,-0.14897,0.00047,4.1661]
[1779505376604,27.59,75513.71,2.25,-0.14824,0.00047,4.15243]
[1779505381640,27.58,75513.16,2.25,-0.14837,0.00047,4.15489]
[1779505386673,27.57,75514.64,2.25,-0.14758,0.00047,4.14012]
[1779505388688,27.56,75511.62,2.25,-0.14898,0.00047,4.16621]
[1779505393723,27.56,75514.17,2.25,-0.14777,0.00047,4.14361]
[1779505395736,27.56,75516.91,2.25,-0.14651,0.00046,4.12001]
[1779505400851,27.57,75516.13,2.25,-0.14689,0.00046,4.12724]
[1779505403792,27.57,75511.94,2.25,-0.14888,0.00047,4.16442]
[1779505408827,27.57,75510.7,2.25,-0.1495,0.00047,4.17583]
[1779505410448,27.57,75510.7,2.25,-0.1495,0.00047,4.17583]
[1779505410550,27.58,75505.53,2.25,-0.15196,0.00048,4.22109]
[1779505415876,27.58,75503.71,2.25,-0.15244,0.00048,4.22285]
[1779505420911,27.58,75504.49,2.25,-0.15209,0.00048,4.21643]
[1779505423711,27.58,75504.49,2.25,-0.15209,0.00048,4.21643]
[1779505423937,27.58,75505.72,2.25,-0.15151,0.00047,4.20584]
[1779505423945,27.58,75505.72,2.25,-0.15151,0.00047,4.20584]
[1779505424041,27.58,75505.72,2.25,-0.15151,0.00047,4.20584]
[1779505424142,27.58,75506.74,2.25,-0.15103,0.00047,4.19704]
[1779505425749,27.58,75506.74,2.25,-0.15103,0.00047,4.19704]
[1779505425951,27.58,75506.74,2.25,-0.15103,0.00047,4.1969]
[1779505425961,27.58,75506.74,2.25,-0.15103,0.00047,4.1969]
[1779505426034,27.58,75506.74,2.25,-0.15103,0.00047,4.1969]
[1779505426136,27.58,75507.07,2.25,-0.15086,0.00047,4.19389]
[1779505427797,27.58,75507.07,2.25,-0.15086,0.00047,4.19376]
[1779505427950,27.58,75507.07,2.25,-0.15086,0.00047,4.19376]
[1779505428135,27.58,75507.07,2.25,-0.15086,0.00047,4.19376]
[1779505428236,27.58,75507.19,2.25,-0.15079,0.00047,4.19258]
[1779505429846,27.58,75507.19,2.25,-0.15079,0.00047,4.19258]
[1779505430498,27.58,75507.19,2.25,-0.15078,0.00047,4.19232]
[1779505431902,27.58,75507.19,2.25,-0.15077,0.00047,4.19218]
[1779505432004,27.57,75507.44,2.25,-0.15063,0.00047,4.18954]
[1779505438181,27.57,75508.36,2.25,-0.15011,0.00047,4.18007]
[1779505440399,27.57,75508.36,2.25,-0.15011,0.00047,4.18007]
[1779505442154,27.56,75508.53,2.25,-0.14999,0.00047,4.1777]
[1779505442163,27.56,75514.89,2.25,-0.14699,0.00047,4.12203]
[1779505445081,27.55,75518.86,2.25,-0.14511,0.00046,4.08686]
[1779505450704,27.55,75518.55,2.25,-0.14522,0.00046,4.08884]
[1779505456158,27.54,75521.95,2.25,-0.14359,0.00046,4.05805]
[1779505461192,27.54,75522.98,2.25,-0.14309,0.00046,4.04848]
[1779505466228,27.54,75523.57,2.25,-0.14278,0.00046,4.04275]
[1779505471264,27.53,75522.41,2.25,-0.14288,0.00046,4.03764]
[1779505476298,27.53,75522.63,2.25,-0.14275,0.00046,4.03517]
[1779505481164,27.53,75522.52,2.25,-0.14279,0.00046,4.03592]
[1779505481178,27.53,75522.52,2.25,-0.14279,0.00046,4.03592]
[1779505481255,27.53,75522.52,2.25,-0.14278,0.00046,4.03577]
[1779505486368,27.53,75523.3,2.25,-0.14248,0.00046,4.03008]
[1779505490421,27.54,75522.58,2.25,-0.14285,0.00046,4.03711]
[1779505490522,27.54,75522.44,2.25,-0.14293,0.00046,4.03858]
[1779505496437,27.55,75523.16,2.25,-0.14268,0.00046,4.03387]
[1779505502480,27.56,75522.95,2.25,-0.14286,0.00046,4.03737]
[1779505508524,27.57,75522.22,2.25,-0.14328,0.00046,4.04535]
[1779505514566,27.58,75522.44,2.25,-0.14327,0.00046,4.04504]
[1779505519603,27.59,75524.18,2.25,-0.14254,0.00046,4.03131]
[1779505520462,27.59,75524.18,2.25,-0.14254,0.00046,4.03131]
[1779505520610,27.59,75524.16,2.25,-0.14257,0.00046,4.03177]
[1779505528813,27.6,75525.73,2.25,-0.14198,0.00045,4.0206]
[1779505534706,27.61,75527.4,2.25,-0.14088,0.00045,3.99289]
[1779505539741,27.6,75527.33,2.25,-0.14086,0.00045,3.99248]
[1779505540380,27.6,75527.33,2.25,-0.14086,0.00045,3.99248]
[1779505540749,27.6,75526.8,2.25,-0.14109,0.00045,3.99687]
[1779505546792,27.6,75525.67,2.25,-0.14154,0.00045,4.00534]
[1779505551826,27.6,75524.24,2.25,-0.1422,0.00046,4.01804]
[1779505556861,27.6,75523.37,2.25,-0.14267,0.00046,4.02685]
[1779505560459,27.61,75523.36,2.25,-0.14272,0.00046,4.0278]
[1779505560888,27.61,75523.43,2.25,-0.1427,0.00046,4.02747]
[1779505565923,27.62,75523.66,2.25,-0.14267,0.00046,4.02694]
[1779505571554,27.63,75523.62,2.25,-0.14276,0.00046,4.02858]
[1779505573979,27.64,75516.32,2.25,-0.1462,0.00046,4.09328]
[1779505579176,27.65,75519.35,2.25,-0.14487,0.00046,4.06844]
[1779505585058,27.66,75520.27,2.25,-0.14453,0.00046,4.06212]
[1779505590851,27.66,75521.66,2.25,-0.14396,0.00046,4.05125]
[1779505593118,27.67,75524.34,2.25,-0.14239,0.00046,4.01468]
[1779505594125,27.67,75516.06,2.25,-0.14621,0.00046,4.08665]
[1779505595128,27.67,75513.24,2.25,-0.14754,0.00047,4.11133]
[1779505600166,27.68,75513.0,2.25,-0.14772,0.00047,4.11458]
[1779505605200,27.69,75513.87,2.25,-0.14737,0.00047,4.10818]
[1779505611244,27.7,75513.43,2.25,-0.14765,0.00047,4.11336]
[1779505616277,27.7,75513.85,2.25,-0.14751,0.00047,4.11087]
[1779505622477,27.71,75513.21,2.25,-0.14789,0.00047,4.11777]
[1779505628362,27.72,75511.57,2.25,-0.14872,0.00047,4.13324]
[1779505633554,27.73,75511.75,2.25,-0.14869,0.00047,4.13271]
[1779505641453,27.74,75511.75,2.25,-0.14878,0.00047,4.13435]
[1779505646488,27.74,75511.51,2.25,-0.14895,0.00047,4.13744]
[1779505651522,27.75,75511.34,2.25,-0.14867,0.00047,4.12525]
[1779505656558,27.76,75511.44,2.25,-0.14868,0.00047,4.12548]
[1779505662599,27.76,75510.58,2.25,-0.14916,0.00047,4.13416]
[1779505667634,27.77,75509.47,2.25,-0.14973,0.00047,4.1447]
[1779505672670,27.78,75509.0,2.25,-0.15,0.00047,4.14967]
[1779505675691,27.78,75505.98,2.25,-0.15146,0.00047,4.17631]
[1779505679720,27.78,75503.74,2.25,-0.15255,0.00048,4.1962]
[1779505684755,27.79,75504.96,2.25,-0.152,0.00048,4.18624]
[1779505689790,27.79,75504.75,2.25,-0.15214,0.00048,4.18871]
[1779505692810,27.79,75508.92,2.25,-0.15019,0.00047,4.15311]
[1779505694393,27.79,75510.31,2.25,-0.14954,0.00047,4.14128]
[1779505694458,27.79,75510.31,2.25,-0.14954,0.00047,4.14128]
[1779505694464,27.79,75510.31,2.25,-0.14954,0.00047,4.14128]
[1779505694624,27.79,75510.31,2.25,-0.14954,0.00047,4.14128]
[1779505694824,27.79,75511.95,2.25,-0.14878,0.00047,4.12731]
[1779505696442,27.8,75512.7,2.25,-0.14844,0.00047,4.12105]
[1779505696641,27.8,75512.7,2.25,-0.14844,0.00047,4.12105]
[1779505696648,27.8,75512.7,2.25,-0.14844,0.00047,4.12105]
[1779505696766,27.8,75512.7,2.25,-0.14844,0.00047,4.12105]
[1779505696846,27.8,75512.67,2.25,-0.14847,0.00047,4.12153]
[1779505698480,27.8,75512.67,2.25,-0.14847,0.00047,4.12149]
[1779505698555,27.8,75512.67,2.25,-0.14847,0.00047,4.12149]
[1779505698934,27.8,75512.68,2.25,-0.14846,0.00047,4.12136]
[1779505707068,27.79,75511.11,2.25,-0.14917,0.00047,4.13447]
[1779505711943,27.79,75512.98,2.25,-0.14787,0.00047,4.10333]
[1779505716979,27.79,75513.17,2.25,-0.14777,0.00047,4.10147]
[1779505722014,27.79,75514.75,2.25,-0.14701,0.00047,4.08753]
[1779505727208,27.78,75515.26,2.25,-0.14668,0.00047,4.08143]
[1779505737118,27.77,75515.71,2.25,-0.14637,0.00046,4.07556]
[1779505744167,27.76,75514.08,2.25,-0.14705,0.00047,4.08809]
[1779505749203,27.75,75513.8,2.25,-0.14711,0.00047,4.08937]
[1779505753231,27.74,75517.39,2.25,-0.14539,0.00046,4.05728]
[1779505755897,27.74,75517.93,2.25,-0.14513,0.00046,4.05243]
[1779505755939,27.74,75517.93,2.25,-0.14513,0.00046,4.05243]
[1779505755989,27.74,75518.14,2.25,-0.14502,0.00046,4.05044]
[1779505761286,27.74,75518.35,2.25,-0.14493,0.00046,4.0488]
[1779505766324,27.75,75518.01,2.25,-0.14515,0.00046,4.0529]
[1779505771358,27.76,75517.96,2.25,-0.14483,0.00046,4.03979]
[1779505777559,27.77,75518.06,2.25,-0.14486,0.00046,4.04051]
[1779505783441,27.78,75518.45,2.25,-0.14477,0.00046,4.03878]
[1779505788478,27.78,75516.7,2.25,-0.14565,0.00046,4.05517]
[1779505797426,27.79,75515.98,2.25,-0.14602,0.00046,4.06206]
[1779505802575,27.8,75516.13,2.25,-0.14608,0.00046,4.06326]
[1779505807769,27.81,75515.81,2.25,-0.14629,0.00046,4.06713]
[1779505813652,27.82,75515.12,2.25,-0.14668,0.00047,4.0744]
[1779505821707,27.83,75514.34,2.25,-0.14714,0.00047,4.08279]
[1779505827909,27.84,75513.91,2.25,-0.1474,0.00047,4.08771]
[1779505831779,27.84,75514.67,2.25,-0.14668,0.00047,4.06723]
[1779505837981,27.85,75514.34,2.25,-0.1469,0.00047,4.0714]
[1779505844873,27.86,75513.84,2.25,-0.14722,0.00047,4.07724]
[1779505849911,27.87,75510.16,2.25,-0.149,0.00047,4.11005]
[1779505851925,27.87,75505.84,2.25,-0.15107,0.00047,4.14765]
[1779505856960,27.87,75506.18,2.25,-0.15095,0.00047,4.14554]
[1779505861996,27.88,75506.18,2.25,-0.15099,0.00047,4.14635]
[1779505867030,27.88,75505.71,2.25,-0.15126,0.00047,4.1512]
[1779505872065,27.89,75505.59,2.25,-0.15136,0.00048,4.15303]
[1779505877100,27.89,75507.36,2.25,-0.15057,0.00047,4.13862]
[1779505882136,27.89,75508.11,2.25,-0.15021,0.00047,4.13205]
[1779505887170,27.9,75509.75,2.25,-0.14949,0.00047,4.11889]
[1779505890408,27.9,75511.5,2.25,-0.1487,0.00047,4.10447]
[1779505890509,27.91,75511.5,2.25,-0.14871,0.00047,4.10469]
[1779505898245,27.92,75511.5,2.25,-0.14838,0.00047,4.09147]
[1779505903283,27.92,75514.51,2.25,-0.147,0.00047,4.06613]
[1779505908485,27.93,75515.3,2.25,-0.14672,0.00047,4.06101]
[1779505910385,27.93,75515.3,2.25,-0.14672,0.00047,4.06101]
[1779505910435,27.93,75515.81,2.25,-0.14651,0.00046,4.0572]
[1779505918555,27.95,75516.49,2.25,-0.14632,0.00046,4.05369]
[1779505927713,27.96,75516.49,2.25,-0.1464,0.00046,4.05516]
[1779505930473,27.97,75520.32,2.25,-0.14473,0.00046,4.02412]
[1779505936516,27.98,75520.41,2.25,-0.14479,0.00046,4.02531]
[1779505944570,28.0,75520.68,2.25,-0.14481,0.00046,4.02558]
[1779505949615,28.01,75521.17,2.25,-0.14467,0.00046,4.02301]
[1779505956664,28.02,75521.11,2.25,-0.14438,0.00046,4.01066]
[1779505961700,28.03,75522.72,2.25,-0.14373,0.00046,3.99859]
[1779505966734,28.04,75523.79,2.25,-0.14334,0.00046,3.99123]
[1779505971768,28.05,75522.33,2.25,-0.14406,0.00046,4.00474]
[1779505976804,28.05,75522.95,2.25,-0.14378,0.00046,3.99943]
[1779505978988,28.05,75531.13,2.25,-0.14008,0.00045,3.93001]
[1779505984859,28.05,75531.62,2.25,-0.13986,0.00045,3.92586]
[1779505992080,28.04,75532.28,2.25,-0.13952,0.00045,3.91928]
[1779505997951,28.04,75532.66,2.25,-0.13929,0.00045,3.91503]
[1779506000435,28.03,75532.45,2.25,-0.13937,0.00045,3.91649]
[1779506000974,28.03,75532.73,2.25,-0.13924,0.00045,3.91394]
[1779506012220,28.02,75533.23,2.25,-0.1385,0.00045,3.89308]
[1779506020427,28.02,75533.46,2.25,-0.13836,0.00045,3.89037]
[1779506020520,28.01,75533.66,2.25,-0.13824,0.00045,3.88809]
[1779506031186,28.01,75533.75,2.25,-0.13813,0.00045,3.88591]
[1779506037232,28.0,75533.52,2.25,-0.13819,0.00045,3.88703]
[1779506040521,28.0,75533.88,2.25,-0.13801,0.00045,3.88368]
[1779506040622,28.0,75533.93,2.25,-0.13797,0.00045,3.88299]
[1779506046294,27.99,75533.97,2.25,-0.13792,0.00045,3.88199]
[1779506051336,27.99,75534.25,2.25,-0.13776,0.00045,3.87896]
[1779506057371,27.99,75534.85,2.25,-0.13748,0.00045,3.87346]
[1779506060530,27.99,75534.86,2.25,-0.13751,0.00045,3.87409]
[1779506061401,27.99,75534.8,2.25,-0.13755,0.00045,3.87484]
[1779506066435,28.0,75532.87,2.25,-0.13847,0.00045,3.89248]
[1779506072640,28.01,75532.46,2.25,-0.13832,0.00045,3.88272]
[1779506079527,28.02,75532.46,2.25,-0.13837,0.00045,3.88369]
[1779506084564,28.02,75531.61,2.25,-0.13877,0.00045,3.8913]
[1779506090397,28.02,75531.81,2.25,-0.13873,0.00045,3.89053]
[1779506090605,28.03,75531.49,2.25,-0.1389,0.00045,3.89372]
[1779506101956,28.03,75531.65,2.25,-0.13886,0.00045,3.89306]
[1779506104584,28.04,75530.95,2.25,-0.13922,0.00045,3.89995]
[1779506104710,28.04,75530.95,2.25,-0.13922,0.00045,3.89995]
[1779506104715,28.04,75530.95,2.25,-0.13922,0.00045,3.89995]
[1779506104815,28.04,75530.95,2.25,-0.13922,0.00045,3.89995]
[1779506104895,28.04,75525.46,2.25,-0.14172,0.00046,3.94694]
[1779506106623,28.04,75523.59,2.25,-0.14258,0.00046,3.96307]
[1779506106772,28.04,75523.59,2.25,-0.14258,0.00046,3.96307]
[1779506106936,28.04,75523.59,2.25,-0.14258,0.00046,3.96307]
[1779506106995,28.04,75523.96,2.25,-0.14241,0.00046,3.95982]
[1779506108684,28.04,75523.96,2.25,-0.1424,0.00046,3.95973]
[1779506108889,28.04,75523.96,2.25,-0.1424,0.00046,3.95973]
[1779506108893,28.04,75523.96,2.25,-0.1424,0.00046,3.95973]
[1779506108995,28.04,75523.96,2.25,-0.1424,0.00046,3.95973]
[1779506109147,28.04,75523.96,2.25,-0.1424,0.00046,3.95973]
[1779506109226,28.04,75523.96,2.25,-0.1424,0.00046,3.95973]
[1779506109242,28.04,75523.96,2.25,-0.1424,0.00046,3.95964]
[1779506110742,28.04,75523.96,2.25,-0.14239,0.00046,3.95955]
[1779506110907,28.04,75523.96,2.25,-0.14239,0.00046,3.95955]
[1779506111008,28.04,75522.92,2.25,-0.14286,0.00046,3.96834]
[1779506112773,28.04,75522.6,2.25,-0.143,0.00046,3.97097]
[1779506113317,28.03,75522.46,2.25,-0.14306,0.00046,3.97205]
[1779506114015,28.03,75522.46,2.25,-0.14306,0.00046,3.97205]
[1779506114093,28.03,75521.93,2.25,-0.1433,0.00046,3.97647]
[1779506115779,28.03,75516.24,2.25,-0.14592,0.00046,4.02504]
[1779506117794,28.03,75513.54,2.25,-0.14718,0.00047,4.04817]
[1779506120382,28.03,75513.54,2.25,-0.14718,0.00047,4.04817]
[1779506121032,28.03,75513.83,2.25,-0.14705,0.00047,4.04572]
[1779506121115,28.03,75513.87,2.25,-0.14703,0.00047,4.0454]
[1779506127633,28.03,75511.94,2.25,-0.14793,0.00047,4.06193]
[1779506133065,28.03,75511.37,2.25,-0.14777,0.00047,4.05187]
[1779506136928,28.03,75507.79,2.25,-0.14946,0.00047,4.08253]
[1779506141963,28.03,75504.64,2.25,-0.15094,0.00048,4.10923]
[1779506146996,28.03,75504.61,2.25,-0.15093,0.00048,4.10907]
[1779506151025,28.03,75507.22,2.25,-0.14967,0.00047,4.08637]
[1779506156060,28.03,75507.73,2.25,-0.14942,0.00047,4.08174]
[1779506161094,28.02,75507.75,2.25,-0.14939,0.00047,4.0813]
[1779506163276,28.02,75512.48,2.25,-0.14716,0.00047,4.04071]
[1779506169150,28.02,75512.85,2.25,-0.14699,0.00047,4.03756]
[1779506172505,28.02,75512.73,2.25,-0.14705,0.00047,4.03864]
[1779506172602,28.02,75512.99,2.25,-0.14691,0.00047,4.03615]
[1779506173346,28.02,75515.08,2.25,-0.14593,0.00047,4.01801]
[1779506174339,28.02,75515.08,2.25,-0.14593,0.00047,4.01801]
[1779506174419,28.02,75515.08,2.25,-0.14593,0.00047,4.01801]
[1779506174440,28.02,75514.71,2.25,-0.14608,0.00047,4.02093]
[1779506174625,28.02,75514.71,2.25,-0.14608,0.00047,4.02093]
[1779506175194,28.02,75514.71,2.25,-0.14607,0.00047,4.0207]
[1779506176381,28.02,75514.71,2.25,-0.14607,0.00047,4.0207]
[1779506176431,28.02,75514.71,2.25,-0.14607,0.00047,4.0207]
[1779506176437,28.02,75514.71,2.25,-0.14607,0.00047,4.0207]
[1779506176482,28.02,75514.49,2.25,-0.14616,0.00047,4.02236]
[1779506176641,28.02,75514.49,2.25,-0.14616,0.00047,4.02236]
[1779506177207,28.01,75514.49,2.25,-0.14613,0.00047,4.02179]
[1779506178535,28.01,75514.49,2.25,-0.14613,0.00047,4.02179]
[1779506178544,28.01,75514.49,2.25,-0.14613,0.00047,4.02179]
[1779506178541,28.01,75514.3,2.25,-0.14619,0.00047,4.02285]
[1779506178741,28.01,75514.3,2.25,-0.14619,0.00047,4.02285]
[1779506179221,28.0,75514.3,2.25,-0.14616,0.00047,4.02229]
[1779506180478,28.0,75514.3,2.25,-0.14616,0.00047,4.02229]
[1779506180550,28.0,75514.3,2.25,-0.14616,0.00047,4.02229]
[1779506180652,28.0,75514.3,2.25,-0.14616,0.00047,4.02229]
[1779506181236,28.0,75513.96,2.25,-0.14626,0.00047,4.02408]
[1779506182555,28.0,75513.96,2.25,-0.14626,0.00047,4.02408]
[1779506182668,27.99,75513.64,2.25,-0.14638,0.00047,4.02626]
[1779506182860,27.99,75513.64,2.25,-0.14638,0.00047,4.02626]
[1779506182961,27.99,75513.64,2.25,-0.14635,0.00047,4.0257]
[1779506184584,27.99,75513.64,2.25,-0.14632,0.00047,4.02514]
[1779506184684,27.99,75513.64,2.25,-0.14632,0.00047,4.02514]
[1779506184691,27.99,75513.64,2.25,-0.14632,0.00047,4.02514]
[1779506184874,27.99,75513.64,2.25,-0.14632,0.00047,4.02514]
[1779506184975,27.98,75513.64,2.25,-0.14629,0.00047,4.02458]
[1779506186639,27.98,75513.64,2.25,-0.14625,0.00047,4.02402]
[1779506186784,27.98,75513.64,2.25,-0.14625,0.00047,4.02402]
[1779506186982,27.98,75513.64,2.25,-0.14625,0.00047,4.02402]
[1779506187084,27.98,75512.96,2.25,-0.14654,0.00047,4.0293]
[1779506188705,27.98,75512.96,2.25,-0.14654,0.00047,4.0293]
[1779506188905,27.98,75512.96,2.25,-0.14654,0.00047,4.0293]
[1779506188910,27.98,75512.96,2.25,-0.14654,0.00047,4.0293]
[1779506189094,27.98,75512.96,2.25,-0.14654,0.00047,4.0293]
[1779506189195,27.97,75512.96,2.25,-0.14648,0.00047,4.02819]
[1779506190749,27.97,75512.96,2.25,-0.14648,0.00047,4.02819]
[1779506190921,27.97,75512.96,2.25,-0.14648,0.00047,4.02819]
[1779506191104,27.97,75512.96,2.25,-0.14648,0.00047,4.02819]
[1779506191205,27.96,75512.96,2.25,-0.146,0.00047,4.01219]
[1779506192803,27.96,75512.96,2.25,-0.14597,0.00047,4.01164]
[1779506192837,27.96,75512.96,2.25,-0.14597,0.00047,4.01164]
[1779506193021,27.96,75512.96,2.25,-0.14597,0.00047,4.01164]
[1779506193420,27.96,75512.96,2.25,-0.14597,0.00047,4.01164]
[1779506193442,27.96,75512.96,2.25,-0.14597,0.00047,4.01164]
[1779506193486,27.96,75513.42,2.25,-0.14573,0.00047,4.00716]
[1779506194863,27.95,75513.41,2.25,-0.1457,0.00047,4.00671]
[1779506194932,27.95,75513.41,2.25,-0.1457,0.00047,4.00671]
[1779506195124,27.95,75513.41,2.25,-0.1457,0.00047,4.00671]
[1779506195333,27.95,75515.04,2.25,-0.14491,0.00047,3.99221]
[1779506196909,27.95,75515.04,2.25,-0.14491,0.00047,3.99221]
[1779506196948,27.95,75515.04,2.25,-0.14491,0.00047,3.99221]
[1779506196956,27.95,75515.04,2.25,-0.14491,0.00047,3.99221]
[1779506197137,27.95,75515.04,2.25,-0.14491,0.00047,3.99221]
[1779506197239,27.94,75517.03,2.25,-0.14394,0.00046,3.97416]
[1779506198960,27.94,75517.03,2.25,-0.14391,0.00046,3.97367]
[1779506199052,27.94,75517.03,2.25,-0.14391,0.00046,3.97367]
[1779506199259,27.94,75517.03,2.25,-0.14391,0.00046,3.97367]
[1779506199361,27.94,75517.45,2.25,-0.14369,0.00046,3.96959]
[1779506201154,27.93,75517.7,2.25,-0.14355,0.00046,3.96697]
[1779506201161,27.93,75517.7,2.25,-0.14355,0.00046,3.96697]
[1779506201358,27.93,75517.7,2.25,-0.14355,0.00046,3.96697]
[1779506201459,27.93,75518.38,2.25,-0.14321,0.00046,3.96065]
[1779506203065,27.93,75518.38,2.25,-0.14318,0.00046,3.96017]
[1779506203164,27.93,75518.38,2.25,-0.14318,0.00046,3.96017]
[1779506203169,27.93,75518.38,2.25,-0.14318,0.00046,3.96017]
[1779506203374,27.93,75518.38,2.25,-0.14318,0.00046,3.96017]
[1779506203475,27.92,75517.9,2.25,-0.14338,0.00046,3.96381]
[1779506205179,27.92,75517.9,2.25,-0.14338,0.00046,3.96381]
[1779506205390,27.92,75517.9,2.25,-0.14338,0.00046,3.96381]
[1779506205404,27.92,75517.96,2.25,-0.1433,0.00046,3.96234]
[1779506206577,27.92,75517.96,2.25,-0.1433,0.00046,3.96234]
[1779506206587,27.92,75517.96,2.25,-0.1433,0.00046,3.96234]
[1779506206685,27.92,75517.96,2.25,-0.14328,0.00046,3.96186]
[1779506207419,27.91,75517.2,2.25,-0.1436,0.00046,3.9679]
[1779506213459,27.89,75516.37,2.25,-0.14382,0.00046,3.97202]
[1779506220508,27.87,75517.81,2.25,-0.14297,0.00046,3.95619]
[1779506225545,27.86,75520.04,2.25,-0.14181,0.00046,3.93461]
[1779506233769,27.83,75520.48,2.25,-0.14138,0.00046,3.9265]
[1779506239643,27.82,75521.76,2.25,-0.14067,0.00046,3.91313]
[1779506245685,27.79,75522.21,2.25,-0.14028,0.00046,3.9058]
[1779506250721,27.77,75523.07,2.25,-0.13968,0.00046,3.89449]
[1779506251831,27.76,75523.86,2.25,-0.13882,0.00046,3.87125]
[1779506256913,27.74,75523.68,2.25,-0.13874,0.00046,3.86978]
[1779506262476,27.72,75524.63,2.25,-0.13811,0.00045,3.85789]
[1779506262552,27.72,75524.63,2.25,-0.13811,0.00045,3.85789]
[1779506262577,27.72,75525.19,2.25,-0.13782,0.00045,3.85233]
[1779506267840,27.69,75525.01,2.25,-0.13767,0.00045,3.84952]
[1779506272874,27.67,75525.04,2.25,-0.13747,0.00045,3.84566]
[1779506280931,27.63,75526.18,2.25,-0.13666,0.00045,3.83019]
[1779506288987,27.6,75526.01,2.25,-0.13645,0.00045,3.82612]
[1779506294190,27.58,75528.45,2.25,-0.13517,0.00045,3.80172]
[1779506300068,27.56,75533.99,2.25,-0.13249,0.00044,3.75003]
[1779506301930,27.55,75535.51,2.25,-0.13179,0.00044,3.73634]
[1779506301935,27.55,75535.51,2.25,-0.13179,0.00044,3.73634]
[1779506302036,27.55,75535.51,2.25,-0.13179,0.00044,3.73634]
[1779506303636,27.55,75535.72,2.25,-0.13166,0.00044,3.73396]
[1779506303896,27.55,75535.72,2.25,-0.13165,0.00044,3.73372]
[1779506303997,27.55,75535.7,2.25,-0.13165,0.00044,3.73366]
[1779506314333,27.53,75535.56,2.25,-0.13117,0.00044,3.71768]
[1779506319908,27.53,75535.86,2.25,-0.13102,0.00044,3.71467]
[1779506325245,27.52,75537.06,2.25,-0.1304,0.00044,3.70259]
[1779506330280,27.51,75536.9,2.25,-0.13042,0.00044,3.70305]
[1779506336321,27.51,75537.96,2.25,-0.1299,0.00044,3.69283]
[1779506341358,27.5,75539.27,2.25,-0.12928,0.00044,3.68072]
[1779506348408,27.5,75539.9,2.25,-0.12895,0.00044,3.67417]
[1779506353442,27.49,75540.52,2.25,-0.12864,0.00044,3.66804]
[1779506358477,27.49,75538.77,2.25,-0.12936,0.00044,3.68229]
[1779506359237,27.49,75538.77,2.25,-0.12936,0.00044,3.68229]
[1779506359484,27.49,75539.03,2.25,-0.12924,0.00044,3.67987]
[1779506364688,27.48,75541.64,2.25,-0.12805,0.00044,3.65649]
[1779506369302,27.48,75544.15,2.25,-0.12693,0.00043,3.6343]
[1779506369400,27.48,75544.15,2.25,-0.12693,0.00043,3.6343]
[1779506369585,27.48,75544.15,2.25,-0.12693,0.00043,3.6343]
[1779506369658,27.48,75545.82,2.25,-0.1262,0.00043,3.61982]
[1779506372575,27.47,75546.05,2.25,-0.12566,0.00043,3.60266]
[1779506378043,27.47,75547.24,2.25,-0.12513,0.00043,3.5921]
[1779506384829,27.47,75549.69,2.25,-0.12405,0.00043,3.57055]
[1779506389696,27.47,75543.95,2.25,-0.12651,0.00043,3.61948]
[1779506390706,27.47,75539.11,2.25,-0.12861,0.00044,3.66097]
[1779506391709,27.47,75532.03,2.25,-0.13173,0.00045,3.72187]
[1779506393722,27.46,75527.22,2.25,-0.13386,0.00045,3.76293]
[1779506398758,27.45,75530.34,2.25,-0.13238,0.00045,3.73431]
[1779506403792,27.44,75530.94,2.25,-0.13203,0.00045,3.72765]
[1779506412535,27.44,75531.12,2.25,-0.13189,0.00045,3.72495]
[1779506418897,27.42,75535.32,2.25,-0.12988,0.00044,3.6857]
[1779506423933,27.41,75538.21,2.25,-0.12855,0.00044,3.65969]
[1779506428968,27.41,75537.86,2.25,-0.12865,0.00044,3.66174]
[1779506431994,27.4,75538.28,2.25,-0.12802,0.00044,3.64264]
[1779506437042,27.4,75538.47,2.25,-0.12789,0.00044,3.64013]
[1779506443086,27.39,75538.54,2.25,-0.12781,0.00044,3.63856]
[1779506450135,27.39,75538.57,2.25,-0.12774,0.00044,3.63717]
[1779506454162,27.38,75541.68,2.25,-0.12635,0.00044,3.60977]
[1779506459200,27.38,75542.14,2.25,-0.12612,0.00043,3.60519]
[1779506464234,27.38,75542.2,2.25,-0.12607,0.00043,3.6041]
[1779506469270,27.37,75542.94,2.25,-0.12572,0.00043,3.59718]
[1779506474303,27.37,75545.75,2.25,-0.12448,0.00043,3.5726]
[1779506479338,27.37,75546.75,2.25,-0.12404,0.00043,3.56376]
[1779506485537,27.37,75548.67,2.25,-0.12321,0.00043,3.54709]
[1779506491423,27.37,75548.93,2.25,-0.12267,0.00043,3.52992]
[1779506496458,27.37,75547.14,2.25,-0.12344,0.00043,3.54531]
[1779506501494,27.37,75547.73,2.25,-0.12318,0.00043,3.54011]
[1779506512567,27.37,75548.12,2.25,-0.123,0.00043,3.53647]
[1779506517607,27.37,75549.4,2.25,-0.12244,0.00043,3.52536]
[1779506522642,27.36,75550.22,2.25,-0.12209,0.00043,3.51823]
[1779506535887,27.36,75552.41,2.25,-0.12116,0.00042,3.49951]
[1779506541779,27.37,75558.81,2.25,-0.11848,0.00042,3.44497]
[1779506542243,27.37,75558.81,2.25,-0.11848,0.00042,3.44497]
[1779506542335,27.37,75558.81,2.25,-0.11848,0.00042,3.44497]
[1779506542786,27.37,75557.95,2.25,-0.11884,0.00042,3.4524]
[1779506552855,27.37,75557.77,2.25,-0.11854,0.00042,3.43998]
[1779506555877,27.37,75550.99,2.25,-0.12141,0.00042,3.49815]
[1779506560912,27.37,75551.32,2.25,-0.12128,0.00042,3.49546]
[1779506565948,27.37,75552.74,2.25,-0.12068,0.00042,3.48345]
[1779506570981,27.38,75552.95,2.25,-0.1206,0.00042,3.48182]
[1779506576019,27.38,75552.42,2.25,-0.12083,0.00042,3.4865]
[1779506580874,27.38,75552.7,2.25,-0.12072,0.00042,3.48416]
[1779506580960,27.38,75552.85,2.25,-0.12066,0.00042,3.48296]
[1779506581449,27.38,75552.85,2.25,-0.12066,0.00042,3.48296]
[1779506581502,27.38,75544.77,2.25,-0.12411,0.00043,3.55223]
[1779506583068,27.38,75538.61,2.25,-0.12678,0.00044,3.60519]
[1779506584167,27.38,75538.61,2.25,-0.12678,0.00044,3.60519]
[1779506584178,27.38,75538.54,2.25,-0.12683,0.00044,3.60612]
[1779506590118,27.37,75538.44,2.25,-0.12684,0.00044,3.60626]
[1779506595152,27.37,75536.44,2.25,-0.12766,0.00044,3.62252]
[1779506601201,27.36,75533.91,2.25,-0.12873,0.00044,3.64329]
[1779506602201,27.36,75530.84,2.25,-0.13008,0.00045,3.66963]
[1779506604217,27.36,75528.1,2.25,-0.13128,0.00045,3.69288]
[1779506609250,27.35,75529.92,2.25,-0.1304,0.00045,3.67589]
[1779506611265,27.35,75530.25,2.25,-0.1298,0.00045,3.65757]
[1779506612271,27.35,75534.2,2.25,-0.12804,0.00044,3.6232]
[1779506617306,27.34,75533.71,2.25,-0.12821,0.00044,3.62656]
[1779506622342,27.34,75536.15,2.25,-0.12709,0.00044,3.60465]
[1779506627381,27.33,75536.99,2.25,-0.12669,0.00044,3.59671]
[1779506632412,27.33,75535.55,2.25,-0.12729,0.00044,3.60855]
[1779506634426,27.33,75532.66,2.25,-0.12855,0.00044,3.63325]
[1779506639461,27.32,75532.71,2.25,-0.12849,0.00044,3.63198]
[1779506644500,27.32,75532.07,2.25,-0.12873,0.00044,3.6367]
[1779506649536,27.31,75531.51,2.25,-0.12894,0.00044,3.64074]
[1779506654715,27.31,75530.81,2.25,-0.12921,0.00045,3.64597]
[1779506661618,27.3,75530.95,2.25,-0.12909,0.00045,3.64361]
[1779506666654,27.3,75531.04,2.25,-0.12901,0.00045,3.64204]
[1779506674855,27.29,75531.11,2.25,-0.12848,0.00045,3.62525]
[1779506684200,27.29,75530.78,2.25,-0.1286,0.00045,3.62743]
[1779506684925,27.28,75526.06,2.25,-0.13068,0.00045,3.66777]
[1779506688545,27.28,75523.68,2.25,-0.13173,0.00045,3.68795]
[1779506688647,27.28,75523.68,2.25,-0.13173,0.00045,3.68795]
[1779506688812,27.27,75523.86,2.25,-0.13161,0.00045,3.68576]
[1779506690449,27.27,75522.34,2.25,-0.13227,0.00045,3.69836]
[1779506690907,27.27,75522.34,2.25,-0.13227,0.00045,3.69836]
[1779506690975,27.27,75522.34,2.25,-0.13227,0.00045,3.69836]
[1779506690980,27.27,75522.34,2.25,-0.13227,0.00045,3.69836]
[1779506691008,27.27,75519.98,2.25,-0.13331,0.00046,3.71828]
[1779506691833,27.27,75519.98,2.25,-0.1333,0.00046,3.71803]
[1779506693027,27.27,75519.98,2.25,-0.1333,0.00046,3.71803]
[1779506693089,27.27,75529.72,2.25,-0.1289,0.00045,3.6334]
[1779506694997,27.26,75538.74,2.25,-0.1249,0.00044,3.55495]
[1779506695509,27.26,75538.74,2.25,-0.1249,0.00044,3.55495]
[1779506695861,27.26,75538.74,2.25,-0.12491,0.00044,3.55498]
[1779506700901,27.26,75535.95,2.25,-0.12612,0.00044,3.579]
[1779506702917,27.26,75533.01,2.25,-0.12741,0.00044,3.60434]
[1779506705083,27.26,75528.11,2.25,-0.12959,0.00045,3.64668]
[1779506710978,27.26,75528.2,2.25,-0.12956,0.00045,3.64613]
[1779506711981,27.26,75524.02,2.25,-0.13145,0.00045,3.6827]
[1779506713675,27.27,75523.75,2.25,-0.13158,0.00045,3.68521]
[1779506715683,27.27,75524.15,2.25,-0.13142,0.00045,3.68204]
[1779506720471,27.25,75524.47,2.25,-0.13112,0.00045,3.67622]
[1779506720479,27.25,75524.47,2.25,-0.13112,0.00045,3.67622]
[1779506721045,27.25,75525.49,2.25,-0.13063,0.00045,3.66675]
[1779506724621,27.24,75526.47,2.25,-0.1301,0.00045,3.65648]
[1779506724628,27.24,75526.47,2.25,-0.1301,0.00045,3.65648]
[1779506724720,27.24,75526.47,2.25,-0.1301,0.00045,3.65648]
[1779506726529,27.23,75526.47,2.25,-0.13008,0.00045,3.65608]
[1779506726578,27.23,75526.47,2.25,-0.13008,0.00045,3.65625]
[1779506727468,27.23,75526.47,2.25,-0.13008,0.00045,3.65625]
[1779506728093,27.24,75526.47,2.25,-0.13009,0.00045,3.65643]
[1779506730108,27.24,75532.38,2.25,-0.12745,0.00044,3.60506]
[1779506732121,27.24,75533.77,2.25,-0.12641,0.00044,3.57814]
[1779506737157,27.24,75533.0,2.25,-0.12675,0.00044,3.5847]
[1779506744080,27.23,75533.0,2.25,-0.12673,0.00044,3.58433]
[1779506749254,27.23,75531.92,2.25,-0.12717,0.00044,3.59296]
[1779506754279,27.23,75531.69,2.25,-0.12725,0.00044,3.59438]
[1779506759311,27.22,75531.38,2.25,-0.12736,0.00044,3.59662]
[1779506761515,27.22,75530.19,2.25,-0.12789,0.00045,3.60695]
[1779506761617,27.22,75529.78,2.25,-0.12806,0.00045,3.6103]
[1779506767367,27.22,75529.22,2.25,-0.12827,0.00045,3.61446]
[1779506773409,27.21,75527.32,2.25,-0.12908,0.00045,3.63011]
[1779506778443,27.21,75526.22,2.25,-0.12954,0.00045,3.63892]
[1779506785650,27.2,75525.96,2.25,-0.12959,0.00045,3.64]
[1779506793820,27.2,75525.92,2.25,-0.12958,0.00045,3.63985]
[1779506793921,27.19,75526.01,2.25,-0.12907,0.00045,3.62318]
[1779506799591,27.19,75526.92,2.25,-0.12861,0.00045,3.61429]
[1779506804627,27.18,75529.39,2.25,-0.12747,0.00045,3.59211]
[1779506809662,27.18,75529.87,2.25,-0.12723,0.00045,3.58735]
[1779506814695,27.18,75529.65,2.25,-0.12729,0.00045,3.58869]
[1779506820738,27.17,75528.29,2.25,-0.12786,0.00045,3.59976]
[1779506825931,27.17,75527.83,2.25,-0.12803,0.00045,3.60308]
[1779506831324,27.17,75528.11,2.25,-0.12788,0.00045,3.60008]
[1779506836854,27.16,75527.99,2.25,-0.12789,0.00045,3.6002]
[1779506841889,27.16,75528.1,2.25,-0.1278,0.00045,3.59861]
[1779506847931,27.15,75527.64,2.25,-0.12797,0.00045,3.60187]
[1779506853670,27.15,75527.09,2.25,-0.12776,0.00045,3.59108]
[1779506859008,27.14,75528.37,2.25,-0.12715,0.00045,3.57913]
[1779506865050,27.14,75529.06,2.25,-0.1268,0.00045,3.57249]
[1779506876281,27.13,75528.57,2.25,-0.12697,0.00045,3.57565]
[1779506885190,27.13,75528.02,2.25,-0.12717,0.00045,3.57955]
[1779506889218,27.13,75530.65,2.25,-0.12598,0.00044,3.55636]
[1779506894253,27.12,75531.25,2.25,-0.1257,0.00044,3.55082]
[1779506899288,27.12,75531.7,2.25,-0.12548,0.00044,3.54663]
[1779506906491,27.12,75531.69,2.25,-0.12546,0.00044,3.54624]
[1779506916561,27.12,75533.39,2.25,-0.12425,0.00044,3.51581]
[1779506922794,27.12,75534.87,2.25,-0.1236,0.00044,3.50297]
[1779506928791,27.12,75534.97,2.25,-0.12356,0.00044,3.50218]
[1779506930791,27.12,75533.66,2.25,-0.12414,0.00044,3.51357]
[1779506930877,27.12,75533.66,2.25,-0.12414,0.00044,3.51357]
[1779506930893,27.12,75533.66,2.25,-0.12414,0.00044,3.5136]
[1779506936701,27.12,75534.37,2.25,-0.12383,0.00044,3.50756]
[1779506945610,27.12,75534.16,2.25,-0.12394,0.00044,3.50966]
[1779506950645,27.12,75535.2,2.25,-0.12347,0.00044,3.50037]
[1779506955681,27.12,75536.7,2.25,-0.12282,0.00044,3.48763]
[1779506961400,27.12,75536.17,2.25,-0.12306,0.00044,3.49243]
[1779506970793,27.12,75536.9,2.25,-0.12278,0.00044,3.48672]
[1779506975828,27.13,75536.01,2.25,-0.12275,0.00044,3.47968]
[1779506981872,27.13,75537.73,2.25,-0.12202,0.00044,3.46524]
[1779506987056,27.13,75538.1,2.25,-0.12188,0.00044,3.46252]
[1779506992952,27.14,75538.37,2.25,-0.12179,0.00044,3.46076]
[1779506997082,27.14,75530.69,2.25,-0.12519,0.00044,3.52769]
[1779506998997,27.14,75527.67,2.25,-0.12654,0.00045,3.55402]
[1779507001012,27.14,75518.62,2.25,-0.13062,0.00046,3.63284]
[1779507006053,27.12,75522.44,2.25,-0.12876,0.00045,3.59702]
[1779507007196,27.12,75525.17,2.25,-0.1275,0.00045,3.57276]
[1779507014099,27.1,75525.9,2.25,-0.12702,0.00045,3.5634]
[1779507015805,27.1,75526.56,2.25,-0.1267,0.00045,3.55723]
[1779507015990,27.1,75526.56,2.25,-0.1267,0.00045,3.55723]
[1779507016113,27.1,75526.84,2.25,-0.12656,0.00045,3.55437]
[1779507019136,27.09,75532.14,2.25,-0.12414,0.00044,3.50702]
[1779507020142,27.09,75535.4,2.25,-0.12268,0.00044,3.47837]
[1779507022155,27.08,75539.69,2.25,-0.12078,0.00043,3.44062]
[1779507027337,27.08,75540.38,2.25,-0.12042,0.00043,3.43329]
[1779507030349,27.07,75540.86,2.25,-0.12018,0.00043,3.42861]
[1779507030359,27.07,75540.86,2.25,-0.12018,0.00043,3.42861]
[1779507031218,27.07,75541.28,2.25,-0.11954,0.00043,3.40941]
[1779507034256,27.07,75542.42,2.25,-0.11906,0.00043,3.39979]
[1779507034342,27.07,75542.43,2.25,-0.11906,0.00043,3.39983]
[1779507034639,27.07,75542.43,2.25,-0.11906,0.00043,3.39983]
[1779507034647,27.07,75542.43,2.25,-0.11906,0.00043,3.39983]
[1779507035246,27.07,75542.43,2.25,-0.11907,0.00043,3.39996]
[1779507036581,27.07,75542.96,2.25,-0.11883,0.00043,3.39517]
[1779507037364,27.07,75543.49,2.25,-0.11859,0.00043,3.39039]
[1779507043302,27.06,75542.79,2.25,-0.11883,0.00043,3.39519]
[1779507050352,27.06,75543.46,2.25,-0.11848,0.00043,3.38802]
[1779507057401,27.05,75544.18,2.25,-0.1181,0.00043,3.38045]
[1779507062435,27.04,75544.17,2.25,-0.11806,0.00043,3.37956]
[1779507065054,27.04,75544.87,2.25,-0.11774,0.00043,3.37315]
[1779507065459,27.04,75545.85,2.25,-0.11731,0.00043,3.36452]
[1779507071229,27.03,75546.9,2.25,-0.11682,0.00042,3.35466]
[1779507073220,27.03,75546.25,2.25,-0.11708,0.00043,3.35994]
[1779507073322,27.03,75546.31,2.25,-0.11705,0.00043,3.35926]
[1779507078550,27.02,75546.22,2.25,-0.11703,0.00043,3.35877]
[1779507081439,27.02,75546.66,2.25,-0.11678,0.00042,3.35376]
[1779507081539,27.01,75546.66,2.25,-0.11675,0.00042,3.35315]
[1779507083485,27.01,75546.66,2.25,-0.11675,0.00042,3.35315]
[1779507083524,27.01,75546.76,2.25,-0.11665,0.00042,3.35107]
[1779507085528,27.0,75546.76,2.25,-0.11662,0.00042,3.35047]
[1779507085643,27.0,75546.76,2.25,-0.11662,0.00042,3.35047]
[1779507085654,27.0,75546.76,2.25,-0.11662,0.00042,3.35047]
[1779507085857,27.0,75546.76,2.25,-0.11662,0.00042,3.35047]
[1779507087596,27.0,75546.76,2.25,-0.11656,0.00042,3.34926]
[1779507087653,27.0,75546.76,2.25,-0.11656,0.00042,3.34926]
[1779507087664,27.0,75546.76,2.25,-0.11656,0.00042,3.34926]
[1779507087873,27.0,75546.76,2.25,-0.11656,0.00042,3.34926]
[1779507089651,26.99,75546.76,2.25,-0.11652,0.00042,3.34836]
[1779507089663,26.99,75546.76,2.25,-0.11652,0.00042,3.34836]
[1779507089673,26.99,75546.76,2.25,-0.11652,0.00042,3.34836]
[1779507089868,26.99,75546.76,2.25,-0.11652,0.00042,3.34836]
[1779507091695,26.99,75547.72,2.25,-0.11609,0.00042,3.33982]
[1779507091774,26.99,75547.72,2.25,-0.11609,0.00042,3.33982]
[1779507091779,26.99,75547.72,2.25,-0.11609,0.00042,3.33982]
[1779507091884,26.99,75547.72,2.25,-0.11609,0.00042,3.33982]
[1779507091985,26.99,75548.17,2.25,-0.11546,0.00042,3.32078]
[1779507093753,26.99,75548.17,2.25,-0.11546,0.00042,3.32065]
[1779507093785,26.99,75548.17,2.25,-0.11546,0.00042,3.32065]
[1779507093794,26.99,75548.17,2.25,-0.11546,0.00042,3.32065]
[1779507093900,26.99,75548.17,2.25,-0.11546,0.00042,3.32065]
[1779507095804,26.99,75548.51,2.25,-0.1153,0.00042,3.31751]
[1779507095897,26.99,75548.51,2.25,-0.1153,0.00042,3.31751]
[1779507095911,26.99,75548.51,2.25,-0.1153,0.00042,3.31751]
[1779507096105,26.99,75548.51,2.25,-0.1153,0.00042,3.31751]
[1779507097855,26.99,75548.69,2.25,-0.11522,0.00042,3.31586]
[1779507097913,26.99,75548.69,2.25,-0.11522,0.00042,3.31586]
[1779507097925,26.99,75548.69,2.25,-0.11522,0.00042,3.31586]
[1779507098016,26.99,75548.69,2.25,-0.11522,0.00042,3.31586]
[1779507099916,26.99,75548.69,2.25,-0.11521,0.00042,3.31555]
[1779507100037,26.99,75548.69,2.25,-0.11521,0.00042,3.31555]
[1779507100221,26.99,75548.69,2.25,-0.11521,0.00042,3.31555]
[1779507101959,26.98,75548.51,2.25,-0.11527,0.00042,3.31689]
[1779507102079,26.98,75548.51,2.25,-0.11527,0.00042,3.31689]
[1779507102089,26.98,75548.51,2.25,-0.11527,0.00042,3.31689]
[1779507102239,26.98,75548.51,2.25,-0.11527,0.00042,3.31689]
[1779507104017,26.98,75548.67,2.25,-0.1152,0.00042,3.3153]
[1779507104039,26.98,75548.67,2.25,-0.1152,0.00042,3.3153]
[1779507104047,26.98,75548.67,2.25,-0.1152,0.00042,3.3153]
[1779507104253,26.98,75548.67,2.25,-0.1152,0.00042,3.3153]
[1779507106071,26.98,75548.81,2.25,-0.11513,0.00042,3.3139]
[1779507106146,26.98,75548.81,2.25,-0.11513,0.00042,3.3139]
[1779507106158,26.98,75548.81,2.25,-0.11513,0.00042,3.3139]
[1779507106269,26.98,75548.81,2.25,-0.11513,0.00042,3.3139]
[1779507107128,26.98,75549.0,2.25,-0.11504,0.00042,3.31216]
[1779507107254,26.98,75549.0,2.25,-0.11504,0.00042,3.31216]
[1779507107260,26.98,75549.0,2.25,-0.11504,0.00042,3.31216]
[1779507107361,26.98,75549.0,2.25,-0.11504,0.00042,3.31216]
[1779507108115,26.98,75549.04,2.25,-0.11502,0.00042,3.31172]
[1779507108157,26.98,75549.04,2.25,-0.11502,0.00042,3.31172]
[1779507108216,26.98,75549.43,2.25,-0.11485,0.00042,3.30827]
[1779507110170,26.98,75549.43,2.25,-0.11485,0.00042,3.30817]
[1779507110280,26.98,75549.43,2.25,-0.11485,0.00042,3.30817]
[1779507110381,26.98,75549.91,2.25,-0.11464,0.00042,3.30396]
[1779507112235,26.98,75549.81,2.25,-0.11468,0.00042,3.30473]
[1779507112282,26.98,75549.81,2.25,-0.11468,0.00042,3.30473]
[1779507112485,26.98,75549.81,2.25,-0.11468,0.00042,3.30473]
[1779507114279,26.98,75551.46,2.25,-0.11398,0.00042,3.2905]
[1779507114300,26.98,75551.46,2.25,-0.11398,0.00042,3.2905]
[1779507114310,26.98,75551.46,2.25,-0.11398,0.00042,3.2905]
[1779507114501,26.98,75551.46,2.25,-0.11398,0.00042,3.2905]
[1779507116316,26.97,75551.76,2.25,-0.1138,0.00042,3.28688]
[1779507116402,26.97,75551.76,2.25,-0.1138,0.00042,3.28688]
[1779507116407,26.97,75551.76,2.25,-0.1138,0.00042,3.28688]
[1779507116517,26.97,75551.76,2.25,-0.1138,0.00042,3.28688]
[1779507118369,26.96,75552.14,2.25,-0.11357,0.00042,3.28206]
[1779507118414,26.96,75552.14,2.25,-0.11357,0.00042,3.28206]
[1779507118418,26.96,75552.14,2.25,-0.11357,0.00042,3.28206]
[1779507118533,26.96,75552.14,2.25,-0.11357,0.00042,3.28206]
[1779507120430,26.96,75552.09,2.25,-0.11356,0.00042,3.2819]
[1779507120530,26.96,75552.09,2.25,-0.11356,0.00042,3.2819]
[1779507120540,26.96,75552.09,2.25,-0.11356,0.00042,3.2819]
[1779507120531,26.96,75552.49,2.25,-0.11339,0.00042,3.27842]
[1779507120759,26.96,75552.49,2.25,-0.11339,0.00042,3.27842]
[1779507120861,26.96,75552.47,2.25,-0.1134,0.00042,3.27853]
[1779507122479,26.96,75552.47,2.25,-0.1134,0.00042,3.27853]
[1779507122538,26.96,75552.47,2.25,-0.1134,0.00042,3.27853]
[1779507122580,26.96,75552.9,2.25,-0.11319,0.00042,3.27432]
[1779507126579,26.95,75553.6,2.25,-0.11285,0.00042,3.2673]
[1779507126888,26.95,75553.46,2.25,-0.1129,0.00042,3.26835]
[1779507132179,26.94,75556.21,2.25,-0.11169,0.00041,3.2433]
[1779507132280,26.94,75555.25,2.25,-0.11204,0.00041,3.25063]
[1779507138120,26.91,75559.21,2.25,-0.11016,0.00041,3.21149]
[1779507138935,26.91,75559.21,2.25,-0.11016,0.00041,3.21149]
[1779507139036,26.9,75561.06,2.25,-0.10936,0.00041,3.19484]
[1779507141995,26.89,75564.35,2.25,-0.1079,0.0004,3.16437]
[1779507143043,26.89,75564.35,2.25,-0.1079,0.0004,3.16437]
[1779507143145,26.89,75564.35,2.25,-0.1079,0.0004,3.16437]
[1779507143246,26.84,75564.45,2.25,-0.1075,0.0004,3.15576]
[1779507145087,26.84,75564.45,2.25,-0.1075,0.0004,3.15576]
[1779507145151,26.84,75564.45,2.25,-0.1075,0.0004,3.15576]
[1779507145188,26.76,75564.56,2.25,-0.10674,0.0004,3.13971]
[1779507149197,26.64,75564.56,2.25,-0.10572,0.0004,3.11801]
[1779507149297,26.6,75564.75,2.25,-0.10531,0.0004,3.10941]
[1779507151057,26.53,75565.0,2.25,-0.10415,0.0004,3.07879]
[1779507156420,26.52,75565.98,2.25,-0.10372,0.0004,3.06951]
[1779507156585,26.52,75565.98,2.25,-0.10372,0.0004,3.06951]
[1779507156591,26.52,75565.98,2.25,-0.10372,0.0004,3.06951]
[1779507157099,26.49,75566.0,2.25,-0.10341,0.0004,3.06283]
[1779507161505,26.48,75566.97,2.25,-0.10294,0.0004,3.05271]
[1779507167169,26.45,75567.57,2.25,-0.10251,0.0004,3.04345]
[1779507172205,26.44,75567.8,2.25,-0.10228,0.0004,3.03861]
[1779507177243,26.42,75570.81,2.25,-0.10096,0.00039,3.01021]
[1779507178404,26.42,75574.42,2.25,-0.09953,0.00039,2.97907]
[1779507181274,26.41,75579.71,2.25,-0.09742,0.00038,2.93297]
[1779507182111,26.41,75579.71,2.25,-0.09742,0.00038,2.93297]
[1779507182128,26.41,75579.71,2.25,-0.09742,0.00038,2.93297]
[1779507182278,26.41,75579.71,2.25,-0.0974,0.00038,2.93249]
[1779507183149,26.41,75579.71,2.25,-0.0974,0.00038,2.93249]
[1779507183332,26.41,75579.71,2.25,-0.0974,0.00038,2.93249]
[1779507183389,26.41,75580.69,2.25,-0.09701,0.00038,2.92385]
[1779507184129,26.41,75580.69,2.25,-0.09701,0.00038,2.92385]
[1779507188476,26.39,75575.62,2.25,-0.09877,0.00039,2.96241]
[1779507195368,26.37,75575.97,2.25,-0.09849,0.00039,2.95634]
[1779507200403,26.36,75576.11,2.25,-0.09834,0.00039,2.95294]
[1779507205438,26.35,75575.59,2.25,-0.09844,0.00039,2.95514]
[1779507210473,26.33,75574.86,2.25,-0.09862,0.00039,2.95913]
[1779507210768,26.33,75574.86,2.25,-0.09862,0.00039,2.95913]
[1779507210869,26.33,75574.49,2.25,-0.09874,0.00039,2.96183]
[1779507217522,26.32,75573.31,2.25,-0.09866,0.00039,2.95452]
[1779507222557,26.31,75572.94,2.25,-0.09871,0.00039,2.95559]
[1779507228757,26.29,75571.78,2.25,-0.09901,0.00039,2.96194]
[1779507230379,26.29,75571.78,2.25,-0.09901,0.00039,2.96194]
[1779507231303,26.28,75571.78,2.25,-0.09896,0.00039,2.96089]
[1779507236653,26.25,75571.78,2.25,-0.09867,0.00039,2.95466]
[1779507242698,26.22,75570.71,2.25,-0.09881,0.00039,2.9576]
[1779507248896,26.18,75570.08,2.25,-0.09876,0.00039,2.9565]
[1779507250478,26.18,75570.08,2.25,-0.09876,0.00039,2.9565]
[1779507258967,26.16,75569.94,2.25,-0.09865,0.00039,2.95408]
[1779507266871,26.15,75571.54,2.25,-0.09791,0.00039,2.93796]
[1779507277949,26.11,75572.79,2.25,-0.09668,0.00039,2.90528]
[1779507283991,26.09,75574.57,2.25,-0.09585,0.00038,2.88698]
[1779507289190,26.08,75573.53,2.25,-0.09618,0.00039,2.89423]
[1779507298088,26.07,75573.88,2.25,-0.09591,0.00038,2.88831]
[1779507304135,26.06,75574.15,2.25,-0.09572,0.00038,2.88407]
[1779507309330,26.04,75574.63,2.25,-0.0954,0.00038,2.87708]
[1779507310473,26.04,75574.63,2.25,-0.0954,0.00038,2.87708]
[1779507311327,26.04,75574.63,2.25,-0.09536,0.00038,2.87612]
[1779507318414,26.02,75574.63,2.25,-0.09521,0.00038,2.87292]
[1779507325281,25.97,75573.04,2.25,-0.09544,0.00038,2.8778]
[1779507330467,25.95,75572.45,2.25,-0.09549,0.00039,2.87902]
[1779507330478,25.95,75572.45,2.25,-0.09549,0.00039,2.87902]
[1779507333337,25.93,75572.44,2.25,-0.09491,0.00038,2.86063]
[1779507338373,25.91,75573.91,2.25,-0.09413,0.00038,2.84347]
[1779507343409,25.89,75575.26,2.25,-0.09342,0.00038,2.82753]
[1779507345543,25.88,75578.04,2.25,-0.09232,0.00038,2.80313]
[1779507346237,25.88,75577.71,2.25,-0.09241,0.00038,2.80508]
[1779507349048,25.86,75577.89,2.25,-0.09223,0.00038,2.80106]
[1779507350478,25.86,75575.58,2.25,-0.09307,0.00038,2.81978]
[1779507350562,25.85,75572.39,2.25,-0.09425,0.00038,2.84605]
[1779507352365,25.85,75572.39,2.25,-0.09421,0.00038,2.84522]
[1779507357507,25.82,75572.55,2.25,-0.09392,0.00038,2.83867]
[1779507362628,25.8,75572.06,2.25,-0.09396,0.00038,2.83943]
[1779507362645,25.8,75571.48,2.25,-0.09414,0.00038,2.84352]
[1779507369756,25.77,75571.63,2.25,-0.09382,0.00038,2.83641]
[1779507376641,25.74,75573.18,2.25,-0.09297,0.00038,2.81752]
[1779507381101,25.72,75573.82,2.25,-0.09259,0.00038,2.8089]
[1779507381676,25.72,75573.82,2.25,-0.09255,0.00038,2.80812]
[1779507386711,25.7,75575.13,2.25,-0.09188,0.00038,2.7931]
[1779507391746,25.68,75577.29,2.25,-0.09049,0.00038,2.7565]
[1779507396795,25.66,75576.47,2.25,-0.09064,0.00038,2.7599]
[1779507401827,25.65,75576.1,2.25,-0.09066,0.00038,2.76023]
[1779507406865,25.62,75574.53,2.25,-0.09106,0.00038,2.76935]
[1779507411900,25.61,75574.09,2.25,-0.09108,0.00038,2.76963]
[1779507416934,25.59,75574.02,2.25,-0.09095,0.00038,2.76681]
[1779507421971,25.57,75573.86,2.25,-0.09086,0.00038,2.76478]
[1779507423985,25.56,75570.12,2.25,-0.09219,0.00038,2.7946]
[1779507429019,25.54,75571.45,2.25,-0.09153,0.00038,2.7797]
[1779507434054,25.54,75573.51,2.25,-0.09075,0.00038,2.76212]
[1779507439089,25.54,75572.16,2.25,-0.09125,0.00038,2.77346]
[1779507444125,25.54,75573.32,2.25,-0.0908,0.00038,2.76342]
[1779507449160,25.54,75574.85,2.25,-0.09019,0.00038,2.7497]
[1779507452192,25.53,75574.92,2.25,-0.0897,0.00038,2.73318]
[1779507457225,25.53,75575.82,2.25,-0.08936,0.00037,2.72565]
[1779507462260,25.53,75576.45,2.25,-0.08913,0.00037,2.72045]
[1779507463164,25.53,75576.45,2.25,-0.08913,0.00037,2.72045]
[1779507463194,25.53,75576.45,2.25,-0.08913,0.00037,2.72045]
[1779507463267,25.53,75575.8,2.25,-0.08938,0.00038,2.72598]
[1779507468303,25.53,75576.5,2.25,-0.08912,0.00037,2.72015]
[1779507473338,25.53,75576.01,2.25,-0.08931,0.00037,2.72443]
[1779507479380,25.53,75575.91,2.25,-0.08935,0.00037,2.72536]
[1779507481099,25.53,75575.77,2.25,-0.0894,0.00038,2.72656]
[1779507481394,25.53,75575.77,2.25,-0.0894,0.00038,2.72658]
[1779507484540,25.53,75576.37,2.25,-0.08915,0.00037,2.72084]
[1779507484642,25.53,75576.28,2.25,-0.08919,0.00037,2.72165]
[1779507490630,25.53,75575.76,2.25,-0.08939,0.00038,2.7262]
[1779507496500,25.53,75575.19,2.25,-0.08961,0.00038,2.73116]
[1779507501500,25.53,75575.01,2.25,-0.08968,0.00038,2.73277]
[1779507506570,25.53,75575.0,2.25,-0.08968,0.00038,2.73293]
[1779507511605,25.53,75575.87,2.25,-0.08895,0.00037,2.71107]
[1779507516641,25.53,75575.38,2.25,-0.08914,0.00037,2.71539]
[1779507522683,25.53,75575.26,2.25,-0.0892,0.00038,2.71664]
[1779507528882,25.53,75575.26,2.25,-0.0892,0.00038,2.71664]
[1779507534767,25.54,75575.82,2.25,-0.089,0.00037,2.71226]
[1779507540986,25.54,75577.04,2.25,-0.08856,0.00037,2.70239]
[1779507546851,25.54,75576.33,2.25,-0.08885,0.00037,2.70884]
[1779507550609,25.54,75577.02,2.25,-0.0886,0.00037,2.70325]
[1779507550881,25.54,75577.03,2.25,-0.0886,0.00037,2.70325]
[1779507555915,25.53,75578.14,2.25,-0.08809,0.00037,2.69161]
[1779507557006,25.53,75578.14,2.25,-0.08809,0.00037,2.69161]
[1779507557930,25.52,75578.18,2.25,-0.08802,0.00037,2.69014]
[1779507562963,25.53,75577.71,2.25,-0.08822,0.00037,2.69463]
[1779507567998,25.53,75576.46,2.25,-0.08871,0.00037,2.70565]
[1779507571020,25.53,75576.65,2.25,-0.08824,0.00037,2.68974]
[1779507576054,25.53,75576.39,2.25,-0.08836,0.00037,2.69246]
[1779507581269,25.54,75575.91,2.25,-0.08857,0.00037,2.69719]
[1779507587135,25.54,75577.99,2.25,-0.08782,0.00037,2.68043]
[1779507592167,25.54,75577.63,2.25,-0.08799,0.00037,2.68421]
[1779507596581,25.55,75577.38,2.25,-0.0881,0.00037,2.68677]
[1779507599031,25.55,75577.25,2.25,-0.08817,0.00037,2.68816]
[1779507599034,25.55,75581.02,2.25,-0.0868,0.00037,2.65709]
[1779507601988,25.56,75581.25,2.25,-0.08677,0.00037,2.65646]
[1779507601992,25.56,75581.25,2.25,-0.08677,0.00037,2.65646]
[1779507602049,25.56,75581.14,2.25,-0.08684,0.00037,2.65802]
[1779507604250,25.56,75578.25,2.25,-0.08791,0.00037,2.68231]
[1779507609286,25.55,75578.57,2.25,-0.08771,0.00037,2.67793]
[1779507614320,25.54,75578.25,2.25,-0.08776,0.00037,2.67899]
[1779507617342,25.54,75575.2,2.25,-0.08885,0.00037,2.70367]
[1779507622380,25.53,75575.33,2.25,-0.08872,0.00037,2.70075]
[1779507627415,25.52,75577.21,2.25,-0.08793,0.00037,2.6828]
[1779507631620,25.51,75577.1,2.25,-0.08746,0.00037,2.66706]
[1779507637485,25.49,75577.27,2.25,-0.08727,0.00037,2.66259]
[1779507644535,25.47,75577.8,2.25,-0.08692,0.00037,2.65463]
[1779507649569,25.46,75576.08,2.25,-0.08745,0.00037,2.66664]
[1779507658632,25.44,75574.06,2.25,-0.08799,0.00037,2.67896]
[1779507663668,25.42,75574.99,2.25,-0.08753,0.00037,2.6685]
[1779507668703,25.41,75575.1,2.25,-0.08738,0.00037,2.66505]
[1779507673739,25.4,75575.75,2.25,-0.08703,0.00037,2.65708]
[1779507680787,25.38,75575.56,2.25,-0.08695,0.00037,2.6553]
[1779507685822,25.37,75575.62,2.25,-0.08682,0.00037,2.65239]
[1779507692043,25.35,75576.01,2.25,-0.08614,0.00037,2.63168]
[1779507696586,25.34,75578.99,2.25,-0.08494,0.00037,2.60426]
[1779507702113,25.33,75580.74,2.25,-0.0842,0.00036,2.58735]
[1779507707977,25.31,75582.23,2.25,-0.08355,0.00036,2.57223]
[1779507717039,25.29,75582.73,2.25,-0.08319,0.00036,2.56412]
[1779507722255,25.28,75585.21,2.25,-0.08221,0.00036,2.54131]
[1779507730130,25.27,75585.69,2.25,-0.08189,0.00036,2.5339]
[1779507738187,25.25,75587.17,2.25,-0.08122,0.00036,2.51831]
[1779507744229,25.24,75587.86,2.25,-0.08087,0.00035,2.51016]
[1779507751502,25.24,75587.86,2.25,-0.08087,0.00035,2.51016]
[1779507751594,25.22,75588.26,2.25,-0.08019,0.00035,2.48929]
[1779507757320,25.21,75586.41,2.25,-0.08074,0.00036,2.50226]
[1779507762535,25.2,75585.41,2.25,-0.08102,0.00036,2.50867]
[1779507769401,25.18,75585.41,2.25,-0.08091,0.00036,2.50607]
[1779507780482,25.16,75584.39,2.25,-0.0811,0.00036,2.51057]
[1779507785516,25.15,75586.11,2.25,-0.08042,0.00035,2.49463]
[1779507790551,25.15,75585.93,2.25,-0.08041,0.00036,2.49451]
[1779507798607,25.13,75585.23,2.25,-0.08055,0.00036,2.49776]
[1779507803642,25.13,75585.36,2.25,-0.08044,0.00036,2.49514]
[1779507810691,25.11,75584.82,2.25,-0.08054,0.00036,2.4975]
[1779507811700,25.11,75587.29,2.25,-0.07925,0.00035,2.4624]
[1779507816734,25.11,75589.34,2.25,-0.07848,0.00035,2.44437]
[1779507821769,25.1,75588.24,2.25,-0.07882,0.00035,2.45238]
[1779507826805,25.1,75585.22,2.25,-0.07984,0.00035,2.47629]
[1779507831843,25.09,75584.45,2.25,-0.08007,0.00036,2.48152]
[1779507841911,25.08,75583.82,2.25,-0.08019,0.00036,2.48434]
[1779507843102,25.08,75587.74,2.25,-0.07879,0.00035,2.45166]
[1779507845938,25.07,75584.47,2.25,-0.07992,0.00036,2.47807]
[1779507850974,25.07,75584.87,2.25,-0.07973,0.00035,2.47362]
[1779507856011,25.06,75585.11,2.25,-0.0796,0.00035,2.4705]
[1779507861044,25.06,75585.28,2.25,-0.07949,0.00035,2.46798]
[1779507866122,25.05,75583.3,2.25,-0.08015,0.00036,2.48346]
[1779507866779,25.05,75583.3,2.25,-0.08012,0.00036,2.48277]
[1779507866879,25.04,75583.3,2.25,-0.08009,0.00036,2.48208]
[1779507871114,25.03,75583.65,2.25,-0.07945,0.00035,2.46205]
[1779507878465,25.02,75583.47,2.25,-0.07945,0.00036,2.46218]
[1779507878547,25.0,75583.47,2.25,-0.07928,0.00035,2.45821]
[1779507884207,25.0,75583.59,2.25,-0.07919,0.00035,2.45616]
[1779507890250,24.99,75583.57,2.25,-0.07915,0.00035,2.45508]
[1779507899314,24.98,75583.5,2.25,-0.0791,0.00035,2.45383]
[1779507904349,24.98,75583.2,2.25,-0.07916,0.00035,2.45533]
[1779507909384,24.97,75582.74,2.25,-0.07928,0.00036,2.45816]
[1779507919455,24.96,75582.82,2.25,-0.07917,0.00035,2.45554]
[1779507926503,24.95,75584.27,2.25,-0.07859,0.00035,2.44208]
[1779507933733,24.95,75583.69,2.25,-0.07834,0.00035,2.43135]
[1779507939599,24.94,75582.61,2.25,-0.07868,0.00035,2.43932]
[1779507944633,24.94,75581.78,2.25,-0.07894,0.00036,2.4454]
[1779507949669,24.93,75581.93,2.25,-0.07885,0.00035,2.44332]
[1779507951682,24.93,75577.94,2.25,-0.08026,0.00036,2.47616]
[1779507952690,24.93,75573.6,2.25,-0.08183,0.00037,2.51229]
[1779507957725,24.92,75572.34,2.25,-0.08223,0.00037,2.52152]
[1779507961752,24.92,75569.38,2.25,-0.08326,0.00037,2.54533]
[1779507966795,24.91,75567.27,2.25,-0.08398,0.00037,2.56168]
[1779507972072,24.9,75565.22,2.25,-0.08469,0.00038,2.57778]
[1779507977870,24.89,75565.94,2.25,-0.08432,0.00037,2.56937]
[1779507982906,24.88,75565.66,2.25,-0.08435,0.00037,2.57016]
[1779507987941,24.87,75565.23,2.25,-0.08445,0.00037,2.57229]
[1779507991969,24.87,75565.33,2.25,-0.08394,0.00037,2.55556]
[1779507997023,24.86,75565.5,2.25,-0.08381,0.00037,2.55265]
[1779507998030,24.86,75568.5,2.25,-0.08268,0.00037,2.52689]
[1779508003066,24.85,75573.42,2.25,-0.08083,0.00036,2.48423]
[1779508004234,24.85,75577.95,2.25,-0.07919,0.00036,2.44612]
[1779508008100,24.85,75573.96,2.25,-0.0806,0.00036,2.47897]
[1779508009107,24.85,75570.81,2.25,-0.08174,0.00037,2.50531]
[1779508010113,24.85,75567.53,2.25,-0.08294,0.00037,2.53285]
[1779508015148,24.84,75568.77,2.25,-0.08243,0.00037,2.5211]
[1779508020194,24.83,75567.07,2.25,-0.083,0.00037,2.53421]
[1779508025222,24.83,75567.4,2.25,-0.08282,0.00037,2.53008]
[1779508030256,24.82,75566.9,2.25,-0.08295,0.00037,2.53297]
[1779508035292,24.81,75566.49,2.25,-0.08304,0.00037,2.53513]
[1779508041333,24.81,75567.07,2.25,-0.08276,0.00037,2.52863]
[1779508046368,24.8,75566.7,2.25,-0.08284,0.00037,2.53044]
[1779508053417,24.79,75566.31,2.25,-0.08249,0.00037,2.51734]
[1779508059460,24.78,75566.44,2.25,-0.08237,0.00037,2.51474]
[1779508064494,24.78,75565.12,2.25,-0.08281,0.00037,2.52468]
[1779508069440,24.77,75564.03,2.25,-0.08318,0.00037,2.53315]
[1779508069541,24.78,75563.98,2.25,-0.08323,0.00037,2.53441]
[1779508074835,24.78,75564.49,2.25,-0.0831,0.00037,2.5313]
[1779508075627,24.79,75564.44,2.25,-0.08317,0.00037,2.53297]
[1779508075728,24.79,75564.44,2.25,-0.08319,0.00037,2.53339]
[1779508081903,24.79,75564.95,2.25,-0.08295,0.00037,2.52795]
[1779508087656,24.77,75564.02,2.25,-0.08321,0.00037,2.53385]
[1779508092690,24.77,75564.86,2.25,-0.08282,0.00037,2.52499]
[1779508098733,24.76,75565.0,2.25,-0.08269,0.00037,2.52208]
[1779508103769,24.75,75566.14,2.25,-0.08221,0.00037,2.51097]
[1779508108803,24.74,75566.88,2.25,-0.08188,0.00037,2.5033]
[1779508113838,24.74,75567.11,2.25,-0.08131,0.00037,2.48539]
[1779508118872,24.73,75564.43,2.25,-0.08224,0.00037,2.50673]
[1779508125084,24.72,75564.42,2.25,-0.08217,0.00037,2.50509]
[1779508130956,24.71,75562.94,2.25,-0.08265,0.00037,2.51596]
[1779508135991,24.7,75562.72,2.25,-0.08267,0.00037,2.51635]
[1779508142946,24.7,75562.66,2.25,-0.08264,0.00037,2.51567]
[1779508147746,24.71,75561.11,2.25,-0.08329,0.00038,2.53054]
[1779508148074,24.71,75561.11,2.25,-0.08332,0.00038,2.53131]
[1779508153111,24.72,75561.5,2.25,-0.08326,0.00038,2.52992]
[1779508155627,24.72,75563.61,2.25,-0.08249,0.00037,2.51233]
[1779508157243,24.73,75567.69,2.25,-0.08106,0.00037,2.47946]
[1779508158133,24.73,75567.69,2.25,-0.08106,0.00037,2.47946]
[1779508158220,24.74,75567.86,2.25,-0.08103,0.00037,2.47892]
[1779508159063,24.74,75567.86,2.25,-0.08103,0.00037,2.47892]
[1779508159155,24.74,75567.74,2.25,-0.08112,0.00037,2.48088]
[1779508159780,24.74,75567.74,2.25,-0.08112,0.00037,2.48088]
[1779508160162,24.74,75572.26,2.25,-0.07951,0.00036,2.44375]
[1779508161780,24.78,75572.66,2.25,-0.07969,0.00036,2.4481]
[1779508162176,24.79,75573.11,2.25,-0.07956,0.00036,2.44509]
[1779508167011,24.84,75572.37,2.25,-0.08027,0.00036,2.46151]
[1779508167029,24.84,75572.37,2.25,-0.08027,0.00036,2.46151]
[1779508167212,24.85,75572.63,2.25,-0.08022,0.00036,2.46031]
[1779508169114,24.85,75572.64,2.25,-0.08023,0.00036,2.46052]
[1779508169225,24.85,75572.3,2.25,-0.08037,0.00036,2.46367]
[1779508174261,24.87,75570.67,2.25,-0.08076,0.00037,2.46775]
[1779508176505,24.88,75566.87,2.25,-0.08224,0.00037,2.50172]
[1779508181543,24.91,75566.77,2.25,-0.08248,0.00037,2.5073]
[1779508187351,24.94,75567.85,2.25,-0.08233,0.00037,2.50383]
[1779508192386,24.96,75567.72,2.25,-0.08258,0.00037,2.50958]
[1779508197421,24.99,75567.72,2.25,-0.08278,0.00037,2.5142]
[1779508202457,25.01,75567.59,2.25,-0.08303,0.00037,2.51982]
[1779508207492,25.03,75567.49,2.25,-0.08326,0.00037,2.52515]
[1779508212526,25.06,75567.58,2.25,-0.08343,0.00037,2.52881]
[1779508219574,25.09,75568.67,2.25,-0.08329,0.00037,2.52583]
[1779508223315,25.09,75569.31,2.25,-0.08309,0.00037,2.52133]
[1779508223417,25.11,75569.23,2.25,-0.08324,0.00037,2.52468]
[1779508224330,25.11,75569.23,2.25,-0.08324,0.00037,2.52468]
[1779508224421,25.11,75569.23,2.25,-0.08324,0.00037,2.52468]
[1779508224431,25.11,75569.23,2.25,-0.08328,0.00037,2.52557]
[1779508226401,25.11,75569.23,2.25,-0.08329,0.00037,2.52577]
[1779508226503,25.12,75568.99,2.25,-0.08342,0.00037,2.52867]
[1779508228595,25.12,75568.99,2.25,-0.08342,0.00037,2.52867]
[1779508228696,25.13,75568.65,2.25,-0.08362,0.00037,2.5333]
[1779508235689,25.15,75568.33,2.25,-0.08355,0.00037,2.52668]
[1779508243025,25.16,75568.14,2.25,-0.08366,0.00037,2.52908]
[1779508243619,25.16,75568.14,2.25,-0.08366,0.00037,2.52908]
[1779508249786,25.17,75568.24,2.25,-0.08371,0.00037,2.53024]
[1779508256557,25.17,75568.56,2.25,-0.08359,0.00037,2.52752]
[1779508265896,25.16,75569.44,2.25,-0.08316,0.00037,2.5178]
[1779508270938,25.17,75569.71,2.25,-0.08317,0.00037,2.51811]
[1779508276143,25.19,75569.82,2.25,-0.08328,0.00037,2.52044]
[1779508284027,25.19,75569.82,2.25,-0.08329,0.00037,2.52082]
[1779508292086,25.19,75570.15,2.25,-0.08273,0.00037,2.50305]
[1779508300141,25.19,75570.39,2.25,-0.08264,0.00037,2.50089]
[1779508305177,25.19,75569.84,2.25,-0.08284,0.00037,2.50537]
[1779508310211,25.18,75571.08,2.25,-0.08233,0.00037,2.49385]
[1779508316424,25.17,75571.21,2.25,-0.08222,0.00037,2.49129]
[1779508326494,25.16,75571.25,2.25,-0.0821,0.00037,2.48854]
[1779508332366,25.15,75572.82,2.25,-0.08146,0.00037,2.47403]
[1779508337401,25.15,75573.62,2.25,-0.08112,0.00036,2.46625]
[1779508338409,25.15,75577.08,2.25,-0.07986,0.00036,2.43733]
[1779508343443,25.14,75577.87,2.25,-0.07954,0.00036,2.43004]
[1779508348480,25.14,75577.29,2.25,-0.07972,0.00036,2.43415]
[1779508354524,25.13,75576.53,2.25,-0.07954,0.00036,2.42502]
[1779508362783,25.13,75574.54,2.25,-0.08024,0.00036,2.44124]
[1779508369629,25.12,75572.12,2.25,-0.08106,0.00036,2.45983]
[1779508376845,25.12,75571.74,2.25,-0.08116,0.00037,2.46218]
[1779508382720,25.12,75570.83,2.25,-0.08146,0.00037,2.46908]
[1779508387754,25.11,75571.24,2.25,-0.08129,0.00037,2.46515]
[1779508395812,25.11,75571.31,2.25,-0.08123,0.00037,2.46379]
[1779508405881,25.11,75572.88,2.25,-0.08063,0.00036,2.44999]
[1779508410897,25.11,75572.85,2.25,-0.08063,0.00036,2.4501]
[1779508411923,25.1,75572.82,2.25,-0.08021,0.00036,2.4354]
[1779508417128,25.1,75572.92,2.25,-0.08016,0.00036,2.43423]
[1779508423001,25.1,75573.61,2.25,-0.07989,0.00036,2.42822]
[1779508428035,25.1,75573.72,2.25,-0.07985,0.00036,2.4271]
[1779508434077,25.1,75573.68,2.25,-0.07985,0.00036,2.42717]
[1779508439118,25.1,75573.11,2.25,-0.08004,0.00036,2.43165]
[1779508444152,25.1,75572.4,2.25,-0.08029,0.00036,2.43726]
[1779508449187,25.09,75573.22,2.25,-0.07998,0.00036,2.43018]
[1779508455229,25.09,75573.61,2.25,-0.07983,0.00036,2.42664]
[1779508460265,25.09,75573.87,2.25,-0.07972,0.00036,2.42425]
[1779508465809,25.09,75573.79,2.25,-0.07975,0.00036,2.42487]
[1779508473355,25.09,75575.01,2.25,-0.07886,0.00036,2.39955]
[1779508478390,25.09,75575.69,2.25,-0.07861,0.00036,2.3938]
[1779508485440,25.09,75575.19,2.25,-0.07878,0.00036,2.39775]
[1779508490475,25.09,75574.79,2.25,-0.07892,0.00036,2.40091]
[1779508493497,25.08,75578.63,2.25,-0.07755,0.00035,2.36927]
[1779508498530,25.09,75578.24,2.25,-0.07769,0.00036,2.37257]
[1779508501552,25.09,75574.83,2.25,-0.07891,0.00036,2.40066]
[1779508507761,25.08,75573.53,2.25,-0.07937,0.00036,2.41118]
[1779508513637,25.08,75573.52,2.25,-0.07936,0.00036,2.41103]
[1779508519678,25.08,75574.09,2.25,-0.07914,0.00036,2.40608]
[1779508525721,25.08,75575.15,2.25,-0.07875,0.00036,2.39712]
[1779508531764,25.08,75575.79,2.25,-0.07812,0.00036,2.37762]
[1779508537972,25.09,75576.21,2.25,-0.078,0.00036,2.37477]
[1779508546869,25.09,75576.93,2.25,-0.07774,0.00036,2.36887]
[1779508550897,25.09,75573.31,2.25,-0.07904,0.00036,2.39862]
[1779508557946,25.08,75571.9,2.25,-0.07952,0.00036,2.40968]
[1779508562983,25.08,75573.27,2.25,-0.07901,0.00036,2.39794]
[1779508568018,25.08,75569.33,2.25,-0.08042,0.00037,2.43023]
[1779508574061,25.07,75568.81,2.25,-0.08058,0.00037,2.43377]
[1779508579096,25.07,75569.8,2.25,-0.08018,0.00036,2.42482]
[1779508584134,25.07,75566.9,2.25,-0.08122,0.00037,2.44831]
[1779508589168,25.06,75566.86,2.25,-0.0812,0.00037,2.44785]
[1779508591182,25.06,75566.53,2.25,-0.08087,0.00037,2.43535]
[1779508595138,25.06,75566.44,2.25,-0.08089,0.00037,2.4358]
[1779508595882,25.06,75566.44,2.25,-0.08089,0.00037,2.4358]
[1779508601252,25.08,75567.67,2.25,-0.08063,0.00037,2.43003]
[1779508603357,25.08,75567.67,2.25,-0.08063,0.00037,2.43003]
[1779508603369,25.09,75567.68,2.25,-0.08071,0.00037,2.43172]
[1779508608468,25.11,75568.04,2.25,-0.08071,0.00037,2.43172]
[1779508611655,25.11,75567.2,2.25,-0.08106,0.00037,2.43976]
[1779508611753,25.12,75567.59,2.25,-0.08094,0.00037,2.43703]
[1779508616358,25.13,75564.84,2.25,-0.08206,0.00037,2.4624]
[1779508621392,25.14,75565.36,2.25,-0.08198,0.00037,2.46041]
[1779508624413,25.16,75562.13,2.25,-0.0833,0.00037,2.49012]
[1779508627434,25.17,75554.81,2.25,-0.08619,0.00038,2.55443]
[1779508632470,25.19,75555.96,2.25,-0.08592,0.00038,2.5485]
[1779508638678,25.21,75554.6,2.25,-0.08665,0.00039,2.56457]
[1779508644555,25.24,75554.93,2.25,-0.08672,0.00039,2.56621]
[1779508649590,25.26,75552.57,2.25,-0.0878,0.00039,2.58989]
[1779508652611,25.27,75552.66,2.25,-0.08742,0.00039,2.57615]
[1779508657645,25.29,75554.96,2.25,-0.08669,0.00039,2.56029]
[1779508662680,25.31,75555.38,2.25,-0.0867,0.00038,2.56044]
[1779508668891,25.33,75555.39,2.25,-0.0869,0.00039,2.56475]
[1779508676116,25.34,75555.5,2.25,-0.08695,0.00039,2.56599]
[1779508683830,25.39,75555.92,2.25,-0.08718,0.00039,2.57098]
[1779508685844,25.4,75558.61,2.25,-0.08621,0.00038,2.54971]
[1779508692893,25.42,75558.52,2.25,-0.08647,0.00038,2.55556]
[1779508699106,25.45,75557.96,2.25,-0.08688,0.00038,2.56457]
[1779508705985,25.47,75558.05,2.25,-0.08707,0.00038,2.56873]
[1779508710643,25.49,75557.87,2.25,-0.08727,0.00038,2.57304]
[1779508711020,25.49,75557.79,2.25,-0.08689,0.00038,2.55932]
[1779508711643,25.49,75557.79,2.25,-0.08689,0.00038,2.55932]
[1779508712173,25.49,75557.79,2.25,-0.08689,0.00038,2.55932]
[1779508713033,25.5,75557.04,2.25,-0.08721,0.00038,2.56634]
[1779508718069,25.5,75557.12,2.25,-0.08718,0.00038,2.56584]
[1779508724113,25.5,75556.15,2.25,-0.08756,0.00039,2.57416]
[1779508730157,25.5,75556.07,2.25,-0.0876,0.00039,2.57497]
[1779508737835,25.5,75556.64,2.25,-0.08739,0.00039,2.57028]
[1779508737936,25.5,75556.64,2.25,-0.08739,0.00039,2.57039]
[1779508741823,25.51,75556.55,2.25,-0.08749,0.00039,2.57255]
[1779508743961,25.51,75556.63,2.25,-0.08749,0.00039,2.57256]
[1779508744063,25.52,75562.8,2.25,-0.0852,0.00038,2.52227]
[1779508749457,25.54,75561.43,2.25,-0.08592,0.00038,2.53822]
[1779508756336,25.56,75561.17,2.25,-0.08617,0.00038,2.54359]
[1779508761371,25.56,75558.83,2.25,-0.08707,0.00038,2.56349]
[1779508769597,25.56,75557.76,2.25,-0.0875,0.00038,2.57275]
[1779508771442,25.56,75558.13,2.25,-0.08691,0.00038,2.5546]
[1779508776478,25.56,75558.5,2.25,-0.08678,0.00038,2.55178]
[1779508777998,25.56,75558.5,2.25,-0.08678,0.00038,2.55178]
[1779508778001,25.56,75558.5,2.25,-0.08678,0.00038,2.55178]
[1779508778099,25.56,75558.37,2.25,-0.08684,0.00038,2.55293]
[1779508783527,25.57,75558.49,2.25,-0.08681,0.00038,2.55228]
[1779508787902,25.57,75558.44,2.25,-0.08683,0.00038,2.55276]
[1779508788003,25.57,75558.41,2.25,-0.08685,0.00038,2.55318]
[1779508793598,25.58,75558.56,2.25,-0.08686,0.00038,2.55358]
[1779508799809,25.58,75558.37,2.25,-0.08695,0.00038,2.55549]
[1779508805682,25.59,75557.45,2.25,-0.08741,0.00038,2.56548]
[1779508810718,25.6,75557.33,2.25,-0.08749,0.00038,2.56734]
[1779508815751,25.6,75556.75,2.25,-0.08773,0.00039,2.5724]
[1779508824814,25.6,75556.79,2.25,-0.08773,0.00039,2.57239]
[1779508830027,25.6,75555.89,2.25,-0.08808,0.00039,2.58014]
[1779508831864,25.6,75557.07,2.25,-0.08718,0.00038,2.55513]
[1779508840101,25.6,75557.93,2.25,-0.08687,0.00038,2.54845]
[1779508843952,25.61,75554.81,2.25,-0.08815,0.00039,2.57621]
[1779508850172,25.63,75555.39,2.25,-0.08811,0.00039,2.57545]
[1779508856038,25.66,75556.05,2.25,-0.08805,0.00039,2.57397]
[1779508861073,25.67,75555.49,2.25,-0.08842,0.00039,2.58203]
[1779508867115,25.7,75555.22,2.25,-0.0887,0.00039,2.58823]
[1779508873156,25.71,75555.01,2.25,-0.0889,0.00039,2.59256]
[1779508879199,25.73,75555.07,2.25,-0.08903,0.00039,2.59525]
[1779508884233,25.75,75555.16,2.25,-0.08914,0.00039,2.59766]
[1779508887099,25.75,75554.51,2.25,-0.08945,0.00039,2.60438]
[1779508887121,25.75,75554.51,2.25,-0.08945,0.00039,2.60438]
[1779508887128,25.75,75554.51,2.25,-0.08945,0.00039,2.60438]
[1779508887254,25.76,75554.5,2.25,-0.08948,0.00039,2.60509]
[1779508892291,25.77,75552.32,2.25,-0.08999,0.00039,2.6106]
[1779508898332,25.79,75550.25,2.25,-0.09094,0.00039,2.63102]
[1779508905381,25.81,75549.66,2.25,-0.09137,0.0004,2.64018]
[1779508907952,25.81,75550.08,2.25,-0.09123,0.0004,2.63723]
[1779508908402,25.82,75550.84,2.25,-0.09099,0.00039,2.63204]
[1779508915454,25.84,75551.17,2.25,-0.09106,0.00039,2.6335]
[1779508920668,25.86,75552.12,2.25,-0.09085,0.00039,2.62907]
[1779508926530,25.88,75554.85,2.25,-0.08995,0.00039,2.60975]
[1779508931566,25.9,75555.78,2.25,-0.08973,0.00039,2.60503]
[1779508935646,25.91,75555.51,2.25,-0.08992,0.00039,2.60909]
[1779508935747,25.91,75555.89,2.25,-0.0898,0.00039,2.60651]
[1779508936646,25.91,75555.89,2.25,-0.0898,0.00039,2.60651]
[1779508937913,25.91,75555.89,2.25,-0.08979,0.00039,2.60646]
[1779508938014,25.91,75555.89,2.25,-0.08982,0.00039,2.60706]
[1779508943650,25.93,75556.96,2.25,-0.08957,0.00039,2.6017]
[1779508950878,25.96,75557.42,2.25,-0.08958,0.00039,2.60195]
[1779508953721,25.97,75557.42,2.25,-0.08921,0.00039,2.58838]
[1779508958762,25.98,75557.36,2.25,-0.08937,0.00039,2.59179]
[1779508962555,25.99,75557.68,2.25,-0.08932,0.00039,2.59084]
[1779508962560,25.99,75557.68,2.25,-0.08932,0.00039,2.59084]
[1779508962782,26.0,75557.68,2.25,-0.08935,0.00039,2.59142]
[1779508964967,26.0,75558.16,2.25,-0.08919,0.00039,2.58799]
[1779508965068,26.0,75557.95,2.25,-0.0893,0.00039,2.5903]
[1779508971022,26.02,75557.6,2.25,-0.08959,0.00039,2.59656]
[1779508976881,26.04,75557.56,2.25,-0.08975,0.00039,2.60017]
[1779508982923,26.06,75555.98,2.25,-0.09052,0.00039,2.6165]
[1779508991161,26.08,75555.31,2.25,-0.09097,0.00039,2.6262]
[1779508997023,26.1,75555.01,2.25,-0.09123,0.00039,2.63169]
[1779508999037,26.1,75551.84,2.25,-0.09252,0.0004,2.65919]
[1779509005082,26.12,75550.87,2.25,-0.09303,0.0004,2.66997]
[1779509010114,26.13,75549.98,2.25,-0.09349,0.0004,2.67959]
[1779509011301,26.13,75550.07,2.25,-0.09301,0.0004,2.6638]
[1779509021371,26.16,75551.88,2.25,-0.0925,0.0004,2.6531]
[1779509028241,26.17,75551.36,2.25,-0.09285,0.0004,2.66056]
[1779509041512,26.21,75551.57,2.25,-0.09303,0.0004,2.6644]
[1779509047374,26.22,75553.59,2.25,-0.09236,0.00039,2.65011]
[1779509049387,26.23,75557.54,2.25,-0.09085,0.00039,2.61815]
[1779509053415,26.24,75561.94,2.25,-0.08924,0.00038,2.58375]
[1779509058450,26.25,75563.87,2.25,-0.08863,0.00038,2.57064]
[1779509064492,26.27,75564.71,2.25,-0.08847,0.00038,2.56718]
[1779509069528,26.29,75564.49,2.25,-0.08868,0.00038,2.57183]
[1779509071722,26.3,75564.35,2.25,-0.08836,0.00038,2.55935]
[1779509077585,26.31,75565.25,2.25,-0.08815,0.00038,2.55485]
[1779509082618,26.33,75565.22,2.25,-0.0883,0.00038,2.55808]
[1779509088660,26.35,75566.6,2.25,-0.08794,0.00038,2.55032]
[1779509093695,26.37,75569.0,2.25,-0.08717,0.00038,2.53391]
[1779509098731,26.39,75569.05,2.25,-0.08733,0.00038,2.5373]
[1779509103767,26.41,75567.63,2.25,-0.08801,0.00038,2.55197]
[1779509108802,26.42,75568.3,2.25,-0.0879,0.00038,2.54955]
[1779509113838,26.44,75569.42,2.25,-0.08761,0.00038,2.54347]
[1779509120887,26.47,75568.82,2.25,-0.08804,0.00038,2.55255]
[1779509125921,26.48,75569.27,2.25,-0.088,0.00038,2.55178]
[1779509130957,26.5,75570.38,2.25,-0.08772,0.00038,2.54572]
[1779509132144,26.5,75570.42,2.25,-0.08724,0.00038,2.53002]
[1779509135623,26.5,75570.42,2.25,-0.08724,0.00038,2.52996]
[1779509136621,26.5,75570.51,2.25,-0.0872,0.00038,2.52913]
[1779509135725,26.5,75570.51,2.25,-0.0872,0.00038,2.52913]
[1779509136954,26.5,75570.51,2.25,-0.0872,0.00038,2.52913]
[1779509137055,26.5,75570.51,2.25,-0.0872,0.00038,2.52905]
[1779509142215,26.5,75570.51,2.25,-0.08719,0.00038,2.52886]
[1779509147069,26.49,75567.75,2.25,-0.08822,0.00038,2.55105]
[1779509152287,26.49,75567.36,2.25,-0.08835,0.00038,2.55375]
[1779509161896,26.48,75566.52,2.25,-0.08858,0.00038,2.55882]
[1779509166202,26.47,75566.65,2.25,-0.08846,0.00038,2.55612]
[1779509170232,26.47,75570.17,2.25,-0.08707,0.00038,2.52622]
[1779509175264,26.46,75570.12,2.25,-0.08702,0.00038,2.52515]
[1779509176750,26.46,75569.45,2.25,-0.08726,0.00038,2.5303]
[1779509177278,26.45,75569.26,2.25,-0.08731,0.00038,2.53156]
[1779509182497,26.46,75569.5,2.25,-0.08731,0.00038,2.53143]
[1779509187572,26.47,75569.75,2.25,-0.0873,0.00038,2.53119]
[1779509188250,26.47,75569.75,2.25,-0.0873,0.00038,2.53119]
[1779509188352,26.48,75569.75,2.25,-0.08731,0.00038,2.53155]
[1779509191379,26.48,75570.58,2.25,-0.0866,0.00037,2.51076]
[1779509196414,26.5,75571.47,2.25,-0.0864,0.00037,2.50649]
[1779509201450,26.52,75571.71,2.25,-0.08645,0.00037,2.5075]
[1779509206484,26.53,75570.91,2.25,-0.08688,0.00037,2.51684]
[1779509212709,26.55,75571.12,2.25,-0.08696,0.00037,2.51854]
[1779509216828,26.57,75571.12,2.25,-0.08706,0.00037,2.52078]
[1779509216929,26.57,75571.54,2.25,-0.08693,0.00037,2.51795]
[1779509217828,26.57,75571.54,2.25,-0.08693,0.00037,2.51795]
[1779509219009,26.57,75571.54,2.25,-0.08693,0.00037,2.51787]
[1779509219111,26.57,75571.54,2.25,-0.08692,0.00037,2.51778]
[1779509225620,26.57,75571.54,2.25,-0.0869,0.00037,2.51727]
[1779509230654,26.56,75571.55,2.25,-0.08688,0.00037,2.5168]
[1779509235689,26.56,75571.31,2.25,-0.08695,0.00037,2.5184]
[1779509237703,26.56,75568.29,2.25,-0.08808,0.00038,2.54268]
[1779509242740,26.55,75567.43,2.25,-0.08835,0.00038,2.5485]
[1779509244754,26.55,75564.63,2.25,-0.08939,0.00038,2.5706]
[1779509249786,26.54,75565.12,2.25,-0.08912,0.00038,2.56487]
[1779509251802,26.54,75565.33,2.25,-0.08855,0.00038,2.54703]
[1779509257843,26.53,75565.69,2.25,-0.08833,0.00038,2.54234]
[1779509263062,26.52,75567.16,2.25,-0.08774,0.00038,2.52975]
[1779509271939,26.52,75567.16,2.25,-0.08769,0.00038,2.5288]
[1779509278990,26.51,75567.85,2.25,-0.0874,0.00038,2.52248]
[1779509288055,26.5,75567.96,2.25,-0.08725,0.00038,2.51937]
[1779509293272,26.48,75568.76,2.25,-0.08683,0.00038,2.51027]
[1779509299131,26.47,75568.7,2.25,-0.08671,0.00038,2.50762]
[1779509304170,26.46,75568.6,2.25,-0.08666,0.00038,2.50648]
[1779509313412,26.46,75568.83,2.25,-0.08616,0.00037,2.49035]
[1779509320279,26.46,75568.37,2.25,-0.08635,0.00038,2.49439]
[1779509328449,26.45,75567.91,2.25,-0.08645,0.00038,2.49659]
[1779509333553,26.44,75567.49,2.25,-0.08649,0.00038,2.49754]
[1779509339419,26.42,75565.59,2.25,-0.08707,0.00038,2.50993]
[1779509343627,26.42,75568.4,2.25,-0.08595,0.00037,2.48574]
[1779509349692,26.41,75567.76,2.25,-0.08611,0.00038,2.48933]
[1779509355530,26.39,75566.69,2.25,-0.08636,0.00038,2.4946]
[1779509363767,26.36,75566.3,2.25,-0.08632,0.00038,2.4938]
[1779509369630,26.35,75566.64,2.25,-0.08606,0.00038,2.48812]
[1779509371642,26.34,75566.5,2.25,-0.0856,0.00038,2.4729]
[1779509379239,26.33,75566.49,2.25,-0.08554,0.00038,2.47155]
[1779509384734,26.31,75566.37,2.25,-0.08538,0.00038,2.46796]
[1779509389768,26.3,75566.39,2.25,-0.08526,0.00038,2.46554]
[1779509396442,26.28,75566.2,2.25,-0.08523,0.00038,2.46488]
[1779509401853,26.26,75565.92,2.25,-0.08518,0.00038,2.46364]
[1779509402860,26.26,75568.68,2.25,-0.08413,0.00037,2.44089]
[1779509411922,26.24,75567.63,2.25,-0.08435,0.00037,2.44581]
[1779509417897,26.23,75567.4,2.25,-0.08439,0.00037,2.4465]
[1779509424191,26.21,75566.85,2.25,-0.08442,0.00037,2.44711]
[1779509431059,26.2,75566.65,2.25,-0.08391,0.00037,2.43072]
[1779509438106,26.18,75566.53,2.25,-0.08384,0.00037,2.42919]
[1779509444331,26.17,75565.84,2.25,-0.084,0.00037,2.43267]
[1779509450191,26.16,75564.86,2.25,-0.08427,0.00037,2.43848]
[1779509455228,26.15,75564.42,2.25,-0.08435,0.00038,2.44023]
[1779509460265,26.14,75562.29,2.25,-0.08506,0.00038,2.45564]
[1779509466305,26.12,75562.71,2.25,-0.0848,0.00038,2.44991]
[1779509473353,26.11,75565.66,2.25,-0.08357,0.00037,2.42337]
[1779509482416,26.09,75565.62,2.25,-0.08344,0.00037,2.42056]
[1779509488458,26.08,75566.06,2.25,-0.08318,0.00037,2.41494]
[1779509490472,26.08,75569.0,2.25,-0.08206,0.00037,2.39052]
[1779509491479,26.07,75569.37,2.25,-0.08145,0.00037,2.37194]
[1779509496516,26.07,75569.4,2.25,-0.08138,0.00037,2.37026]
[1779509504753,26.05,75569.15,2.25,-0.08137,0.00037,2.37004]
[1779509514823,26.04,75568.35,2.25,-0.08153,0.00037,2.37368]
[1779509520684,26.03,75568.48,2.25,-0.08141,0.00037,2.37098]
[1779509524907,26.02,75572.78,2.25,-0.07979,0.00036,2.33543]
[1779509530773,26.01,75572.52,2.25,-0.07983,0.00036,2.33621]
[1779509535808,26.01,75571.39,2.25,-0.08019,0.00036,2.34423]
[1779509541025,26.0,75571.41,2.25,-0.08015,0.00036,2.34324]
[1779509546078,26.0,75571.42,2.25,-0.08009,0.00036,2.34197]
[1779509551148,25.99,75571.38,2.25,-0.08006,0.00036,2.34132]
[1779509551920,25.99,75571.31,2.25,-0.07962,0.00036,2.32646]
[1779509556955,25.99,75569.82,2.25,-0.08012,0.00036,2.33749]
[1779509561990,25.98,75569.54,2.25,-0.08019,0.00036,2.33888]
[1779509566018,25.98,75565.37,2.25,-0.08169,0.00037,2.37174]
[1779509568033,25.97,75562.66,2.25,-0.08268,0.00037,2.39322]
[1779509573067,25.97,75563.47,2.25,-0.08232,0.00037,2.38547]
[1779509581123,25.96,75563.88,2.25,-0.08208,0.00037,2.38025]
[1779509588172,25.95,75566.15,2.25,-0.08116,0.00037,2.36029]
[1779509593207,25.94,75568.14,2.25,-0.08038,0.00037,2.34313]
[1779509598248,25.93,75569.77,2.25,-0.07973,0.00036,2.32879]
[1779509603278,25.93,75570.65,2.25,-0.07936,0.00036,2.32076]
[1779509608313,25.92,75570.69,2.25,-0.07931,0.00036,2.31945]
[1779509612804,25.92,75571.72,2.25,-0.07844,0.00036,2.29522]
[1779509618383,25.91,75571.93,2.25,-0.07832,0.00036,2.2926]
[1779509623421,25.91,75569.42,2.25,-0.07919,0.00036,2.31179]
[1779509628454,25.9,75567.76,2.25,-0.07975,0.00037,2.32411]
[1779509633488,25.9,75567.94,2.25,-0.07964,0.00037,2.32169]
[1779509640537,25.89,75567.24,2.25,-0.07983,0.00037,2.3259]
[1779509643559,25.89,75570.04,2.25,-0.07879,0.00036,2.30291]
[1779509648593,25.88,75570.34,2.25,-0.07864,0.00036,2.29967]
[1779509653629,25.88,75570.54,2.25,-0.07854,0.00036,2.29729]
[1779509658664,25.87,75571.03,2.25,-0.07832,0.00036,2.29261]
[1779509663698,25.87,75570.51,2.25,-0.07848,0.00036,2.29605]
[1779509668734,25.87,75567.85,2.25,-0.07941,0.00036,2.31664]
[1779509671755,25.86,75567.7,2.25,-0.07899,0.00036,2.30209]
[1779509676791,25.86,75566.18,2.25,-0.07951,0.00037,2.3135]
[1779509681825,25.85,75565.88,2.25,-0.07958,0.00037,2.31511]
[1779509686036,25.85,75562.95,2.25,-0.08063,0.00037,2.33805]
[1779509691894,25.84,75562.31,2.25,-0.08081,0.00037,2.34208]
[1779509696930,25.84,75561.42,2.25,-0.0811,0.00037,2.34831]
[1779509700958,25.83,75558.52,2.25,-0.08214,0.00038,2.37095]
[1779509706182,25.83,75560.03,2.25,-0.08152,0.00037,2.35749]
[1779509711871,25.82,75560.03,2.25,-0.08148,0.00037,2.35655]
[1779509717078,25.81,75562.2,2.25,-0.0806,0.00037,2.33739]
[1779509722113,25.81,75562.88,2.25,-0.0803,0.00037,2.3308]
[1779509727199,25.8,75563.04,2.25,-0.08019,0.00037,2.32843]
[1779509732184,25.79,75563.04,2.25,-0.07968,0.00037,2.31204]
[1779509740242,25.78,75563.91,2.25,-0.07929,0.00037,2.30348]
[1779509746484,25.78,75564.92,2.25,-0.07886,0.00037,2.29407]
[1779509756554,25.77,75565.74,2.25,-0.07848,0.00036,2.28568]
[1779509762395,25.76,75566.14,2.25,-0.07829,0.00036,2.28157]
[1779509769444,25.75,75566.77,2.25,-0.078,0.00036,2.27511]
[1779509775486,25.75,75567.02,2.25,-0.07786,0.00036,2.27207]
[1779509782536,25.74,75567.2,2.25,-0.07774,0.00036,2.26943]
[1779509787988,25.74,75567.15,2.25,-0.07773,0.00036,2.26915]
[1779509792605,25.73,75566.96,2.25,-0.07729,0.00036,2.25441]
[1779509803679,25.72,75566.51,2.25,-0.07738,0.00036,2.25633]
[1779509811738,25.72,75566.42,2.25,-0.07736,0.00036,2.25587]
[1779509816980,25.71,75563.01,2.25,-0.07857,0.00037,2.28245]
[1779509823822,25.7,75563.0,2.25,-0.07851,0.00037,2.28129]
[1779509829865,25.7,75562.87,2.25,-0.07851,0.00037,2.28128]
[1779509834900,25.69,75562.59,2.25,-0.07858,0.00037,2.28266]
[1779509839934,25.69,75562.7,2.25,-0.0785,0.00037,2.2809]
[1779509841948,25.69,75559.54,2.25,-0.07964,0.00037,2.30601]
[1779509847193,25.68,75558.7,2.25,-0.07991,0.00037,2.31175]
[1779509851012,25.68,75558.61,2.25,-0.07943,0.00037,2.29623]
[1779509857262,25.67,75559.55,2.25,-0.07904,0.00037,2.28756]
[1779509861082,25.67,75556.86,2.25,-0.08,0.00037,2.30863]
[1779509866116,25.66,75556.08,2.25,-0.08025,0.00037,2.31395]
[1779509871151,25.65,75554.95,2.25,-0.08063,0.00038,2.3221]
[1779509878200,25.65,75555.02,2.25,-0.08053,0.00038,2.3201]
[1779509887262,25.64,75553.79,2.25,-0.08091,0.00038,2.32832]
[1779509892298,25.63,75552.19,2.25,-0.08147,0.00038,2.34038]
[1779509894313,25.63,75548.99,2.25,-0.08267,0.00038,2.36621]
[1779509899347,25.62,75547.99,2.25,-0.083,0.00038,2.37318]
[1779509904382,25.61,75548.0,2.25,-0.08294,0.00038,2.37188]
[1779509909421,25.61,75546.67,2.25,-0.08339,0.00039,2.38163]
[1779509911435,25.6,75546.84,2.25,-0.08283,0.00038,2.36412]
[1779509916470,25.6,75547.07,2.25,-0.08268,0.00038,2.36098]
[1779509921508,25.59,75549.0,2.25,-0.08189,0.00038,2.344]
[1779509926546,25.58,75549.41,2.25,-0.08168,0.00038,2.33955]
[1779509931580,25.58,75549.42,2.25,-0.08163,0.00038,2.33839]
[1779509937832,25.57,75550.06,2.25,-0.08132,0.00038,2.33166]
[1779509945675,25.56,75548.67,2.25,-0.08176,0.00038,2.3413]
[1779509950710,25.55,75547.01,2.25,-0.08235,0.00038,2.35378]
[1779509955745,25.55,75545.27,2.25,-0.08295,0.00039,2.3668]
[1779509962795,25.54,75545.37,2.25,-0.08282,0.00039,2.36404]
[1779509968043,25.53,75543.09,2.25,-0.08364,0.00039,2.38147]
[1779509971859,25.52,75542.62,2.25,-0.08331,0.00039,2.369]
[1779509973127,25.52,75534.86,2.25,-0.08637,0.0004,2.43378]
[1779509975420,25.52,75531.71,2.25,-0.08761,0.0004,2.45961]
[1779509976187,25.52,75531.71,2.25,-0.08761,0.0004,2.45961]
[1779509976236,25.52,75506.65,2.25,-0.09817,0.00044,2.67465]
[1779509979558,25.51,75506.7,2.25,-0.09808,0.00044,2.67285]
[1779509979586,25.51,75506.7,2.25,-0.09808,0.00044,2.67285]
[1779509980333,25.51,75506.68,2.25,-0.09805,0.00044,2.67234]
[1779509986062,25.49,75505.84,2.25,-0.09825,0.00044,2.67629]
[1779509986163,25.49,75511.6,2.25,-0.09571,0.00043,2.62545]
[1779509992000,25.47,75512.31,2.25,-0.09522,0.00043,2.61567]
[1779509997482,25.45,75511.71,2.25,-0.09536,0.00043,2.61852]
[1779510007105,25.41,75511.34,2.25,-0.0952,0.00043,2.61521]
[1779510012141,25.4,75511.06,2.25,-0.09518,0.00043,2.6147]
[1779510018395,25.38,75509.65,2.25,-0.09561,0.00043,2.62339]
[1779510024229,25.36,75510.12,2.25,-0.09523,0.00043,2.61571]
[1779510030273,25.34,75509.04,2.25,-0.09552,0.00043,2.62157]
[1779510031277,25.33,75509.12,2.25,-0.09495,0.00043,2.60417]
[1779510036334,25.32,75506.19,2.25,-0.09608,0.00044,2.62688]
[1779510041347,25.3,75505.98,2.25,-0.09603,0.00044,2.62574]
[1779510046383,25.28,75503.44,2.25,-0.09699,0.00044,2.64497]
[1779510051491,25.27,75502.53,2.25,-0.09727,0.00044,2.65042]
[1779510054452,25.25,75505.79,2.25,-0.09571,0.00044,2.61927]
[1779510059481,25.24,75506.11,2.25,-0.09542,0.00044,2.61345]
[1779510064513,25.22,75508.31,2.25,-0.09432,0.00043,2.59129]
[1779510069549,25.2,75508.25,2.25,-0.0942,0.00043,2.58899]
[1779510074584,25.19,75507.79,2.25,-0.09427,0.00043,2.59021]
[1779510082072,25.17,75507.51,2.25,-0.09425,0.00043,2.58988]
[1779510088097,25.15,75507.45,2.25,-0.09409,0.00043,2.58657]
[1779510090239,25.14,75503.5,2.25,-0.0957,0.00044,2.619]
[1779510091705,25.14,75503.69,2.25,-0.09508,0.00044,2.60058]
[1779510096743,25.12,75504.29,2.25,-0.09465,0.00044,2.5919]
[1779510101776,25.1,75504.06,2.25,-0.09461,0.00044,2.59112]
[1779510109028,25.08,75504.34,2.25,-0.09429,0.00044,2.58476]
[1779510114867,25.06,75504.67,2.25,-0.09399,0.00044,2.57856]
[1779510119903,25.04,75507.1,2.25,-0.0928,0.00043,2.55457]
[1779510124937,25.03,75505.89,2.25,-0.0932,0.00043,2.56254]
[1779510139238,24.99,75506.31,2.25,-0.09266,0.00043,2.55159]
[1779510145076,24.97,75506.31,2.25,-0.09251,0.00043,2.54854]
[1779510148098,24.96,75509.94,2.25,-0.09088,0.00043,2.5153]
[1779510151118,24.96,75510.25,2.25,-0.09018,0.00042,2.49519]
[1779510158168,24.94,75508.37,2.25,-0.09082,0.00043,2.50837]
[1779510164247,24.93,75507.62,2.25,-0.09105,0.00043,2.51309]
[1779510169303,24.91,75507.47,2.25,-0.09098,0.00043,2.51167]
[1779510174359,24.9,75507.32,2.25,-0.09096,0.00043,2.51116]
[1779510179519,24.88,75506.8,2.25,-0.09103,0.00043,2.51258]
[1779510185357,24.87,75506.8,2.25,-0.0909,0.00043,2.50993]
[1779510193412,24.85,75506.63,2.25,-0.0908,0.00043,2.50794]
[1779510199663,24.84,75506.87,2.25,-0.09058,0.00043,2.50327]
[1779510205497,24.82,75509.17,2.25,-0.08948,0.00042,2.48072]
[1779510210532,24.81,75509.85,2.25,-0.08909,0.00042,2.47285]
[1779510211539,24.81,75510.11,2.25,-0.08847,0.00042,2.45422]
[1779510216576,24.8,75509.95,2.25,-0.08845,0.00042,2.45382]
[1779510222618,24.79,75511.19,2.25,-0.08783,0.00042,2.4411]
[1779510229874,24.78,75512.51,2.25,-0.08716,0.00042,2.42722]
[1779510235706,24.77,75512.51,2.25,-0.08709,0.00042,2.42572]
[1779510240743,24.76,75512.66,2.25,-0.08695,0.00042,2.42294]
[1779510245778,24.75,75514.02,2.25,-0.08632,0.00042,2.40976]
[1779510252830,24.74,75514.48,2.25,-0.08604,0.00041,2.40393]
[1779510257864,24.73,75513.75,2.25,-0.08628,0.00042,2.40892]
[1779510264915,24.72,75513.55,2.25,-0.08626,0.00042,2.40856]
[1779510270793,24.72,75514.24,2.25,-0.08593,0.00041,2.40157]
[1779510271963,24.71,75514.37,2.25,-0.08534,0.00041,2.38379]
[1779510277000,24.71,75513.17,2.25,-0.08578,0.00042,2.39291]
[1779510283901,24.7,75513.27,2.25,-0.0857,0.00042,2.39131]
[1779510288972,24.69,75513.46,2.25,-0.08553,0.00041,2.38772]
[1779510297139,24.68,75514.63,2.25,-0.08495,0.00041,2.37559]
[1779510299154,24.68,75510.65,2.25,-0.08658,0.00042,2.40949]
[1779510304188,24.67,75510.8,2.25,-0.08645,0.00042,2.40682]
[1779510310438,24.66,75510.96,2.25,-0.08631,0.00042,2.40379]
[1779510316272,24.67,75511.18,2.25,-0.08629,0.00042,2.40349]
[1779510321307,24.69,75511.6,2.25,-0.08631,0.00042,2.40387]
[1779510328356,24.72,75512.47,2.25,-0.08622,0.00042,2.40193]
[1779510331377,24.73,75513.27,2.25,-0.0855,0.00041,2.38145]
[1779510336412,24.75,75513.93,2.25,-0.08536,0.00041,2.37854]
[1779510336909,24.75,75513.93,2.25,-0.08536,0.00041,2.37854]
[1779510337011,24.75,75514.01,2.25,-0.08536,0.00041,2.37867]
[1779510345475,24.79,75514.01,2.25,-0.08568,0.00041,2.38517]
[1779510348308,24.8,75515.05,2.25,-0.08532,0.00041,2.37785]
[1779510348496,24.8,75516.97,2.25,-0.08457,0.00041,2.3622]
[1779510354537,24.81,75515.68,2.25,-0.08518,0.00041,2.37497]
[1779510360789,24.82,75515.94,2.25,-0.08513,0.00041,2.37375]
[1779510367630,24.83,75515.9,2.25,-0.0852,0.00041,2.37525]
[1779510369915,24.83,75516.19,2.25,-0.08509,0.00041,2.37309]
[1779510370859,24.83,75516.06,2.25,-0.08516,0.00041,2.37437]
[1779510380929,24.87,75515.75,2.25,-0.08567,0.00041,2.38509]
[1779510383799,24.87,75515.75,2.25,-0.08567,0.00041,2.38509]
[1779510383900,24.89,75515.75,2.25,-0.08578,0.00041,2.38747]
[1779510384798,24.89,75515.75,2.25,-0.08578,0.00041,2.38747]
[1779510384853,24.89,75515.09,2.25,-0.0861,0.00041,2.39393]
[1779510390399,24.9,75514.83,2.25,-0.08625,0.00041,2.39709]
[1779510393594,24.91,75514.64,2.25,-0.08648,0.00042,2.40184]
[1779510393696,24.93,75514.64,2.25,-0.08609,0.00041,2.38816]
[1779510399910,24.93,75514.64,2.25,-0.08613,0.00041,2.38907]
[1779510400965,24.94,75514.5,2.25,-0.08622,0.00041,2.39098]
[1779510401909,24.94,75514.5,2.25,-0.08622,0.00041,2.39098]
[1779510401870,24.94,75514.5,2.25,-0.08626,0.00041,2.39177]
[1779510402876,24.95,75514.32,2.25,-0.08637,0.00042,2.3941]
[1779510408918,24.97,75514.47,2.25,-0.08654,0.00042,2.39749]
[1779510409510,24.97,75514.47,2.25,-0.08654,0.00042,2.39749]
[1779510410564,24.98,75514.22,2.25,-0.08668,0.00042,2.40041]
[1779510410570,24.98,75514.22,2.25,-0.08668,0.00042,2.40041]
[1779510410666,24.98,75514.35,2.25,-0.08666,0.00042,2.40007]
[1779510411569,24.98,75514.35,2.25,-0.08666,0.00042,2.40007]
[1779510411666,24.99,75514.35,2.25,-0.0867,0.00042,2.40084]
[1779510421209,24.99,75514.42,2.25,-0.08673,0.00042,2.40146]
[1779510430065,25.0,75514.32,2.25,-0.08682,0.00042,2.40327]
[1779510434093,25.0,75511.51,2.25,-0.08802,0.00042,2.42795]
[1779510440136,25.0,75511.57,2.25,-0.08801,0.00042,2.42783]
[1779510441349,25.0,75507.73,2.25,-0.08964,0.00043,2.46111]
[1779510447184,25.0,75509.8,2.25,-0.08877,0.00042,2.44341]
[1779510451423,25.01,75509.82,2.25,-0.08827,0.00042,2.42728]
[1779510461494,25.01,75509.5,2.25,-0.08843,0.00042,2.4306]
[1779510468331,25.01,75510.15,2.25,-0.08817,0.00042,2.4254]
[1779510474373,25.01,75510.69,2.25,-0.08796,0.00042,2.42111]
[1779510479410,25.01,75511.69,2.25,-0.08756,0.00042,2.41283]
[1779510484445,25.02,75511.54,2.25,-0.08764,0.00042,2.41446]
[1779510491707,25.02,75510.54,2.25,-0.08808,0.00042,2.42348]
[1779510501777,25.02,75510.64,2.25,-0.08806,0.00042,2.42313]
[1779510510628,25.02,75510.94,2.25,-0.08796,0.00042,2.421]
[1779510511849,25.02,75511.66,2.25,-0.08715,0.00042,2.39873]
[1779510518685,25.03,75511.66,2.25,-0.08718,0.00042,2.39924]
[1779510523719,25.03,75511.63,2.25,-0.08721,0.00042,2.39988]
[1779510528755,25.03,75510.65,2.25,-0.08763,0.00042,2.40862]
[1779510536060,25.03,75509.7,2.25,-0.08802,0.00042,2.41647]
[1779510539755,25.03,75509.7,2.25,-0.08799,0.00042,2.41582]
[1779510539857,25.02,75509.7,2.25,-0.08795,0.00042,2.41496]
[1779510544866,25.03,75510.48,2.25,-0.08769,0.00042,2.40977]
[1779510546625,25.03,75511.26,2.25,-0.08738,0.00042,2.40352]
[1779510546880,25.03,75510.78,2.25,-0.08761,0.00042,2.40809]
[1779510547624,25.03,75510.78,2.25,-0.08761,0.00042,2.40809]
[1779510547887,25.04,75510.87,2.25,-0.08759,0.00042,2.40776]
[1779510550414,25.04,75510.87,2.25,-0.08758,0.00042,2.40757]
[1779510550515,25.04,75510.86,2.25,-0.08763,0.00042,2.40855]
[1779510556397,25.04,75510.86,2.25,-0.08762,0.00042,2.40824]
[1779510557712,25.04,75510.79,2.25,-0.08766,0.00042,2.40908]
[1779510557944,25.04,75510.79,2.25,-0.08766,0.00042,2.40908]
[1779510558045,25.04,75497.45,2.25,-0.0934,0.00044,2.52492]
[1779510564001,25.04,75494.76,2.25,-0.09457,0.00044,2.54806]
[1779510566014,25.04,75491.48,2.25,-0.09602,0.00045,2.57674]
[1779510571051,25.03,75491.23,2.25,-0.09557,0.00045,2.56169]
[1779510577091,25.03,75490.94,2.25,-0.09565,0.00045,2.56332]
[1779510582349,25.02,75491.93,2.25,-0.09511,0.00045,2.55265]
[1779510584140,25.01,75495.25,2.25,-0.09361,0.00044,2.52307]
[1779510585150,25.01,75499.6,2.25,-0.09169,0.00044,2.48468]
[1779510587163,25.01,75505.93,2.25,-0.08892,0.00043,2.42901]
[1779510591190,25.0,75510.97,2.25,-0.08672,0.00042,2.38412]
[1779510592419,25.0,75515.64,2.25,-0.08475,0.00041,2.34362]
[1779510596225,24.99,75519.14,2.25,-0.08328,0.00041,2.31322]
[1779510601260,24.99,75519.17,2.25,-0.08322,0.00041,2.31198]
[1779510606296,24.98,75523.84,2.25,-0.0813,0.0004,2.27168]
[1779510611331,24.98,75523.95,2.25,-0.08122,0.0004,2.27018]
[1779510616369,24.97,75522.82,2.25,-0.08165,0.0004,2.27905]
[1779510621404,24.97,75522.3,2.25,-0.08183,0.0004,2.28279]
[1779510628450,24.97,75524.03,2.25,-0.0811,0.0004,2.26756]
[1779510631542,24.96,75523.7,2.25,-0.08072,0.0004,2.25411]
[1779510638520,24.96,75523.92,2.25,-0.0806,0.0004,2.25164]
[1779510639797,24.96,75528.49,2.25,-0.0788,0.00039,2.21354]
[1779510645570,24.96,75530.27,2.25,-0.07811,0.00039,2.19885]
[1779510650665,24.97,75529.58,2.25,-0.07845,0.00039,2.20612]
[1779510650671,24.97,75529.58,2.25,-0.07845,0.00039,2.20612]
[1779510652884,24.98,75536.21,2.25,-0.07597,0.00038,2.15321]
[1779510657086,24.98,75548.13,2.25,-0.07158,0.00036,2.05767]
[1779510663108,24.99,75548.54,2.25,-0.0715,0.00036,2.05606]
[1779510668751,25.0,75547.75,2.25,-0.07189,0.00036,2.06445]
[1779510673787,25.01,75547.71,2.25,-0.07196,0.00036,2.06614]
[1779510678821,25.02,75547.26,2.25,-0.07219,0.00036,2.07109]
[1779510683856,25.03,75546.79,2.25,-0.07242,0.00037,2.07619]
[1779510688891,25.03,75545.85,2.25,-0.07282,0.00037,2.08499]
[1779510691913,25.04,75545.9,2.25,-0.07236,0.00037,2.06981]
[1779510696949,25.05,75547.51,2.25,-0.07183,0.00036,2.05827]
[1779510701985,25.05,75547.32,2.25,-0.07196,0.00036,2.06116]
[1779510706012,25.06,75549.9,2.25,-0.07108,0.00036,2.04177]
[1779510711051,25.07,75551.12,2.25,-0.07071,0.00036,2.03363]
[1779510713065,25.07,75554.13,2.25,-0.06966,0.00035,2.01051]
[1779510718124,25.08,75553.83,2.25,-0.06984,0.00036,2.01453]
[1779510723136,25.09,75556.6,2.25,-0.06894,0.00035,1.99445]
[1779510724143,25.09,75560.73,2.25,-0.06751,0.00035,1.96265]
[1779510726157,25.1,75563.88,2.25,-0.06646,0.00034,1.93914]
[1779510729177,25.11,75567.03,2.25,-0.06545,0.00034,1.91632]
[1779510734213,25.12,75565.63,2.25,-0.06603,0.00034,1.92946]
[1779510739247,25.13,75566.16,2.25,-0.06596,0.00034,1.9278]
[1779510744282,25.15,75568.75,2.25,-0.06519,0.00034,1.9105]
[1779510749317,25.16,75567.87,2.25,-0.0656,0.00034,1.9198]
[1779510751331,25.17,75567.07,2.25,-0.06546,0.00034,1.91182]
[1779510757373,25.19,75565.45,2.25,-0.06614,0.00034,1.92721]
[1779510762408,25.2,75564.99,2.25,-0.06641,0.00034,1.93322]
[1779510768450,25.22,75564.89,2.25,-0.06659,0.00034,1.93741]
[1779510773723,25.24,75565.33,2.25,-0.06655,0.00034,1.93645]
[1779510776508,25.24,75570.82,2.25,-0.06476,0.00033,1.89617]
[1779510782655,25.25,75572.65,2.25,-0.0642,0.00033,1.88346]
[1779510788594,25.25,75573.55,2.25,-0.0639,0.00033,1.87669]
[1779510793863,25.26,75575.92,2.25,-0.0632,0.00033,1.86068]
[1779510799671,25.28,75575.78,2.25,-0.0634,0.00033,1.86531]
[1779510804706,25.3,75575.39,2.25,-0.06366,0.00033,1.87118]
[1779510814003,25.33,75575.01,2.25,-0.06356,0.00033,1.86423]
[1779510819564,25.35,75572.99,2.25,-0.06435,0.00033,1.88227]
[1779510820817,25.35,75568.98,2.25,-0.06574,0.00034,1.91368]
[1779510821825,25.36,75565.61,2.25,-0.06691,0.00034,1.93985]
[1779510828873,25.38,75565.16,2.25,-0.06721,0.00034,1.94658]
[1779510834144,25.39,75565.01,2.25,-0.06736,0.00034,1.9499]
[1779510841962,25.41,75565.01,2.25,-0.06751,0.00034,1.95328]
[1779510846998,25.42,75567.72,2.25,-0.06668,0.00034,1.93469]
[1779510852036,25.43,75568.21,2.25,-0.0666,0.00034,1.9331]
[1779510861106,25.45,75569.28,2.25,-0.06641,0.00034,1.92872]
[1779510870829,25.47,75566.99,2.25,-0.06728,0.00034,1.94812]
[1779510871174,25.48,75566.99,2.25,-0.06689,0.00034,1.93472]
[1779510878222,25.49,75568.67,2.25,-0.06644,0.00034,1.92475]
[1779510883256,25.51,75566.25,2.25,-0.06735,0.00034,1.94512]
[1779510894567,25.53,75566.94,2.25,-0.06732,0.00034,1.9443]
[1779510901421,25.54,75567.01,2.25,-0.06733,0.00034,1.9445]
[1779510902389,25.55,75561.91,2.25,-0.06917,0.00035,1.98533]
[1779510903396,25.55,75557.57,2.25,-0.07071,0.00035,2.01916]
[1779510910340,25.55,75556.77,2.25,-0.07102,0.00036,2.02588]
[1779510915453,25.56,75556.3,2.25,-0.07126,0.00036,2.03126]
[1779510921523,25.58,75556.5,2.25,-0.07136,0.00036,2.03345]
[1779510923536,25.59,75552.8,2.25,-0.07271,0.00036,2.06279]
[1779510926557,25.59,75547.1,2.25,-0.07483,0.00037,2.10829]
[1779510928351,25.59,75542.89,2.25,-0.07643,0.00038,2.14238]
[1779510931591,25.59,75542.86,2.25,-0.07594,0.00038,2.12692]
[1779510936627,25.59,75541.7,2.25,-0.07639,0.00038,2.13647]
[1779510941662,25.6,75542.58,2.25,-0.07608,0.00038,2.12977]
[1779510946697,25.6,75542.4,2.25,-0.07616,0.00038,2.13147]
[1779510951731,25.6,75542.63,2.25,-0.07608,0.00038,2.12989]
[1779510956767,25.6,75542.63,2.25,-0.0761,0.00038,2.13013]
[1779510962810,25.6,75542.92,2.25,-0.076,0.00038,2.12811]
[1779510965058,25.6,75534.28,2.25,-0.0793,0.00039,2.19761]
[1779510970866,25.6,75533.73,2.25,-0.07949,0.00039,2.2017]
[1779510975128,25.6,75528.6,2.25,-0.08149,0.0004,2.24322]
[1779510977562,25.6,75525.76,2.25,-0.08261,0.0004,2.26625]
[1779510985198,25.59,75525.99,2.25,-0.08246,0.0004,2.26312]
[1779510990385,25.59,75526.38,2.25,-0.08229,0.0004,2.2596]
[1779510991005,25.59,75526.69,2.25,-0.08162,0.0004,2.24023]
[1779510997050,25.58,75527.1,2.25,-0.08141,0.0004,2.23605]
[1779511000533,25.58,75521.28,2.25,-0.08373,0.00041,2.28355]
[1779511006115,25.57,75520.63,2.25,-0.08393,0.00041,2.28766]
[1779511012158,25.56,75520.5,2.25,-0.08392,0.00041,2.28753]
[1779511014171,25.56,75524.78,2.25,-0.08218,0.0004,2.25184]
[1779511020214,25.56,75522.93,2.25,-0.08288,0.0004,2.26628]
[1779511025487,25.55,75520.99,2.25,-0.08363,0.00041,2.2816]
[1779511027269,25.55,75518.07,2.25,-0.08481,0.00041,2.30554]
[1779511032297,25.54,75517.06,2.25,-0.08518,0.00041,2.31298]
[1779511038339,25.54,75517.34,2.25,-0.085,0.00041,2.30946]
[1779511046397,25.53,75517.53,2.25,-0.08485,0.00041,2.30632]
[1779511051430,25.52,75518.53,2.25,-0.08387,0.00041,2.28072]
[1779511057473,25.52,75519.59,2.25,-0.08339,0.00041,2.27097]
[1779511063516,25.51,75519.3,2.25,-0.08346,0.00041,2.27245]
[1779511068551,25.51,75519.98,2.25,-0.08315,0.00041,2.26607]
[1779511072579,25.5,75517.49,2.25,-0.08413,0.00041,2.28611]
[1779511081249,25.5,75515.62,2.25,-0.08486,0.00041,2.3009]
[1779511083656,25.49,75518.11,2.25,-0.08378,0.00041,2.27879]
[1779511087684,25.49,75510.88,2.25,-0.08673,0.00042,2.33847]
[1779511089699,25.48,75508.37,2.25,-0.08776,0.00042,2.35906]
[1779511093727,25.48,75502.17,2.25,-0.09034,0.00043,2.41043]
[1779511095742,25.48,75502.17,2.25,-0.09034,0.00043,2.41043]
[1779511095845,25.47,75499.91,2.25,-0.09126,0.00044,2.42858]
[1779511097738,25.47,75499.91,2.25,-0.09126,0.00044,2.42858]
[1779511097839,25.47,75501.23,2.25,-0.09071,0.00043,2.41776]
[1779511101782,25.46,75496.56,2.25,-0.09267,0.00044,2.4562]
[1779511104803,25.45,75493.45,2.25,-0.09398,0.00045,2.48166]
[1779511108141,25.45,75492.72,2.25,-0.09428,0.00045,2.48749]
[1779511108242,25.45,75492.69,2.25,-0.09425,0.00045,2.48678]
[1779511111856,25.45,75491.13,2.25,-0.09442,0.00045,2.48397]
[1779511116887,25.46,75489.82,2.25,-0.09515,0.00045,2.49794]
[1779511123717,25.46,75489.82,2.25,-0.09515,0.00045,2.49794]
[1779511126192,25.49,75486.11,2.25,-0.09706,0.00046,2.53472]
[1779511131992,25.51,75485.11,2.25,-0.09766,0.00046,2.54611]
[1779511137028,25.52,75484.94,2.25,-0.09785,0.00046,2.54978]
[1779511142421,25.53,75482.61,2.25,-0.09901,0.00046,2.57184]
[1779511142522,25.53,75482.61,2.25,-0.09903,0.00046,2.57223]
[1779511147552,25.53,75484.02,2.25,-0.09836,0.00046,2.55945]
[1779511153570,25.53,75484.55,2.25,-0.09808,0.00046,2.55421]
[1779511159182,25.52,75483.97,2.25,-0.09826,0.00046,2.55748]
[1779511164216,25.52,75483.6,2.25,-0.0985,0.00046,2.56203]
[1779511169251,25.54,75482.79,2.25,-0.09897,0.00046,2.57098]
[1779511171267,25.54,75482.52,2.25,-0.09857,0.00046,2.5571]
[1779511174347,25.54,75480.59,2.25,-0.09948,0.00046,2.57411]
[1779511174388,25.54,75478.05,2.25,-0.10065,0.00047,2.59615]
[1779511176402,25.54,75478.11,2.25,-0.10064,0.00047,2.59597]
[1779511176403,25.54,75476.8,2.25,-0.10127,0.00047,2.6078]
[1779511181065,25.55,75476.67,2.25,-0.10136,0.00047,2.60953]
[1779511181336,25.55,75473.16,2.25,-0.10304,0.00048,2.64078]
[1779511181887,25.55,75473.16,2.25,-0.10304,0.00048,2.64078]
[1779511182342,25.55,75470.82,2.25,-0.10418,0.00048,2.66174]
[1779511183350,25.55,75468.44,2.25,-0.10534,0.00048,2.68309]
[1779511184018,25.55,75468.44,2.25,-0.10534,0.00048,2.68309]
[1779511184357,25.55,75463.85,2.25,-0.10759,0.00049,2.7242]
[1779511185364,25.55,75458.98,2.25,-0.11001,0.0005,2.76797]
[1779511186927,25.55,75457.15,2.25,-0.11093,0.0005,2.78449]
[1779511187380,25.55,75457.15,2.25,-0.11093,0.0005,2.78452]
[1779511188748,25.55,75456.02,2.25,-0.1115,0.0005,2.79473]
[1779511189395,25.55,75456.51,2.25,-0.11126,0.0005,2.79033]
[1779511192413,25.55,75454.12,2.25,-0.11247,0.00051,2.81195]
[1779511196688,25.55,75459.25,2.25,-0.10988,0.0005,2.76574]
[1779511197542,25.55,75459.25,2.25,-0.10988,0.0005,2.76574]
[1779511200504,25.56,75457.39,2.25,-0.11086,0.0005,2.78323]
[1779511200519,25.56,75457.39,2.25,-0.11086,0.0005,2.78323]
[1779511200576,25.56,75456.07,2.25,-0.11154,0.0005,2.79545]
[1779511203315,25.56,75456.15,2.25,-0.11151,0.0005,2.79484]
[1779511203417,25.56,75456.11,2.25,-0.11153,0.0005,2.79523]
[1779511208529,25.56,75457.72,2.25,-0.11073,0.0005,2.78086]
[1779511211555,25.56,75454.05,2.25,-0.11259,0.00051,2.81408]
[1779511217592,25.56,75453.03,2.25,-0.11311,0.00051,2.82331]
[1779511222042,25.56,75453.21,2.25,-0.11301,0.00051,2.82165]
[1779511222629,25.56,75453.33,2.25,-0.11295,0.00051,2.82055]
[1779511223822,25.56,75455.59,2.25,-0.11179,0.00051,2.7999]
[1779511224641,25.56,75455.81,2.25,-0.11168,0.00051,2.79794]
[1779511229676,25.56,75458.07,2.25,-0.11055,0.0005,2.77774]
[1779511231695,25.56,75457.91,2.25,-0.11006,0.0005,2.76198]
[1779511236731,25.57,75457.2,2.25,-0.11044,0.0005,2.76873]
[1779511238744,25.57,75454.79,2.25,-0.11166,0.00051,2.79059]
[1779511243778,25.57,75455.19,2.25,-0.11148,0.00051,2.78726]
[1779511249608,25.57,75454.68,2.25,-0.11175,0.00051,2.79204]
[1779511249613,25.57,75454.68,2.25,-0.11175,0.00051,2.79204]
[1779511249709,25.57,75454.6,2.25,-0.11179,0.00051,2.79285]
[1779511255208,25.57,75454.73,2.25,-0.11173,0.00051,2.79183]
[1779511255310,25.57,75454.77,2.25,-0.11172,0.00051,2.7916]
[1779511260899,25.57,75455.94,2.25,-0.11114,0.0005,2.78128]
[1779511264927,25.57,75453.5,2.25,-0.11239,0.00051,2.80348]
[1779511268954,25.57,75450.36,2.25,-0.114,0.00051,2.83193]
[1779511273990,25.57,75449.17,2.25,-0.11459,0.00052,2.84245]
[1779511279024,25.57,75451.06,2.25,-0.11361,0.00051,2.82511]
[1779511284882,25.57,75450.27,2.25,-0.11401,0.00051,2.83209]
[1779511289861,25.57,75449.57,2.25,-0.11436,0.00052,2.83835]
[1779511290104,25.57,75450.2,2.25,-0.11405,0.00051,2.83287]
[1779511291476,25.57,75450.2,2.25,-0.11405,0.00051,2.83287]
[1779511291574,25.57,75452.38,2.25,-0.11235,0.00051,2.79575]
[1779511297105,25.57,75452.35,2.25,-0.11233,0.00051,2.79528]
[1779511298501,25.57,75451.58,2.25,-0.1127,0.00051,2.80198]
[1779511298602,25.56,75452.33,2.25,-0.11231,0.00051,2.79495]
[1779511301554,25.56,75452.29,2.25,-0.1123,0.00051,2.79473]
[1779511301656,25.56,75452.45,2.25,-0.11221,0.00051,2.79327]
[1779511303602,25.56,75452.45,2.25,-0.11221,0.00051,2.79327]
[1779511303703,25.56,75452.33,2.25,-0.11227,0.00051,2.79434]
[1779511309238,25.56,75452.17,2.25,-0.11235,0.00051,2.79572]
[1779511314275,25.56,75450.75,2.25,-0.11307,0.00051,2.80846]
[1779511315900,25.56,75451.56,2.25,-0.11266,0.00051,2.80111]
[1779511316286,25.56,75450.78,2.25,-0.11305,0.00051,2.80815]
[1779511320007,25.56,75451.1,2.25,-0.11289,0.00051,2.80521]
[1779511320110,25.56,75450.96,2.25,-0.11296,0.00051,2.80646]
[1779511327603,25.56,75450.53,2.25,-0.11317,0.00051,2.81027]
[1779511333405,25.55,75450.61,2.25,-0.11309,0.00051,2.80876]
[1779511338440,25.55,75450.68,2.25,-0.11305,0.00051,2.80806]
[1779511343476,25.55,75450.65,2.25,-0.11306,0.00051,2.80828]
[1779511345779,25.55,75450.65,2.25,-0.11306,0.00051,2.80828]
[1779511345804,25.55,75450.65,2.25,-0.11306,0.00051,2.80828]
[1779511345814,25.55,75450.65,2.25,-0.11306,0.00051,2.80828]
[1779511345881,25.55,75450.62,2.25,-0.11308,0.00051,2.80852]
[1779511351531,25.55,75447.35,2.25,-0.11416,0.00052,2.82047]
[1779511354552,25.55,75449.75,2.25,-0.11292,0.00051,2.79865]
[1779511360386,25.55,75449.47,2.25,-0.11307,0.00051,2.8012]
[1779511365632,25.55,75449.12,2.25,-0.11325,0.00051,2.80445]
[1779511371673,25.55,75450.36,2.25,-0.11262,0.00051,2.79341]
[1779511376708,25.55,75449.72,2.25,-0.11296,0.00051,2.79937]
[1779511382750,25.55,75449.84,2.25,-0.11291,0.00051,2.79851]
[1779511387786,25.56,75450.25,2.25,-0.11274,0.00051,2.79543]
[1779511395841,25.56,75449.53,2.25,-0.11312,0.00051,2.80219]
[1779511397946,25.56,75449.18,2.25,-0.1133,0.00051,2.80538]
[1779511398094,25.56,75449.18,2.25,-0.11328,0.00051,2.80498]
[1779511400015,25.56,75449.18,2.25,-0.11328,0.00051,2.80498]
[1779511400117,25.56,75449.18,2.25,-0.11328,0.00051,2.80501]
[1779511408164,25.56,75449.0,2.25,-0.11339,0.00051,2.80691]
[1779511411959,25.56,75453.03,2.25,-0.11075,0.00051,2.75316]
[1779511416992,25.56,75453.85,2.25,-0.11036,0.00051,2.74627]
[1779511422026,25.57,75452.47,2.25,-0.11109,0.00051,2.75917]
[1779511428314,25.57,75452.05,2.25,-0.11134,0.00051,2.76355]
[1779511434112,25.57,75452.05,2.25,-0.11136,0.00051,2.76404]
[1779511439584,25.58,75451.56,2.25,-0.11163,0.00051,2.76878]
[1779511439685,25.58,75451.56,2.25,-0.11164,0.00051,2.76886]
[1779511440584,25.58,75451.56,2.25,-0.11164,0.00051,2.76886]
[1779511440685,25.58,75451.78,2.25,-0.11153,0.00051,2.76695]
[1779511447202,25.55,75452.16,2.25,-0.11114,0.00051,2.76011]
[1779511449363,25.55,75452.3,2.25,-0.11104,0.00051,2.75838]
[1779511449394,25.55,75452.3,2.25,-0.11104,0.00051,2.75838]
[1779511449404,25.55,75452.3,2.25,-0.11104,0.00051,2.75838]
[1779511449464,25.55,75452.31,2.25,-0.11101,0.00051,2.7578]
[1779511457272,25.56,75452.25,2.25,-0.11111,0.00051,2.75962]
[1779511460293,25.56,75446.18,2.25,-0.11429,0.00052,2.81555]
[1779511463315,25.57,75440.75,2.25,-0.11718,0.00053,2.86573]
[1779511468594,25.58,75439.57,2.25,-0.11787,0.00053,2.87751]
[1779511469714,25.58,75439.57,2.25,-0.11787,0.00053,2.87751]
[1779511469810,25.58,75439.79,2.25,-0.11776,0.00053,2.87571]
[1779511471754,25.58,75439.79,2.25,-0.11777,0.00053,2.87591]
[1779511471856,25.58,75440.05,2.25,-0.11705,0.00053,2.85611]
[1779511477412,25.59,75440.17,2.25,-0.11707,0.00053,2.85651]
[1779511480433,25.59,75442.79,2.25,-0.11574,0.00052,2.83349]
[1779511485469,25.6,75444.8,2.25,-0.11478,0.00052,2.81683]
[1779511490504,25.61,75444.63,2.25,-0.11496,0.00052,2.81993]
[1779511494531,25.62,75447.47,2.25,-0.11356,0.00052,2.79549]
[1779511500573,25.63,75445.25,2.25,-0.11482,0.00052,2.81754]
[1779511503594,25.64,75447.98,2.25,-0.11346,0.00052,2.79376]
[1779511508636,25.65,75449.61,2.25,-0.11271,0.00051,2.78076]
[1779511509643,25.65,75457.15,2.25,-0.10891,0.0005,2.71348]
[1779511516932,25.67,75454.9,2.25,-0.11022,0.0005,2.73675]
[1779511518706,25.68,75450.63,2.25,-0.11244,0.00051,2.77593]
[1779511519713,25.68,75448.02,2.25,-0.1138,0.00052,2.79982]
[1779511524748,25.69,75447.0,2.25,-0.11443,0.00052,2.81072]
[1779511529786,25.7,75445.15,2.25,-0.11548,0.00052,2.829]
[1779511531800,25.7,75445.63,2.25,-0.11467,0.00052,2.80764]
[1779511537073,25.71,75444.65,2.25,-0.11527,0.00052,2.81806]
[1779511542876,25.73,75445.28,2.25,-0.11505,0.00052,2.81424]
[1779511547911,25.74,75443.26,2.25,-0.11619,0.00052,2.83395]
[1779511552946,25.74,75443.16,2.25,-0.11632,0.00052,2.83621]
[1779511557981,25.75,75444.74,2.25,-0.11556,0.00052,2.82322]
[1779511563015,25.76,75446.13,2.25,-0.11492,0.00052,2.81216]
[1779511569582,25.77,75446.02,2.25,-0.11505,0.00052,2.81432]
[1779511575340,25.78,75446.22,2.25,-0.11505,0.00052,2.81441]
[1779511581104,25.79,75446.81,2.25,-0.1148,0.00052,2.80995]
[1779511584229,25.79,75446.6,2.25,-0.11498,0.00052,2.81305]
[1779511591235,25.81,75446.85,2.25,-0.11435,0.00052,2.79497]
[1779511596268,25.82,75447.05,2.25,-0.11433,0.00052,2.7946]
[1779511601301,25.83,75447.7,2.25,-0.1141,0.00052,2.79057]
[1779511605550,25.84,75452.21,2.25,-0.11186,0.00051,2.75151]
[1779511611370,25.85,75451.88,2.25,-0.11215,0.00051,2.75662]
[1779511614392,25.86,75448.42,2.25,-0.11398,0.00052,2.78858]
[1779511615620,25.86,75446.18,2.25,-0.11516,0.00052,2.80895]
[1779511621442,25.87,75446.29,2.25,-0.1152,0.00052,2.80966]
[1779511625105,25.87,75446.36,2.25,-0.1152,0.00052,2.80959]
[1779511625690,25.88,75449.6,2.25,-0.11355,0.00051,2.78114]
[1779511631511,25.89,75449.79,2.25,-0.11357,0.00051,2.7815]
[1779511638560,25.9,75449.52,2.25,-0.11385,0.00051,2.78627]
[1779511639868,25.9,75449.52,2.25,-0.11385,0.00051,2.78627]
[1779511639964,25.91,75449.38,2.25,-0.11394,0.00051,2.78786]
[1779511645830,25.92,75449.12,2.25,-0.11419,0.00052,2.79217]
[1779511651651,25.93,75448.52,2.25,-0.11401,0.00052,2.7818]
[1779511656685,25.94,75448.57,2.25,-0.11408,0.00052,2.78305]
[1779511661721,25.95,75446.85,2.25,-0.11507,0.00052,2.80012]
[1779511666755,25.96,75446.02,2.25,-0.11559,0.00052,2.8091]
[1779511671790,25.97,75446.69,2.25,-0.11533,0.00052,2.8046]
[1779511676826,25.98,75446.7,2.25,-0.11541,0.00052,2.80597]
[1779511681861,25.99,75446.54,2.25,-0.11557,0.00052,2.80881]
[1779511688910,26.0,75447.36,2.25,-0.11526,0.00052,2.80342]
[1779511693947,26.01,75449.49,2.25,-0.11424,0.00051,2.78583]
[1779511698983,26.02,75449.71,2.25,-0.11421,0.00051,2.78539]
[1779511705027,26.03,75449.52,2.25,-0.11441,0.00052,2.78883]
[1779511710061,26.04,75449.39,2.25,-0.11456,0.00052,2.79138]
[1779511711069,26.05,75450.37,2.25,-0.11347,0.00051,2.76519]
[1779511716104,26.06,75451.08,2.25,-0.11319,0.00051,2.76044]
[1779511717111,26.06,75448.52,2.25,-0.11453,0.00052,2.78351]
[1779511717798,26.06,75448.52,2.25,-0.11453,0.00052,2.78351]
[1779511718119,26.06,75447.84,2.25,-0.11489,0.00052,2.78984]
[1779511719847,26.06,75448.67,2.25,-0.11448,0.00052,2.78273]
[1779511720132,26.06,75448.81,2.25,-0.11442,0.00052,2.78176]
[1779511725167,26.07,75448.18,2.25,-0.11483,0.00052,2.78873]
[1779511728188,26.08,75444.98,2.25,-0.11654,0.00052,2.81802]
[1779511731209,26.08,75441.44,2.25,-0.11843,0.00053,2.85029]
[1779511732152,26.08,75441.44,2.25,-0.11843,0.00053,2.85029]
[1779511732217,26.08,75441.27,2.25,-0.11853,0.00053,2.85198]
[1779511737252,26.09,75441.07,2.25,-0.11869,0.00053,2.85462]
[1779511741280,26.09,75444.56,2.25,-0.11689,0.00052,2.82408]
[1779511746535,26.1,75444.24,2.25,-0.11713,0.00052,2.82819]
[1779511752356,26.11,75444.7,2.25,-0.11695,0.00052,2.82508]
[1779511757394,26.11,75444.16,2.25,-0.11729,0.00052,2.83088]
[1779511760412,26.12,75446.48,2.25,-0.11611,0.00052,2.81083]
[1779511765447,26.12,75446.83,2.25,-0.116,0.00052,2.80881]
[1779511767012,26.12,75446.83,2.25,-0.116,0.00052,2.80881]
[1779511767041,26.13,75447.01,2.25,-0.11593,0.00052,2.80765]
[1779511771491,26.13,75446.91,2.25,-0.11542,0.00052,2.7916]
[1779511776745,26.14,75446.79,2.25,-0.11556,0.00052,2.79403]
[1779511783575,26.15,75446.75,2.25,-0.11568,0.00052,2.79598]
[1779511788612,26.16,75448.17,2.25,-0.11501,0.00052,2.78458]
[1779511793645,26.17,75448.72,2.25,-0.1148,0.00052,2.78094]
[1779511798681,26.18,75447.34,2.25,-0.11559,0.00052,2.79442]
[1779511800695,26.18,75457.4,2.25,-0.11048,0.0005,2.70619]
[1779511805731,26.19,75456.05,2.25,-0.11127,0.0005,2.71984]
[1779511810764,26.2,75455.68,2.25,-0.11155,0.00051,2.72486]
[1779511811772,26.21,75460.64,2.25,-0.10909,0.0005,2.68178]
[1779511817025,26.22,75461.1,2.25,-0.10898,0.0005,2.67986]
[1779511823856,26.24,75461.2,2.25,-0.1091,0.0005,2.68191]
[1779511827096,26.25,75466.76,2.25,-0.10643,0.00049,2.63476]
[1779511833929,26.27,75466.6,2.25,-0.1061,0.00049,2.62182]
[1779511838962,26.29,75466.4,2.25,-0.10634,0.00049,2.62607]
[1779511844019,26.3,75465.14,2.25,-0.10706,0.00049,2.63897]
[1779511850038,26.32,75465.13,2.25,-0.10726,0.00049,2.64243]
[1779511855073,26.34,75464.51,2.25,-0.1077,0.00049,2.65019]
[1779511861115,26.35,75464.5,2.25,-0.10786,0.00049,2.65302]
[1779511866151,26.37,75465.31,2.25,-0.10758,0.00049,2.64824]
[1779511870181,26.38,75467.68,2.25,-0.10653,0.00049,2.62962]
[1779511875215,26.4,75467.03,2.25,-0.10698,0.00049,2.63762]
[1779511884279,26.42,75467.1,2.25,-0.10719,0.00049,2.64126]
[1779511889313,26.44,75467.51,2.25,-0.10712,0.00049,2.64005]
[1779511893341,26.45,75466.85,2.25,-0.10694,0.00049,2.62985]
[1779511898378,26.47,75466.45,2.25,-0.10727,0.00049,2.63563]
[1779511903417,26.48,75466.06,2.25,-0.10759,0.00049,2.64137]
[1779511908451,26.5,75466.06,2.25,-0.10772,0.00049,2.64371]
[1779511913486,26.51,75467.68,2.25,-0.10706,0.00049,2.6321]
[1779511918521,26.53,75467.0,2.25,-0.10753,0.00049,2.64033]
[1779511923556,26.54,75466.98,2.25,-0.10767,0.00049,2.64287]
[1779511928592,26.56,75466.53,2.25,-0.10803,0.00049,2.64905]
[1779511937872,26.59,75465.89,2.25,-0.10859,0.00049,2.65904]
[1779511943838,26.59,75465.89,2.25,-0.10859,0.00049,2.65904]
[1779511949739,26.62,75466.68,2.25,-0.1085,0.00049,2.6575]
[1779511951752,26.63,75466.61,2.25,-0.10798,0.00049,2.64116]
[1779511958011,26.65,75466.8,2.25,-0.10804,0.00049,2.6422]
[1779511961382,26.65,75466.8,2.25,-0.10809,0.00049,2.64309]
[1779511961483,26.65,75465.33,2.25,-0.10883,0.00049,2.65615]
[1779511965488,26.66,75464.35,2.25,-0.10939,0.00049,2.6658]
[1779511965879,26.67,75464.21,2.25,-0.1095,0.00049,2.66779]
[1779511967534,26.67,75464.24,2.25,-0.10948,0.00049,2.66754]
[1779511968081,26.67,75464.58,2.25,-0.10936,0.00049,2.66539]
[1779511975937,26.69,75464.73,2.25,-0.10946,0.00049,2.66717]
[1779511980488,26.7,75467.36,2.25,-0.10826,0.00049,2.64612]
[1779511987016,26.72,75468.06,2.25,-0.10807,0.00049,2.64281]
[1779511994063,26.74,75469.67,2.25,-0.10744,0.00049,2.63173]
[1779512001113,26.76,75469.9,2.25,-0.10748,0.00049,2.63244]
[1779512006762,26.76,75470.66,2.25,-0.10715,0.00048,2.62672]
[1779512008289,26.77,75470.58,2.25,-0.10728,0.00048,2.62891]
[1779512012189,26.78,75469.86,2.25,-0.10712,0.00049,2.61908]
[1779512016760,26.79,75469.79,2.25,-0.10724,0.00049,2.62124]
[1779512017224,26.8,75470.05,2.25,-0.10714,0.00048,2.61942]
[1779512022259,26.81,75468.67,2.25,-0.10792,0.00049,2.63314]
[1779512027414,26.81,75469.3,2.25,-0.10763,0.00049,2.62815]
[1779512027512,26.82,75468.31,2.25,-0.1082,0.00049,2.63813]
[1779512028521,26.83,75462.66,2.25,-0.11101,0.0005,2.68684]
[1779512034343,26.84,75461.43,2.25,-0.11173,0.0005,2.69928]
[1779512036274,26.84,75462.84,2.25,-0.11104,0.0005,2.68747]
[1779512041393,26.85,75462.14,2.25,-0.1115,0.0005,2.69529]
[1779512047434,26.86,75460.98,2.25,-0.11217,0.0005,2.70695]
[1779512047850,26.86,75460.98,2.25,-0.11217,0.0005,2.70695]
[1779512048441,26.87,75460.75,2.25,-0.11231,0.0005,2.7092]
[1779512049584,26.87,75460.75,2.25,-0.11231,0.0005,2.7092]
[1779512050504,26.87,75457.9,2.25,-0.11377,0.00051,2.73422]
[1779512056497,26.88,75458.18,2.25,-0.11371,0.0005,2.73317]
[1779512059835,26.88,75458.53,2.25,-0.11356,0.0005,2.73061]
[1779512059936,26.88,75458.53,2.25,-0.11358,0.0005,2.73105]
[1779512063240,26.89,75458.84,2.25,-0.11345,0.0005,2.72883]
[1779512063245,26.89,75458.84,2.25,-0.11345,0.0005,2.72883]
[1779512063547,26.89,75458.53,2.25,-0.1136,0.0005,2.73131]
[1779512065245,26.88,75458.15,2.25,-0.11377,0.0005,2.7343]
[1779512065561,26.88,75457.78,2.25,-0.11394,0.00051,2.7372]
[1779512069589,26.88,75455.46,2.25,-0.11509,0.00051,2.75668]
[1779512071604,26.88,75455.36,2.25,-0.1145,0.00051,2.73921]
[1779512072139,26.88,75455.36,2.25,-0.1145,0.00051,2.73921]
[1779512072237,26.88,75455.13,2.25,-0.11461,0.00051,2.74105]
[1779512078873,26.87,75455.1,2.25,-0.11457,0.00051,2.74046]
[1779512085702,26.87,75455.1,2.25,-0.11453,0.00051,2.73977]
[1779512092637,26.86,75454.63,2.25,-0.11474,0.00051,2.74337]
[1779512092738,26.86,75454.53,2.25,-0.11477,0.00051,2.74389]
[1779512099013,26.85,75454.6,2.25,-0.11469,0.00051,2.7425]
[1779512103831,26.85,75457.33,2.25,-0.11328,0.00051,2.71844]
[1779512105842,26.85,75459.79,2.25,-0.11203,0.0005,2.69716]
[1779512111886,26.85,75457.8,2.25,-0.11301,0.0005,2.71395]
[1779512117254,26.85,75457.21,2.25,-0.1133,0.00051,2.71881]
[1779512117355,26.85,75456.99,2.25,-0.11341,0.00051,2.72065]
[1779512119305,26.85,75456.99,2.25,-0.1134,0.00051,2.72059]
[1779512119402,26.85,75457.05,2.25,-0.11337,0.00051,2.72001]
[1779512121347,26.85,75457.05,2.25,-0.11337,0.00051,2.71996]
[1779512121349,26.85,75457.05,2.25,-0.11337,0.00051,2.71996]
[1779512121448,26.84,75457.1,2.25,-0.11334,0.00051,2.71947]
[1779512122530,26.84,75457.1,2.25,-0.11334,0.00051,2.71947]
[1779512129226,26.84,75456.25,2.25,-0.11374,0.00051,2.72636]
[1779512131017,26.84,75456.25,2.25,-0.11311,0.00051,2.70817]
[1779512137270,26.84,75455.99,2.25,-0.11323,0.00051,2.71032]
[1779512137478,26.84,75455.99,2.25,-0.11323,0.00051,2.71032]
[1779512144109,26.84,75455.49,2.25,-0.11347,0.00051,2.71427]
[1779512149366,26.84,75455.27,2.25,-0.11357,0.00051,2.71601]
[1779512156215,26.84,75455.07,2.25,-0.11366,0.00051,2.71751]
[1779512161251,26.83,75454.91,2.25,-0.11373,0.00051,2.71874]
[1779512168299,26.83,75454.21,2.25,-0.11407,0.00051,2.72453]
[1779512173335,26.83,75454.98,2.25,-0.11367,0.00051,2.71771]
[1779512178370,26.83,75454.32,2.25,-0.114,0.00051,2.72324]
[1779512187435,26.83,75453.87,2.25,-0.11421,0.00051,2.72681]
[1779512189653,26.83,75449.09,2.25,-0.11666,0.00052,2.76811]
[1779512192471,26.83,75449.09,2.25,-0.11601,0.00052,2.74967]
[1779512197502,26.82,75448.83,2.25,-0.11612,0.00052,2.75154]
[1779512203544,26.82,75448.98,2.25,-0.11602,0.00052,2.7498]
[1779512210594,26.82,75449.49,2.25,-0.11572,0.00052,2.74488]
[1779512215628,26.81,75450.25,2.25,-0.11531,0.00052,2.73793]
[1779512225905,26.81,75450.95,2.25,-0.11491,0.00051,2.73112]
[1779512231599,26.81,75451.66,2.25,-0.11455,0.00051,2.72509]
[1779512236775,26.81,75452.0,2.25,-0.1144,0.00051,2.72257]
[1779512238656,26.81,75452.46,2.25,-0.11416,0.00051,2.71852]
[1779512243824,26.82,75453.04,2.25,-0.11395,0.00051,2.71507]
[1779512250108,26.83,75452.91,2.25,-0.11404,0.00051,2.71657]
[1779512250138,26.83,75452.91,2.25,-0.11404,0.00051,2.71657]
[1779512252069,26.83,75453.31,2.25,-0.11326,0.00051,2.6959]
[1779512257124,26.84,75453.18,2.25,-0.1134,0.00051,2.69833]
[1779512267591,26.84,75453.44,2.25,-0.11329,0.00051,2.69636]
[1779512267599,26.84,75453.44,2.25,-0.11329,0.00051,2.69636]
[1779512267692,26.86,75453.43,2.25,-0.11344,0.00051,2.6989]
[1779512269596,26.86,75453.43,2.25,-0.11344,0.00051,2.6989]
[1779512269626,26.86,75453.43,2.25,-0.11344,0.00051,2.6989]
[1779512269697,26.86,75453.98,2.25,-0.11319,0.00051,2.69471]
[1779512271189,26.87,75453.98,2.25,-0.11321,0.00051,2.69498]
[1779512277266,26.88,75454.72,2.25,-0.11294,0.00051,2.69048]
[1779512287336,26.9,75455.14,2.25,-0.11288,0.00051,2.6895]
[1779512296251,26.9,75455.07,2.25,-0.11298,0.00051,2.69114]
[1779512302231,26.92,75456.0,2.25,-0.11267,0.00051,2.68596]
[1779512307477,26.93,75455.76,2.25,-0.11287,0.00051,2.68927]
[1779512312301,26.94,75455.65,2.25,-0.11236,0.00051,2.67325]
[1779512317546,26.95,75455.24,2.25,-0.11264,0.00051,2.67806]
[1779512324393,26.96,75455.47,2.25,-0.11263,0.00051,2.67793]
[1779512329428,26.97,75456.39,2.25,-0.11225,0.00051,2.67138]
[1779512334463,26.98,75458.71,2.25,-0.11116,0.0005,2.65294]
[1779512340378,26.99,75460.24,2.25,-0.11047,0.0005,2.6411]
[1779512347760,27.0,75459.16,2.25,-0.11115,0.0005,2.65273]
[1779512354603,27.02,75458.77,2.25,-0.11147,0.0005,2.65817]
[1779512363666,27.04,75458.65,2.25,-0.11168,0.0005,2.66188]
[1779512369711,27.05,75458.08,2.25,-0.11207,0.0005,2.6685]
[1779512370717,27.05,75465.65,2.25,-0.10833,0.00049,2.60448]
[1779512371910,27.05,75466.35,2.25,-0.10737,0.00049,2.58082]
[1779512377766,27.07,75465.23,2.25,-0.10806,0.00049,2.59269]
[1779512379782,27.08,75470.96,2.25,-0.10532,0.00048,2.54521]
[1779512384815,27.09,75472.13,2.25,-0.10489,0.00048,2.53766]
[1779512389851,27.09,75471.5,2.25,-0.10521,0.00048,2.54328]
[1779512394886,27.09,75469.41,2.25,-0.10622,0.00048,2.56083]
[1779512399920,27.09,75468.26,2.25,-0.10678,0.00049,2.5705]
[1779512404956,27.09,75468.58,2.25,-0.10658,0.00049,2.56712]
[1779512409992,27.08,75466.44,2.25,-0.10758,0.00049,2.58434]
[1779512415035,27.1,75465.76,2.25,-0.10804,0.00049,2.59234]
[1779512420064,27.11,75465.64,2.25,-0.10823,0.00049,2.59562]
[1779512425099,27.13,75465.51,2.25,-0.10843,0.00049,2.59897]
[1779512430135,27.15,75463.71,2.25,-0.10944,0.00049,2.61638]
[1779512431142,27.15,75463.72,2.25,-0.10882,0.00049,2.5985]
[1779512437191,27.17,75463.27,2.25,-0.10922,0.00049,2.60536]
[1779512438390,27.17,75458.1,2.25,-0.11182,0.0005,2.6495]
[1779512440454,27.18,75450.75,2.25,-0.11561,0.00051,2.71282]
[1779512443562,27.18,75448.75,2.25,-0.11667,0.00052,2.73045]
[1779512445203,27.18,75449.33,2.25,-0.1164,0.00052,2.72597]
[1779512450219,27.19,75449.83,2.25,-0.11622,0.00052,2.7229]
[1779512453499,27.2,75450.26,2.25,-0.11604,0.00052,2.71995]
[1779512453600,27.2,75450.26,2.25,-0.11605,0.00052,2.72019]
[1779512459352,27.21,75452.37,2.25,-0.11506,0.00051,2.70367]
[1779512463381,27.22,75454.67,2.25,-0.11395,0.00051,2.68518]
[1779512468600,27.23,75455.11,2.25,-0.11381,0.00051,2.68282]
[1779512474457,27.24,75455.11,2.25,-0.1139,0.00051,2.68445]
[1779512479492,27.25,75456.48,2.25,-0.11329,0.00051,2.67418]
[1779512482114,27.25,75456.71,2.25,-0.11321,0.00051,2.67278]
[1779512482515,27.25,75456.94,2.25,-0.11311,0.00051,2.67111]
[1779512483521,27.26,75452.0,2.25,-0.11564,0.00051,2.71342]
[1779512488741,27.27,75451.29,2.25,-0.11608,0.00051,2.72069]
[1779512491576,27.27,75451.4,2.25,-0.11541,0.00051,2.70203]
[1779512496540,27.28,75450.8,2.25,-0.11578,0.00051,2.70812]
[1779512496642,27.28,75450.91,2.25,-0.11574,0.00051,2.70743]
[1779512508881,27.3,75450.96,2.25,-0.11589,0.00051,2.70991]
[1779512514738,27.31,75450.78,2.25,-0.11607,0.00052,2.71285]
[1779512526821,27.33,75451.27,2.25,-0.11598,0.00051,2.71137]
[1779512533872,27.34,75451.48,2.25,-0.11596,0.00051,2.71112]
[1779512539092,27.35,75449.9,2.25,-0.11684,0.00052,2.7256]
[1779512549162,27.36,75449.93,2.25,-0.11694,0.00052,2.72724]
[1779512553006,27.37,75449.93,2.25,-0.11633,0.00052,2.7095]
[1779512559232,27.37,75450.72,2.25,-0.11599,0.00052,2.70398]
[1779512565087,27.38,75450.72,2.25,-0.11607,0.00052,2.7052]
[1779512570125,27.39,75451.04,2.25,-0.11596,0.00051,2.70349]
[1779512570338,27.39,75451.04,2.25,-0.11596,0.00051,2.70349]
[1779512570440,27.39,75450.25,2.25,-0.11638,0.00052,2.7104]
[1779512574447,27.39,75450.25,2.25,-0.11638,0.00052,2.7104]
[1779512574549,27.4,75450.43,2.25,-0.11633,0.00052,2.70961]
[1779512584222,27.41,75450.77,2.25,-0.11626,0.00052,2.70837]
[1779512589442,27.42,75450.8,2.25,-0.11631,0.00052,2.70919]
[1779512599065,27.42,75450.67,2.25,-0.11642,0.00052,2.711]
[1779512599512,27.43,75449.98,2.25,-0.11684,0.00052,2.7179]
[1779512605235,27.43,75449.98,2.25,-0.11689,0.00052,2.71873]
[1779512605336,27.43,75450.41,2.25,-0.11666,0.00052,2.71508]
[1779512618460,27.45,75450.9,2.25,-0.1159,0.00051,2.69482]
[1779512623495,27.46,75450.38,2.25,-0.11622,0.00052,2.70015]
[1779512628532,27.46,75450.57,2.25,-0.11618,0.00052,2.69948]
[1779512633565,27.47,75453.22,2.25,-0.11488,0.00051,2.67808]
[1779512638600,27.48,75453.23,2.25,-0.11494,0.00051,2.6791]
[1779512643635,27.49,75453.19,2.25,-0.11503,0.00051,2.68052]
[1779512648670,27.5,75453.28,2.25,-0.11505,0.00051,2.68087]
[1779512655720,27.51,75451.13,2.25,-0.11624,0.00052,2.70042]
[1779512661762,27.51,75451.3,2.25,-0.11622,0.00051,2.70014]
[1779512666797,27.52,75450.64,2.25,-0.11662,0.00052,2.70664]
[1779512673845,27.53,75451.45,2.25,-0.11562,0.00051,2.68249]
[1779512678880,27.54,75449.92,2.25,-0.11646,0.00052,2.69639]
[1779512683915,27.54,75449.23,2.25,-0.11688,0.00052,2.70315]
[1779512687215,27.55,75449.71,2.25,-0.11665,0.00052,2.69945]
[1779512687254,27.55,75449.71,2.25,-0.11665,0.00052,2.69945]
[1779512686940,27.55,75452.51,2.25,-0.11522,0.00051,2.67601]
[1779512688952,27.55,75459.41,2.25,-0.11175,0.0005,2.6185]
[1779512692115,27.55,75461.4,2.25,-0.11079,0.0005,2.60249]
[1779512692191,27.56,75461.1,2.25,-0.11096,0.0005,2.60532]
[1779512692670,27.56,75461.1,2.25,-0.11096,0.0005,2.60532]
[1779512692980,27.56,75460.98,2.25,-0.11104,0.0005,2.60665]
[1779512694128,27.56,75460.98,2.25,-0.11104,0.0005,2.60665]
[1779512694213,27.56,75483.52,2.25,-0.10022,0.00046,2.4211]
[1779512698017,27.58,75479.65,2.25,-0.10216,0.00047,2.45502]
[1779512699024,27.58,75474.11,2.25,-0.10482,0.00048,2.50102]
[1779512699580,27.58,75474.11,2.25,-0.10482,0.00048,2.50102]
[1779512700221,27.59,75473.45,2.25,-0.10516,0.00048,2.50695]
[1779512704063,27.6,75470.05,2.25,-0.1069,0.00048,2.53671]
[1779512705071,27.6,75466.8,2.25,-0.10849,0.00049,2.56382]
[1779512709814,27.61,75466.4,2.25,-0.10874,0.00049,2.56798]
[1779512710292,27.61,75467.99,2.25,-0.10799,0.00049,2.55519]
[1779512711861,27.61,75467.99,2.25,-0.10801,0.00049,2.55555]
[1779512712122,27.61,75468.05,2.25,-0.108,0.00049,2.55543]
[1779512717155,27.63,75468.1,2.25,-0.10808,0.00049,2.55682]
[1779512718020,27.63,75468.1,2.25,-0.10808,0.00049,2.55682]
[1779512718163,27.63,75468.39,2.25,-0.10796,0.00049,2.55478]
[1779512723197,27.64,75468.84,2.25,-0.10785,0.00049,2.55285]
[1779512729239,27.66,75469.21,2.25,-0.10779,0.00049,2.55189]
[1779512731253,27.66,75469.47,2.25,-0.10705,0.00049,2.532]
[1779512740317,27.68,75470.22,2.25,-0.10688,0.00048,2.52907]
[1779512743337,27.69,75473.83,2.25,-0.1052,0.00048,2.5005]
[1779512746358,27.7,75477.0,2.25,-0.10376,0.00047,2.47577]
[1779512750575,27.71,75481.85,2.25,-0.10156,0.00047,2.43768]
[1779512752592,27.71,75481.77,2.25,-0.1016,0.00047,2.43833]
[1779512752899,27.72,75483.45,2.25,-0.10085,0.00046,2.42531]
[1779512754414,27.72,75491.77,2.25,-0.09707,0.00045,2.35858]
[1779512760859,27.73,75490.84,2.25,-0.09757,0.00045,2.36759]
[1779512760961,27.73,75491.68,2.25,-0.09719,0.00045,2.36072]
[1779512763221,27.73,75491.68,2.25,-0.09719,0.00045,2.36072]
[1779512763225,27.73,75491.68,2.25,-0.09719,0.00045,2.36072]
[1779512763250,27.73,75491.69,2.25,-0.09719,0.00045,2.36077]
[1779512769522,27.72,75491.98,2.25,-0.09699,0.00045,2.35723]
[1779512773010,27.71,75486.72,2.25,-0.09933,0.00046,2.39867]
[1779512773425,27.71,75486.72,2.25,-0.09933,0.00046,2.39867]
[1779512773550,27.71,75486.72,2.25,-0.09932,0.00046,2.39842]
[1779512774910,27.71,75486.72,2.25,-0.09932,0.00046,2.39842]
[1779512775011,27.71,75484.45,2.25,-0.10038,0.00046,2.41704]
[1779512777019,27.72,75484.57,2.25,-0.10034,0.00046,2.41634]
[1779512777120,27.72,75486.96,2.25,-0.09926,0.00046,2.39731]
[1779512779021,27.72,75486.96,2.25,-0.09927,0.00046,2.39761]
[1779512779119,27.72,75487.58,2.25,-0.09898,0.00046,2.39235]
[1779512783621,27.71,75484.78,2.25,-0.10019,0.00046,2.41366]
[1779512784637,27.71,75477.74,2.25,-0.10346,0.00047,2.47052]
[1779512785711,27.71,75477.74,2.25,-0.10346,0.00047,2.47052]
[1779512785812,27.71,75476.45,2.25,-0.10408,0.00047,2.48124]
[1779512788173,27.71,75476.45,2.25,-0.10409,0.00047,2.48141]
[1779512788275,27.71,75476.35,2.25,-0.10415,0.00048,2.48239]
[1779512791676,27.71,75469.9,2.25,-0.10662,0.00048,2.51742]
[1779512796710,27.72,75468.55,2.25,-0.10732,0.00049,2.52924]
[1779512801748,27.73,75466.65,2.25,-0.10836,0.00049,2.54687]
[1779512802753,27.74,75462.72,2.25,-0.11032,0.0005,2.57971]
[1779512803761,27.74,75458.78,2.25,-0.1123,0.0005,2.61271]
[1779512804767,27.74,75455.65,2.25,-0.1139,0.00051,2.63904]
[1779512809802,27.75,75455.24,2.25,-0.11418,0.00051,2.6437]
[1779512814837,27.76,75455.26,2.25,-0.11425,0.00051,2.64474]
[1779512817859,27.76,75459.59,2.25,-0.1121,0.0005,2.60943]
[1779512818593,27.76,75459.59,2.25,-0.1121,0.0005,2.60943]
[1779512818865,27.77,75458.88,2.25,-0.11248,0.0005,2.61563]
[1779512819595,27.77,75458.88,2.25,-0.11248,0.0005,2.61563]
[1779512819874,27.77,75459.02,2.25,-0.11241,0.0005,2.61454]
[1779512824908,27.76,75458.57,2.25,-0.11259,0.0005,2.61738]
[1779512831957,27.75,75458.28,2.25,-0.11263,0.0005,2.61806]
[1779512836998,27.74,75458.6,2.25,-0.11239,0.0005,2.61419]
[1779512845178,27.73,75457.25,2.25,-0.11302,0.0005,2.62449]
[1779512845279,27.72,75456.84,2.25,-0.11315,0.00051,2.62664]
[1779512850455,27.7,75455.5,2.25,-0.11366,0.00051,2.63505]
[1779512853378,27.7,75455.49,2.25,-0.11366,0.00051,2.63514]
[1779512853479,27.69,75455.49,2.25,-0.11289,0.00051,2.61479]
[1779512864186,27.67,75453.66,2.25,-0.11365,0.00051,2.62726]
[1779512866359,27.67,75453.66,2.25,-0.11365,0.00051,2.62726]
[1779512866387,27.67,75453.67,2.25,-0.11362,0.00051,2.6267]
[1779512872242,27.66,75453.77,2.25,-0.11355,0.00051,2.62555]
[1779512877278,27.66,75453.55,2.25,-0.11365,0.00051,2.62729]
[1779512879291,27.66,75456.41,2.25,-0.1122,0.00051,2.60336]
[1779512883319,27.66,75458.67,2.25,-0.11107,0.0005,2.58461]
[1779512890369,27.66,75457.02,2.25,-0.11191,0.0005,2.59849]
[1779512896597,27.66,75457.22,2.25,-0.11181,0.0005,2.59692]
[1779512902452,27.67,75456.79,2.25,-0.11203,0.0005,2.6006]
[1779512906484,27.67,75453.25,2.25,-0.11383,0.00051,2.63021]
[1779512907973,27.67,75452.79,2.25,-0.11407,0.00051,2.63403]
[1779512908075,27.67,75452.88,2.25,-0.11402,0.00051,2.63325]
[1779512911517,27.66,75453.13,2.25,-0.11317,0.00051,2.61166]
[1779512916738,27.65,75455.03,2.25,-0.11213,0.00051,2.59449]
[1779512922593,27.64,75455.1,2.25,-0.11203,0.00051,2.5929]
[1779512927200,27.63,75455.7,2.25,-0.11163,0.00051,2.58637]
[1779512927302,27.62,75455.48,2.25,-0.11168,0.00051,2.5872]
[1779512929435,27.62,75455.48,2.25,-0.11168,0.00051,2.5872]
[1779512929642,27.62,75454.44,2.25,-0.11215,0.00051,2.59487]
[1779512931728,27.61,75454.5,2.25,-0.11209,0.00051,2.59386]
[1779512931763,27.61,75454.27,2.25,-0.11221,0.00051,2.59582]
[1779512936878,27.6,75455.42,2.25,-0.11147,0.00051,2.58365]
[1779512939511,27.59,75455.42,2.25,-0.11144,0.00051,2.58315]
[1779512939714,27.59,75454.62,2.25,-0.11184,0.00051,2.58967]
[1779512940546,27.59,75454.62,2.25,-0.11184,0.00051,2.58967]
[1779512940623,27.59,75454.62,2.25,-0.11184,0.00051,2.58967]
[1779512942546,27.59,75454.94,2.25,-0.11169,0.00051,2.58735]
[1779512942735,27.6,75455.05,2.25,-0.11166,0.00051,2.58675]
[1779512952804,27.62,75455.25,2.25,-0.11175,0.00051,2.58825]
[1779512962874,27.64,75455.44,2.25,-0.11184,0.00051,2.58978]
[1779512967909,27.65,75455.87,2.25,-0.11172,0.00051,2.58774]
[1779512972945,27.66,75455.86,2.25,-0.11114,0.0005,2.5706]
[1779512979993,27.68,75455.75,2.25,-0.11133,0.0005,2.57378]
[1779512984632,27.69,75455.85,2.25,-0.11136,0.0005,2.57422]
[1779512985028,27.69,75455.97,2.25,-0.11132,0.0005,2.57354]
[1779512992105,27.71,75454.37,2.25,-0.11226,0.00051,2.58902]
[1779512992838,27.71,75454.37,2.25,-0.11226,0.00051,2.58902]
[1779512993086,27.71,75453.16,2.25,-0.11289,0.00051,2.5994]
[1779512994092,27.71,75450.25,2.25,-0.1144,0.00051,2.62398]
[1779512996933,27.71,75450.39,2.25,-0.11434,0.00051,2.62306]
[1779512997235,27.71,75450.39,2.25,-0.11434,0.00051,2.62306]
[1779512997584,27.72,75455.79,2.25,-0.11162,0.00051,2.57851]
[1779512998997,27.72,75455.79,2.25,-0.11163,0.00051,2.57874]
[1779512999134,27.72,75477.11,2.25,-0.10125,0.00047,2.40388]
[1779513000142,27.72,75482.35,2.25,-0.09882,0.00046,2.36186]
[1779513002156,27.73,75486.75,2.25,-0.09685,0.00046,2.32741]
[1779513003163,27.73,75480.47,2.25,-0.09977,0.00047,2.37838]
[1779513003906,27.73,75480.47,2.25,-0.09977,0.00047,2.37838]
[1779513004170,27.74,75475.47,2.25,-0.10214,0.00047,2.41928]
[1779513006298,27.74,75475.47,2.25,-0.10214,0.00047,2.41928]
[1779513008290,27.74,75474.76,2.25,-0.10254,0.00047,2.42609]
[1779513009216,27.75,75474.76,2.25,-0.10256,0.00047,2.42641]
[1779513011834,27.75,75475.52,2.25,-0.10225,0.00047,2.42121]
[1779513013355,27.75,75475.76,2.25,-0.10216,0.00047,2.41959]
[1779513020285,27.78,75476.18,2.25,-0.10217,0.00047,2.4198]
[1779513025321,27.8,75477.16,2.25,-0.10186,0.00047,2.41448]
[1779513025806,27.8,75477.16,2.25,-0.10186,0.00047,2.41448]
[1779513025976,27.8,75477.16,2.25,-0.10186,0.00047,2.41448]
[1779513029488,27.81,75477.4,2.25,-0.10184,0.00047,2.41409]
[1779513031363,27.82,75477.08,2.25,-0.10141,0.00047,2.39967]
[1779513032286,27.82,75477.08,2.25,-0.10141,0.00047,2.39967]
[1779513037588,27.84,75470.19,2.25,-0.10487,0.00048,2.45863]
[1779513040425,27.85,75466.17,2.25,-0.1069,0.00049,2.49279]
[1779513042540,27.86,75466.1,2.25,-0.10696,0.00049,2.49374]
[1779513042633,27.86,75466.1,2.25,-0.10696,0.00049,2.49374]
[1779513042637,27.86,75466.15,2.25,-0.10696,0.00049,2.49371]
[1779513043447,27.86,75466.15,2.25,-0.10698,0.00049,2.49408]
[1779513045460,27.87,75459.02,2.25,-0.11055,0.0005,2.55344]
[1779513047479,27.87,75456.72,2.25,-0.11174,0.0005,2.57298]
[1779513052510,27.88,75455.03,2.25,-0.11266,0.00051,2.588]
[1779513057544,27.89,75455.2,2.25,-0.11264,0.00051,2.58766]
[1779513062579,27.9,75454.98,2.25,-0.11283,0.00051,2.59077]
[1779513067616,27.9,75455.69,2.25,-0.11254,0.00051,2.58618]
[1779513070605,27.9,75456.0,2.25,-0.11239,0.00051,2.58361]
[1779513070617,27.9,75456.0,2.25,-0.11239,0.00051,2.58361]
[1779513070641,27.91,75456.54,2.25,-0.11216,0.0005,2.57991]
[1779513075648,27.91,75456.54,2.25,-0.11218,0.0005,2.58024]
[1779513080652,27.92,75457.91,2.25,-0.11157,0.0005,2.57018]
[1779513084670,27.93,75463.11,2.25,-0.10905,0.00049,2.52866]
[1779513089684,27.94,75463.36,2.25,-0.10902,0.00049,2.52814]
[1779513091594,27.95,75462.95,2.25,-0.10858,0.00049,2.51331]
[1779513094806,27.95,75460.72,2.25,-0.10974,0.0005,2.5325]
[1779513099847,27.97,75460.08,2.25,-0.11016,0.0005,2.53943]
[1779513104875,27.98,75459.34,2.25,-0.11061,0.0005,2.54683]
[1779513108110,27.98,75462.58,2.25,-0.10904,0.00049,2.52102]
[1779513109637,27.98,75462.58,2.25,-0.10904,0.00049,2.52102]
[1779513109910,27.99,75462.07,2.25,-0.10933,0.0005,2.52576]
[1779513115952,28.0,75462.98,2.25,-0.10898,0.00049,2.51998]
[1779513120987,28.01,75461.53,2.25,-0.10978,0.0005,2.53324]
[1779513126236,28.02,75460.37,2.25,-0.11044,0.0005,2.54412]
[1779513130052,28.03,75462.81,2.25,-0.1093,0.0005,2.52526]
[1779513135086,28.04,75460.79,2.25,-0.11039,0.0005,2.5433]
[1779513138354,28.04,75459.74,2.25,-0.11095,0.0005,2.55246]
[1779513138456,28.04,75459.07,2.25,-0.1113,0.0005,2.55824]
[1779513144149,28.06,75458.87,2.25,-0.1115,0.0005,2.56147]
[1779513150190,28.07,75458.82,2.25,-0.11162,0.0005,2.5635]
[1779513157454,28.08,75458.63,2.25,-0.11114,0.0005,2.54796]
[1779513163281,28.09,75458.41,2.25,-0.11135,0.0005,2.55134]
[1779513164998,28.09,75458.41,2.25,-0.11135,0.0005,2.55134]
[1779513165297,28.1,75458.47,2.25,-0.11135,0.0005,2.55139]
[1779513170330,28.11,75458.06,2.25,-0.11164,0.0005,2.5561]
[1779513174358,28.11,75461.52,2.25,-0.10997,0.0005,2.52885]
[1779513175236,28.11,75461.52,2.25,-0.10997,0.0005,2.52885]
[1779513175334,28.12,75462.6,2.25,-0.10946,0.0005,2.52034]
[1779513180401,28.13,75461.33,2.25,-0.11018,0.0005,2.53229]
[1779513181408,28.13,75459.04,2.25,-0.11135,0.0005,2.55133]
[1779513187449,28.14,75457.07,2.25,-0.11244,0.0005,2.56911]
[1779513192486,28.15,75455.95,2.25,-0.11308,0.00051,2.57957]
[1779513198529,28.16,75455.42,2.25,-0.11344,0.00051,2.5854]
[1779513205790,28.18,75455.2,2.25,-0.11366,0.00051,2.58893]
[1779513211620,28.19,75454.74,2.25,-0.11329,0.00051,2.57513]
[1779513217662,28.2,75454.67,2.25,-0.11341,0.00051,2.57719]
[1779513224711,28.21,75454.78,2.25,-0.11346,0.00051,2.578]
[1779513226514,28.21,75454.78,2.25,-0.11346,0.00051,2.578]
[1779513226615,28.21,75454.67,2.25,-0.11355,0.00051,2.57938]
[1779513230613,28.21,75454.67,2.25,-0.11355,0.00051,2.57938]
[1779513230715,28.22,75454.67,2.25,-0.11361,0.00051,2.58032]
[1779513236000,28.23,75455.52,2.25,-0.11326,0.00051,2.57475]
[1779513243844,28.24,75456.2,2.25,-0.11302,0.00051,2.57079]
[1779513248879,28.25,75457.35,2.25,-0.11251,0.0005,2.56254]
[1779513251117,28.26,75456.8,2.25,-0.1128,0.00051,2.56727]
[1779513251217,28.26,75457.03,2.25,-0.11271,0.0005,2.56585]
[1779513253167,28.26,75457.03,2.25,-0.11271,0.0005,2.56585]
[1779513253268,28.26,75457.2,2.25,-0.11265,0.0005,2.56492]
[1779513258954,28.27,75458.53,2.25,-0.11206,0.0005,2.55529]
[1779513263989,28.28,75456.32,2.25,-0.11325,0.00051,2.57459]
[1779513269028,28.29,75456.36,2.25,-0.11332,0.00051,2.57567]
[1779513271245,28.29,75456.29,2.25,-0.11268,0.00051,2.55764]
[1779513281315,28.31,75455.64,2.25,-0.11317,0.00051,2.56548]
[1779513290176,28.33,75455.15,2.25,-0.11356,0.00051,2.57173]
[1779513295210,28.34,75456.28,2.25,-0.11306,0.00051,2.56381]
[1779513300246,28.35,75455.84,2.25,-0.11337,0.00051,2.5687]
[1779513304428,28.36,75455.61,2.25,-0.11353,0.00051,2.57134]
[1779513304529,28.36,75455.48,2.25,-0.11361,0.00051,2.57266]
[1779513308535,28.36,75455.3,2.25,-0.11375,0.00051,2.57488]
[1779513308636,28.37,75455.49,2.25,-0.11367,0.00051,2.57359]
[1779513315351,28.38,75455.1,2.25,-0.11398,0.00051,2.57851]
[1779513321596,28.39,75455.05,2.25,-0.11409,0.00051,2.58039]
[1779513331668,28.41,75455.85,2.25,-0.11313,0.00051,2.55714]
[1779513339522,28.42,75456.36,2.25,-0.113,0.00051,2.55499]
[1779513346570,28.44,75456.45,2.25,-0.11306,0.00051,2.55604]
[1779513351808,28.45,75456.38,2.25,-0.11318,0.00051,2.55788]
[1779513358653,28.46,75456.38,2.25,-0.11329,0.00051,2.55962]
[1779513365705,28.47,75456.95,2.25,-0.1131,0.00051,2.55671]
[1779513371948,28.49,75457.4,2.25,-0.11297,0.0005,2.55453]
[1779513380811,28.5,75457.47,2.25,-0.11307,0.0005,2.55616]
[1779513391889,28.52,75457.53,2.25,-0.11249,0.0005,2.5391]
[1779513393904,28.53,75461.91,2.25,-0.11033,0.0005,2.50423]
[1779513394789,28.53,75461.91,2.25,-0.11033,0.0005,2.50423]
[1779513394909,28.53,75465.98,2.25,-0.10834,0.00049,2.47182]
[1779513397930,28.53,75472.11,2.25,-0.10539,0.00048,2.42332]
[1779513402965,28.54,75470.96,2.25,-0.10599,0.00048,2.43311]
[1779513407999,28.54,75470.36,2.25,-0.10631,0.00048,2.43848]
[1779513413034,28.55,75470.81,2.25,-0.10619,0.00048,2.43641]
[1779513418069,28.57,75470.67,2.25,-0.10637,0.00048,2.4395]
[1779513423105,28.58,75472.27,2.25,-0.10569,0.00048,2.42831]
[1779513428140,28.6,75472.31,2.25,-0.10581,0.00048,2.43023]
[1779513433175,28.61,75473.3,2.25,-0.10542,0.00048,2.4238]
[1779513439217,28.62,75472.57,2.25,-0.10584,0.00048,2.43076]
[1779513444252,28.62,75474.19,2.25,-0.10513,0.00048,2.41905]
[1779513449288,28.64,75476.03,2.25,-0.10439,0.00048,2.40677]
[1779513451302,28.65,75475.83,2.25,-0.10385,0.00048,2.39025]
[1779513454268,28.66,75476.32,2.25,-0.10367,0.00047,2.38735]
[1779513454364,28.66,75479.18,2.25,-0.10235,0.00047,2.36531]
[1779513460365,28.68,75479.87,2.25,-0.10221,0.00047,2.36301]
[1779513462489,28.69,75480.61,2.25,-0.1019,0.00047,2.35773]
[1779513462580,28.69,75481.12,2.25,-0.10169,0.00047,2.35426]
[1779513468421,28.72,75480.99,2.25,-0.10194,0.00047,2.35844]
[1779513476476,28.75,75481.67,2.25,-0.10187,0.00047,2.35728]
[1779513481512,28.77,75482.47,2.25,-0.10165,0.00047,2.35361]
[1779513486548,28.79,75483.64,2.25,-0.10126,0.00046,2.34704]
[1779513491255,28.8,75483.67,2.25,-0.10137,0.00046,2.34885]
[1779513491258,28.8,75483.67,2.25,-0.10137,0.00046,2.34885]
[1779513491783,28.81,75484.44,2.25,-0.10104,0.00046,2.34335]
[1779513497624,28.83,75486.11,2.25,-0.10045,0.00046,2.33342]
[1779513501504,28.84,75486.12,2.25,-0.10054,0.00046,2.33491]
[1779513501853,28.85,75484.88,2.25,-0.10114,0.00046,2.34508]
[1779513507662,28.86,75484.44,2.25,-0.10149,0.00046,2.351]
[1779513507763,28.87,75484.2,2.25,-0.10163,0.00046,2.35336]
[1779513515751,28.9,75481.03,2.25,-0.10264,0.00047,2.36291]
[1779513520785,28.91,75481.46,2.25,-0.10258,0.00047,2.36189]
[1779513525820,28.93,75482.21,2.25,-0.10237,0.00047,2.35836]
[1779513532065,28.95,75482.84,2.25,-0.10224,0.00047,2.35623]
[1779513537094,28.95,75482.84,2.25,-0.10224,0.00047,2.35623]
[1779513542113,28.99,75484.47,2.25,-0.10173,0.00046,2.34769]
[1779513547132,29.0,75484.45,2.25,-0.10188,0.00046,2.35016]
[1779513552143,29.02,75484.05,2.25,-0.1022,0.00047,2.35555]
[1779513553115,29.03,75479.91,2.25,-0.10419,0.00047,2.38869]
[1779513558138,29.04,75477.91,2.25,-0.10523,0.00047,2.4059]
[1779513563139,29.05,75477.84,2.25,-0.10538,0.00047,2.40833]
[1779513565073,29.06,75478.56,2.25,-0.10508,0.00047,2.40344]
[1779513565121,29.06,75478.99,2.25,-0.10489,0.00047,2.40022]
[1779513565502,29.06,75478.99,2.25,-0.10489,0.00047,2.40022]
[1779513566107,29.06,75478.99,2.25,-0.1049,0.00047,2.40036]
[1779513567116,29.06,75478.99,2.25,-0.1049,0.00047,2.40036]
[1779513568124,29.07,75479.37,2.25,-0.10476,0.00047,2.39815]
[1779513573157,29.08,75478.58,2.25,-0.10454,0.00047,2.38704]
[1779513579199,29.1,75478.18,2.25,-0.10487,0.00047,2.39247]
[1779513584233,29.12,75476.23,2.25,-0.10591,0.00048,2.40955]
[1779513590279,29.13,75476.36,2.25,-0.10598,0.00048,2.41068]
[1779513591749,29.13,75476.36,2.25,-0.10598,0.00048,2.41068]
[1779513591851,29.14,75476.04,2.25,-0.10617,0.00048,2.41388]
[1779513594306,29.14,75465.94,2.25,-0.11112,0.00049,2.49392]
[1779513601357,29.15,75467.95,2.25,-0.11023,0.00049,2.47954]
[1779513610789,29.16,75468.32,2.25,-0.11007,0.00049,2.47704]
[1779513610886,29.17,75468.32,2.25,-0.11017,0.00049,2.47868]
[1779513614325,29.17,75469.31,2.25,-0.10971,0.00049,2.47126]
[1779513614447,29.18,75465.9,2.25,-0.1114,0.00049,2.49841]
[1779513615673,29.18,75465.9,2.25,-0.1114,0.00049,2.49841]
[1779513615774,29.18,75462.56,2.25,-0.11306,0.0005,2.52489]
[1779513619681,29.18,75462.3,2.25,-0.11319,0.0005,2.52685]
[1779513619781,29.18,75461.94,2.25,-0.11337,0.0005,2.52982]
[1779513622696,29.18,75464.87,2.25,-0.11193,0.0005,2.50683]
[1779513628548,29.18,75464.8,2.25,-0.11199,0.0005,2.50783]
[1779513631570,29.18,75464.92,2.25,-0.11122,0.00049,2.48771]
[1779513635596,29.19,75462.56,2.25,-0.11242,0.0005,2.50667]
[1779513640632,29.19,75459.37,2.25,-0.11403,0.0005,2.53222]
[1779513647154,29.19,75457.46,2.25,-0.115,0.00051,2.54739]
[1779513647256,29.19,75455.77,2.25,-0.11585,0.00051,2.56074]
[1779513651709,29.19,75453.38,2.25,-0.11706,0.00051,2.57955]
[1779513655363,29.18,75452.25,2.25,-0.11763,0.00051,2.58842]
[1779513655737,29.18,75451.84,2.25,-0.11784,0.00052,2.59172]
[1779513657434,29.18,75450.75,2.25,-0.11841,0.00052,2.60046]
[1779513657756,29.18,75448.88,2.25,-0.11938,0.00052,2.61545]
[1779513659785,29.18,75445.47,2.25,-0.12116,0.00053,2.64281]
[1779513660790,29.18,75441.96,2.25,-0.12302,0.00053,2.67103]
[1779513664819,29.18,75439.86,2.25,-0.12412,0.00053,2.68767]
[1779513669853,29.18,75439.78,2.25,-0.12413,0.00054,2.68788]
[1779513672874,29.18,75437.36,2.25,-0.12541,0.00054,2.70717]
[1779513677909,29.17,75437.79,2.25,-0.12514,0.00054,2.70311]
[1779513683121,29.17,75437.46,2.25,-0.12529,0.00054,2.70528]
[1779513693193,29.16,75438.73,2.25,-0.12381,0.00054,2.67446]
[1779513700068,29.16,75439.11,2.25,-0.12357,0.00054,2.67095]
[1779513705103,29.15,75439.87,2.25,-0.12315,0.00053,2.66452]
[1779513710138,29.15,75443.55,2.25,-0.12117,0.00053,2.63462]
[1779513717186,29.15,75444.35,2.25,-0.12075,0.00053,2.62815]
[1779513722223,29.15,75443.1,2.25,-0.12141,0.00053,2.63816]
[1779513728264,29.16,75443.36,2.25,-0.12134,0.00053,2.63715]
[1779513733300,29.16,75442.45,2.25,-0.12182,0.00053,2.64442]
[1779513738334,29.17,75442.56,2.25,-0.12183,0.00053,2.64461]
[1779513743553,29.18,75441.71,2.25,-0.12238,0.00053,2.65289]
[1779513749410,29.2,75441.24,2.25,-0.12274,0.00053,2.65848]
[1779513751424,29.2,75440.53,2.25,-0.1224,0.00053,2.6448]
[1779513757466,29.21,75440.01,2.25,-0.12277,0.00053,2.65043]
[1779513762501,29.22,75438.09,2.25,-0.12392,0.00054,2.66768]
[1779513766529,29.24,75435.61,2.25,-0.12537,0.00054,2.68937]
[1779513771565,29.24,75435.35,2.25,-0.12554,0.00054,2.69189]
[1779513776600,29.24,75434.21,2.25,-0.12613,0.00054,2.70067]
[1779513779621,29.24,75437.21,2.25,-0.12449,0.00054,2.67625]
[1779513784655,29.23,75438.4,2.25,-0.12383,0.00054,2.66639]
[1779513789691,29.23,75438.45,2.25,-0.12378,0.00054,2.66566]
[1779513793903,29.23,75440.75,2.25,-0.12254,0.00053,2.64694]
[1779513799761,29.23,75441.91,2.25,-0.1219,0.00053,2.63731]
[1779513804795,29.23,75442.88,2.25,-0.12138,0.00053,2.62933]
[1779513809830,29.22,75442.14,2.25,-0.12175,0.00053,2.63506]
[1779513811845,29.22,75442.33,2.25,-0.1209,0.00053,2.61368]
[1779513816879,29.22,75442.79,2.25,-0.12065,0.00053,2.60988]
[1779513821915,29.22,75442.81,2.25,-0.12063,0.00053,2.60965]
[1779513826950,29.22,75442.3,2.25,-0.1209,0.00053,2.61367]
[1779513828965,29.22,75445.19,2.25,-0.11937,0.00052,2.59049]
[1779513829969,29.22,75447.52,2.25,-0.11816,0.00052,2.57189]
[1779513830977,29.22,75445.46,2.25,-0.11924,0.00052,2.5884]
[1779513836013,29.22,75443.09,2.25,-0.12049,0.00053,2.6075]
[1779513842056,29.22,75442.12,2.25,-0.12101,0.00053,2.61532]
[1779513847103,29.22,75440.78,2.25,-0.12172,0.00053,2.6261]
[1779513849116,29.22,75438.72,2.25,-0.12282,0.00054,2.64264]
[1779513854324,29.22,75436.99,2.25,-0.12374,0.00054,2.65642]
[1779513860193,29.22,75435.23,2.25,-0.12467,0.00054,2.67035]
[1779513861204,29.22,75431.72,2.25,-0.12658,0.00055,2.69863]
[1779513864400,29.22,75422.84,2.25,-0.13148,0.00056,2.77031]
[1779513864589,29.22,75422.84,2.25,-0.13148,0.00056,2.77031]
[1779513865231,29.22,75422.84,2.25,-0.13147,0.00056,2.7702]
[1779513865663,29.22,75422.84,2.25,-0.13147,0.00056,2.7702]
[1779513866237,29.21,75420.01,2.25,-0.13305,0.00057,2.79304]
[1779513868252,29.21,75417.89,2.25,-0.13422,0.00057,2.80986]
[1779513868692,29.21,75417.89,2.25,-0.13422,0.00057,2.80986]
[1779513869259,29.21,75418.81,2.25,-0.13368,0.00057,2.80211]
[1779513870753,29.21,75418.61,2.25,-0.13378,0.00057,2.80349]
[1779513871273,29.2,75417.71,2.25,-0.13351,0.00057,2.79058]
[1779513872279,29.2,75415.7,2.25,-0.13464,0.00057,2.80672]
[1779513876307,29.19,75420.62,2.25,-0.13177,0.00056,2.76558]
[1779513876902,29.19,75420.62,2.25,-0.13177,0.00056,2.76558]
[1779513876905,29.19,75420.62,2.25,-0.13177,0.00056,2.76558]
[1779513877314,29.19,75421.27,2.25,-0.13139,0.00056,2.76008]
[1779513878953,29.19,75422.51,2.25,-0.13068,0.00056,2.74979]
[1779513879328,29.19,75422.63,2.25,-0.1306,0.00056,2.74862]
[1779513884363,29.18,75421.24,2.25,-0.13131,0.00056,2.75896]
[1779513888822,29.17,75421.35,2.25,-0.13119,0.00056,2.75729]
[1779513888835,29.17,75421.35,2.25,-0.13119,0.00056,2.75729]
[1779513888840,29.17,75421.35,2.25,-0.13119,0.00056,2.75729]
[1779513889398,29.17,75420.94,2.25,-0.13141,0.00056,2.76044]
[1779513892992,29.17,75421.03,2.25,-0.13132,0.00056,2.75913]
[1779513893000,29.17,75421.03,2.25,-0.13132,0.00056,2.75913]
[1779513893429,29.17,75425.81,2.25,-0.12866,0.00056,2.72042]
[1779513896222,29.17,75426.87,2.25,-0.1281,0.00055,2.71228]
[1779513896447,29.17,75424.48,2.25,-0.12945,0.00056,2.73192]
[1779513898462,29.18,75426.49,2.25,-0.12836,0.00055,2.71602]
[1779513901510,29.18,75426.13,2.25,-0.12859,0.00056,2.71941]
[1779513902490,29.19,75425.72,2.25,-0.12885,0.00056,2.7232]
[1779513908533,29.2,75425.25,2.25,-0.1292,0.00056,2.72837]
[1779513913567,29.21,75425.09,2.25,-0.12937,0.00056,2.7308]
[1779513914754,29.21,75428.18,2.25,-0.12768,0.00055,2.7062]
[1779513922507,29.22,75428.12,2.25,-0.12777,0.00055,2.70748]
[1779513923483,29.23,75427.56,2.25,-0.12817,0.00055,2.71336]
[1779513929680,29.22,75427.71,2.25,-0.12805,0.00055,2.71159]
[1779513931695,29.22,75429.05,2.25,-0.12654,0.00055,2.68057]
[1779513933464,29.22,75429.05,2.25,-0.12654,0.00055,2.68057]
[1779513933529,29.22,75428.91,2.25,-0.1266,0.00055,2.68155]
[1779513933741,29.22,75428.91,2.25,-0.1266,0.00055,2.68155]
[1779513933752,29.22,75428.91,2.25,-0.1266,0.00055,2.68155]
[1779513933765,29.22,75430.89,2.25,-0.12551,0.00055,2.66555]
[1779513934915,29.22,75435.43,2.25,-0.12304,0.00054,2.62887]
[1779513936141,29.22,75435.43,2.25,-0.12304,0.00054,2.62887]
[1779513937466,29.22,75436.17,2.25,-0.12264,0.00054,2.62293]
[1779513937473,29.22,75436.17,2.25,-0.12264,0.00054,2.62293]
[1779513937549,29.22,75438.0,2.25,-0.12166,0.00054,2.60826]
[1779513940493,29.22,75438.31,2.25,-0.12151,0.00053,2.60588]
[1779513940526,29.22,75441.14,2.25,-0.12,0.00053,2.58325]
[1779513942540,29.22,75441.14,2.25,-0.12001,0.00053,2.58334]
[1779513942772,29.22,75440.47,2.25,-0.12038,0.00053,2.58888]
[1779513944985,29.23,75437.47,2.25,-0.12199,0.00054,2.61308]
[1779513948705,29.23,75437.41,2.25,-0.12203,0.00054,2.61372]
[1779513948807,29.23,75437.69,2.25,-0.12188,0.00054,2.61152]
[1779513953849,29.23,75436.8,2.25,-0.12237,0.00054,2.6189]
[1779513958883,29.23,75437.06,2.25,-0.12225,0.00054,2.61704]
[1779513965126,29.23,75437.27,2.25,-0.12215,0.00054,2.61559]
[1779513967947,29.23,75439.35,2.25,-0.12105,0.00053,2.59906]
[1779513969961,29.24,75443.06,2.25,-0.1191,0.00053,2.56953]
[1779513970947,29.24,75443.06,2.25,-0.1191,0.00053,2.56953]
[1779513971281,29.24,75443.06,2.25,-0.1191,0.00053,2.56953]
[1779513971381,29.24,75447.7,2.25,-0.11668,0.00052,2.53266]
[1779513973341,29.24,75447.7,2.25,-0.11669,0.00052,2.53279]
[1779513973442,29.24,75450.16,2.25,-0.11542,0.00052,2.51339]
[1779513975196,29.24,75453.03,2.25,-0.11397,0.00051,2.49096]
[1779513979507,29.25,75453.44,2.25,-0.1138,0.00051,2.48834]
[1779513980033,29.25,75453.46,2.25,-0.11382,0.00051,2.48862]
[1779513985065,29.26,75452.75,2.25,-0.11426,0.00051,2.49535]
[1779513990101,29.27,75452.34,2.25,-0.11454,0.00051,2.49969]
[1779513991107,29.27,75452.18,2.25,-0.11388,0.00051,2.48134]
[1779513993122,29.27,75449.31,2.25,-0.11538,0.00052,2.50452]
[1779513998158,29.28,75448.61,2.25,-0.11581,0.00052,2.51107]
[1779514005407,29.29,75448.15,2.25,-0.11614,0.00052,2.51611]
[1779514011249,29.3,75449.67,2.25,-0.11543,0.00052,2.50524]
[1779514016284,29.31,75449.43,2.25,-0.11562,0.00052,2.50819]
[1779514021319,29.32,75448.85,2.25,-0.11599,0.00052,2.51382]
[1779514026359,29.33,75447.45,2.25,-0.11678,0.00052,2.52594]
[1779514033404,29.34,75447.44,2.25,-0.11687,0.00052,2.52731]
[1779514038705,29.34,75447.44,2.25,-0.11689,0.00052,2.52768]
[1779514043625,29.35,75450.0,2.25,-0.11566,0.00052,2.50886]
[1779514049519,29.36,75452.05,2.25,-0.11469,0.00051,2.49396]
[1779514051622,29.37,75452.91,2.25,-0.11352,0.00051,2.46775]
[1779514052968,29.37,75452.82,2.25,-0.11361,0.00051,2.46909]
[1779514053547,29.38,75452.82,2.25,-0.11365,0.00051,2.46972]
[1779514053964,29.38,75452.82,2.25,-0.11365,0.00051,2.46972]
[1779514054554,29.38,75453.11,2.25,-0.11354,0.00051,2.46806]
[1779514059590,29.39,75453.67,2.25,-0.11334,0.00051,2.465]
[1779514063617,29.4,75455.9,2.25,-0.11228,0.00051,2.44859]
[1779514068652,29.42,75455.52,2.25,-0.11257,0.00051,2.45301]
[1779514073688,29.43,75454.4,2.25,-0.11323,0.00051,2.46323]
[1779514074696,29.43,75451.97,2.25,-0.11449,0.00051,2.48261]
[1779514079730,29.44,75450.96,2.25,-0.11508,0.00051,2.49173]
[1779514085971,29.45,75450.97,2.25,-0.11518,0.00051,2.49324]
[1779514091815,29.46,75450.83,2.25,-0.11532,0.00051,2.49547]
[1779514092821,29.46,75445.16,2.25,-0.11828,0.00052,2.54048]
[1779514094836,29.47,75442.16,2.25,-0.1199,0.00053,2.56496]
[1779514097654,29.48,75440.37,2.25,-0.12092,0.00053,2.58016]
[1779514097650,29.48,75437.75,2.25,-0.12235,0.00054,2.60148]
[1779514098695,29.48,75437.65,2.25,-0.12243,0.00054,2.60271]
[1779514104905,29.51,75437.55,2.25,-0.12266,0.00054,2.60611]
[1779514107361,29.51,75437.32,2.25,-0.12284,0.00054,2.6088]
[1779514107455,29.52,75437.04,2.25,-0.12302,0.00054,2.61148]
[1779514108839,29.52,75437.04,2.25,-0.12305,0.00054,2.61193]
[1779514108940,29.52,75434.11,2.25,-0.12466,0.00054,2.63572]
[1779514110884,29.53,75434.2,2.25,-0.12464,0.00054,2.63541]
[1779514110986,29.53,75434.25,2.25,-0.12464,0.00054,2.63542]
[1779514111953,29.54,75434.25,2.25,-0.12389,0.00054,2.61568]
[1779514116990,29.55,75434.01,2.25,-0.12413,0.00054,2.61926]
[1779514122025,29.57,75434.22,2.25,-0.12419,0.00054,2.62008]
[1779514127059,29.59,75433.78,2.25,-0.12457,0.00054,2.62562]
[1779514130080,29.6,75435.89,2.25,-0.12351,0.00054,2.61003]
[1779514131623,29.6,75435.89,2.25,-0.12351,0.00054,2.61003]
[1779514131724,29.6,75436.3,2.25,-0.12331,0.00054,2.60719]
[1779514133812,29.61,75436.46,2.25,-0.12326,0.00054,2.60638]
[1779514135380,29.61,75436.84,2.25,-0.12306,0.00054,2.60341]
[1779514137382,29.61,75438.74,2.25,-0.12205,0.00053,2.58845]
[1779514139424,29.61,75439.03,2.25,-0.1219,0.00053,2.5863]
[1779514139490,29.61,75439.7,2.25,-0.12155,0.00053,2.58106]
[1779514140509,29.61,75442.34,2.25,-0.12015,0.00053,2.56024]
[1779514145532,29.61,75443.72,2.25,-0.11945,0.00053,2.5498]
[1779514150547,29.62,75444.57,2.25,-0.11905,0.00053,2.54367]
[1779514155564,29.62,75444.29,2.25,-0.11923,0.00053,2.54648]
[1779514162305,29.63,75444.82,2.25,-0.11902,0.00052,2.54325]
[1779514167338,29.64,75445.93,2.25,-0.11848,0.00052,2.5351]
[1779514171367,29.64,75446.22,2.25,-0.11758,0.00052,2.51324]
[1779514176602,29.65,75445.98,2.25,-0.11776,0.00052,2.51589]
[1779514181437,29.65,75442.36,2.25,-0.11971,0.00053,2.54516]
[1779514183451,29.66,75437.16,2.25,-0.1225,0.00054,2.58648]
[1779514186672,29.66,75433.46,2.25,-0.1245,0.00054,2.61596]
[1779514187757,29.66,75430.76,2.25,-0.12598,0.00055,2.63747]
[1779514189904,29.66,75429.86,2.25,-0.12647,0.00055,2.6446]
[1779514190746,29.66,75426.2,2.25,-0.12849,0.00056,2.67376]
[1779514191786,29.66,75424.22,2.25,-0.12959,0.00056,2.68954]
[1779514193396,29.66,75424.84,2.25,-0.12924,0.00056,2.68449]
[1779514195007,29.66,75424.63,2.25,-0.12936,0.00056,2.68632]
[1779514196742,29.65,75415.95,2.25,-0.13425,0.00057,2.75566]
[1779514200572,29.65,75418.33,2.25,-0.13284,0.00057,2.73579]
[1779514201815,29.65,75418.33,2.25,-0.13284,0.00057,2.73579]
[1779514203191,29.64,75417.71,2.25,-0.13317,0.00057,2.74037]
[1779514207289,29.64,75418.49,2.25,-0.13267,0.00057,2.7333]
[1779514207623,29.64,75419.09,2.25,-0.13231,0.00057,2.72828]
[1779514207871,29.64,75419.09,2.25,-0.13231,0.00057,2.72828]
[1779514208631,29.63,75419.32,2.25,-0.13217,0.00057,2.72623]
[1779514214671,29.62,75419.14,2.25,-0.13218,0.00057,2.7264]
[1779514219673,29.62,75419.77,2.25,-0.13176,0.00057,2.72051]
[1779514223442,29.61,75420.39,2.25,-0.13136,0.00056,2.71472]
[1779514231791,29.59,75420.39,2.25,-0.13043,0.00056,2.69246]
[1779514232798,29.59,75422.83,2.25,-0.12904,0.00056,2.67269]
[1779514233265,29.59,75422.83,2.25,-0.12904,0.00056,2.67269]
[1779514236016,29.59,75424.27,2.25,-0.12828,0.00056,2.66176]
[1779514236826,29.59,75424.53,2.25,-0.12812,0.00056,2.65953]
[1779514240659,29.6,75424.21,2.25,-0.12835,0.00056,2.66272]
[1779514240854,29.6,75423.51,2.25,-0.12875,0.00056,2.66852]
[1779514242869,29.6,75428.28,2.25,-0.12613,0.00055,2.63083]
[1779514243874,29.61,75431.45,2.25,-0.12441,0.00055,2.60583]
[1779514244215,29.61,75431.45,2.25,-0.12441,0.00055,2.60583]
[1779514244316,29.61,75431.19,2.25,-0.12457,0.00055,2.60819]
[1779514246896,29.61,75433.23,2.25,-0.1235,0.00054,2.59257]
[1779514248318,29.61,75433.23,2.25,-0.1235,0.00054,2.59257]
[1779514248420,29.62,75432.54,2.25,-0.12392,0.00054,2.59869]
[1779514252419,29.62,75432.54,2.25,-0.12392,0.00054,2.59869]
[1779514252521,29.63,75432.54,2.25,-0.12401,0.00054,2.59994]
[1779514257562,29.64,75430.24,2.25,-0.12534,0.00055,2.61937]
[1779514263327,29.64,75431.79,2.25,-0.1245,0.00055,2.6071]
[1779514266780,29.64,75431.59,2.25,-0.12463,0.00055,2.609]
[1779514266786,29.64,75431.59,2.25,-0.12463,0.00055,2.609]
[1779514266824,29.64,75431.59,2.25,-0.12463,0.00055,2.609]
[1779514266833,29.64,75431.59,2.25,-0.12463,0.00055,2.609]
[1779514266838,29.64,75431.59,2.25,-0.12463,0.00055,2.609]
[1779514266828,29.65,75431.55,2.25,-0.12471,0.00055,2.61026]
[1779514266935,29.65,75431.55,2.25,-0.12471,0.00055,2.61026]
[1779514268701,29.65,75431.55,2.25,-0.12471,0.00055,2.61026]
[1779514268709,29.65,75431.55,2.25,-0.12471,0.00055,2.61026]
[1779514268788,29.66,75431.55,2.25,-0.12476,0.00055,2.61089]
[1779514270700,29.66,75431.55,2.25,-0.12476,0.00055,2.61089]
[1779514270710,29.66,75431.55,2.25,-0.12476,0.00055,2.61089]
[1779514270801,29.66,75430.59,2.25,-0.12532,0.00055,2.61914]
[1779514275802,29.67,75430.47,2.25,-0.12547,0.00055,2.62132]
[1779514277029,29.68,75429.23,2.25,-0.1262,0.00055,2.63179]
[1779514277130,29.68,75426.27,2.25,-0.12783,0.00055,2.65537]
[1779514282343,29.69,75424.72,2.25,-0.1288,0.00056,2.66931]
[1779514287286,29.7,75423.91,2.25,-0.12931,0.00056,2.67652]
[1779514287386,29.7,75423.88,2.25,-0.12936,0.00056,2.67725]
[1779514291208,29.71,75422.77,2.25,-0.12925,0.00056,2.66663]
[1779514298258,29.73,75421.84,2.25,-0.12989,0.00056,2.67576]
[1779514299585,29.73,75421.84,2.25,-0.12989,0.00056,2.67576]
[1779514299686,29.73,75421.85,2.25,-0.1299,0.00056,2.67594]
[1779514301645,29.73,75421.85,2.25,-0.12992,0.00056,2.67619]
[1779514301743,29.73,75424.27,2.25,-0.12858,0.00056,2.65714]
[1779514302287,29.74,75421.98,2.25,-0.12988,0.00056,2.67568]
[1779514304007,29.74,75421.98,2.25,-0.1299,0.00056,2.67593]
[1779514304015,29.74,75421.98,2.25,-0.1299,0.00056,2.67593]
[1779514304301,29.74,75422.31,2.25,-0.12973,0.00056,2.67356]
[1779514311351,29.74,75422.31,2.25,-0.12974,0.00056,2.67363]
[1779514316387,29.74,75424.7,2.25,-0.12837,0.00056,2.65418]
[1779514321408,29.73,75425.36,2.25,-0.12799,0.00056,2.64866]
[1779514326456,29.73,75428.71,2.25,-0.12611,0.00055,2.62168]
[1779514331491,29.73,75430.18,2.25,-0.1253,0.00055,2.60995]
[1779514336529,29.73,75430.78,2.25,-0.12497,0.00055,2.60519]
[1779514341562,29.73,75431.63,2.25,-0.12451,0.00055,2.59847]
[1779514342771,29.73,75435.88,2.25,-0.12221,0.00054,2.56485]
[1779514348611,29.73,75435.51,2.25,-0.12243,0.00054,2.56813]
[1779514351834,29.74,75434.16,2.25,-0.12237,0.00054,2.55858]
[1779514357673,29.74,75432.86,2.25,-0.12311,0.00054,2.56934]
[1779514359285,29.74,75432.8,2.25,-0.12317,0.00054,2.57026]
[1779514359314,29.74,75432.8,2.25,-0.12317,0.00054,2.57026]
[1779514359688,29.75,75433.43,2.25,-0.12286,0.00054,2.56572]
[1779514364724,29.77,75434.98,2.25,-0.12218,0.00054,2.55579]
[1779514365223,29.77,75434.98,2.25,-0.12218,0.00054,2.55579]
[1779514365731,29.77,75433.58,2.25,-0.12297,0.00054,2.56731]
[1779514370765,29.78,75433.08,2.25,-0.12334,0.00054,2.57276]
[1779514376808,29.81,75432.58,2.25,-0.1238,0.00054,2.57936]
[1779514383857,29.82,75432.59,2.25,-0.1239,0.00054,2.58085]
[1779514389900,29.82,75431.24,2.25,-0.12466,0.00055,2.59187]
[1779514394935,29.83,75432.01,2.25,-0.12428,0.00054,2.58641]
[1779514400977,29.83,75432.12,2.25,-0.12425,0.00054,2.58588]
[1779514407024,29.84,75432.13,2.25,-0.12426,0.00054,2.58614]
[1779514411046,29.84,75432.1,2.25,-0.12349,0.00054,2.56611]
[1779514416082,29.85,75432.2,2.25,-0.12356,0.00054,2.56714]
[1779514422327,29.88,75432.15,2.25,-0.1238,0.00054,2.57065]
[1779514428166,29.9,75430.84,2.25,-0.12467,0.00055,2.58316]
[1779514439242,29.94,75431.08,2.25,-0.12489,0.00055,2.58636]
[1779514445284,29.97,75431.37,2.25,-0.1249,0.00055,2.58658]
[1779514449264,29.97,75431.48,2.25,-0.1249,0.00055,2.58654]
[1779514449324,29.98,75431.63,2.25,-0.12488,0.00055,2.58619]
[1779514454347,30.0,75431.62,2.25,-0.12502,0.00055,2.58831]
[1779514459382,30.02,75431.27,2.25,-0.12535,0.00055,2.59307]
[1779514464417,30.03,75431.23,2.25,-0.12551,0.00055,2.59536]
[1779514472683,30.06,75425.48,2.25,-0.12809,0.00056,2.62309]
[1779514474414,30.06,75425.48,2.25,-0.12811,0.00056,2.6234]
[1779514475925,30.07,75425.02,2.25,-0.12839,0.00056,2.62735]
[1779514480381,30.07,75424.87,2.25,-0.12849,0.00056,2.62886]
[1779514482078,30.08,75424.87,2.25,-0.12861,0.00056,2.63047]
[1779514487581,30.1,75425.07,2.25,-0.12865,0.00056,2.63108]
[1779514492823,30.12,75420.86,2.25,-0.13111,0.00056,2.66572]
[1779514494907,30.12,75420.86,2.25,-0.13111,0.00056,2.66562]
[1779514498656,30.11,75418.46,2.25,-0.13243,0.00057,2.68403]
[1779514499663,30.11,75408.84,2.25,-0.13796,0.00058,2.76007]
[1779514500670,30.11,75406.6,2.25,-0.13926,0.00059,2.77762]
[1779514505705,30.1,75409.33,2.25,-0.13756,0.00058,2.75464]
[1779514508727,30.09,75412.72,2.25,-0.13554,0.00058,2.72707]
[1779514511747,30.08,75414.9,2.25,-0.13424,0.00057,2.70914]
[1779514516946,30.08,75415.7,2.25,-0.13375,0.00057,2.70237]
[1779514517047,30.07,75417.48,2.25,-0.13269,0.00057,2.68764]
[1779514523041,30.06,75419.31,2.25,-0.13156,0.00057,2.6719]
[1779514528869,30.05,75421.07,2.25,-0.13048,0.00056,2.65675]
[1779514530881,30.05,75423.2,2.25,-0.12925,0.00056,2.63955]
[1779514531887,30.05,75423.63,2.25,-0.12818,0.00056,2.61528]
[1779514535393,30.04,75423.86,2.25,-0.12802,0.00056,2.61299]
[1779514535915,30.04,75424.12,2.25,-0.12786,0.00056,2.61078]
[1779514543182,30.03,75425.18,2.25,-0.1272,0.00056,2.60136]
[1779514550016,30.02,75424.37,2.25,-0.12757,0.00056,2.6067]
[1779514552028,30.02,75422.17,2.25,-0.12878,0.00056,2.62376]
[1779514558070,30.01,75421.62,2.25,-0.12903,0.00056,2.62722]
[1779514559077,30.01,75419.29,2.25,-0.13033,0.00057,2.64549]
[1779514564113,30.0,75417.76,2.25,-0.13115,0.00057,2.65689]
[1779514574189,29.99,75416.79,2.25,-0.13161,0.00057,2.66323]
[1779514580229,29.98,75415.25,2.25,-0.13243,0.00057,2.67466]
[1779514585270,29.98,75414.18,2.25,-0.133,0.00057,2.68251]
[1779514586893,29.98,75414.18,2.25,-0.133,0.00057,2.68251]
[1779514586994,29.98,75418.2,2.25,-0.13068,0.00057,2.6504]
[1779514587776,29.98,75418.2,2.25,-0.13068,0.00057,2.6504]
[1779514589386,29.98,75419.13,2.25,-0.13015,0.00057,2.64295]
[1779514591306,29.97,75419.12,2.25,-0.12931,0.00057,2.62202]
[1779514596311,29.97,75418.6,2.25,-0.12959,0.00057,2.62585]
[1779514601321,29.97,75417.9,2.25,-0.12997,0.00057,2.63116]
[1779514603118,29.97,75417.75,2.25,-0.13005,0.00057,2.6323]
[1779514603156,29.97,75417.75,2.25,-0.13005,0.00057,2.63225]
[1779514609435,29.97,75417.92,2.25,-0.12993,0.00057,2.63063]
[1779514614470,29.96,75417.16,2.25,-0.13035,0.00057,2.63645]
[1779514616484,29.96,75414.64,2.25,-0.13178,0.00057,2.6563]
[1779514617470,29.96,75414.64,2.25,-0.13178,0.00057,2.6563]
[1779514617572,29.96,75413.82,2.25,-0.13224,0.00057,2.66274]
[1779514623744,29.96,75413.53,2.25,-0.13238,0.00057,2.66458]
[1779514629578,29.95,75413.69,2.25,-0.13225,0.00057,2.66282]
[1779514634614,29.95,75413.6,2.25,-0.13227,0.00057,2.66311]
[1779514641662,29.94,75414.44,2.25,-0.13175,0.00057,2.65591]
[1779514646697,29.94,75417.44,2.25,-0.13002,0.00057,2.63179]
[1779514647521,29.94,75417.44,2.25,-0.13002,0.00057,2.63179]
[1779514651941,29.94,75417.62,2.25,-0.12907,0.00057,2.60933]
[1779514658781,29.94,75416.63,2.25,-0.12962,0.00057,2.61702]
[1779514664823,29.94,75416.55,2.25,-0.12966,0.00057,2.61753]
[1779514672081,29.94,75416.65,2.25,-0.12959,0.00057,2.6166]
[1779514677123,29.94,75416.92,2.25,-0.12943,0.00057,2.6144]
[1779514677387,29.94,75417.08,2.25,-0.12934,0.00057,2.61312]
[1779514682151,29.94,75419.09,2.25,-0.1282,0.00056,2.59721]
[1779514683761,29.94,75419.09,2.25,-0.1282,0.00056,2.59721]
[1779514683957,29.94,75419.08,2.25,-0.12821,0.00056,2.59731]
[1779514685971,29.94,75422.66,2.25,-0.12623,0.00056,2.56943]
[1779514690978,29.95,75422.48,2.25,-0.12644,0.00056,2.57249]
[1779514697048,29.97,75427.57,2.25,-0.12375,0.00055,2.53423]
[1779514702052,29.97,75428.32,2.25,-0.12337,0.00055,2.52881]
[1779514708123,29.98,75427.85,2.25,-0.12368,0.00055,2.53327]
[1779514711146,29.98,75427.57,2.25,-0.12303,0.00055,2.51497]
[1779514711869,29.98,75427.57,2.25,-0.12303,0.00055,2.51497]
[1779514712361,29.99,75427.49,2.25,-0.12308,0.00055,2.5157]
[1779514719039,29.99,75427.81,2.25,-0.12293,0.00055,2.51357]
[1779514720300,29.99,75427.91,2.25,-0.12291,0.00055,2.51332]
[1779514720311,29.99,75424.76,2.25,-0.12466,0.00055,2.53817]
[1779514725315,30.0,75424.66,2.25,-0.12474,0.00055,2.53934]
[1779514728280,30.0,75424.96,2.25,-0.12459,0.00055,2.53726]
[1779514728381,30.0,75425.05,2.25,-0.12455,0.00055,2.53664]
[1779514733406,30.01,75426.09,2.25,-0.12401,0.00055,2.52894]
[1779514738428,30.01,75426.34,2.25,-0.1239,0.00055,2.52747]
[1779514743446,30.01,75426.39,2.25,-0.12391,0.00055,2.52755]
[1779514750825,30.02,75426.43,2.25,-0.12393,0.00055,2.52788]
[1779514750936,30.02,75426.43,2.25,-0.12393,0.00055,2.52788]
[1779514751427,30.02,75424.89,2.25,-0.12479,0.00055,2.54006]
[1779514757469,30.02,75424.8,2.25,-0.12487,0.00055,2.54117]
[1779514759028,30.02,75424.8,2.25,-0.12487,0.00055,2.54117]
[1779514759129,30.03,75425.04,2.25,-0.12474,0.00055,2.53942]
[1779514761084,30.03,75425.04,2.25,-0.12474,0.00055,2.53942]
[1779514761185,30.03,75425.29,2.25,-0.12462,0.00055,2.53759]
[1779514766532,30.03,75425.58,2.25,-0.12448,0.00055,2.53565]
[1779514771568,30.03,75425.71,2.25,-0.1236,0.00055,2.51409]
[1779514773921,30.03,75425.99,2.25,-0.12345,0.00055,2.51197]
[1779514779624,30.04,75426.51,2.25,-0.1232,0.00055,2.50851]
[1779514781578,30.04,75426.51,2.25,-0.1232,0.00055,2.50851]
[1779514781679,30.04,75426.96,2.25,-0.12297,0.00055,2.50517]
[1779514790700,30.05,75427.29,2.25,-0.12284,0.00055,2.50344]
[1779514795736,30.05,75428.47,2.25,-0.12223,0.00055,2.49467]
[1779514801989,30.06,75429.13,2.25,-0.12191,0.00055,2.49007]
[1779514806813,30.06,75432.56,2.25,-0.12008,0.00054,2.46382]
[1779514812060,30.07,75433.34,2.25,-0.1197,0.00054,2.45843]
[1779514819903,30.08,75432.37,2.25,-0.1203,0.00054,2.46705]
[1779514824939,30.08,75432.29,2.25,-0.12039,0.00054,2.46836]
[1779514830981,30.09,75432.29,2.25,-0.12045,0.00054,2.46923]
[1779514832201,30.09,75432.09,2.25,-0.11973,0.00054,2.45]
[1779514842271,30.11,75431.83,2.25,-0.11999,0.00054,2.45372]
[1779514851121,30.12,75432.09,2.25,-0.11995,0.00054,2.45322]
[1779514856156,30.13,75432.09,2.25,-0.12001,0.00054,2.454]
[1779514861191,30.13,75432.65,2.25,-0.11976,0.00054,2.45039]
[1779514871261,30.15,75434.17,2.25,-0.11904,0.00054,2.44002]
[1779514872483,30.15,75432.15,2.25,-0.12014,0.00054,2.45584]
[1779514882554,30.16,75433.75,2.25,-0.11935,0.00054,2.44461]
[1779514887997,30.16,75434.93,2.25,-0.11876,0.00054,2.43607]
[1779514888194,30.16,75434.93,2.25,-0.11876,0.00054,2.43607]
[1779514888295,30.17,75435.35,2.25,-0.11854,0.00054,2.43294]
[1779514890093,30.17,75435.35,2.25,-0.11855,0.00054,2.43307]
[1779514890237,30.17,75435.35,2.25,-0.11855,0.00054,2.43307]
[1779514890400,30.17,75435.35,2.25,-0.11855,0.00054,2.43307]
[1779514891408,30.17,75436.8,2.25,-0.11695,0.00053,2.40103]
[1779514898455,30.18,75436.83,2.25,-0.117,0.00053,2.40189]
[1779514903491,30.19,75436.95,2.25,-0.117,0.00053,2.40177]
[1779514906646,30.19,75436.95,2.25,-0.117,0.00053,2.40177]
[1779514906649,30.19,75436.83,2.25,-0.11709,0.00053,2.40318]
[1779514908986,30.19,75436.83,2.25,-0.1171,0.00053,2.40334]
[1779514909537,30.19,75435.72,2.25,-0.1177,0.00053,2.4119]
[1779514918600,30.16,75435.82,2.25,-0.11742,0.00053,2.40796]
[1779514926656,30.14,75436.04,2.25,-0.11712,0.00053,2.4035]
[1779514931898,30.12,75436.91,2.25,-0.11651,0.00053,2.39475]
[1779514941968,30.09,75437.12,2.25,-0.11617,0.00053,2.3898]
[1779514948811,30.06,75437.01,2.25,-0.11602,0.00053,2.38762]
[1779514952040,30.05,75436.78,2.25,-0.11518,0.00053,2.36668]
[1779514959887,30.01,75437.4,2.25,-0.11456,0.00053,2.35756]
[1779514965930,29.98,75437.23,2.25,-0.11445,0.00053,2.35598]
[1779514968138,29.98,75437.23,2.25,-0.11445,0.00053,2.35598]
[1779514968239,29.98,75437.31,2.25,-0.11434,0.00053,2.3544]
[1779514974999,29.95,75437.38,2.25,-0.11408,0.00053,2.35054]
[1779514980035,29.92,75437.44,2.25,-0.11387,0.00053,2.34751]
[1779514985069,29.9,75437.48,2.25,-0.11368,0.00053,2.34461]
[1779514990104,29.88,75438.08,2.25,-0.11319,0.00053,2.33742]
[1779514995139,29.88,75439.59,2.25,-0.11239,0.00052,2.32574]
[1779514999169,29.88,75442.09,2.25,-0.11109,0.00052,2.30645]
[1779515004204,29.88,75443.23,2.25,-0.11049,0.00052,2.29767]
[1779515006217,29.88,75445.51,2.25,-0.10932,0.00051,2.28014]
[1779515011253,29.88,75446.16,2.25,-0.10814,0.00051,2.25427]
[1779515016287,29.88,75446.09,2.25,-0.10818,0.00051,2.25481]
[1779515021322,29.88,75446.48,2.25,-0.10798,0.00051,2.25182]
[1779515026357,29.88,75447.2,2.25,-0.10761,0.00051,2.24631]
[1779515031392,29.88,75447.12,2.25,-0.10765,0.00051,2.24692]
[1779515036427,29.88,75448.06,2.25,-0.10717,0.00051,2.23974]
[1779515039448,29.87,75450.26,2.25,-0.10601,0.00051,2.22221]
[1779515048515,29.84,75449.94,2.25,-0.10596,0.00051,2.22143]
[1779515053547,29.83,75449.66,2.25,-0.10598,0.00051,2.22182]
[1779515059589,29.81,75449.07,2.25,-0.10615,0.00051,2.22426]
[1779515064625,29.79,75448.87,2.25,-0.10611,0.00051,2.22377]
[1779515071674,29.75,75448.4,2.25,-0.10521,0.00051,2.20183]
[1779515075701,29.73,75450.77,2.25,-0.10384,0.0005,2.18118]
[1779515080737,29.71,75450.42,2.25,-0.10382,0.0005,2.18083]
[1779515084983,29.68,75449.52,2.25,-0.10411,0.0005,2.18529]
[1779515085772,29.68,75448.83,2.25,-0.10445,0.0005,2.19045]
[1779515086309,29.68,75448.83,2.25,-0.10445,0.0005,2.19045]
[1779515086458,29.68,75449.19,2.25,-0.10427,0.0005,2.18759]
[1779515088429,29.68,75449.19,2.25,-0.10427,0.0005,2.18759]
[1779515088444,29.68,75449.19,2.25,-0.10427,0.0005,2.18759]
[1779515088530,29.68,75448.9,2.25,-0.1044,0.0005,2.18959]
[1779515091438,29.68,75448.9,2.25,-0.10439,0.0005,2.18948]
[1779515091445,29.68,75448.9,2.25,-0.10439,0.0005,2.18948]
[1779515091538,29.67,75449.12,2.25,-0.1042,0.0005,2.1866]
[1779515099872,29.64,75449.45,2.25,-0.10379,0.0005,2.18036]
[1779515105913,29.62,75449.47,2.25,-0.10367,0.0005,2.17845]
[1779515113162,29.61,75451.15,2.25,-0.10272,0.0005,2.164]
[1779515119010,29.6,75451.96,2.25,-0.10222,0.0005,2.15644]
[1779515127069,29.58,75452.18,2.25,-0.10199,0.0005,2.15293]
[1779515129084,29.58,75454.79,2.25,-0.10068,0.00049,2.13286]
[1779515130491,29.58,75457.41,2.25,-0.0994,0.00049,2.11301]
[1779515131098,29.58,75457.41,2.25,-0.09857,0.00049,2.09228]
[1779515133379,29.58,75457.4,2.25,-0.09857,0.00049,2.09236]
[1779515133480,29.58,75456.37,2.25,-0.09908,0.00049,2.10014]
[1779515133913,29.58,75456.37,2.25,-0.09908,0.00049,2.10014]
[1779515135317,29.58,75456.37,2.25,-0.09908,0.00049,2.10014]
[1779515135329,29.58,75456.37,2.25,-0.09908,0.00049,2.10014]
[1779515135419,29.57,75456.64,2.25,-0.09891,0.00049,2.09759]
[1779515140469,29.57,75456.79,2.25,-0.09876,0.00049,2.0953]
[1779515151238,29.55,75457.41,2.25,-0.09834,0.00049,2.08876]
[1779515156278,29.54,75456.01,2.25,-0.09896,0.00049,2.09833]
[1779515161313,29.53,75456.01,2.25,-0.0989,0.00049,2.09733]
[1779515162316,29.53,75453.22,2.25,-0.10027,0.00049,2.11847]
[1779515163514,29.53,75449.91,2.25,-0.10191,0.0005,2.14367]
[1779515168360,29.53,75446.37,2.25,-0.1037,0.00051,2.17073]
[1779515173585,29.53,75447.21,2.25,-0.10327,0.0005,2.1643]
[1779515181451,29.53,75447.21,2.25,-0.10327,0.0005,2.1643]
[1779515185580,29.52,75450.65,2.25,-0.10148,0.0005,2.13701]
[1779515187492,29.52,75453.0,2.25,-0.10028,0.00049,2.11865]
[1779515190473,29.52,75452.97,2.25,-0.10027,0.00049,2.11848]
[1779515190525,29.51,75452.65,2.25,-0.10041,0.0005,2.12071]
[1779515192526,29.52,75452.65,2.25,-0.09961,0.00049,2.10048]
[1779515197562,29.53,75451.23,2.25,-0.10042,0.0005,2.11285]
[1779515202890,29.53,75451.04,2.25,-0.10052,0.0005,2.11432]
[1779515203795,29.54,75450.38,2.25,-0.10089,0.0005,2.12002]
[1779515206448,29.54,75450.38,2.25,-0.10087,0.0005,2.11967]
[1779515206625,29.53,75450.33,2.25,-0.10088,0.0005,2.11987]
[1779515211660,29.54,75449.96,2.25,-0.10114,0.0005,2.12382]
[1779515223745,29.58,75449.7,2.25,-0.10152,0.0005,2.12966]
[1779515229786,29.59,75448.64,2.25,-0.10218,0.0005,2.13963]
[1779515234821,29.61,75449.55,2.25,-0.10182,0.0005,2.13427]
[1779515239860,29.62,75449.98,2.25,-0.10172,0.0005,2.13265]
[1779515245901,29.64,75449.36,2.25,-0.10216,0.0005,2.13934]
[1779515250936,29.65,75449.25,2.25,-0.10232,0.0005,2.14182]
[1779515251944,29.66,75448.58,2.25,-0.10183,0.0005,2.12625]
[1779515256977,29.67,75443.63,2.25,-0.10444,0.00051,2.16563]
[1779515259168,29.67,75442.34,2.25,-0.10512,0.00051,2.17579]
[1779515259882,29.67,75442.34,2.25,-0.10512,0.00051,2.17579]
[1779515259944,29.67,75442.34,2.25,-0.10512,0.00051,2.17579]
[1779515259952,29.67,75442.34,2.25,-0.10512,0.00051,2.17579]
[1779515259944,29.68,75439.52,2.25,-0.10661,0.00052,2.19794]
[1779515260046,29.68,75420.74,2.25,-0.11667,0.00055,2.34378]
[1779515261889,29.68,75413.66,2.25,-0.12067,0.00057,2.40006]
[1779515263021,29.68,75416.28,2.25,-0.11921,0.00056,2.37963]
[1779515265042,29.68,75417.84,2.25,-0.11833,0.00056,2.36735]
[1779515271076,29.68,75416.36,2.25,-0.11916,0.00056,2.379]
[1779515276111,29.68,75415.08,2.25,-0.11988,0.00056,2.38909]
[1779515282346,29.68,75413.73,2.25,-0.12064,0.00057,2.39974]
[1779515288198,29.68,75414.41,2.25,-0.12026,0.00056,2.39437]
[1779515290498,29.68,75416.81,2.25,-0.11891,0.00056,2.37546]
[1779515296253,29.69,75417.7,2.25,-0.11849,0.00056,2.36962]
[1779515301292,29.7,75416.51,2.25,-0.11922,0.00056,2.37983]
[1779515306326,29.71,75422.27,2.25,-0.11604,0.00055,2.33489]
[1779515311359,29.72,75422.0,2.25,-0.11543,0.00055,2.3173]
[1779515318407,29.74,75421.44,2.25,-0.11592,0.00055,2.32427]
[1779515324449,29.76,75419.95,2.25,-0.11689,0.00055,2.33807]
[1779515332699,29.79,75420.51,2.25,-0.11678,0.00055,2.33648]
[1779515338547,29.81,75421.16,2.25,-0.11656,0.00055,2.33346]
[1779515347616,29.84,75421.84,2.25,-0.11641,0.00055,2.33125]
[1779515352857,29.85,75422.68,2.25,-0.11607,0.00055,2.32642]
[1779515358690,29.87,75422.57,2.25,-0.11627,0.00055,2.32932]
[1779515363728,29.88,75422.21,2.25,-0.11659,0.00055,2.33381]
[1779515369774,29.9,75423.58,2.25,-0.11598,0.00055,2.32521]
[1779515371989,29.91,75423.75,2.25,-0.11504,0.00055,2.30304]
[1779515377830,29.92,75424.23,2.25,-0.11489,0.00055,2.30084]
[1779515382864,29.94,75423.41,2.25,-0.11547,0.00055,2.30903]
[1779515391928,29.97,75425.53,2.25,-0.11454,0.00054,2.29597]
[1779515398976,29.99,75425.32,2.25,-0.11484,0.00055,2.30019]
[1779515399984,30.0,75422.75,2.25,-0.11627,0.00055,2.32046]
[1779515400990,30.0,75420.13,2.25,-0.11774,0.00055,2.34114]
[1779515406027,30.01,75419.29,2.25,-0.11828,0.00056,2.34861]
[1779515411063,30.01,75418.04,2.25,-0.11898,0.00056,2.35848]
[1779515416098,30.01,75417.24,2.25,-0.11943,0.00056,2.36471]
[1779515418200,30.01,75416.57,2.25,-0.11981,0.00056,2.36993]
[1779515418214,30.01,75416.37,2.25,-0.11992,0.00056,2.37149]
[1779515420670,30.01,75416.37,2.25,-0.11992,0.00056,2.37149]
[1779515420771,30.01,75414.96,2.25,-0.12073,0.00056,2.38275]
[1779515429192,29.99,75414.47,2.25,-0.12081,0.00057,2.38386]
[1779515431202,29.98,75412.17,2.25,-0.12114,0.00057,2.3792]
[1779515434225,29.97,75408.15,2.25,-0.12335,0.00058,2.40933]
[1779515435693,29.97,75408.15,2.25,-0.12335,0.00058,2.40933]
[1779515435793,29.96,75408.91,2.25,-0.12284,0.00057,2.4024]
[1779515438708,29.95,75408.79,2.25,-0.12284,0.00057,2.40247]
[1779515438810,29.95,75409.41,2.25,-0.12246,0.00057,2.39721]
[1779515439499,29.95,75409.41,2.25,-0.12246,0.00057,2.39721]
[1779515439600,29.94,75409.59,2.25,-0.12235,0.00057,2.39578]
[1779515445305,29.92,75410.45,2.25,-0.12169,0.00057,2.38668]
[1779515448324,29.91,75412.36,2.25,-0.12052,0.00057,2.37057]
[1779515452554,29.9,75409.48,2.25,-0.12206,0.00057,2.39168]
[1779515456203,29.9,75409.48,2.25,-0.12203,0.00057,2.39125]
[1779515456209,29.9,75409.48,2.25,-0.12203,0.00057,2.39125]
[1779515456379,29.9,75409.66,2.25,-0.12196,0.00057,2.39037]
[1779515458998,29.9,75409.87,2.25,-0.12186,0.00057,2.38898]
[1779515459101,29.9,75408.98,2.25,-0.12239,0.00057,2.39623]
[1779515464436,29.91,75408.2,2.25,-0.12286,0.00058,2.40268]
[1779515469471,29.91,75407.81,2.25,-0.12307,0.00058,2.40548]
[1779515475514,29.92,75408.36,2.25,-0.12285,0.00058,2.40255]
[1779515478534,29.92,75406.29,2.25,-0.12409,0.00058,2.41944]
[1779515479310,29.92,75406.29,2.25,-0.12409,0.00058,2.41944]
[1779515479411,29.93,75406.24,2.25,-0.12413,0.00058,2.42003]
[1779515481668,29.93,75406.24,2.25,-0.12413,0.00058,2.42003]
[1779515481769,29.93,75406.71,2.25,-0.12388,0.00058,2.41657]
[1779515487598,29.94,75408.15,2.25,-0.12314,0.00058,2.40645]
[1779515491466,29.94,75409.07,2.25,-0.12265,0.00057,2.39983]
[1779515491625,29.95,75409.27,2.25,-0.12164,0.00057,2.37662]
[1779515492452,29.95,75409.27,2.25,-0.12164,0.00057,2.37662]
[1779515492837,29.95,75414.95,2.25,-0.11843,0.00056,2.33245]
[1779515496554,29.96,75416.52,2.25,-0.11761,0.00056,2.32106]
[1779515496656,29.96,75416.45,2.25,-0.11767,0.00056,2.32192]
[1779515499015,29.96,75416.45,2.25,-0.11769,0.00056,2.32222]
[1779515499114,29.96,75417.32,2.25,-0.11723,0.00056,2.31576]
[1779515501597,29.97,75418.71,2.25,-0.1165,0.00056,2.30554]
[1779515501698,29.97,75421.86,2.25,-0.11478,0.00055,2.28143]
[1779515506731,29.99,75421.19,2.25,-0.11527,0.00055,2.28833]
[1779515512978,30.01,75420.47,2.25,-0.11581,0.00055,2.29597]
[1779515518814,30.03,75420.52,2.25,-0.11593,0.00055,2.29763]
[1779515523822,30.04,75421.14,2.25,-0.11568,0.00055,2.2942]
[1779515528831,30.05,75420.08,2.25,-0.11639,0.00055,2.30412]
[1779515533844,30.07,75420.34,2.25,-0.11637,0.00055,2.30381]
[1779515538853,30.09,75419.39,2.25,-0.11701,0.00055,2.31284]
[1779515539884,30.09,75419.46,2.25,-0.117,0.00055,2.31263]
[1779515539966,30.09,75421.05,2.25,-0.11614,0.00055,2.30067]
[1779515544999,30.11,75420.29,2.25,-0.11669,0.00055,2.3083]
[1779515550017,30.12,75419.13,2.25,-0.11743,0.00056,2.31867]
[1779515551238,30.13,75416.85,2.25,-0.11784,0.00056,2.31517]
[1779515556263,30.14,75415.56,2.25,-0.11869,0.00056,2.3269]
[1779515556411,30.14,75415.56,2.25,-0.11869,0.00056,2.3269]
[1779515556443,30.14,75415.56,2.25,-0.11869,0.00056,2.3269]
[1779515557083,30.15,75415.56,2.25,-0.11871,0.00056,2.32725]
[1779515560503,30.15,75414.87,2.25,-0.11915,0.00056,2.33327]
[1779515560811,30.15,75414.87,2.25,-0.11915,0.00056,2.33327]
[1779515561111,30.16,75414.63,2.25,-0.11933,0.00056,2.33579]
[1779515562118,30.16,75411.1,2.25,-0.12136,0.00057,2.36353]
[1779515563126,30.17,75408.54,2.25,-0.12284,0.00058,2.38376]
[1779515564201,30.17,75408.54,2.25,-0.12284,0.00058,2.38376]
[1779515565139,30.17,75408.77,2.25,-0.12275,0.00057,2.38249]
[1779515570174,30.18,75409.0,2.25,-0.12271,0.00057,2.38199]
[1779515573195,30.19,75406.5,2.25,-0.12421,0.00058,2.40218]
[1779515581251,30.21,75407.75,2.25,-0.12361,0.00058,2.39414]
[1779515582259,30.21,75410.61,2.25,-0.12198,0.00057,2.37209]
[1779515587293,30.22,75411.31,2.25,-0.12166,0.00057,2.3677]
[1779515591321,30.22,75408.88,2.25,-0.12311,0.00057,2.3874]
[1779515598370,30.23,75410.0,2.25,-0.12255,0.00057,2.37979]
[1779515603554,30.24,75410.8,2.25,-0.12213,0.00057,2.37405]
[1779515603611,30.24,75411.68,2.25,-0.12166,0.00057,2.36768]
[1779515605717,30.25,75414.28,2.25,-0.1202,0.00056,2.34784]
[1779515611484,30.26,75414.51,2.25,-0.11923,0.00056,2.32517]
[1779515616752,30.26,75413.24,2.25,-0.12,0.00057,2.33576]
[1779515616853,30.27,75412.35,2.25,-0.12052,0.00057,2.34284]
[1779515618528,30.27,75410.09,2.25,-0.12183,0.00057,2.36071]
[1779515623751,30.28,75404.97,2.25,-0.12485,0.00058,2.40135]
[1779515626116,30.28,75404.97,2.25,-0.12486,0.00058,2.40151]
[1779515626217,30.28,75403.66,2.25,-0.12564,0.00058,2.41188]
[1779515632626,30.29,75402.95,2.25,-0.12614,0.00059,2.41856]
[1779515633821,30.29,75398.89,2.25,-0.12855,0.00059,2.45043]
[1779515640681,30.3,75396.54,2.25,-0.13003,0.0006,2.46995]
[1779515643891,30.31,75394.54,2.25,-0.13127,0.0006,2.4861]
[1779515649744,30.32,75392.78,2.25,-0.13241,0.00061,2.50087]
[1779515652767,30.32,75395.07,2.25,-0.13107,0.0006,2.48344]
[1779515658807,30.33,75397.18,2.25,-0.12988,0.0006,2.46799]
[1779515664036,30.34,75399.8,2.25,-0.12839,0.00059,2.44841]
[1779515669884,30.35,75398.11,2.25,-0.12947,0.0006,2.46263]
[1779515671899,30.36,75397.97,2.25,-0.12864,0.00059,2.44185]
[1779515678950,30.37,75399.59,2.25,-0.12778,0.00059,2.43055]
[1779515684177,30.38,75400.78,2.25,-0.12715,0.00059,2.42226]
[1779515690028,30.39,75402.36,2.25,-0.1263,0.00059,2.41111]
[1779515695063,30.4,75400.86,2.25,-0.12725,0.00059,2.42365]
[1779515700096,30.41,75402.39,2.25,-0.12642,0.00059,2.41259]
[1779515705132,30.41,75403.68,2.25,-0.12572,0.00058,2.40337]
[1779515712181,30.42,75403.84,2.25,-0.12571,0.00058,2.40327]
[1779515718222,30.43,75403.9,2.25,-0.12575,0.00058,2.40375]
[1779515721370,30.43,75403.9,2.25,-0.12575,0.00058,2.40375]
[1779515722251,30.44,75404.28,2.25,-0.12557,0.00058,2.40142]
[1779515723260,30.44,75411.96,2.25,-0.12116,0.00057,2.34221]
[1779515724267,30.44,75414.4,2.25,-0.11979,0.00056,2.32368]
[1779515734351,30.47,75413.07,2.25,-0.11979,0.00057,2.31431]
[1779515744597,30.5,75411.03,2.25,-0.12117,0.00057,2.33291]
[1779515750463,30.5,75411.16,2.25,-0.12112,0.00057,2.3322]
[1779515761542,30.51,75411.99,2.25,-0.12071,0.00057,2.32675]
[1779515766575,30.52,75410.46,2.25,-0.12168,0.00057,2.33988]
[1779515772617,30.54,75410.02,2.25,-0.12206,0.00057,2.345]
[1779515776854,30.54,75409.57,2.25,-0.12236,0.00057,2.34895]
[1779515776915,30.55,75409.7,2.25,-0.12232,0.00057,2.34843]
[1779515777909,30.55,75409.7,2.25,-0.12232,0.00057,2.34843]
[1779515777984,30.55,75405.51,2.25,-0.12476,0.00058,2.38095]
[1779515782687,30.56,75403.72,2.25,-0.12587,0.00058,2.39578]
[1779515784879,30.56,75401.52,2.25,-0.12719,0.00059,2.41319]
[1779515786714,30.57,75399.12,2.25,-0.12864,0.00059,2.43217]
[1779515788729,30.57,75396.96,2.25,-0.12996,0.0006,2.44929]
[1779515793764,30.58,75395.27,2.25,-0.13008,0.0006,2.44092]
[1779515796364,30.58,75393.96,2.25,-0.13088,0.0006,2.45129]
[1779515796465,30.58,75393.14,2.25,-0.13139,0.0006,2.45786]
[1779515800812,30.59,75395.17,2.25,-0.13025,0.0006,2.44311]
[1779515805021,30.6,75396.99,2.25,-0.12922,0.0006,2.42982]
[1779515812897,30.62,75397.85,2.25,-0.12883,0.0006,2.4248]
[1779515821960,30.64,75399.05,2.25,-0.12826,0.00059,2.41733]
[1779515822967,30.64,75400.98,2.25,-0.12713,0.00059,2.40262]
[1779515829008,30.65,75401.34,2.25,-0.12701,0.00059,2.40104]
[1779515834044,30.66,75402.75,2.25,-0.12626,0.00059,2.39116]
[1779515839078,30.67,75404.71,2.25,-0.12519,0.00058,2.37706]
[1779515845302,30.68,75404.82,2.25,-0.12521,0.00058,2.37739]
[1779515851162,30.69,75405.75,2.25,-0.1238,0.00058,2.34899]
[1779515860225,30.71,75406.54,2.25,-0.12349,0.00058,2.34486]
[1779515865442,30.72,75403.18,2.25,-0.12552,0.00058,2.37171]
[1779515866123,30.72,75403.18,2.25,-0.12552,0.00058,2.37171]
[1779515866477,30.72,75403.18,2.25,-0.12552,0.00058,2.37171]
[1779515866273,30.72,75403.18,2.25,-0.12554,0.00058,2.37191]
[1779515873325,30.73,75401.49,2.25,-0.12658,0.00059,2.38562]
[1779515875512,30.73,75397.05,2.25,-0.12924,0.0006,2.42017]
[1779515878361,30.74,75395.06,2.25,-0.13047,0.0006,2.43604]
[1779515879367,30.74,75397.47,2.25,-0.12904,0.0006,2.41762]
[1779515882389,30.75,75403.65,2.25,-0.12544,0.00058,2.37068]
[1779515883099,30.75,75403.65,2.25,-0.12544,0.00058,2.37068]
[1779515885582,30.75,75400.83,2.25,-0.12716,0.00059,2.39313]
[1779515885909,30.75,75400.83,2.25,-0.12716,0.00059,2.39313]
[1779515891452,30.77,75400.28,2.25,-0.12758,0.00059,2.39866]
[1779515895479,30.78,75403.25,2.25,-0.1259,0.00059,2.37666]
[1779515902530,30.79,75404.0,2.25,-0.12558,0.00058,2.37251]
[1779515908570,30.8,75404.26,2.25,-0.12553,0.00058,2.37186]
[1779515911591,30.81,75405.28,2.25,-0.12402,0.00058,2.34222]
[1779515913386,30.81,75405.28,2.25,-0.12402,0.00058,2.34222]
[1779515918640,30.83,75405.73,2.25,-0.12388,0.00058,2.34047]
[1779515924683,30.84,75406.18,2.25,-0.12373,0.00058,2.3385]
[1779515929717,30.85,75406.14,2.25,-0.12385,0.00058,2.34001]
[1779515935936,30.87,75406.86,2.25,-0.12356,0.00058,2.33623]
[1779515939296,30.88,75406.86,2.25,-0.1236,0.00058,2.33672]
[1779515939947,30.88,75406.88,2.25,-0.1236,0.00058,2.33681]
[1779515940480,30.88,75406.88,2.25,-0.1236,0.00058,2.33681]
[1779515940581,30.88,75406.88,2.25,-0.12362,0.00058,2.33705]
[1779515941945,30.88,75406.88,2.25,-0.12362,0.00058,2.33705]
[1779515942047,30.88,75406.96,2.25,-0.12354,0.00058,2.33598]
[1779515946731,30.87,75407.82,2.25,-0.12298,0.00058,2.3285]
[1779515950373,30.86,75409.67,2.25,-0.12189,0.00057,2.31417]
[1779515953888,30.86,75412.17,2.25,-0.12047,0.00057,2.29518]
[1779515957915,30.87,75410.19,2.25,-0.1216,0.00057,2.31027]
[1779515963958,30.86,75410.54,2.25,-0.1214,0.00057,2.30759]
[1779515966691,30.86,75410.82,2.25,-0.12124,0.00057,2.30545]
[1779515966979,30.86,75410.82,2.25,-0.12124,0.00057,2.30545]
[1779515973021,30.87,75413.34,2.25,-0.11884,0.00056,2.26389]
[1779515978057,30.87,75413.87,2.25,-0.11856,0.00056,2.2601]
[1779515983093,30.87,75414.96,2.25,-0.11797,0.00056,2.25215]
[1779515988127,30.87,75415.05,2.25,-0.11794,0.00056,2.25179]
[1779515993161,30.88,75414.8,2.25,-0.1181,0.00056,2.25398]
[1779515999203,30.88,75415.66,2.25,-0.11765,0.00056,2.24787]
[1779516004238,30.88,75416.09,2.25,-0.11743,0.00056,2.24498]
[1779516010285,30.89,75415.9,2.25,-0.11756,0.00056,2.24673]
[1779516013302,30.89,75418.52,2.25,-0.11611,0.00056,2.22713]
[1779516014311,30.89,75420.91,2.25,-0.1148,0.00055,2.20925]
[1779516019072,30.89,75422.55,2.25,-0.11389,0.00055,2.19681]
[1779516019177,30.89,75422.41,2.25,-0.11396,0.00055,2.19783]
[1779516021358,30.89,75426.33,2.25,-0.11183,0.00054,2.16844]
[1779516026573,30.89,75427.66,2.25,-0.11116,0.00054,2.15927]
[1779516030987,30.9,75428.22,2.25,-0.11089,0.00054,2.15548]
[1779516031428,30.9,75427.7,2.25,-0.11021,0.00054,2.13698]
[1779516036644,30.9,75426.68,2.25,-0.11075,0.00054,2.14457]
[1779516042507,30.9,75425.58,2.25,-0.11135,0.00054,2.15277]
[1779516046715,30.9,75423.64,2.25,-0.1124,0.00054,2.16725]
[1779516047234,30.9,75423.64,2.25,-0.1124,0.00054,2.16725]
[1779516047541,30.9,75423.64,2.25,-0.1124,0.00054,2.16725]
[1779516052717,30.9,75422.32,2.25,-0.11317,0.00055,2.17776]
[1779516054097,30.91,75419.3,2.25,-0.11485,0.00055,2.20068]
[1779516054388,30.91,75419.3,2.25,-0.11485,0.00055,2.20068]
[1779516058619,30.91,75415.42,2.25,-0.11705,0.00056,2.23044]
[1779516063654,30.92,75413.25,2.25,-0.11831,0.00056,2.24734]
[1779516068690,30.92,75411.58,2.25,-0.1193,0.00057,2.26048]
[1779516073728,30.93,75408.84,2.25,-0.1209,0.00057,2.28173]
[1779516075742,30.93,75406.45,2.25,-0.12228,0.00058,2.30003]
[1779516079770,30.93,75404.35,2.25,-0.12352,0.00058,2.31622]
[1779516084805,30.93,75405.19,2.25,-0.12304,0.00058,2.30999]
[1779516090847,30.94,75405.95,2.25,-0.12262,0.00058,2.30438]
[1779516095881,30.94,75406.84,2.25,-0.12112,0.00058,2.27502]
[1779516102941,30.94,75407.17,2.25,-0.12095,0.00058,2.27277]
[1779516103946,30.94,75405.07,2.25,-0.12217,0.00058,2.28874]
[1779516104953,30.94,75402.44,2.25,-0.1237,0.00058,2.30876]
[1779516107156,30.94,75399.45,2.25,-0.12545,0.00059,2.33152]
[1779516110013,30.94,75399.45,2.25,-0.12545,0.00059,2.33152]
[1779516110456,30.94,75399.45,2.25,-0.12545,0.00059,2.33148]
[1779516113111,30.94,75396.41,2.25,-0.12726,0.0006,2.3547]
[1779516115543,30.94,75396.41,2.25,-0.12726,0.0006,2.3547]
[1779516115573,30.94,75396.41,2.25,-0.12726,0.0006,2.3547]
[1779516115644,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516115881,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516115888,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516115982,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516117573,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516117579,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516117674,30.94,75394.48,2.25,-0.12841,0.0006,2.36946]
[1779516127295,30.94,75393.18,2.25,-0.12919,0.0006,2.37942]
[1779516133149,30.94,75391.75,2.25,-0.13006,0.00061,2.39038]
[1779516139190,30.91,75391.62,2.25,-0.1299,0.00061,2.38846]
[1779516145233,30.87,75391.31,2.25,-0.12982,0.00061,2.38732]
[1779516151274,30.84,75393.92,2.25,-0.12696,0.0006,2.34085]
[1779516156309,30.81,75395.42,2.25,-0.12585,0.0006,2.32657]
[1779516161345,30.78,75396.72,2.25,-0.12486,0.00059,2.31386]
[1779516163297,30.78,75398.4,2.25,-0.12382,0.00059,2.30045]
[1779516163314,30.78,75398.4,2.25,-0.12382,0.00059,2.30045]
[1779516163398,30.77,75400.3,2.25,-0.12266,0.00059,2.28538]
[1779516165710,30.77,75400.3,2.25,-0.12266,0.00059,2.28528]
[1779516165811,30.77,75401.17,2.25,-0.12214,0.00059,2.27855]
[1779516171415,30.74,75401.04,2.25,-0.12201,0.00059,2.27682]
[1779516176450,30.72,75401.48,2.25,-0.12155,0.00058,2.27082]
[1779516181484,30.69,75401.68,2.25,-0.12123,0.00058,2.26669]
[1779516187720,30.66,75402.58,2.25,-0.12047,0.00058,2.25667]
[1779516193573,30.63,75401.23,2.25,-0.12102,0.00058,2.26388]
[1779516198607,30.6,75401.58,2.25,-0.12061,0.00058,2.25854]
[1779516199615,30.6,75403.96,2.25,-0.11919,0.00058,2.23979]
[1779516205657,30.56,75404.62,2.25,-0.11857,0.00058,2.23159]
[1779516210691,30.53,75404.86,2.25,-0.11821,0.00058,2.22671]
[1779516212705,30.52,75404.99,2.25,-0.11704,0.00057,2.20166]
[1779516217929,30.49,75405.48,2.25,-0.11653,0.00057,2.19486]
[1779516223783,30.46,75405.56,2.25,-0.11621,0.00057,2.19058]
[1779516225797,30.44,75409.93,2.25,-0.11363,0.00056,2.15605]
[1779516226803,30.44,75416.32,2.25,-0.11002,0.00055,2.10706]
[1779516231838,30.42,75412.05,2.25,-0.11227,0.00056,2.13769]
[1779516233852,30.42,75408.36,2.25,-0.1143,0.00057,2.16497]
[1779516238887,30.42,75407.55,2.25,-0.11476,0.00057,2.17115]
[1779516243923,30.4,75407.83,2.25,-0.11446,0.00057,2.16713]
[1779516252985,30.38,75408.14,2.25,-0.11414,0.00057,2.16289]
[1779516256014,30.38,75402.85,2.25,-0.11717,0.00058,2.20336]
[1779516262048,30.38,75400.68,2.25,-0.11843,0.00058,2.22002]
[1779516263056,30.38,75398.66,2.25,-0.11961,0.00059,2.23556]
[1779516267554,30.38,75396.83,2.25,-0.12069,0.00059,2.24967]
[1779516268663,30.38,75396.83,2.25,-0.12069,0.00059,2.24967]
[1779516268756,30.38,75396.83,2.25,-0.12069,0.00059,2.24967]
[1779516271112,30.38,75395.39,2.25,-0.12052,0.00059,2.23778]
[1779516274134,30.38,75393.75,2.25,-0.1215,0.0006,2.25044]
[1779516279168,30.38,75392.24,2.25,-0.1224,0.0006,2.26211]
[1779516284204,30.38,75390.48,2.25,-0.12346,0.0006,2.27574]
[1779516291251,30.38,75389.72,2.25,-0.12392,0.0006,2.28163]
[1779516293462,30.38,75389.44,2.25,-0.12408,0.0006,2.2838]
[1779516293557,30.38,75389.0,2.25,-0.12435,0.00061,2.28721]
[1779516300353,30.38,75389.79,2.25,-0.12387,0.0006,2.28109]
[1779516302332,30.38,75391.75,2.25,-0.12269,0.0006,2.2659]
[1779516303339,30.38,75393.96,2.25,-0.12137,0.0006,2.24882]
[1779516305352,30.38,75396.16,2.25,-0.12007,0.00059,2.23184]
[1779516308559,30.38,75400.22,2.25,-0.11769,0.00058,2.20061]
[1779516314416,30.38,75402.34,2.25,-0.11646,0.00058,2.18435]
[1779516320459,30.38,75403.04,2.25,-0.11605,0.00058,2.17899]
[1779516327508,30.37,75404.49,2.25,-0.11516,0.00057,2.16712]
[1779516332728,30.36,75405.78,2.25,-0.11333,0.00057,2.13328]
[1779516338584,30.36,75406.94,2.25,-0.11266,0.00057,2.12419]
[1779516343619,30.36,75407.89,2.25,-0.11212,0.00057,2.11696]
[1779516348654,30.36,75414.57,2.25,-0.10839,0.00055,2.06637]
[1779516353691,30.36,75415.87,2.25,-0.10767,0.00055,2.05658]
[1779516358912,30.36,75416.92,2.25,-0.1071,0.00055,2.04868]
[1779516359011,30.36,75417.1,2.25,-0.107,0.00055,2.04732]
[1779516360902,30.35,75417.1,2.25,-0.10697,0.00055,2.0469]
[1779516361003,30.35,75417.22,2.25,-0.10687,0.00055,2.04558]
[1779516364864,30.35,75417.54,2.25,-0.10667,0.00055,2.04286]
[1779516366780,30.35,75421.0,2.25,-0.10485,0.00054,2.01767]
[1779516369162,30.36,75420.74,2.25,-0.10505,0.00054,2.02039]
[1779516369803,30.37,75419.21,2.25,-0.1059,0.00054,2.03223]
[1779516374839,30.38,75419.32,2.25,-0.10598,0.00054,2.03325]
[1779516377838,30.39,75419.48,2.25,-0.10594,0.00054,2.03279]
[1779516377940,30.39,75422.32,2.25,-0.10444,0.00054,2.01193]
[1779516379875,30.4,75424.53,2.25,-0.10328,0.00053,1.99584]
[1779516387931,30.4,75425.01,2.25,-0.10303,0.00053,1.99227]
[1779516391958,30.4,75424.25,2.25,-0.10244,0.00053,1.97522]
[1779516396995,30.4,75425.06,2.25,-0.10201,0.00053,1.96921]
[1779516399009,30.4,75427.35,2.25,-0.1008,0.00053,1.95226]
[1779516403048,30.4,75425.12,2.25,-0.10198,0.00053,1.96876]
[1779516404052,30.4,75422.42,2.25,-0.10341,0.00053,1.98882]
[1779516405062,30.4,75420.4,2.25,-0.10448,0.00054,2.0037]
[1779516409825,30.39,75420.06,2.25,-0.10463,0.00054,2.00564]
[1779516409926,30.39,75420.11,2.25,-0.10458,0.00054,2.00506]
[1779516411593,30.39,75420.11,2.25,-0.10457,0.00054,2.00486]
[1779516412109,30.39,75420.27,2.25,-0.1045,0.00054,2.00396]
[1779516414816,30.39,75420.72,2.25,-0.10424,0.00054,2.00027]
[1779516415129,30.38,75420.79,2.25,-0.10419,0.00054,1.99957]
[1779516415671,30.38,75420.79,2.25,-0.10419,0.00054,1.99957]
[1779516415773,30.38,75420.81,2.25,-0.10416,0.00054,1.99926]
[1779516421175,30.38,75421.11,2.25,-0.10395,0.00054,1.99631]
[1779516425200,30.36,75422.96,2.25,-0.10287,0.00053,1.98122]
[1779516432424,30.34,75423.01,2.25,-0.10266,0.00053,1.97828]
[1779516438466,30.32,75422.96,2.25,-0.10255,0.00053,1.97673]
[1779516445101,30.31,75422.93,2.25,-0.10247,0.00053,1.97567]
[1779516450376,30.28,75423.57,2.25,-0.10195,0.00053,1.9684]
[1779516452388,30.28,75423.58,2.25,-0.1009,0.00053,1.94496]
[1779516457424,30.26,75422.28,2.25,-0.10149,0.00053,1.95317]
[1779516462460,30.25,75421.99,2.25,-0.10155,0.00053,1.95393]
[1779516468678,30.23,75418.38,2.25,-0.10336,0.00054,1.9792]
[1779516473816,30.23,75418.38,2.25,-0.10332,0.00054,1.97865]
[1779516480590,30.2,75416.99,2.25,-0.10388,0.00054,1.98634]
[1779516483606,30.2,75419.1,2.25,-0.10268,0.00054,1.96974]
[1779516488832,30.18,75419.61,2.25,-0.10231,0.00054,1.96461]
[1779516493869,30.17,75420.46,2.25,-0.10176,0.00054,1.95695]
[1779516499720,30.16,75420.88,2.25,-0.10143,0.00053,1.95226]
[1779516504756,30.14,75421.63,2.25,-0.10094,0.00053,1.94537]
[1779516505760,30.14,75415.62,2.25,-0.10415,0.00054,1.99012]
[1779516511802,30.12,75414.53,2.25,-0.10359,0.00055,1.97343]
[1779516516837,30.11,75415.36,2.25,-0.10304,0.00054,1.96573]
[1779516521874,30.09,75415.12,2.25,-0.10307,0.00054,1.96616]
[1779516526907,30.08,75415.86,2.25,-0.10257,0.00054,1.95924]
[1779516532950,30.07,75415.49,2.25,-0.10265,0.00054,1.96044]
[1779516537988,30.05,75416.27,2.25,-0.10214,0.00054,1.95329]
[1779516543023,30.04,75415.86,2.25,-0.10227,0.00054,1.95509]
[1779516544217,30.04,75418.08,2.25,-0.10105,0.00054,1.93819]
[1779516550075,30.03,75416.68,2.25,-0.10171,0.00054,1.94735]
[1779516553096,30.02,75414.57,2.25,-0.10281,0.00054,1.96257]
[1779516554287,30.02,75417.14,2.25,-0.1014,0.00054,1.94304]
[1779516560145,30.01,75418.15,2.25,-0.10077,0.00054,1.93431]
[1779516565181,30.0,75419.58,2.25,-0.09994,0.00053,1.92267]
[1779516570217,29.99,75421.28,2.25,-0.09897,0.00053,1.90908]
[1779516571223,29.99,75421.91,2.25,-0.09762,0.00053,1.88139]
[1779516577264,29.98,75421.89,2.25,-0.09757,0.00053,1.88067]
[1779516584499,29.97,75422.0,2.25,-0.09743,0.00053,1.87877]
[1779516590357,29.96,75422.0,2.25,-0.09739,0.00053,1.8781]
[1779516595393,29.96,75423.26,2.25,-0.09668,0.00052,1.86811]
[1779516598790,29.95,75423.33,2.25,-0.09661,0.00052,1.86721]
[1779516598797,29.95,75423.33,2.25,-0.09661,0.00052,1.86721]
[1779516598892,29.95,75423.27,2.25,-0.09664,0.00052,1.86753]
[1779516604639,29.95,75421.49,2.25,-0.09757,0.00053,1.88074]
[1779516610498,29.95,75421.82,2.25,-0.0974,0.00053,1.87829]
[1779516618553,29.95,75422.09,2.25,-0.09726,0.00053,1.87628]
[1779516623588,29.95,75422.87,2.25,-0.09685,0.00052,1.87049]
[1779516629631,29.95,75423.74,2.25,-0.09639,0.00052,1.86405]
[1779516631858,29.95,75424.23,2.25,-0.09513,0.00052,1.83761]
[1779516638697,29.95,75424.6,2.25,-0.09493,0.00052,1.83488]
[1779516643730,29.95,75425.27,2.25,-0.09459,0.00052,1.82995]
[1779516647758,29.95,75423.13,2.25,-0.0957,0.00052,1.84573]
[1779516652794,29.95,75423.21,2.25,-0.09566,0.00052,1.84514]
[1779516657828,29.95,75423.65,2.25,-0.09543,0.00052,1.84189]
[1779516662864,29.95,75424.2,2.25,-0.09514,0.00052,1.83783]
[1779516667904,29.95,75424.08,2.25,-0.0952,0.00052,1.83871]
[1779516672940,29.95,75423.54,2.25,-0.09548,0.00052,1.8427]
[1779516677976,29.95,75423.65,2.25,-0.09543,0.00052,1.84189]
[1779516684019,29.95,75422.86,2.25,-0.09584,0.00052,1.84772]
[1779516685200,29.95,75417.74,2.25,-0.09854,0.00053,1.88572]
[1779516687143,29.95,75409.66,2.25,-0.10293,0.00055,1.94631]
[1779516691068,29.95,75409.7,2.25,-0.10184,0.00055,1.92245]
[1779516698117,29.94,75409.67,2.25,-0.10178,0.00055,1.92158]
[1779516703153,29.93,75410.54,2.25,-0.10124,0.00055,1.91428]
[1779516712216,29.92,75411.65,2.25,-0.10054,0.00054,1.9046]
[1779516718258,29.91,75412.97,2.25,-0.09976,0.00054,1.89383]
[1779516723292,29.9,75413.74,2.25,-0.09929,0.00054,1.88734]
[1779516731351,29.89,75413.84,2.25,-0.09915,0.00054,1.88545]
[1779516736384,29.88,75414.71,2.25,-0.09864,0.00054,1.87824]
[1779516741421,29.88,75414.97,2.25,-0.09844,0.00054,1.87559]
[1779516747460,29.87,75415.39,2.25,-0.09816,0.00054,1.87162]
[1779516755516,29.86,75415.81,2.25,-0.09682,0.00053,1.8443]
[1779516761558,29.85,75415.87,2.25,-0.09675,0.00053,1.84322]
[1779516766594,29.85,75415.78,2.25,-0.09676,0.00053,1.84336]
[1779516771629,29.84,75415.63,2.25,-0.09679,0.00053,1.8438]
[1779516777849,29.84,75415.67,2.25,-0.09672,0.00053,1.84283]
[1779516783713,29.83,75415.72,2.25,-0.09664,0.00053,1.84178]
[1779516788750,29.82,75415.17,2.25,-0.0969,0.00053,1.84529]
[1779516793783,29.82,75415.11,2.25,-0.09689,0.00053,1.84516]
[1779516795798,29.82,75413.02,2.25,-0.09799,0.00054,1.86051]
[1779516801840,29.81,75414.26,2.25,-0.09727,0.00054,1.85046]
[1779516803854,29.81,75416.66,2.25,-0.09597,0.00053,1.83238]
[1779516809066,29.8,75416.5,2.25,-0.09602,0.00053,1.83304]
[1779516812918,29.8,75416.18,2.25,-0.09512,0.00053,1.81185]
[1779516817952,29.79,75416.11,2.25,-0.09513,0.00053,1.81195]
[1779516823994,29.79,75415.78,2.25,-0.09527,0.00053,1.81391]
[1779516829210,29.78,75415.56,2.25,-0.09535,0.00053,1.81515]
[1779516835071,29.78,75415.56,2.25,-0.09532,0.00053,1.81468]
[1779516840107,29.78,75415.38,2.25,-0.09539,0.00053,1.81562]
[1779516845141,29.77,75414.94,2.25,-0.09559,0.00053,1.81849]
[1779516853199,29.77,75414.98,2.25,-0.09553,0.00053,1.81754]
[1779516859436,29.76,75414.53,2.25,-0.09573,0.00053,1.82038]
[1779516867297,29.75,75414.68,2.25,-0.0956,0.00053,1.8186]
[1779516871325,29.75,75414.7,2.25,-0.09452,0.00053,1.7949]
[1779516878376,29.75,75414.76,2.25,-0.09446,0.00053,1.79406]
[1779516881396,29.75,75411.46,2.25,-0.09621,0.00054,1.81841]
[1779516886431,29.74,75410.52,2.25,-0.09669,0.00054,1.82495]
[1779516887439,29.74,75408.61,2.25,-0.09771,0.00054,1.83913]
[1779516896504,29.73,75409.49,2.25,-0.09716,0.00054,1.83146]
[1779516901540,29.72,75410.06,2.25,-0.09681,0.00054,1.82661]
[1779516909788,29.71,75410.7,2.25,-0.09638,0.00054,1.82078]
[1779516915636,29.71,75411.41,2.25,-0.09596,0.00054,1.8149]
[1779516920673,29.7,75411.54,2.25,-0.09585,0.00054,1.81336]
[1779516928729,29.69,75409.96,2.25,-0.09663,0.00054,1.82419]
[1779516929928,29.69,75419.38,2.25,-0.09162,0.00052,1.75409]
[1779516931750,29.69,75421.35,2.25,-0.08956,0.00051,1.71652]
[1779516937791,29.69,75420.1,2.25,-0.0902,0.00052,1.72563]
[1779516942827,29.69,75419.6,2.25,-0.09046,0.00052,1.72929]
[1779516946855,29.69,75422.49,2.25,-0.08897,0.00051,1.70819]
[1779516951890,29.69,75422.47,2.25,-0.08898,0.00051,1.70833]
[1779516953576,29.69,75422.47,2.25,-0.08898,0.00051,1.70833]
[1779516953677,29.69,75422.68,2.25,-0.08887,0.00051,1.70681]
[1779516960155,29.69,75422.28,2.25,-0.08907,0.00051,1.70956]
[1779516965987,29.69,75422.53,2.25,-0.08893,0.00051,1.70765]
[1779516967389,29.69,75422.53,2.25,-0.08893,0.00051,1.70765]
[1779516967398,29.69,75422.53,2.25,-0.08893,0.00051,1.70765]
[1779516967491,29.69,75423.93,2.25,-0.08822,0.00051,1.69746]
[1779516967936,29.69,75423.93,2.25,-0.08822,0.00051,1.69746]
[1779516968038,29.69,75425.13,2.25,-0.08761,0.00051,1.68875]
[1779516974044,29.69,75424.33,2.25,-0.08802,0.00051,1.69457]
[1779516980295,29.69,75423.09,2.25,-0.08865,0.00051,1.70358]
[1779516984333,29.69,75422.89,2.25,-0.08875,0.00051,1.70504]
[1779516984433,29.69,75420.56,2.25,-0.08994,0.00052,1.72203]
[1779516990365,29.69,75422.42,2.25,-0.08899,0.00051,1.70846]
[1779516991162,29.69,75421.81,2.25,-0.08826,0.00051,1.68979]
[1779516996197,29.69,75421.21,2.25,-0.08857,0.00051,1.69415]
[1779517001235,29.69,75419.77,2.25,-0.0893,0.00052,1.70464]
[1779517006269,29.69,75418.42,2.25,-0.09,0.00052,1.7145]
[1779517011302,29.69,75418.19,2.25,-0.09012,0.00052,1.71618]
[1779517018351,29.69,75418.8,2.25,-0.08981,0.00052,1.71172]
[1779517028637,29.69,75417.87,2.25,-0.09029,0.00052,1.71852]
[1779517035473,29.69,75417.76,2.25,-0.09034,0.00052,1.71932]
[1779517041516,29.69,75417.76,2.25,-0.09034,0.00052,1.71932]
[1779517047559,29.69,75417.45,2.25,-0.09051,0.00052,1.72159]
[1779517051584,29.69,75418.35,2.25,-0.08898,0.00052,1.69174]
[1779517059641,29.69,75418.34,2.25,-0.08899,0.00052,1.69181]
[1779517064676,29.69,75418.33,2.25,-0.08899,0.00052,1.69189]
[1779517068703,29.69,75421.39,2.25,-0.08742,0.00051,1.66966]
[1779517072732,29.69,75423.64,2.25,-0.08628,0.0005,1.65341]
[1779517077766,29.69,75423.95,2.25,-0.08613,0.0005,1.65118]
[1779517084815,29.69,75424.41,2.25,-0.08589,0.0005,1.64786]
[1779517089850,29.69,75425.54,2.25,-0.08533,0.0005,1.63974]
[1779517094885,29.69,75426.84,2.25,-0.08468,0.0005,1.63042]
[1779517100927,29.69,75427.27,2.25,-0.08446,0.0005,1.62734]
[1779517105962,29.69,75428.02,2.25,-0.08409,0.00049,1.62198]
[1779517110998,29.69,75428.29,2.25,-0.08292,0.00049,1.59703]
[1779517114574,29.69,75428.29,2.25,-0.08292,0.00049,1.59703]
[1779517114675,29.69,75428.98,2.25,-0.08259,0.00049,1.59222]
[1779517119429,29.69,75429.19,2.25,-0.08248,0.00049,1.59073]
[1779517119541,29.69,75429.19,2.25,-0.08248,0.00049,1.59073]
[1779517119642,29.69,75429.62,2.25,-0.08227,0.00049,1.58768]
[1779517123603,29.69,75429.62,2.25,-0.08227,0.00049,1.58768]
[1779517123783,29.69,75429.62,2.25,-0.08227,0.00049,1.58768]
[1779517123871,29.69,75429.46,2.25,-0.08237,0.00049,1.58906]
[1779517125759,29.69,75429.46,2.25,-0.08237,0.00049,1.58906]
[1779517125843,29.69,75429.46,2.25,-0.08238,0.00049,1.58918]
[1779517126234,29.69,75429.46,2.25,-0.08238,0.00049,1.58918]
[1779517126274,29.69,75429.46,2.25,-0.08238,0.00049,1.58918]
[1779517126333,29.69,75429.46,2.25,-0.08238,0.00049,1.58931]
[1779517133517,29.7,75428.73,2.25,-0.08277,0.00049,1.59497]
[1779517133618,29.7,75428.79,2.25,-0.08276,0.00049,1.59478]
[1779517139196,29.71,75428.51,2.25,-0.08295,0.00049,1.59748]
[1779517144232,29.71,75428.2,2.25,-0.08314,0.00049,1.60027]
[1779517148471,29.72,75426.77,2.25,-0.08388,0.0005,1.61087]
[1779517154302,29.72,75425.82,2.25,-0.08439,0.0005,1.61823]
[1779517155310,29.72,75423.52,2.25,-0.08555,0.0005,1.63477]
[1779517161351,29.73,75423.1,2.25,-0.08578,0.0005,1.63807]
[1779517166388,29.73,75423.97,2.25,-0.08535,0.0005,1.63205]
[1779517171424,29.73,75424.4,2.25,-0.0841,0.0005,1.60602]
[1779517178681,29.74,75425.25,2.25,-0.08372,0.0005,1.60054]
[1779517184516,29.74,75425.18,2.25,-0.08379,0.0005,1.60154]
[1779517186517,29.74,75425.12,2.25,-0.08382,0.0005,1.60205]
[1779517186613,29.74,75425.25,2.25,-0.08376,0.0005,1.60121]
[1779517194585,29.75,75425.65,2.25,-0.08361,0.0005,1.59901]
[1779517199620,29.75,75427.09,2.25,-0.08292,0.00049,1.5891]
[1779517201635,29.75,75430.07,2.25,-0.08147,0.00049,1.56821]
[1779517206675,29.76,75431.29,2.25,-0.08092,0.00048,1.56024]
[1779517212711,29.77,75432.03,2.25,-0.08062,0.00048,1.55581]
[1779517217746,29.77,75430.46,2.25,-0.08142,0.00049,1.56748]
[1779517223794,29.78,75430.79,2.25,-0.08131,0.00049,1.56583]
[1779517227833,29.78,75426.1,2.25,-0.08364,0.0005,1.5994]
[1779517231849,29.79,75426.61,2.25,-0.08234,0.00049,1.57282]
[1779517236884,29.79,75428.91,2.25,-0.08124,0.00049,1.557]
[1779517242926,29.8,75429.32,2.25,-0.08109,0.00049,1.55481]
[1779517247960,29.8,75429.06,2.25,-0.08126,0.00049,1.55723]
[1779517254004,29.81,75428.86,2.25,-0.0814,0.00049,1.55931]
[1779517259252,29.82,75429.25,2.25,-0.08126,0.00049,1.55725]
[1779517265083,29.82,75428.65,2.25,-0.08159,0.00049,1.56201]
[1779517272132,29.83,75428.83,2.25,-0.08155,0.00049,1.56149]
[1779517279394,29.84,75428.98,2.25,-0.08154,0.00049,1.56127]
[1779517285223,29.84,75428.93,2.25,-0.0816,0.00049,1.56223]
[1779517290257,29.85,75429.21,2.25,-0.0815,0.00049,1.56078]
[1779517291265,29.85,75429.39,2.25,-0.08036,0.00049,1.53642]
[1779517293904,29.85,75429.32,2.25,-0.0804,0.00049,1.53701]
[1779517294005,29.85,75429.26,2.25,-0.08044,0.00049,1.53756]
[1779517299534,29.86,75428.82,2.25,-0.0807,0.00049,1.54127]
[1779517305363,29.87,75429.66,2.25,-0.08034,0.00048,1.53613]
[1779517310398,29.87,75430.18,2.25,-0.08013,0.00048,1.53311]
[1779517315433,29.88,75430.47,2.25,-0.08003,0.00048,1.53168]
[1779517320468,29.88,75430.98,2.25,-0.07983,0.00048,1.52873]
[1779517325503,29.89,75431.23,2.25,-0.07975,0.00048,1.52757]
[1779517330538,29.9,75431.6,2.25,-0.07961,0.00048,1.52559]
[1779517332013,29.9,75431.6,2.25,-0.07961,0.00048,1.52559]
[1779517332067,29.9,75431.6,2.25,-0.07961,0.00048,1.52559]
[1779517332552,29.9,75432.05,2.25,-0.07941,0.00048,1.5227]
[1779517337450,29.9,75431.87,2.25,-0.07952,0.00048,1.52432]
[1779517337587,29.9,75431.78,2.25,-0.07957,0.00048,1.52507]
[1779517343630,29.91,75431.57,2.25,-0.07972,0.00048,1.52723]
[1779517349884,29.92,75429.67,2.25,-0.08069,0.00049,1.54113]
[1779517351685,29.92,75429.28,2.25,-0.07982,0.00048,1.52076]
[1779517355713,29.92,75431.57,2.25,-0.07874,0.00048,1.5053]
[1779517361756,29.93,75431.64,2.25,-0.07877,0.00048,1.50561]
[1779517366791,29.94,75431.88,2.25,-0.07869,0.00048,1.50459]
[1779517380096,29.95,75432.71,2.25,-0.07841,0.00048,1.50051]
[1779517389953,29.97,75433.22,2.25,-0.07826,0.00048,1.49828]
[1779517390165,29.97,75431.06,2.25,-0.07929,0.00048,1.51321]
[1779517395994,29.97,75431.24,2.25,-0.07925,0.00048,1.51261]
[1779517401030,29.98,75434.6,2.25,-0.07769,0.00047,1.49001]
[1779517408078,29.99,75434.27,2.25,-0.07791,0.00047,1.49321]
[1779517411100,29.99,75433.45,2.25,-0.07726,0.00047,1.47603]
[1779517420375,30.01,75433.21,2.25,-0.07747,0.00047,1.4791]
[1779517426206,30.01,75433.16,2.25,-0.07754,0.00047,1.48018]
[1779517432247,30.02,75433.31,2.25,-0.07753,0.00047,1.48003]
[1779517434260,30.02,75431.18,2.25,-0.07857,0.00048,1.49494]
[1779517435268,30.03,75429.27,2.25,-0.07949,0.00048,1.50825]
[1779517436274,30.03,75424.71,2.25,-0.08173,0.00049,1.54007]
[1779517441309,30.03,75423.44,2.25,-0.08237,0.0005,1.54916]
[1779517444543,30.03,75425.89,2.25,-0.08117,0.00049,1.53218]
[1779517450372,30.03,75427.95,2.25,-0.08018,0.00049,1.5181]
[1779517455407,30.04,75427.95,2.25,-0.0802,0.00049,1.51841]
[1779517460443,30.04,75428.15,2.25,-0.08012,0.00049,1.51727]
[1779517464689,30.04,75426.3,2.25,-0.08103,0.00049,1.53022]
[1779517469506,30.04,75428.83,2.25,-0.07981,0.00048,1.51279]
[1779517472526,30.04,75428.76,2.25,-0.07877,0.00048,1.48997]
[1779517477561,30.05,75429.15,2.25,-0.0786,0.00048,1.48763]
[1779517482597,30.05,75430.02,2.25,-0.07821,0.00048,1.48206]
[1779517484612,30.05,75430.14,2.25,-0.07816,0.00048,1.48132]
[1779517484715,30.05,75429.78,2.25,-0.07834,0.00048,1.48379]
[1779517490652,30.05,75428.56,2.25,-0.07893,0.00048,1.49234]
[1779517495688,30.06,75427.1,2.25,-0.07967,0.00049,1.50278]
[1779517497701,30.06,75424.89,2.25,-0.08075,0.00049,1.51821]
[1779517502737,30.06,75425.13,2.25,-0.08065,0.00049,1.51673]
[1779517508780,30.06,75425.13,2.25,-0.08066,0.00049,1.51696]
[1779517512809,30.06,75421.45,2.25,-0.0825,0.0005,1.54279]
[1779517515042,30.06,75418.97,2.25,-0.08374,0.0005,1.56018]
[1779517520863,30.06,75419.45,2.25,-0.08348,0.0005,1.55658]
[1779517525120,30.06,75419.97,2.25,-0.08321,0.0005,1.55285]
[1779517525222,30.06,75420.05,2.25,-0.08317,0.0005,1.55221]
[1779517527912,30.06,75418.38,2.25,-0.084,0.00051,1.56384]
[1779517531940,30.05,75418.38,2.25,-0.08286,0.0005,1.5397]
[1779517536975,30.05,75419.75,2.25,-0.08216,0.0005,1.52987]
[1779517542015,30.05,75420.6,2.25,-0.08172,0.0005,1.52374]
[1779517548055,30.05,75421.23,2.25,-0.08139,0.0005,1.51912]
[1779517550069,30.05,75423.55,2.25,-0.08024,0.00049,1.50291]
[1779517555104,30.05,75423.63,2.25,-0.08019,0.00049,1.50227]
[1779517560140,30.05,75423.47,2.25,-0.08026,0.00049,1.50328]
[1779517565175,30.04,75422.01,2.25,-0.08097,0.0005,1.51328]
[1779517566183,30.04,75415.99,2.25,-0.08399,0.00051,1.55544]
[1779517567188,30.04,75408.21,2.25,-0.08802,0.00053,1.61069]
[1779517572223,30.04,75408.78,2.25,-0.08772,0.00053,1.6066]
[1779517577258,30.04,75409.59,2.25,-0.08729,0.00052,1.60081]
[1779517580279,30.04,75411.42,2.25,-0.08634,0.00052,1.58774]
[1779517585314,30.04,75412.3,2.25,-0.08588,0.00052,1.58148]
[1779517588335,30.04,75414.56,2.25,-0.08472,0.00051,1.56544]
[1779517591357,30.04,75415.47,2.25,-0.08312,0.00051,1.53501]
[1779517596392,30.04,75416.54,2.25,-0.08258,0.00051,1.52749]
[1779517601426,30.04,75415.04,2.25,-0.08334,0.00051,1.53803]
[1779517608514,30.04,75414.26,2.25,-0.08373,0.00051,1.54353]
[1779517614555,30.04,75413.72,2.25,-0.08401,0.00051,1.54734]
[1779517624626,30.04,75413.24,2.25,-0.08426,0.00051,1.55073]
[1779517629660,30.04,75411.12,2.25,-0.08535,0.00052,1.56574]
[1779517635887,30.04,75413.29,2.25,-0.08423,0.00051,1.55037]
[1779517641744,30.04,75413.05,2.25,-0.08435,0.00051,1.55207]
[1779517646779,30.04,75412.85,2.25,-0.08446,0.00051,1.55348]
[1779517650806,30.04,75418.95,2.25,-0.08137,0.0005,1.51063]
[1779517651814,30.04,75418.27,2.25,-0.08057,0.0005,1.49143]
[1779517656849,30.04,75418.7,2.25,-0.08036,0.0005,1.48846]
[1779517660879,30.04,75421.16,2.25,-0.07915,0.00049,1.47149]
[1779517666097,30.05,75419.28,2.25,-0.08009,0.0005,1.48473]
[1779517671955,30.05,75418.87,2.25,-0.08031,0.0005,1.4878]
[1779517676990,30.05,75418.23,2.25,-0.08065,0.0005,1.49243]
[1779517682029,30.05,75417.59,2.25,-0.08098,0.0005,1.49705]
[1779517686238,30.05,75415.68,2.25,-0.08195,0.0005,1.51049]
[1779517694094,30.05,75415.27,2.25,-0.08215,0.00051,1.51338]
[1779517694165,30.05,75415.27,2.25,-0.08215,0.00051,1.51338]
[1779517694267,30.05,75409.1,2.25,-0.08533,0.00052,1.55703]
[1779517696314,30.05,75405.19,2.25,-0.08739,0.00053,1.58487]
[1779517697481,30.05,75405.19,2.25,-0.08738,0.00053,1.58479]
[1779517698143,30.05,75405.61,2.25,-0.08716,0.00053,1.58179]
[1779517700155,30.05,75407.58,2.25,-0.08612,0.00052,1.56774]
[1779517706384,30.05,75408.19,2.25,-0.0858,0.00052,1.5634]
[1779517710228,30.05,75410.07,2.25,-0.08482,0.00052,1.55003]
[1779517711233,30.05,75410.08,2.25,-0.08365,0.00052,1.52564]
[1779517716455,30.05,75406.96,2.25,-0.08527,0.00052,1.54763]
[1779517722312,30.05,75417.51,2.25,-0.07988,0.0005,1.47363]
[1779517722502,30.05,75417.51,2.25,-0.07988,0.0005,1.47363]
[1779517723320,30.05,75421.68,2.25,-0.07782,0.00049,1.44488]
[1779517726525,30.06,75419.76,2.25,-0.07879,0.00049,1.45843]
[1779517735491,30.06,75419.19,2.25,-0.07911,0.00049,1.4629]
[1779517736411,30.07,75417.98,2.25,-0.07975,0.0005,1.47181]
[1779517737417,30.07,75415.94,2.25,-0.08078,0.0005,1.48607]
[1779517739586,30.07,75415.56,2.25,-0.08097,0.0005,1.48879]
[1779517739683,30.07,75415.33,2.25,-0.0811,0.0005,1.49055]
[1779517745473,30.07,75413.94,2.25,-0.08183,0.00051,1.50063]
[1779517747489,30.08,75411.95,2.25,-0.08285,0.00051,1.51469]
[1779517753529,30.08,75412.48,2.25,-0.08261,0.00051,1.51136]
[1779517756736,30.08,75410.05,2.25,-0.08387,0.00052,1.52864]
[1779517762592,30.08,75410.05,2.25,-0.08389,0.00052,1.52886]
[1779517767627,30.09,75409.47,2.25,-0.0842,0.00052,1.53314]
[1779517768636,30.09,75406.49,2.25,-0.08576,0.00052,1.55423]
[1779517771656,30.09,75406.85,2.25,-0.08439,0.00052,1.5272]
[1779517772662,30.09,75406.85,2.25,-0.08439,0.00052,1.5272]
[1779517772857,30.09,75406.85,2.25,-0.08439,0.00052,1.5272]
[1779517773261,30.09,75406.85,2.25,-0.08439,0.00052,1.5272]
[1779517773362,30.09,75404.51,2.25,-0.08562,0.00053,1.54376]
[1779517774602,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517774690,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517774868,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517774969,30.09,75402.91,2.25,-0.08646,0.00053,1.55513]
[1779517776275,30.09,75402.91,2.25,-0.08646,0.00053,1.55513]
[1779517776377,30.09,75402.91,2.25,-0.08646,0.00053,1.55513]
[1779517776876,30.09,75405.15,2.25,-0.08528,0.00053,1.53922]
[1779517780506,30.09,75405.15,2.25,-0.08528,0.00053,1.53922]
[1779517780520,30.09,75405.05,2.25,-0.08533,0.00053,1.53993]
[1779517786744,30.09,75405.05,2.25,-0.08533,0.00053,1.53993]
[1779517786756,30.09,75405.05,2.25,-0.08533,0.00053,1.53993]
[1779517786953,30.09,75405.05,2.25,-0.08533,0.00053,1.53993]
[1779517786960,30.09,75405.05,2.25,-0.08533,0.00053,1.53993]
[1779517787079,30.09,75405.05,2.25,-0.08533,0.00053,1.53993]
[1779517787160,30.09,75405.0,2.25,-0.08536,0.00053,1.54028]
[1779517788795,30.09,75405.0,2.25,-0.08536,0.00053,1.54028]
[1779517788864,30.09,75405.0,2.25,-0.08536,0.00053,1.54028]
[1779517788880,30.09,75404.56,2.25,-0.08559,0.00053,1.5434]
[1779517790860,30.09,75404.56,2.25,-0.08559,0.00053,1.5434]
[1779517790910,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517792901,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517792982,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517792984,30.09,75404.47,2.25,-0.08564,0.00053,1.54404]
[1779517795899,30.09,75403.65,2.25,-0.08607,0.00053,1.54986]
[1779517795956,30.09,75401.68,2.25,-0.08712,0.00053,1.56389]
[1779517801882,30.09,75402.42,2.25,-0.08672,0.00053,1.55862]
[1779517807090,30.09,75402.57,2.25,-0.08664,0.00053,1.55755]
[1779517812961,30.09,75402.85,2.25,-0.0865,0.00053,1.55555]
[1779517817997,30.09,75403.57,2.25,-0.08611,0.00053,1.55043]
[1779517820025,30.09,75405.69,2.25,-0.085,0.00052,1.53539]
[1779517821017,30.09,75409.13,2.25,-0.08321,0.00052,1.51114]
[1779517822024,30.09,75410.78,2.25,-0.08236,0.00051,1.49957]
[1779517827230,30.09,75410.43,2.25,-0.08255,0.00051,1.50223]
[1779517830081,30.09,75408.17,2.25,-0.08373,0.00052,1.51821]
[1779517832095,30.09,75408.02,2.25,-0.08263,0.00052,1.4948]
[1779517837300,30.09,75408.26,2.25,-0.08251,0.00052,1.49318]
[1779517843181,30.1,75408.73,2.25,-0.0823,0.00051,1.49034]
[1779517847370,30.1,75401.07,2.25,-0.08633,0.00053,1.54467]
[1779517854258,30.1,75401.18,2.25,-0.08627,0.00053,1.5439]
[1779517859293,30.1,75403.02,2.25,-0.0853,0.00053,1.53084]
[1779517864328,30.1,75403.0,2.25,-0.08531,0.00053,1.53099]
[1779517869364,30.1,75404.17,2.25,-0.08469,0.00053,1.52271]
[1779517876412,30.1,75400.93,2.25,-0.08641,0.00053,1.54568]
[1779517877003,30.1,75400.93,2.25,-0.08641,0.00053,1.54568]
[1779517877197,30.1,75400.93,2.25,-0.08641,0.00053,1.54568]
[1779517877316,30.1,75400.93,2.25,-0.08641,0.00053,1.54568]
[1779517877397,30.1,75401.54,2.25,-0.08608,0.00053,1.54134]
[1779517879062,30.1,75401.54,2.25,-0.08608,0.00053,1.54134]
[1779517879143,30.1,75401.54,2.25,-0.08608,0.00053,1.54134]
[1779517879433,30.1,75403.86,2.25,-0.08486,0.00053,1.5249]
[1779517880861,30.1,75404.99,2.25,-0.08426,0.00052,1.51692]
[1779517881447,30.1,75405.79,2.25,-0.08384,0.00052,1.51128]
[1779517882455,30.1,75410.3,2.25,-0.08152,0.00051,1.47969]
[1779517887490,30.1,75410.28,2.25,-0.08153,0.00051,1.47983]
[1779517888495,30.1,75412.21,2.25,-0.08055,0.00051,1.46641]
[1779517891517,30.1,75413.53,2.25,-0.07871,0.0005,1.43292]
[1779517896553,30.1,75412.31,2.25,-0.07932,0.0005,1.44132]
[1779517901587,30.1,75411.96,2.25,-0.0795,0.0005,1.44374]
[1779517906825,30.1,75411.24,2.25,-0.07986,0.00051,1.44872]
[1779517907734,30.1,75410.77,2.25,-0.0801,0.00051,1.45197]
[1779517908637,30.1,75410.34,2.25,-0.08032,0.00051,1.45495]
[1779517915688,30.12,75415.3,2.25,-0.07794,0.0005,1.42238]
[1779517921731,30.13,75414.14,2.25,-0.07863,0.0005,1.43189]
[1779517927931,30.15,75415.16,2.25,-0.07826,0.0005,1.42671]
[1779517934821,30.17,75415.62,2.25,-0.07814,0.0005,1.42511]
[1779517937020,30.17,75416.16,2.25,-0.07789,0.00049,1.42167]
[1779517937029,30.17,75416.16,2.25,-0.07789,0.00049,1.42167]
[1779517937166,30.17,75416.16,2.25,-0.07789,0.00049,1.42167]
[1779517937268,30.18,75415.33,2.25,-0.07834,0.0005,1.42787]
[1779517938571,30.18,75415.33,2.25,-0.07834,0.0005,1.42787]
[1779517938699,30.18,75416.51,2.25,-0.07777,0.00049,1.42006]
[1779517938708,30.18,75416.51,2.25,-0.07777,0.00049,1.42006]
[1779517938888,30.18,75416.51,2.25,-0.07777,0.00049,1.42006]
[1779517938954,30.18,75416.39,2.25,-0.07785,0.00049,1.42114]
[1779517940403,30.18,75416.39,2.25,-0.07785,0.00049,1.42114]
[1779517940488,30.18,75416.2,2.25,-0.07797,0.00049,1.42271]
[1779517946906,30.2,75416.56,2.25,-0.0779,0.00049,1.42182]
[1779517951941,30.21,75416.55,2.25,-0.07682,0.00049,1.39885]
[1779517953957,30.22,75422.77,2.25,-0.07383,0.00048,1.3572]
[1779517958995,30.24,75422.19,2.25,-0.07426,0.00048,1.3632]
[1779517961006,30.25,75423.86,2.25,-0.07351,0.00047,1.35276]
[1779517968213,30.27,75423.44,2.25,-0.07389,0.00048,1.35809]
[1779517974098,30.3,75423.0,2.25,-0.07425,0.00048,1.36316]
[1779517980142,30.32,75422.63,2.25,-0.07458,0.00048,1.36772]
[1779517981148,30.32,75420.49,2.25,-0.07563,0.00048,1.3824]
[1779517983165,30.33,75414.35,2.25,-0.07869,0.0005,1.42457]
[1779517984169,30.33,75411.75,2.25,-0.08002,0.00051,1.44261]
[1779517986184,30.34,75409.54,2.25,-0.08117,0.00051,1.45829]
[1779517991220,30.35,75407.82,2.25,-0.08214,0.00052,1.47135]
[1779517992225,30.35,75403.95,2.25,-0.08417,0.00052,1.49848]
[1779517993232,30.35,75400.95,2.25,-0.08577,0.00053,1.51972]
[1779517998424,30.36,75398.38,2.25,-0.08721,0.00054,1.5387]
[1779518001290,30.37,75396.73,2.25,-0.08814,0.00054,1.55089]
[1779518006346,30.37,75396.39,2.25,-0.08837,0.00054,1.55393]
[1779518006511,30.37,75396.39,2.25,-0.08837,0.00054,1.55393]
[1779518006613,30.38,75397.25,2.25,-0.08791,0.00054,1.54798]
[1779518011360,30.38,75398.29,2.25,-0.08617,0.00054,1.51624]
[1779518012365,30.39,75399.7,2.25,-0.08543,0.00053,1.50649]
[1779518016395,30.39,75401.75,2.25,-0.0844,0.00053,1.49292]
[1779518018564,30.4,75400.19,2.25,-0.08526,0.00053,1.50427]
[1779518024770,30.41,75400.42,2.25,-0.08522,0.00053,1.50372]
[1779518024820,30.41,75400.42,2.25,-0.08522,0.00053,1.50372]
[1779518024827,30.41,75400.42,2.25,-0.08522,0.00053,1.50372]
[1779518025009,30.41,75400.42,2.25,-0.08522,0.00053,1.50372]
[1779518025458,30.42,75402.59,2.25,-0.0841,0.00053,1.489]
[1779518026465,30.42,75405.65,2.25,-0.08252,0.00052,1.46796]
[1779518026808,30.42,75405.65,2.25,-0.08252,0.00052,1.46796]
[1779518026857,30.42,75405.65,2.25,-0.08252,0.00052,1.46796]
[1779518027472,30.42,75405.82,2.25,-0.08246,0.00052,1.46704]
[1779518028854,30.42,75406.55,2.25,-0.0821,0.00052,1.46226]
[1779518030493,30.43,75407.1,2.25,-0.08185,0.00052,1.45897]
[1779518036536,30.45,75407.69,2.25,-0.08166,0.00051,1.45646]
[1779518041570,30.46,75406.82,2.25,-0.0822,0.00052,1.46368]
[1779518046608,30.47,75407.51,2.25,-0.08191,0.00051,1.45982]
[1779518052647,30.47,75407.65,2.25,-0.08184,0.00051,1.45885]
[1779518055668,30.47,75403.97,2.25,-0.08375,0.00052,1.48433]
[1779518056675,30.47,75402.18,2.25,-0.08469,0.00053,1.4968]
[1779518058691,30.47,75399.54,2.25,-0.08611,0.00053,1.51544]
[1779518059698,30.47,75397.65,2.25,-0.08712,0.00054,1.52873]
[1779518060705,30.47,75394.68,2.25,-0.08874,0.00055,1.54973]
[1779518064732,30.47,75397.01,2.25,-0.08747,0.00054,1.53324]
[1779518069766,30.47,75398.87,2.25,-0.08647,0.00054,1.52014]
[1779518074802,30.47,75399.28,2.25,-0.085,0.00053,1.49204]
[1779518075809,30.47,75400.84,2.25,-0.08417,0.00053,1.48116]
[1779518080843,30.47,75402.66,2.25,-0.08321,0.00052,1.46851]
[1779518082857,30.47,75400.51,2.25,-0.08435,0.00053,1.48355]
[1779518086885,30.48,75402.29,2.25,-0.08344,0.00053,1.47155]
[1779518089056,30.48,75399.63,2.25,-0.08488,0.00053,1.49044]
[1779518094941,30.49,75397.07,2.25,-0.08629,0.00054,1.50898]
[1779518096958,30.49,75395.33,2.25,-0.08725,0.00054,1.52146]
[1779518101991,30.5,75394.96,2.25,-0.0875,0.00054,1.52467]
[1779518103000,30.5,75393.45,2.25,-0.08833,0.00055,1.53546]
[1779518107026,30.5,75391.01,2.25,-0.08972,0.00055,1.55325]
[1779518112063,30.51,75390.8,2.25,-0.08988,0.00055,1.55538]
[1779518114077,30.51,75392.54,2.25,-0.08894,0.00055,1.54329]
[1779518119268,30.52,75391.46,2.25,-0.08959,0.00055,1.55162]
[1779518121127,30.52,75394.88,2.25,-0.08774,0.00054,1.52773]
[1779518122133,30.52,75396.92,2.25,-0.08665,0.00054,1.51358]
[1779518126162,30.53,75395.4,2.25,-0.08753,0.00054,1.52507]
[1779518131197,30.54,75394.82,2.25,-0.08665,0.00054,1.50469]
[1779518136232,30.56,75391.08,2.25,-0.08878,0.00055,1.53208]
[1779518141266,30.57,75390.65,2.25,-0.0891,0.00055,1.53624]
[1779518146302,30.58,75389.77,2.25,-0.08968,0.00056,1.54355]
[1779518151336,30.59,75389.57,2.25,-0.08987,0.00056,1.54606]
[1779518156371,30.6,75388.08,2.25,-0.09079,0.00056,1.5577]
[1779518161407,30.61,75388.17,2.25,-0.09079,0.00056,1.55768]
[1779518167450,30.62,75387.69,2.25,-0.0911,0.00056,1.56169]
[1779518171478,30.62,75390.46,2.25,-0.08959,0.00055,1.54242]
[1779518174499,30.62,75392.3,2.25,-0.08857,0.00055,1.52942]
[1779518178528,30.62,75394.27,2.25,-0.08749,0.00054,1.51556]
[1779518183563,30.63,75393.16,2.25,-0.08818,0.00055,1.52443]
[1779518188598,30.65,75393.01,2.25,-0.08835,0.00055,1.52655]
[1779518192626,30.65,75392.8,2.25,-0.08724,0.00055,1.50324]
[1779518195647,30.66,75390.8,2.25,-0.08839,0.00055,1.51801]
[1779518196657,30.67,75392.37,2.25,-0.08755,0.00055,1.50722]
[1779518199863,30.67,75390.88,2.25,-0.08843,0.00055,1.51847]
[1779518209937,30.7,75388.64,2.25,-0.08987,0.00056,1.53681]
[1779518215787,30.72,75387.5,2.25,-0.09063,0.00056,1.54636]
[1779518220822,30.73,75385.92,2.25,-0.09161,0.00057,1.55875]
[1779518223844,30.74,75384.35,2.25,-0.09255,0.00057,1.57061]
[1779518224851,30.74,75379.55,2.25,-0.09533,0.00058,1.60518]
[1779518227871,30.75,75381.21,2.25,-0.0944,0.00058,1.59358]
[1779518228878,30.75,75383.24,2.25,-0.09323,0.00057,1.57905]
[1779518230893,30.75,75384.72,2.25,-0.09239,0.00057,1.5685]
[1779518232906,30.75,75383.19,2.25,-0.09326,0.00057,1.57941]
[1779518238949,30.75,75381.78,2.25,-0.09407,0.00058,1.58949]
[1779518239955,30.75,75384.56,2.25,-0.09248,0.00057,1.56963]
[1779518240978,30.75,75383.16,2.25,-0.09328,0.00057,1.57962]
[1779518242983,30.75,75374.62,2.25,-0.09826,0.00059,1.64111]
[1779518243994,30.75,75372.36,2.25,-0.09961,0.0006,1.65754]
[1779518244998,30.75,75369.3,2.25,-0.10146,0.00061,1.67989]
[1779518247014,30.75,75366.89,2.25,-0.10294,0.00062,1.69758]
[1779518248022,30.75,75361.16,2.25,-0.10651,0.00063,1.7399]
[1779518251045,30.75,75362.01,2.25,-0.1046,0.00063,1.70688]
[1779518252564,30.75,75356.44,2.25,-0.10813,0.00064,1.74818]
[1779518260654,30.75,75355.97,2.25,-0.10843,0.00064,1.75168]
[1779518260850,30.75,75355.97,2.25,-0.10843,0.00064,1.75168]
[1779518260951,30.75,75355.19,2.25,-0.10893,0.00065,1.7575]
[1779518263129,30.75,75358.5,2.25,-0.10681,0.00064,1.73286]
[1779518268164,30.75,75360.15,2.25,-0.10577,0.00063,1.72063]
[1779518270920,30.75,75360.09,2.25,-0.10581,0.00063,1.72107]
[1779518271017,30.75,75359.57,2.25,-0.10613,0.00063,1.72493]
[1779518271109,30.75,75359.57,2.25,-0.10613,0.00063,1.72493]
[1779518271115,30.75,75359.57,2.25,-0.10613,0.00063,1.72493]
[1779518271234,30.75,75359.57,2.25,-0.10613,0.00063,1.72493]
[1779518271335,30.75,75359.65,2.25,-0.10608,0.00063,1.72433]
[1779518272968,30.75,75359.65,2.25,-0.10608,0.00063,1.72433]
[1779518273068,30.75,75359.55,2.25,-0.10615,0.00063,1.72508]
[1779518273124,30.75,75359.55,2.25,-0.10615,0.00063,1.72508]
[1779518273131,30.75,75359.55,2.25,-0.10615,0.00063,1.72508]
[1779518273225,30.75,75359.82,2.25,-0.10598,0.00063,1.72307]
[1779518278238,30.75,75361.08,2.25,-0.10518,0.00063,1.71375]
[1779518283270,30.75,75362.08,2.25,-0.10455,0.00063,1.70636]
[1779518285379,30.75,75364.55,2.25,-0.10301,0.00062,1.68816]
[1779518290506,30.75,75365.58,2.25,-0.10238,0.00062,1.68059]
[1779518296361,30.75,75366.06,2.25,-0.10208,0.00062,1.67707]
[1779518300576,30.75,75367.62,2.25,-0.10113,0.00061,1.66564]
[1779518306432,30.75,75367.17,2.25,-0.1014,0.00061,1.66894]
[1779518311467,30.75,75365.95,2.25,-0.10077,0.00061,1.65116]
[1779518317509,30.75,75366.38,2.25,-0.1005,0.00061,1.64802]
[1779518326573,30.75,75366.93,2.25,-0.10017,0.00061,1.644]
[1779518331608,30.75,75366.23,2.25,-0.1006,0.00061,1.64911]
[1779518332536,30.75,75366.23,2.25,-0.1006,0.00061,1.64911]
[1779518332635,30.75,75366.26,2.25,-0.10058,0.00061,1.64889]
[1779518337650,30.75,75365.18,2.25,-0.10124,0.00062,1.65679]
[1779518342685,30.75,75365.53,2.25,-0.10103,0.00061,1.65423]
[1779518349735,30.75,75364.57,2.25,-0.10162,0.00062,1.66126]
[1779518350926,30.75,75365.99,2.25,-0.10074,0.00061,1.65087]
[1779518356784,30.75,75371.67,2.25,-0.0973,0.0006,1.60956]
[1779518361820,30.75,75371.33,2.25,-0.09751,0.0006,1.61202]
[1779518363834,30.75,75374.07,2.25,-0.09588,0.00059,1.59223]
[1779518364844,30.75,75381.46,2.25,-0.09158,0.00057,1.53937]
[1779518365854,30.75,75382.9,2.25,-0.09076,0.00057,1.52916]
[1779518371074,30.75,75381.25,2.25,-0.09038,0.00057,1.51496]
[1779518375918,30.76,75379.76,2.25,-0.09127,0.00057,1.52599]
[1779518377933,30.76,75378.4,2.25,-0.09207,0.00058,1.53588]
[1779518381150,30.76,75376.18,2.25,-0.09336,0.00058,1.5517]
[1779518383912,30.76,75374.72,2.25,-0.09421,0.00059,1.56214]
[1779518388002,30.77,75363.47,2.25,-0.10105,0.00062,1.6442]
[1779518389010,30.77,75361.91,2.25,-0.10202,0.00062,1.65567]
[1779518394044,30.77,75359.82,2.25,-0.10335,0.00063,1.67123]
[1779518399079,30.77,75361.59,2.25,-0.10225,0.00062,1.65839]
[1779518407139,30.77,75362.91,2.25,-0.10146,0.00062,1.64903]
[1779518409156,30.77,75364.35,2.25,-0.10056,0.00062,1.63844]
[1779518416206,30.77,75364.36,2.25,-0.10056,0.00062,1.63847]
[1779518421431,30.77,75365.22,2.25,-0.10002,0.00061,1.63196]
[1779518424262,30.77,75367.66,2.25,-0.09852,0.00061,1.61411]
[1779518425270,30.77,75370.07,2.25,-0.09706,0.0006,1.59663]
[1779518428291,30.77,75372.41,2.25,-0.09566,0.00059,1.57974]
[1779518431501,30.77,75372.65,2.25,-0.09414,0.00059,1.55134]
[1779518439372,30.77,75372.24,2.25,-0.0944,0.00059,1.55451]
[1779518444404,30.78,75371.69,2.25,-0.09474,0.00059,1.55861]
[1779518448432,30.78,75373.37,2.25,-0.09376,0.00059,1.5468]
[1779518450490,30.78,75374.58,2.25,-0.09306,0.00059,1.53822]
[1779518450495,30.78,75376.84,2.25,-0.09174,0.00058,1.52214]
[1779518451464,30.78,75376.84,2.25,-0.09174,0.00058,1.52214]
[1779518451559,30.78,75377.08,2.25,-0.0916,0.00058,1.52044]
[1779518460517,30.79,75375.79,2.25,-0.09241,0.00058,1.53037]
[1779518466559,30.79,75375.13,2.25,-0.09284,0.00058,1.53563]
[1779518468572,30.8,75373.52,2.25,-0.0938,0.00059,1.54727]
[1779518473608,30.8,75374.02,2.25,-0.09354,0.00059,1.54407]
[1779518480346,30.8,75373.65,2.25,-0.09378,0.00059,1.54702]
[1779518482238,30.81,75373.71,2.25,-0.09376,0.00059,1.54682]
[1779518482339,30.81,75373.8,2.25,-0.09372,0.00059,1.54625]
[1779518491927,30.82,75374.87,2.25,-0.09176,0.00058,1.51265]
[1779518497777,30.82,75374.87,2.25,-0.0918,0.00058,1.51319]
[1779518502812,30.83,75374.97,2.25,-0.09179,0.00058,1.51303]
[1779518512073,30.84,75375.54,2.25,-0.09154,0.00058,1.50995]
[1779518517917,30.85,75375.57,2.25,-0.09157,0.00058,1.51037]
[1779518520441,30.85,75375.67,2.25,-0.09152,0.00058,1.50976]
[1779518521185,30.85,75375.67,2.25,-0.09152,0.00058,1.50976]
[1779518521287,30.85,75375.67,2.25,-0.09153,0.00058,1.50986]
[1779518526978,30.85,75375.8,2.25,-0.09145,0.00058,1.50894]
[1779518532212,30.85,75376.2,2.25,-0.09122,0.00058,1.50611]
[1779518538060,30.85,75374.58,2.25,-0.09217,0.00058,1.51771]
[1779518544103,30.86,75374.48,2.25,-0.09229,0.00058,1.51916]
[1779518549137,30.87,75373.76,2.25,-0.09276,0.00059,1.5249]
[1779518551151,30.87,75372.87,2.25,-0.09189,0.00059,1.50453]
[1779518552354,30.87,75377.24,2.25,-0.08937,0.00057,1.47385]
[1779518555182,30.88,75378.72,2.25,-0.08857,0.00057,1.46402]
[1779518560336,30.89,75378.61,2.25,-0.0887,0.00057,1.46561]
[1779518562189,30.89,75378.06,2.25,-0.08905,0.00057,1.46987]
[1779518562291,30.89,75378.18,2.25,-0.08899,0.00057,1.46923]
[1779518568273,30.91,75378.79,2.25,-0.08874,0.00057,1.46618]
[1779518571294,30.91,75377.41,2.25,-0.08955,0.00057,1.47605]
[1779518576330,30.92,75379.08,2.25,-0.0887,0.00057,1.46561]
[1779518581366,30.94,75380.26,2.25,-0.08814,0.00057,1.45871]
[1779518588415,30.96,75380.17,2.25,-0.08834,0.00057,1.46117]
[1779518593451,30.98,75379.88,2.25,-0.0886,0.00057,1.46449]
[1779518599492,30.99,75380.06,2.25,-0.08863,0.00057,1.46479]
[1779518602703,31.01,75378.59,2.25,-0.08955,0.00057,1.47606]
[1779518609563,31.02,75378.58,2.25,-0.08967,0.00057,1.47756]
[1779518611576,31.03,75378.74,2.25,-0.0882,0.00057,1.45003]
[1779518614598,31.04,75375.87,2.25,-0.08991,0.00058,1.47078]
[1779518619633,31.05,75375.95,2.25,-0.08996,0.00058,1.47139]
[1779518624667,31.06,75376.75,2.25,-0.08954,0.00057,1.46626]
[1779518629858,31.06,75377.1,2.25,-0.08934,0.00057,1.46382]
[1779518638069,31.06,75378.21,2.25,-0.0887,0.00057,1.45609]
[1779518643804,31.07,75380.06,2.25,-0.08774,0.00057,1.44433]
[1779518648840,31.08,75380.7,2.25,-0.08746,0.00056,1.44098]
[1779518654879,31.09,75381.03,2.25,-0.08736,0.00056,1.43969]
[1779518663129,31.1,75381.11,2.25,-0.08739,0.00056,1.44008]
[1779518668977,31.11,75381.88,2.25,-0.08701,0.00056,1.43538]
[1779518672000,31.11,75382.34,2.25,-0.08535,0.00056,1.40554]
[1779518677034,31.12,75382.61,2.25,-0.08526,0.00056,1.40446]
[1779518682069,31.13,75382.76,2.25,-0.08526,0.00056,1.40439]
[1779518683270,31.14,75384.71,2.25,-0.08419,0.00055,1.39126]
[1779518689117,31.15,75384.32,2.25,-0.08449,0.00055,1.39495]
[1779518694153,31.17,75384.35,2.25,-0.08458,0.00055,1.39611]
[1779518695159,31.17,75382.67,2.25,-0.08552,0.00056,1.40759]
[1779518696166,31.17,75381.24,2.25,-0.08632,0.00056,1.4174]
[1779518700432,31.17,75381.69,2.25,-0.08606,0.00056,1.41431]
[1779518701692,31.17,75382.58,2.25,-0.08557,0.00056,1.40821]
[1779518702208,31.17,75382.58,2.25,-0.08557,0.00056,1.40821]
[1779518707242,31.17,75384.85,2.25,-0.08431,0.00055,1.3927]
[1779518708250,31.17,75386.5,2.25,-0.0834,0.00055,1.38148]
[1779518711957,31.17,75385.39,2.25,-0.08401,0.00055,1.38903]
[1779518712057,31.17,75385.39,2.25,-0.08401,0.00055,1.38903]
[1779518717313,31.17,75385.71,2.25,-0.08384,0.00055,1.38685]
[1779518723358,31.18,75386.3,2.25,-0.0836,0.00055,1.38393]
[1779518728394,31.19,75386.78,2.25,-0.08345,0.00055,1.38204]
[1779518731417,31.2,75385.6,2.25,-0.08273,0.00055,1.36395]
[1779518742542,31.24,75385.37,2.25,-0.08307,0.00055,1.36814]
[1779518746942,31.25,75371.72,2.25,-0.0909,0.00059,1.46309]
[1779518752612,31.25,75372.69,2.25,-0.09034,0.00058,1.45643]
[1779518757647,31.25,75372.25,2.25,-0.0906,0.00058,1.45949]
[1779518762683,31.25,75371.43,2.25,-0.09108,0.00059,1.46521]
[1779518765703,31.25,75368.53,2.25,-0.09279,0.00059,1.4855]
[1779518767719,31.25,75366.66,2.25,-0.09391,0.0006,1.49864]
[1779518768726,31.25,75362.33,2.25,-0.09653,0.00061,1.52927]
[1779518770467,31.25,75362.33,2.25,-0.09653,0.00061,1.52927]
[1779518770568,31.25,75359.34,2.25,-0.09837,0.00062,1.55057]
[1779518771440,31.25,75359.34,2.25,-0.09837,0.00062,1.55057]
[1779518771542,31.25,75359.75,2.25,-0.09812,0.00062,1.54764]
[1779518773902,31.25,75361.43,2.25,-0.09708,0.00061,1.53567]
[1779518777608,31.25,75362.47,2.25,-0.09645,0.00061,1.52827]
[1779518777789,31.25,75362.47,2.25,-0.09645,0.00061,1.52827]
[1779518779802,31.25,75359.48,2.25,-0.09829,0.00062,1.54957]
[1779518780810,31.25,75356.68,2.25,-0.10003,0.00063,1.56961]
[1779518785844,31.25,75356.88,2.25,-0.09991,0.00063,1.56817]
[1779518790879,31.25,75357.41,2.25,-0.09958,0.00063,1.56437]
[1779518791886,31.25,75357.83,2.25,-0.09779,0.00062,1.53338]
[1779518794042,31.25,75359.34,2.25,-0.09686,0.00062,1.52263]
[1779518799943,31.25,75359.08,2.25,-0.09702,0.00062,1.52447]
[1779518801957,31.25,75353.71,2.25,-0.10038,0.00063,1.56286]
[1779518806991,31.25,75354.03,2.25,-0.10018,0.00063,1.56057]
[1779518812027,31.25,75351.62,2.25,-0.10171,0.00064,1.57791]
[1779518814182,31.25,75350.01,2.25,-0.10275,0.00065,1.58953]
[1779518816055,31.25,75347.95,2.25,-0.10408,0.00065,1.60445]
[1779518821092,31.25,75347.86,2.25,-0.10414,0.00065,1.60511]
[1779518826125,31.25,75348.12,2.25,-0.10397,0.00065,1.60322]
[1779518832167,31.25,75348.69,2.25,-0.1036,0.00065,1.59909]
[1779518837202,31.25,75348.91,2.25,-0.10346,0.00065,1.59749]
[1779518842238,31.25,75348.93,2.25,-0.10345,0.00065,1.59735]
[1779518844392,31.25,75346.08,2.25,-0.10531,0.00066,1.61804]
[1779518850393,31.25,75345.26,2.25,-0.10585,0.00066,1.62401]
[1779518851424,31.25,75345.3,2.25,-0.10582,0.00066,1.62372]
[1779518851525,31.25,75345.34,2.25,-0.10423,0.00066,1.59495]
[1779518857343,31.25,75344.51,2.25,-0.10477,0.00066,1.60098]
[1779518861668,31.25,75345.19,2.25,-0.10432,0.00066,1.59604]
[1779518862380,31.25,75345.02,2.25,-0.10444,0.00066,1.59727]
[1779518867414,31.25,75345.47,2.25,-0.10414,0.00066,1.594]
[1779518872448,31.25,75350.7,2.25,-0.10075,0.00064,1.55622]
[1779518878490,31.25,75350.39,2.25,-0.10095,0.00064,1.55845]
[1779518880424,31.25,75350.39,2.25,-0.10095,0.00064,1.55845]
[1779518882182,31.25,75349.69,2.25,-0.1014,0.00064,1.56349]
[1779518882518,31.25,75346.83,2.25,-0.10325,0.00065,1.58415]
[1779518887553,31.25,75345.45,2.25,-0.10415,0.00066,1.59415]
[1779518892423,31.25,75344.33,2.25,-0.10489,0.00066,1.60228]
[1779518892525,31.25,75343.83,2.25,-0.10522,0.00066,1.60592]
[1779518897623,31.25,75344.42,2.25,-0.10483,0.00066,1.60163]
[1779518902660,31.25,75344.69,2.25,-0.10465,0.00066,1.59967]
[1779518908701,31.25,75345.3,2.25,-0.10425,0.00066,1.59524]
[1779518912729,31.25,75345.89,2.25,-0.10228,0.00065,1.56236]
[1779518918770,31.25,75345.04,2.25,-0.10284,0.00065,1.5685]
[1779518924958,31.25,75344.56,2.25,-0.10315,0.00066,1.57198]
[1779518930854,31.25,75345.09,2.25,-0.10281,0.00065,1.56814]
[1779518935889,31.25,75345.58,2.25,-0.10249,0.00065,1.5646]
[1779518945100,31.25,75345.72,2.25,-0.10239,0.00065,1.56359]
[1779518947974,31.25,75347.14,2.25,-0.10147,0.00065,1.55334]
[1779518948980,31.25,75348.6,2.25,-0.10053,0.00064,1.54284]
[1779518953009,31.25,75347.32,2.25,-0.10135,0.00065,1.55205]
[1779518955171,31.25,75345.75,2.25,-0.10238,0.00065,1.56337]
[1779518961362,31.25,75344.94,2.25,-0.1029,0.00065,1.56923]
[1779518962187,31.25,75344.39,2.25,-0.10327,0.00066,1.57321]
[1779518962289,31.25,75344.39,2.25,-0.10327,0.00066,1.57321]
[1779518964088,31.25,75342.71,2.25,-0.10437,0.00066,1.58539]
[1779518969122,31.25,75342.3,2.25,-0.10464,0.00066,1.58837]
[1779518971137,31.25,75341.91,2.25,-0.10329,0.00066,1.56236]
[1779518980199,31.25,75341.53,2.25,-0.10355,0.00066,1.56511]
[1779518981206,31.25,75340.27,2.25,-0.10438,0.00067,1.57425]
[1779518985380,31.25,75342.11,2.25,-0.10316,0.00066,1.56091]
[1779518989264,31.25,75340.59,2.25,-0.10417,0.00067,1.57193]
[1779518991276,31.25,75338.35,2.25,-0.10567,0.00067,1.58822]
[1779518996312,31.25,75337.18,2.25,-0.10646,0.00068,1.59675]
[1779519001346,31.25,75336.74,2.25,-0.10675,0.00068,1.59996]
[1779519006381,31.25,75336.63,2.25,-0.10683,0.00068,1.60076]
[1779519007394,31.25,75340.95,2.25,-0.10393,0.00066,1.56932]
[1779519009402,31.25,75343.08,2.25,-0.10252,0.00066,1.55389]
[1779519012423,31.25,75346.8,2.25,-0.1001,0.00065,1.5271]
[1779519015591,31.25,75345.46,2.25,-0.10095,0.00065,1.5366]
[1779519019472,31.25,75344.21,2.25,-0.10176,0.00065,1.54546]
[1779519024507,31.24,75343.37,2.25,-0.10229,0.00066,1.55134]
[1779519028537,31.24,75341.89,2.25,-0.10327,0.00066,1.56205]
[1779519031558,31.24,75341.43,2.25,-0.10194,0.00066,1.53639]
[1779519037603,31.24,75340.68,2.25,-0.10244,0.00066,1.54181]
[1779519042134,31.24,75340.67,2.25,-0.10245,0.00066,1.54188]
[1779519042638,31.24,75340.58,2.25,-0.10251,0.00066,1.54253]
[1779519044650,31.24,75328.25,2.25,-0.11091,0.0007,1.63258]
[1779519045801,31.24,75325.86,2.25,-0.1126,0.00071,1.65023]
[1779519049685,31.24,75324.44,2.25,-0.11361,0.00071,1.66075]
[1779519051698,31.24,75323.16,2.25,-0.11453,0.00072,1.67025]
[1779519055873,31.24,75320.13,2.25,-0.11672,0.00073,1.6928]
[1779519060762,31.24,75318.8,2.25,-0.11769,0.00073,1.70273]
[1779519063782,31.24,75317.35,2.25,-0.11875,0.00074,1.71357]
[1779519066807,31.24,75316.18,2.25,-0.11961,0.00074,1.72234]
[1779519071841,31.24,75314.54,2.25,-0.12083,0.00075,1.73464]
[1779519076877,31.24,75312.35,2.25,-0.12247,0.00075,1.75111]
[1779519078890,31.24,75308.01,2.25,-0.12577,0.00077,1.78386]
[1779519086090,31.24,75307.26,2.25,-0.12635,0.00077,1.78953]
[1779519092989,31.24,75307.15,2.25,-0.12471,0.00077,1.76039]
[1779519098024,31.24,75306.95,2.25,-0.12486,0.00077,1.7619]
[1779519099031,31.24,75308.42,2.25,-0.12373,0.00076,1.75081]
[1779519104066,31.24,75309.17,2.25,-0.12316,0.00076,1.74515]
[1779519108099,31.24,75307.85,2.25,-0.12417,0.00077,1.75511]
[1779519109106,31.24,75305.44,2.25,-0.12602,0.00077,1.77332]
[1779519116305,31.24,75304.59,2.25,-0.12668,0.00078,1.77975]
[1779519122198,31.24,75305.01,2.25,-0.12636,0.00078,1.77657]
[1779519127230,31.24,75304.49,2.25,-0.12676,0.00078,1.78051]
[1779519129245,31.24,75308.8,2.25,-0.12344,0.00076,1.74794]
[1779519130255,31.24,75310.37,2.25,-0.12225,0.00076,1.73611]
[1779519132267,31.24,75318.61,2.25,-0.11612,0.00073,1.6744]
[1779519134284,31.24,75320.77,2.25,-0.11455,0.00072,1.65833]
[1779519135290,31.24,75326.19,2.25,-0.11068,0.00071,1.61823]
[1779519140361,31.24,75326.29,2.25,-0.11061,0.00071,1.61749]
[1779519142155,31.24,75326.89,2.25,-0.11019,0.0007,1.61307]
[1779519142256,31.24,75326.89,2.25,-0.11019,0.0007,1.61307]
[1779519146515,31.24,75315.5,2.25,-0.11841,0.00074,1.69762]
[1779519153413,31.24,75314.82,2.25,-0.11718,0.00074,1.67271]
[1779519154421,31.24,75313.53,2.25,-0.11814,0.00074,1.68235]
[1779519158448,31.24,75312.0,2.25,-0.11929,0.00075,1.6938]
[1779519159456,31.24,75310.87,2.25,-0.12013,0.00075,1.70227]
[1779519166655,31.24,75310.18,2.25,-0.12066,0.00076,1.70745]
[1779519172547,31.24,75308.57,2.25,-0.12188,0.00076,1.71955]
[1779519183624,31.24,75308.39,2.25,-0.12201,0.00076,1.7209]
[1779519184630,31.24,75310.35,2.25,-0.12053,0.00076,1.70617]
[1779519185638,31.24,75320.72,2.25,-0.11287,0.00072,1.62885]
[1779519186799,31.24,75322.62,2.25,-0.11151,0.00071,1.6148]
[1779519188660,31.24,75324.48,2.25,-0.11019,0.00071,1.60108]
[1779519196869,31.24,75325.67,2.25,-0.10935,0.0007,1.59233]
[1779519206944,31.24,75331.09,2.25,-0.10557,0.00069,1.55266]
[1779519217015,31.24,75336.98,2.25,-0.09989,0.00066,1.48044]
[1779519222666,31.24,75337.31,2.25,-0.09968,0.00066,1.47807]
[1779519224218,31.24,75337.66,2.25,-0.09944,0.00066,1.47556]
[1779519224913,31.24,75337.77,2.25,-0.09937,0.00066,1.47477]
[1779519229948,31.24,75334.52,2.25,-0.10154,0.00067,1.49813]
[1779519234983,31.24,75336.21,2.25,-0.10041,0.00067,1.48597]
[1779519240026,31.24,75339.22,2.25,-0.09841,0.00066,1.4644]
[1779519245057,31.24,75341.21,2.25,-0.09711,0.00065,1.45021]
[1779519250093,31.25,75341.82,2.25,-0.09673,0.00065,1.44606]
[1779519256135,31.25,75341.82,2.25,-0.09677,0.00065,1.44644]
[1779519261170,31.25,75342.91,2.25,-0.09608,0.00065,1.4389]
[1779519266204,31.25,75343.78,2.25,-0.09552,0.00064,1.43273]
[1779519273253,31.25,75343.45,2.25,-0.09404,0.00064,1.40563]
[1779519278289,31.25,75342.73,2.25,-0.09451,0.00064,1.41071]
[1779519283323,31.25,75341.09,2.25,-0.09557,0.00065,1.42231]
[1779519288358,31.25,75333.61,2.25,-0.10051,0.00067,1.47567]
[1779519293395,31.25,75332.51,2.25,-0.10125,0.00068,1.48359]
[1779519305475,31.25,75327.81,2.25,-0.10446,0.00069,1.51758]
[1779519310513,31.25,75318.95,2.25,-0.11073,0.00072,1.58241]
[1779519317715,31.25,75317.26,2.25,-0.11195,0.00073,1.59488]
[1779519323604,31.25,75326.77,2.25,-0.10518,0.0007,1.52514]
[1779519328648,31.25,75330.32,2.25,-0.10274,0.00068,1.49939]
[1779519331669,31.25,75331.19,2.25,-0.1004,0.00068,1.46309]
[1779519336703,31.25,75335.14,2.25,-0.09775,0.00066,1.43482]
[1779519341739,31.25,75335.74,2.25,-0.09735,0.00066,1.43054]
[1779519347925,31.25,75338.94,2.25,-0.09525,0.00065,1.40783]
[1779519353823,31.25,75339.33,2.25,-0.09499,0.00065,1.40507]
[1779519358857,31.25,75339.58,2.25,-0.09483,0.00065,1.40331]
[1779519363893,31.25,75334.24,2.25,-0.09835,0.00067,1.44124]
[1779519370940,31.25,75331.29,2.25,-0.10033,0.00068,1.46237]
[1779519376983,31.25,75332.4,2.25,-0.09958,0.00067,1.45441]
[1779519382018,31.25,75326.38,2.25,-0.1037,0.00069,1.4978]
[1779519387053,31.25,75325.97,2.25,-0.10398,0.0007,1.50078]
[1779519392089,31.25,75326.11,2.25,-0.1021,0.00069,1.46943]
[1779519397124,31.25,75327.0,2.25,-0.10149,0.00069,1.46301]
[1779519402159,31.25,75323.31,2.25,-0.10405,0.0007,1.48969]
[1779519407193,31.25,75321.66,2.25,-0.10521,0.00071,1.50168]
[1779519410214,31.25,75335.01,2.25,-0.09608,0.00066,1.40573]
[1779519417264,31.25,75334.91,2.25,-0.09615,0.00066,1.40644]
[1779519422297,31.25,75336.63,2.25,-0.09502,0.00066,1.39426]
[1779519427335,31.25,75342.44,2.25,-0.09126,0.00064,1.35344]
[1779519432370,31.25,75339.67,2.25,-0.09304,0.00065,1.37284]
[1779519437404,31.25,75339.06,2.25,-0.09343,0.00065,1.37712]
[1779519442440,31.25,75341.95,2.25,-0.09158,0.00064,1.35686]
[1779519447474,31.26,75346.28,2.25,-0.08887,0.00062,1.32708]
[1779519451506,31.28,75347.8,2.25,-0.08633,0.00062,1.28833]
[1779519457545,31.31,75346.53,2.25,-0.08732,0.00062,1.29929]
[1779519462580,31.33,75346.25,2.25,-0.08766,0.00062,1.30312]
[1779519467616,31.36,75346.67,2.25,-0.08758,0.00062,1.30218]
[1779519472651,31.38,75346.09,2.25,-0.08812,0.00062,1.30812]
[1779519478855,31.39,75344.28,2.25,-0.08932,0.00063,1.32136]
[1779519484026,31.39,75343.98,2.25,-0.08951,0.00063,1.32343]
[1779519484041,31.39,75343.98,2.25,-0.08951,0.00063,1.32343]
[1779519484133,31.39,75343.98,2.25,-0.08951,0.00063,1.32343]
[1779519484234,31.39,75343.18,2.25,-0.09001,0.00063,1.32896]
[1779519484852,31.39,75343.18,2.25,-0.09001,0.00063,1.32896]
[1779519484929,31.39,75343.18,2.25,-0.09001,0.00063,1.32896]
[1779519484953,31.39,75343.31,2.25,-0.08993,0.00063,1.32806]
[1779519486896,31.39,75343.31,2.25,-0.08993,0.00063,1.32806]
[1779519487029,31.39,75343.31,2.25,-0.08993,0.00063,1.32806]
[1779519487037,31.39,75343.31,2.25,-0.08993,0.00063,1.32806]
[1779519487136,31.39,75343.31,2.25,-0.08993,0.00063,1.32806]
[1779519487238,31.39,75341.55,2.25,-0.09105,0.00064,1.34026]
[1779519488954,31.39,75341.55,2.25,-0.09105,0.00064,1.34026]
[1779519489045,31.39,75341.55,2.25,-0.09105,0.00064,1.34026]
[1779519489050,31.39,75341.55,2.25,-0.09105,0.00064,1.34026]
[1779519489150,31.39,75341.55,2.25,-0.09105,0.00064,1.34026]
[1779519489251,31.39,75340.13,2.25,-0.09195,0.00064,1.35013]
[1779519491008,31.39,75340.13,2.25,-0.09195,0.00064,1.35013]
[1779519491103,31.39,75340.13,2.25,-0.09195,0.00064,1.35013]
[1779519491106,31.39,75340.13,2.25,-0.09195,0.00064,1.35013]
[1779519491271,31.39,75340.13,2.25,-0.09195,0.00064,1.35013]
[1779519491109,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519491372,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519493060,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519493183,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519493284,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519493958,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519494128,31.39,75340.07,2.25,-0.09199,0.00064,1.35055]
[1779519494229,31.39,75339.67,2.25,-0.09225,0.00064,1.35334]
[1779519499839,31.39,75330.59,2.25,-0.09823,0.00067,1.41728]
[1779519503955,31.39,75331.78,2.25,-0.09743,0.00067,1.40883]
[1779519503959,31.39,75331.78,2.25,-0.09743,0.00067,1.40883]
[1779519504123,31.39,75331.78,2.25,-0.09743,0.00067,1.40883]
[1779519504225,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519505367,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519505426,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519505434,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519505530,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519505631,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519507419,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519507546,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519507552,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519507693,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519508086,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519508281,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519508187,31.39,75332.3,2.25,-0.09709,0.00067,1.40515]
[1779519509067,31.39,75332.71,2.25,-0.09681,0.00067,1.40224]
[1779519509468,31.39,75332.71,2.25,-0.09681,0.00067,1.40224]
[1779519509543,31.39,75332.71,2.25,-0.09681,0.00067,1.40224]
[1779519509552,31.39,75332.71,2.25,-0.09681,0.00067,1.40224]
[1779519509751,31.39,75332.71,2.25,-0.09681,0.00067,1.40224]
[1779519509909,31.39,75332.71,2.25,-0.09681,0.00067,1.40224]
[1779519511518,31.39,75331.73,2.25,-0.09747,0.00067,1.40919]
[1779519511557,31.39,75331.73,2.25,-0.09747,0.00067,1.40919]
[1779519511562,31.39,75331.73,2.25,-0.09747,0.00067,1.40919]
[1779519511620,31.39,75332.29,2.25,-0.09529,0.00066,1.37476]
[1779519517965,31.39,75333.79,2.25,-0.0943,0.00066,1.36421]
[1779519520987,31.39,75335.55,2.25,-0.09314,0.00065,1.35188]
[1779519526033,31.39,75337.7,2.25,-0.09174,0.00065,1.33687]
[1779519528045,31.39,75325.54,2.25,-0.09986,0.00069,1.42265]
[1779519534064,31.39,75326.21,2.25,-0.0994,0.00069,1.41787]
[1779519534080,31.39,75326.21,2.25,-0.0994,0.00069,1.41787]
[1779519534165,31.39,75328.32,2.25,-0.09796,0.00068,1.40285]
[1779519539277,31.39,75328.32,2.25,-0.09796,0.00068,1.40285]
[1779519543150,31.39,75331.4,2.25,-0.09588,0.00067,1.38104]
[1779519548187,31.39,75332.31,2.25,-0.09528,0.00066,1.37462]
[1779519549347,31.39,75333.51,2.25,-0.09448,0.00066,1.36618]
[1779519555234,31.39,75334.93,2.25,-0.09355,0.00066,1.35622]
[1779519560270,31.39,75335.52,2.25,-0.09316,0.00065,1.35209]
[1779519561276,31.39,75336.88,2.25,-0.09227,0.00065,1.34259]
[1779519565307,31.39,75338.1,2.25,-0.09148,0.00065,1.33409]
[1779519566311,31.39,75340.72,2.25,-0.08981,0.00064,1.31592]
[1779519571346,31.39,75341.47,2.25,-0.08755,0.00063,1.28056]
[1779519577389,31.39,75341.13,2.25,-0.08776,0.00063,1.28289]
[1779519580410,31.39,75342.56,2.25,-0.08686,0.00063,1.2731]
[1779519581417,31.39,75343.9,2.25,-0.08603,0.00062,1.26395]
[1779519587460,31.39,75344.1,2.25,-0.0859,0.00062,1.26259]
[1779519592494,31.39,75344.57,2.25,-0.08561,0.00062,1.25939]
[1779519596522,31.39,75348.29,2.25,-0.08333,0.00061,1.2342]
[1779519601788,31.39,75348.94,2.25,-0.08294,0.0006,1.22983]
[1779519601804,31.39,75348.94,2.25,-0.08294,0.0006,1.22983]
[1779519601886,31.39,75352.02,2.25,-0.08109,0.00059,1.2092]
[1779519603572,31.39,75356.55,2.25,-0.07843,0.00058,1.17916]
[1779519604579,31.39,75357.69,2.25,-0.07777,0.00058,1.17166]
[1779519608607,31.39,75360.0,2.25,-0.07645,0.00057,1.15654]
[1779519612635,31.39,75361.77,2.25,-0.07545,0.00056,1.14502]
[1779519614571,31.39,75361.49,2.25,-0.07561,0.00056,1.14684]
[1779519614672,31.39,75360.79,2.25,-0.076,0.00057,1.15139]
[1779519619845,31.39,75363.33,2.25,-0.07458,0.00056,1.13492]
[1779519625725,31.39,75363.09,2.25,-0.07471,0.00056,1.13647]
[1779519630768,31.39,75365.61,2.25,-0.07331,0.00055,1.12023]
[1779519631768,31.39,75369.18,2.25,-0.0697,0.00053,1.06867]
[1779519636802,31.39,75373.16,2.25,-0.0676,0.00052,1.04381]
[1779519642845,31.39,75373.98,2.25,-0.06718,0.00052,1.03873]
[1779519648888,31.39,75374.65,2.25,-0.06683,0.00052,1.03459]
[1779519653923,31.39,75374.35,2.25,-0.06699,0.00052,1.03644]
[1779519658957,31.39,75369.75,2.25,-0.0694,0.00053,1.06509]
[1779519663994,31.39,75369.78,2.25,-0.06938,0.00053,1.0649]
[1779519669028,31.39,75369.01,2.25,-0.06979,0.00053,1.06974]
[1779519676076,31.39,75369.29,2.25,-0.06964,0.00053,1.06798]
[1779519681111,31.39,75360.99,2.25,-0.07418,0.00056,1.12083]
[1779519686146,31.39,75356.12,2.25,-0.07695,0.00058,1.15246]
[1779519691183,31.39,75357.4,2.25,-0.07447,0.00057,1.11456]
[1779519699238,31.39,75358.63,2.25,-0.07378,0.00056,1.10663]
[1779519706289,31.39,75359.53,2.25,-0.07327,0.00056,1.10085]
[1779519711514,31.39,75348.0,2.25,-0.07995,0.0006,1.17611]
[1779519717366,31.39,75342.27,2.25,-0.08343,0.00062,1.21444]
[1779519722402,31.39,75342.24,2.25,-0.08345,0.00062,1.21464]
[1779519727436,31.39,75342.25,2.25,-0.08344,0.00062,1.21458]
[1779519732470,31.39,75340.39,2.25,-0.0846,0.00062,1.22714]
[1779519737505,31.39,75338.68,2.25,-0.08567,0.00063,1.23875]
[1779519743548,31.39,75338.73,2.25,-0.08564,0.00063,1.23841]
[1779519745182,31.39,75339.3,2.25,-0.08528,0.00063,1.23454]
[1779519745335,31.39,75339.3,2.25,-0.08528,0.00063,1.23454]
[1779519745392,31.39,75339.3,2.25,-0.08528,0.00063,1.23454]
[1779519745561,31.39,75340.6,2.25,-0.08446,0.00062,1.22572]
[1779519749590,31.39,75341.55,2.25,-0.08387,0.00062,1.2193]
[1779519750597,31.39,75335.93,2.25,-0.08741,0.00064,1.25753]
[1779519751604,31.39,75336.46,2.25,-0.08521,0.00063,1.22312]
[1779519752610,31.39,75337.52,2.25,-0.08455,0.00063,1.21593]
[1779519755631,31.39,75335.78,2.25,-0.08565,0.00064,1.22774]
[1779519756638,31.39,75330.92,2.25,-0.08878,0.00065,1.26101]
[1779519759659,31.39,75332.06,2.25,-0.08803,0.00065,1.25317]
[1779519761864,31.39,75333.24,2.25,-0.08727,0.00064,1.24508]
[1779519764695,31.39,75328.24,2.25,-0.09054,0.00066,1.27953]
[1779519765701,31.39,75323.02,2.25,-0.09404,0.00068,1.31594]
[1779519767715,31.39,75321.97,2.25,-0.09476,0.00069,1.32331]
[1779519769942,31.39,75321.97,2.25,-0.09476,0.00069,1.32331]
[1779519770005,31.39,75321.97,2.25,-0.09476,0.00069,1.32331]
[1779519770009,31.39,75321.97,2.25,-0.09476,0.00069,1.32331]
[1779519770172,31.39,75321.97,2.25,-0.09476,0.00069,1.32331]
[1779519770273,31.39,75322.91,2.25,-0.09412,0.00068,1.31671]
[1779519770736,31.39,75324.1,2.25,-0.09331,0.00068,1.30837]
[1779519772015,31.39,75324.1,2.25,-0.09331,0.00068,1.30837]
[1779519772041,31.39,75324.1,2.25,-0.09331,0.00068,1.30837]
[1779519772045,31.39,75324.1,2.25,-0.09331,0.00068,1.30837]
[1779519772146,31.39,75324.1,2.25,-0.09331,0.00068,1.30837]
[1779519772248,31.39,75323.1,2.25,-0.09399,0.00068,1.31538]
[1779519774171,31.39,75323.1,2.25,-0.09399,0.00068,1.31538]
[1779519774273,31.39,75325.36,2.25,-0.09246,0.00067,1.29956]
[1779519776780,31.39,75326.33,2.25,-0.09181,0.00067,1.2928]
[1779519780808,31.39,75327.74,2.25,-0.09087,0.00066,1.283]
[1779519785841,31.39,75328.53,2.25,-0.09035,0.00066,1.27752]
[1779519788864,31.39,75329.38,2.25,-0.08979,0.00066,1.27164]
[1779519790465,31.39,75329.38,2.25,-0.08979,0.00066,1.27164]
[1779519790605,31.39,75329.38,2.25,-0.08979,0.00066,1.27164]
[1779519790609,31.39,75329.38,2.25,-0.08979,0.00066,1.27164]
[1779519790566,31.39,75316.88,2.25,-0.0983,0.0007,1.35931]
[1779519790794,31.39,75316.88,2.25,-0.0983,0.0007,1.35931]
[1779519790895,31.39,75316.16,2.25,-0.0988,0.00071,1.36444]
[1779519792509,31.39,75316.16,2.25,-0.0988,0.00071,1.36444]
[1779519792624,31.39,75316.16,2.25,-0.0988,0.00071,1.36444]
[1779519792611,31.39,75315.63,2.25,-0.09918,0.00071,1.36821]
[1779519792810,31.39,75315.63,2.25,-0.09918,0.00071,1.36821]
[1779519792911,31.39,75315.67,2.25,-0.09915,0.00071,1.36793]
[1779519794565,31.39,75315.67,2.25,-0.09915,0.00071,1.36793]
[1779519794595,31.39,75315.67,2.25,-0.09915,0.00071,1.36793]
[1779519794604,31.39,75315.67,2.25,-0.09915,0.00071,1.36793]
[1779519794666,31.39,75315.84,2.25,-0.09903,0.00071,1.36672]
[1779519794722,31.39,75315.84,2.25,-0.09903,0.00071,1.36672]
[1779519794904,31.39,75315.84,2.25,-0.09903,0.00071,1.36672]
[1779519796619,31.39,75315.84,2.25,-0.09903,0.00071,1.36672]
[1779519796737,31.39,75316.2,2.25,-0.09878,0.00071,1.36415]
[1779519796746,31.39,75316.2,2.25,-0.09878,0.00071,1.36415]
[1779519796926,31.39,75316.2,2.25,-0.09878,0.00071,1.36415]
[1779519797284,31.39,75316.2,2.25,-0.09878,0.00071,1.36415]
[1779519797367,31.39,75316.2,2.25,-0.09878,0.00071,1.36415]
[1779519797388,31.39,75315.41,2.25,-0.09934,0.00071,1.36978]
[1779519798672,31.39,75315.41,2.25,-0.09934,0.00071,1.36978]
[1779519798932,31.39,75316.34,2.25,-0.09868,0.00071,1.36315]
[1779519803967,31.39,75316.9,2.25,-0.09828,0.0007,1.35917]
[1779519806870,31.39,75316.9,2.25,-0.09828,0.0007,1.35917]
[1779519806993,31.39,75316.9,2.25,-0.09828,0.0007,1.35917]
[1779519807093,31.39,75320.59,2.25,-0.09571,0.00069,1.33303]
[1779519809003,31.39,75321.91,2.25,-0.0948,0.00069,1.32374]
[1779519810010,31.39,75325.35,2.25,-0.09247,0.00067,1.29963]
[1779519811017,31.39,75325.22,2.25,-0.09062,0.00067,1.26907]
[1779519812217,31.39,75329.06,2.25,-0.08808,0.00065,1.24257]
[1779519817059,31.39,75327.61,2.25,-0.08903,0.00066,1.25255]
[1779519822286,31.39,75334.8,2.25,-0.08438,0.00063,1.20343]
[1779519825127,31.39,75333.39,2.25,-0.08528,0.00064,1.21299]
[1779519828149,31.39,75331.61,2.25,-0.08642,0.00065,1.22511]
[1779519832356,31.39,75329.54,2.25,-0.08777,0.00065,1.23928]
[1779519835197,31.39,75331.26,2.25,-0.08665,0.00065,1.2275]
[1779519840232,31.39,75330.33,2.25,-0.08725,0.00065,1.23386]
[1779519845667,31.39,75329.94,2.25,-0.08751,0.00065,1.23653]
[1779519846277,31.39,75329.16,2.25,-0.08802,0.00065,1.24188]
[1779519847284,31.39,75321.46,2.25,-0.09316,0.00068,1.29527]
[1779519852496,31.39,75318.51,2.25,-0.09519,0.00069,1.31597]
[1779519854332,31.39,75316.3,2.25,-0.09673,0.0007,1.33158]
[1779519857354,31.39,75315.05,2.25,-0.09761,0.00071,1.34044]
[1779519862568,31.39,75317.7,2.25,-0.09575,0.0007,1.32168]
[1779519865764,31.39,75317.63,2.25,-0.0958,0.0007,1.32218]
[1779519866418,31.39,75317.9,2.25,-0.09562,0.0007,1.32027]
[1779519871453,31.39,75318.69,2.25,-0.09308,0.00069,1.28279]
[1779519874474,31.39,75317.51,2.25,-0.0939,0.00069,1.29105]
[1779519875481,31.39,75315.93,2.25,-0.095,0.0007,1.30216]
[1779519877494,31.39,75317.12,2.25,-0.09417,0.00069,1.29379]
[1779519882531,31.39,75318.27,2.25,-0.09337,0.00069,1.28573]
[1779519887567,31.39,75318.81,2.25,-0.093,0.00069,1.28195]
[1779519889579,31.39,75315.93,2.25,-0.095,0.0007,1.30216]
[1779519896630,31.39,75316.06,2.25,-0.09491,0.0007,1.30124]
[1779519901664,31.39,75315.68,2.25,-0.09517,0.0007,1.30392]
[1779519908713,31.39,75316.3,2.25,-0.09474,0.0007,1.29955]
[1779519909720,31.39,75326.4,2.25,-0.08789,0.00066,1.22936]
[1779519911735,31.39,75322.81,2.25,-0.09028,0.00067,1.25411]
[1779519912741,31.39,75320.2,2.25,-0.09205,0.00068,1.27225]
[1779519913601,31.39,75320.2,2.25,-0.09205,0.00068,1.27225]
[1779519913749,31.39,75320.2,2.25,-0.09205,0.00068,1.27225]
[1779519913759,31.39,75320.2,2.25,-0.09205,0.00068,1.27225]
[1779519913702,31.39,75320.17,2.25,-0.09207,0.00068,1.27246]
[1779519913896,31.39,75320.17,2.25,-0.09207,0.00068,1.27246]
[1779519914756,31.39,75320.17,2.25,-0.09207,0.00068,1.27246]
[1779519915112,31.39,75320.17,2.25,-0.09207,0.00068,1.27246]
[1779519915202,31.39,75320.17,2.25,-0.09207,0.00068,1.27246]
[1779519915223,31.39,75320.17,2.25,-0.09207,0.00068,1.27246]
[1779519915763,31.39,75320.0,2.25,-0.09218,0.00068,1.27364]
[1779519915828,31.39,75320.0,2.25,-0.09218,0.00068,1.27364]
[1779519916769,31.39,75314.15,2.25,-0.09625,0.00071,1.31471]
[1779519917716,31.39,75314.15,2.25,-0.09625,0.00071,1.31471]
[1779519917807,31.39,75314.15,2.25,-0.09625,0.00071,1.31471]
[1779519917777,31.39,75308.35,2.25,-0.1004,0.00073,1.35596]
[1779519917907,31.39,75308.35,2.25,-0.1004,0.00073,1.35596]
[1779519918786,31.39,75307.53,2.25,-0.101,0.00073,1.36183]
[1779519919564,31.39,75307.53,2.25,-0.101,0.00073,1.36183]
[1779519919629,31.39,75307.53,2.25,-0.101,0.00073,1.36183]
[1779519919634,31.39,75307.53,2.25,-0.101,0.00073,1.36183]
[1779519919776,31.39,75307.53,2.25,-0.101,0.00073,1.36183]
[1779519919791,31.39,75307.23,2.25,-0.10122,0.00073,1.36398]
[1779519919922,31.39,75307.23,2.25,-0.10122,0.00073,1.36398]
[1779519920133,31.39,75307.23,2.25,-0.10122,0.00073,1.36398]
[1779519920798,31.39,75306.09,2.25,-0.10206,0.00074,1.37216]
[1779519921804,31.39,75297.17,2.25,-0.10878,0.00077,1.43682]
[1779519921836,31.39,75297.17,2.25,-0.10878,0.00077,1.43682]
[1779519922812,31.39,75297.04,2.25,-0.10888,0.00077,1.43777]
[1779519924826,31.39,75295.94,2.25,-0.10974,0.00078,1.44582]
[1779519929860,31.39,75294.94,2.25,-0.11051,0.00078,1.45315]
[1779519930869,31.39,75293.85,2.25,-0.11137,0.00078,1.46115]
[1779519931875,31.39,75294.47,2.25,-0.10877,0.00078,1.42353]
[1779519936177,31.39,75294.67,2.25,-0.10862,0.00078,1.42207]
[1779519936278,31.39,75294.24,2.25,-0.10895,0.00078,1.42521]
[1779519937916,31.39,75291.52,2.25,-0.11109,0.00079,1.44515]
[1779519938926,31.39,75289.46,2.25,-0.11272,0.0008,1.4603]
[1779519940938,31.39,75287.62,2.25,-0.1142,0.00081,1.47388]
[1779519943138,31.39,75286.58,2.25,-0.11504,0.00081,1.48157]
[1779519945973,31.39,75285.09,2.25,-0.11625,0.00082,1.49262]
[1779519950001,31.39,75284.08,2.25,-0.11708,0.00082,1.50012]
[1779519955038,31.39,75282.36,2.25,-0.1185,0.00083,1.51291]
[1779519957052,31.39,75281.06,2.25,-0.11958,0.00083,1.5226]
[1779519962090,31.39,75279.57,2.25,-0.12082,0.00084,1.53373]
[1779519965107,31.39,75278.59,2.25,-0.12165,0.00084,1.54106]
[1779519970145,31.39,75279.3,2.25,-0.12105,0.00084,1.53575]
[1779519976185,31.39,75278.04,2.25,-0.12211,0.00085,1.54518]
[1779519979205,31.39,75276.78,2.25,-0.12318,0.00085,1.55463]
[1779519983421,31.39,75275.63,2.25,-0.12416,0.00086,1.56326]
[1779519989275,31.39,75274.58,2.25,-0.12506,0.00086,1.57116]
[1779519991477,31.39,75274.19,2.25,-0.12319,0.00086,1.54022]
[1779520001547,31.39,75273.89,2.25,-0.12345,0.00086,1.54247]
[1779520005388,31.39,75271.68,2.25,-0.12536,0.00087,1.55908]
[1779520006396,31.39,75270.72,2.25,-0.1262,0.00087,1.56631]
[1779520011617,31.39,75267.43,2.25,-0.12909,0.00089,1.59115]
[1779520014451,31.39,75266.28,2.25,-0.13011,0.00089,1.59985]
[1779520019493,31.39,75265.2,2.25,-0.13108,0.0009,1.60803]
[1779520024520,31.39,75264.58,2.25,-0.13164,0.0009,1.61273]
[1779520027541,31.39,75263.67,2.25,-0.13246,0.0009,1.61963]
[1779520028549,31.39,75261.49,2.25,-0.13444,0.00091,1.63619]
[1779520029556,31.39,75258.2,2.25,-0.13746,0.00093,1.66124]
[1779520030563,31.39,75253.7,2.25,-0.14167,0.00095,1.69559]
[1779520031759,31.39,75237.14,2.25,-0.15793,0.00102,1.82262]
[1779520034591,31.39,75235.83,2.25,-0.15926,0.00102,1.83268]
[1779520038619,31.39,75237.04,2.25,-0.15803,0.00102,1.82339]
[1779520040632,31.39,75238.25,2.25,-0.1568,0.00101,1.81409]
[1779520041829,31.39,75239.24,2.25,-0.1558,0.00101,1.80648]
[1779520046983,31.39,75240.09,2.25,-0.15495,0.001,1.79995]
[1779520047084,31.39,75240.09,2.25,-0.15495,0.001,1.79995]
[1779520051902,31.39,75241.09,2.25,-0.15165,0.001,1.75768]
[1779520054729,31.39,75242.13,2.25,-0.15061,0.001,1.74969]
[1779520056486,31.39,75242.35,2.25,-0.15039,0.00099,1.74801]
[1779520057280,31.39,75242.91,2.25,-0.14984,0.00099,1.74371]
[1779520057753,31.39,75243.14,2.25,-0.14961,0.00099,1.74194]
[1779520058759,31.39,75241.39,2.25,-0.15135,0.001,1.75538]
[1779520059769,31.39,75239.61,2.25,-0.15313,0.00101,1.76904]
[1779520062840,31.39,75223.26,2.25,-0.17017,0.00108,1.8946]
[1779520063801,31.39,75222.07,2.25,-0.17146,0.00108,1.90372]
[1779520064185,31.39,75222.07,2.25,-0.17146,0.00108,1.90372]
[1779520064808,31.39,75205.43,2.25,-0.19009,0.00116,2.03049]
[1779520067829,31.39,75206.8,2.25,-0.18851,0.00115,2.02012]
[1779520069843,31.39,75208.08,2.25,-0.18704,0.00114,2.01043]
[1779520070849,31.39,75217.8,2.25,-0.17612,0.0011,1.9364]
[1779520071856,31.39,75221.93,2.25,-0.17161,0.00108,1.90479]
[1779520073496,31.39,75221.99,2.25,-0.17154,0.00108,1.90433]
[1779520073871,31.39,75225.15,2.25,-0.16814,0.00107,1.88011]
[1779520074877,31.39,75232.91,2.25,-0.15997,0.00104,1.82052]
[1779520075810,31.39,75232.91,2.25,-0.15997,0.00104,1.82052]
[1779520075911,31.39,75232.91,2.25,-0.15997,0.00104,1.82052]
[1779520075917,31.39,75232.91,2.25,-0.15997,0.00104,1.82052]
[1779520075911,31.39,75234.58,2.25,-0.15825,0.00103,1.80769]
[1779520076892,31.39,75234.58,2.25,-0.15825,0.00103,1.80769]
[1779520077861,31.39,75234.58,2.25,-0.15825,0.00103,1.80769]
[1779520077885,31.39,75234.58,2.25,-0.15825,0.00103,1.80769]
[1779520077892,31.39,75234.58,2.25,-0.15825,0.00103,1.80769]
[1779520077962,31.39,75241.06,2.25,-0.15168,0.001,1.75791]
[1779520078011,31.39,75241.06,2.25,-0.15168,0.001,1.75791]
[1779520078905,31.39,75241.06,2.25,-0.15168,0.001,1.75791]
[1779520079923,31.39,75241.06,2.25,-0.15168,0.001,1.75791]
[1779520079913,31.39,75242.02,2.25,-0.15072,0.001,1.75054]
[1779520079985,31.39,75242.02,2.25,-0.15072,0.001,1.75054]
[1779520079994,31.39,75242.02,2.25,-0.15072,0.001,1.75054]
[1779520080363,31.39,75242.02,2.25,-0.15072,0.001,1.75054]
[1779520080922,31.39,75240.23,2.25,-0.15251,0.001,1.76428]
[1779520081987,31.39,75240.24,2.25,-0.1525,0.001,1.76421]
[1779520082148,31.39,75240.24,2.25,-0.1525,0.001,1.76421]
[1779520082158,31.39,75240.24,2.25,-0.1525,0.001,1.76421]
[1779520082190,31.39,75240.24,2.25,-0.1525,0.001,1.76421]
[1779520082933,31.39,75239.87,2.25,-0.15287,0.00101,1.76705]
[1779520084008,31.39,75240.47,2.25,-0.15227,0.001,1.76244]
[1779520084949,31.39,75240.25,2.25,-0.15249,0.001,1.76413]
[1779520086747,31.39,75240.32,2.25,-0.15242,0.001,1.76359]
[1779520088126,31.39,75240.19,2.25,-0.15255,0.001,1.76459]
[1779520088976,31.39,75240.19,2.25,-0.15255,0.001,1.76459]
[1779520094011,31.39,75240.68,2.25,-0.15206,0.001,1.76083]
[1779520097031,31.39,75242.09,2.25,-0.15065,0.001,1.75]
[1779520102267,31.39,75244.05,2.25,-0.14871,0.00099,1.73496]
[1779520105088,31.39,75245.98,2.25,-0.14681,0.00098,1.72016]
[1779520106095,31.39,75248.48,2.25,-0.14438,0.00097,1.70101]
[1779520108108,31.39,75250.64,2.25,-0.1423,0.00096,1.68447]
[1779520110123,31.39,75251.96,2.25,-0.14104,0.00095,1.67438]
[1779520111130,31.39,75256.75,2.25,-0.13421,0.00093,1.60307]
[1779520112337,31.39,75257.64,2.25,-0.13339,0.00093,1.59631]
[1779520115159,31.39,75258.69,2.25,-0.13242,0.00092,1.58833]
[1779520119192,31.39,75261.39,2.25,-0.12995,0.00091,1.56787]
[1779520120199,31.39,75264.27,2.25,-0.12735,0.0009,1.5461]
[1779520121223,31.39,75267.28,2.25,-0.12467,0.00088,1.52343]
[1779520122408,31.39,75264.96,2.25,-0.12673,0.00089,1.5409]
[1779520129278,31.39,75265.11,2.25,-0.1266,0.00089,1.53977]
[1779520131294,31.39,75267.07,2.25,-0.12486,0.00088,1.52501]
[1779520132480,31.39,75266.06,2.25,-0.12575,0.00089,1.53261]
[1779520136329,31.39,75264.81,2.25,-0.12686,0.00089,1.54203]
[1779520138342,31.39,75266.16,2.25,-0.12566,0.00089,1.53186]
[1779520139350,31.39,75267.4,2.25,-0.12457,0.00088,1.52253]
[1779520141543,31.39,75268.55,2.25,-0.12355,0.00088,1.51389]
[1779520144387,31.39,75269.82,2.25,-0.12244,0.00087,1.50436]
[1779520145392,31.39,75271.95,2.25,-0.1206,0.00086,1.48842]
[1779520146996,31.39,75271.95,2.25,-0.1206,0.00086,1.48842]
[1779520146399,31.39,75275.96,2.25,-0.11717,0.00085,1.45853]
[1779520147689,31.39,75275.96,2.25,-0.11717,0.00085,1.45853]
[1779520147790,31.39,75277.08,2.25,-0.11623,0.00084,1.45021]
[1779520151616,31.39,75282.16,2.25,-0.11202,0.00082,1.41267]
[1779520156470,31.39,75280.58,2.25,-0.11331,0.00083,1.42431]
[1779520157477,31.39,75278.14,2.25,-0.11534,0.00084,1.44235]
[1779520162512,31.39,75279.01,2.25,-0.11462,0.00083,1.43591]
[1779520164527,31.39,75280.45,2.25,-0.11342,0.00083,1.42527]
[1779520165533,31.39,75281.35,2.25,-0.11268,0.00082,1.41863]
[1779520170568,31.39,75281.74,2.25,-0.11236,0.00082,1.41576]
[1779520171755,31.39,75281.41,2.25,-0.11035,0.00082,1.38377]
[1779520177617,31.39,75281.75,2.25,-0.11007,0.00082,1.38128]
[1779520181825,31.39,75283.04,2.25,-0.10902,0.00081,1.37183]
[1779520187689,31.39,75282.94,2.25,-0.1091,0.00081,1.37257]
[1779520192722,31.39,75282.63,2.25,-0.10935,0.00081,1.37483]
[1779520194737,31.39,75285.37,2.25,-0.10714,0.0008,1.35483]
[1779520195744,31.39,75287.73,2.25,-0.10527,0.00079,1.33769]
[1779520201965,31.39,75287.21,2.25,-0.10568,0.00079,1.34146]
[1779520207830,31.39,75287.37,2.25,-0.10555,0.00079,1.3403]
[1779520212866,31.39,75287.06,2.25,-0.1058,0.00079,1.34255]
[1779520213872,31.39,75289.06,2.25,-0.10422,0.00078,1.32806]
[1779520216894,31.39,75290.37,2.25,-0.10319,0.00078,1.3186]
[1779520217461,31.39,75290.37,2.25,-0.10319,0.00078,1.3186]
[1779520217900,31.39,75291.03,2.25,-0.10268,0.00078,1.31385]
[1779520220921,31.39,75291.87,2.25,-0.10203,0.00077,1.30781]
[1779520222109,31.39,75293.08,2.25,-0.1011,0.00077,1.29912]
[1779520223943,31.39,75300.16,2.25,-0.09577,0.00074,1.24875]
[1779520224949,31.39,75303.16,2.25,-0.09358,0.00072,1.22766]
[1779520229987,31.39,75301.94,2.25,-0.09447,0.00073,1.23622]
[1779520231998,31.39,75298.57,2.25,-0.09471,0.00074,1.22608]
[1779520233005,31.39,75297.68,2.25,-0.09537,0.00074,1.23235]
[1779520234012,31.39,75295.47,2.25,-0.09702,0.00075,1.24797]
[1779520235019,31.39,75292.57,2.25,-0.09922,0.00076,1.26858]
[1779520239048,31.39,75293.39,2.25,-0.0986,0.00076,1.26274]
[1779520243077,31.39,75292.33,2.25,-0.09941,0.00077,1.27029]
[1779520244084,31.39,75289.78,2.25,-0.10137,0.00078,1.28854]
[1779520246098,31.39,75288.73,2.25,-0.10219,0.00078,1.29608]
[1779520248112,31.39,75290.4,2.25,-0.10089,0.00077,1.28409]
[1779520253148,31.39,75290.59,2.25,-0.10074,0.00077,1.28273]
[1779520256171,31.39,75291.39,2.25,-0.10013,0.00077,1.27701]
[1779520257175,31.39,75284.58,2.25,-0.10547,0.0008,1.32605]
[1779520258182,31.39,75274.44,2.25,-0.1138,0.00084,1.40028]
[1779520261203,31.39,75272.75,2.25,-0.11524,0.00085,1.41278]
[1779520265232,31.39,75270.4,2.25,-0.11725,0.00086,1.43022]
[1779520266241,31.39,75268.57,2.25,-0.11884,0.00087,1.44384]
[1779520268252,31.39,75270.71,2.25,-0.11698,0.00086,1.42792]
[1779520269259,31.39,75273.52,2.25,-0.11458,0.00085,1.40709]
[1779520271273,31.39,75272.67,2.25,-0.11531,0.00085,1.41338]
[1779520276308,31.39,75269.77,2.25,-0.1178,0.00087,1.43491]
[1779520277637,31.39,75269.77,2.25,-0.1178,0.00087,1.43491]
[1779520277642,31.39,75269.77,2.25,-0.1178,0.00087,1.43491]
[1779520277826,31.39,75269.77,2.25,-0.1178,0.00087,1.43491]
[1779520277928,31.39,75269.62,2.25,-0.11793,0.00087,1.43602]
[1779520279069,31.39,75269.62,2.25,-0.11793,0.00087,1.43602]
[1779520279086,31.39,75269.62,2.25,-0.11793,0.00087,1.43602]
[1779520279104,31.39,75269.62,2.25,-0.11793,0.00087,1.43602]
[1779520279171,31.39,75269.24,2.25,-0.11826,0.00087,1.43885]
[1779520279233,31.39,75269.24,2.25,-0.11826,0.00087,1.43885]
[1779520279335,31.39,75269.28,2.25,-0.11822,0.00087,1.43855]
[1779520281126,31.39,75269.28,2.25,-0.11822,0.00087,1.43855]
[1779520281144,31.39,75269.28,2.25,-0.11822,0.00087,1.43855]
[1779520281152,31.39,75269.28,2.25,-0.11822,0.00087,1.43855]
[1779520281354,31.39,75269.28,2.25,-0.11822,0.00087,1.43855]
[1779520281446,31.39,75269.44,2.25,-0.11808,0.00087,1.43736]
[1779520283224,31.39,75269.66,2.25,-0.11789,0.00087,1.43573]
[1779520283371,31.39,75269.66,2.25,-0.11789,0.00087,1.43573]
[1779520283383,31.39,75269.66,2.25,-0.11789,0.00087,1.43573]
[1779520283559,31.39,75269.66,2.25,-0.11789,0.00087,1.43573]
[1779520283660,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520285270,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520285408,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520285412,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520285575,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520285994,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520286096,31.39,75269.67,2.25,-0.11788,0.00087,1.43565]
[1779520287386,31.39,75274.74,2.25,-0.11355,0.00084,1.39807]
[1779520288393,31.39,75276.98,2.25,-0.11167,0.00083,1.38156]
[1779520291414,31.39,75276.02,2.25,-0.1101,0.00083,1.35352]
[1779520296450,31.39,75275.2,2.25,-0.11078,0.00084,1.35953]
[1779520297734,31.39,75275.2,2.25,-0.11078,0.00084,1.35953]
[1779520297748,31.39,75275.2,2.25,-0.11078,0.00084,1.35953]
[1779520297835,31.39,75275.33,2.25,-0.11067,0.00084,1.35858]
[1779520303497,31.39,75275.89,2.25,-0.11021,0.00083,1.35447]
[1779520307525,31.39,75274.96,2.25,-0.11098,0.00084,1.3613]
[1779520312750,31.39,75274.99,2.25,-0.11096,0.00084,1.36108]
[1779520317698,31.39,75274.1,2.25,-0.11171,0.00084,1.36762]
[1779520318449,31.39,75274.1,2.25,-0.11171,0.00084,1.36762]
[1779520318550,31.39,75274.1,2.25,-0.11171,0.00084,1.36762]
[1779520320617,31.39,75275.07,2.25,-0.11089,0.00084,1.36049]
[1779520325653,31.39,75274.98,2.25,-0.11097,0.00084,1.36115]
[1779520330686,31.39,75275.39,2.25,-0.11062,0.00084,1.35814]
[1779520335721,31.39,75274.65,2.25,-0.11124,0.00084,1.36357]
[1779520340757,31.39,75274.76,2.25,-0.11115,0.00084,1.36277]
[1779520342962,31.39,75275.78,2.25,-0.1103,0.00083,1.35528]
[1779520345791,31.39,75273.35,2.25,-0.11234,0.00085,1.37314]
[1779520347805,31.39,75270.41,2.25,-0.11484,0.00086,1.39484]
[1779520349819,31.39,75273.41,2.25,-0.11229,0.00085,1.37269]
[1779520351833,31.39,75273.67,2.25,-0.10964,0.00084,1.33532]
[1779520356869,31.39,75273.58,2.25,-0.10972,0.00084,1.33598]
[1779520361903,31.39,75273.29,2.25,-0.10996,0.00084,1.33811]
[1779520364925,31.39,75285.39,2.25,-0.10012,0.00079,1.25048]
[1779520365931,31.39,75290.96,2.25,-0.09581,0.00076,1.21091]
[1779520369988,31.39,75289.59,2.25,-0.09686,0.00077,1.22059]
[1779520371975,31.39,75288.66,2.25,-0.09757,0.00077,1.22718]
[1779520376009,31.39,75289.43,2.25,-0.09698,0.00077,1.22172]
[1779520378017,31.39,75290.42,2.25,-0.09622,0.00076,1.21472]
[1779520380033,31.39,75292.4,2.25,-0.09472,0.00075,1.20076]
[1779520382236,31.39,75293.19,2.25,-0.09412,0.00075,1.19521]
[1779520384060,31.39,75295.4,2.25,-0.09247,0.00074,1.17974]
[1779520390103,31.39,75295.04,2.25,-0.09274,0.00074,1.18225]
[1779520395137,31.39,75295.84,2.25,-0.09215,0.00074,1.17667]
[1779520396146,31.39,75294.81,2.25,-0.09291,0.00074,1.18386]
[1779520401179,31.39,75294.66,2.25,-0.09302,0.00074,1.18491]
[1779520403194,31.39,75296.27,2.25,-0.09183,0.00074,1.17367]
[1779520404202,31.39,75297.24,2.25,-0.09112,0.00073,1.16692]
[1779520409236,31.39,75297.13,2.25,-0.0912,0.00073,1.16769]
[1779520411249,31.39,75297.04,2.25,-0.08893,0.00073,1.13375]
[1779520416286,31.39,75297.88,2.25,-0.08832,0.00072,1.12797]
[1779520417291,31.39,75298.97,2.25,-0.08753,0.00072,1.12049]
[1779520423335,31.39,75298.69,2.25,-0.08773,0.00072,1.12241]
[1779520428369,31.39,75298.24,2.25,-0.08806,0.00072,1.1255]
[1779520433403,31.39,75298.23,2.25,-0.08806,0.00072,1.12557]
[1779520441459,31.39,75297.9,2.25,-0.0883,0.00072,1.12783]
[1779520444480,31.39,75298.71,2.25,-0.08772,0.00072,1.12227]
[1779520449515,31.39,75298.88,2.25,-0.0876,0.00072,1.1211]
[1779520456564,31.39,75299.03,2.25,-0.08749,0.00072,1.12008]
[1779520461599,31.39,75299.25,2.25,-0.08733,0.00072,1.11857]
[1779520469656,31.39,75299.39,2.25,-0.08723,0.00072,1.11761]
[1779520472869,31.39,75299.71,2.25,-0.08465,0.00071,1.08085]
[1779520480733,31.39,75300.44,2.25,-0.08413,0.00071,1.07591]
[1779520482939,31.39,75301.32,2.25,-0.08351,0.0007,1.06997]
[1779520487781,31.39,75302.21,2.25,-0.08289,0.0007,1.06397]
[1779520488788,31.39,75301.04,2.25,-0.08371,0.0007,1.07186]
[1779520489796,31.39,75299.67,2.25,-0.08468,0.00071,1.08112]
[1779520497852,31.39,75299.9,2.25,-0.08452,0.00071,1.07956]
[1779520498859,31.39,75297.24,2.25,-0.08642,0.00072,1.09765]
[1779520499867,31.39,75295.54,2.25,-0.08765,0.00073,1.10929]
[1779520500873,31.39,75293.51,2.25,-0.08913,0.00074,1.12325]
[1779520501881,31.39,75292.64,2.25,-0.08978,0.00074,1.12926]
[1779520503089,31.39,75290.91,2.25,-0.09107,0.00075,1.14125]
[1779520506925,31.39,75286.84,2.25,-0.09415,0.00077,1.16968]
[1779520507933,31.39,75284.45,2.25,-0.096,0.00078,1.18651]
[1779520508939,31.39,75286.87,2.25,-0.09413,0.00077,1.16947]
[1779520511959,31.39,75287.93,2.25,-0.09332,0.00076,1.16204]
[1779520513159,31.39,75287.06,2.25,-0.09398,0.00077,1.16813]
[1779520520017,31.39,75287.98,2.25,-0.09328,0.00076,1.16169]
[1779520521024,31.39,75286.8,2.25,-0.09418,0.00077,1.16996]
[1779520522032,31.39,75284.24,2.25,-0.09617,0.00078,1.18799]
[1779520523229,31.39,75285.01,2.25,-0.09557,0.00078,1.18256]
[1779520529084,31.39,75285.28,2.25,-0.09536,0.00078,1.18065]
[1779520530090,31.39,75286.82,2.25,-0.09417,0.00077,1.16982]
[1779520532105,31.39,75286.75,2.25,-0.09176,0.00076,1.13476]
[1779520536132,31.39,75288.12,2.25,-0.09072,0.00076,1.12523]
[1779520537140,31.39,75286.51,2.25,-0.09194,0.00076,1.13643]
[1779520538149,31.39,75283.83,2.25,-0.094,0.00078,1.15517]
[1779520539154,31.39,75284.83,2.25,-0.09323,0.00077,1.14816]
[1779520540160,31.39,75280.75,2.25,-0.09641,0.00079,1.17687]
[1779520541167,31.39,75277.66,2.25,-0.09888,0.0008,1.19881]
[1779520543369,31.39,75276.5,2.25,-0.09981,0.00081,1.20708]
[1779520546202,31.39,75275.4,2.25,-0.10071,0.00082,1.21495]
[1779520551243,31.39,75274.59,2.25,-0.10137,0.00082,1.22076]
[1779520556272,31.39,75274.18,2.25,-0.10171,0.00082,1.2237]
[1779520561307,31.39,75273.81,2.25,-0.10201,0.00082,1.22636]
[1779520562315,31.39,75271.96,2.25,-0.10354,0.00083,1.23969]
[1779520569364,31.39,75272.28,2.25,-0.10328,0.00083,1.23738]
[1779520571378,31.39,75271.52,2.25,-0.10391,0.00083,1.24286]
[1779520572387,31.39,75272.45,2.25,-0.10314,0.00083,1.23615]
[1779520577422,31.39,75271.98,2.25,-0.10353,0.00083,1.23954]
[1779520581449,31.39,75274.51,2.25,-0.10144,0.00082,1.22133]
[1779520582455,31.39,75277.71,2.25,-0.09884,0.0008,1.19845]
[1779520583462,31.39,75279.1,2.25,-0.09772,0.0008,1.18856]
[1779520584470,31.39,75278.35,2.25,-0.09832,0.0008,1.19389]
[1779520586483,31.39,75280.0,2.25,-0.09701,0.00079,1.18218]
[1779520587491,31.39,75281.36,2.25,-0.09593,0.00079,1.17256]
[1779520591518,31.39,75281.2,2.25,-0.09352,0.00078,1.1376]
[1779520595546,31.39,75274.64,2.25,-0.09875,0.00081,1.18395]
[1779520596554,31.39,75273.51,2.25,-0.09967,0.00082,1.19201]
[1779520599575,31.39,75272.61,2.25,-0.10041,0.00082,1.19844]
[1779520601590,31.39,75273.61,2.25,-0.09959,0.00082,1.19129]
[1779520602597,31.39,75274.78,2.25,-0.09864,0.00081,1.18295]
[1779520603792,31.39,75276.42,2.25,-0.09731,0.0008,1.1713]
[1779520605619,31.39,75277.45,2.25,-0.09648,0.0008,1.164]
[1779520610652,31.39,75277.48,2.25,-0.09646,0.0008,1.16379]
[1779520613864,31.39,75276.61,2.25,-0.09716,0.0008,1.16995]
[1779520620751,31.39,75275.81,2.25,-0.0978,0.00081,1.17563]
[1779520627799,31.39,75276.53,2.25,-0.09722,0.0008,1.17052]
[1779520632834,31.39,75276.0,2.25,-0.09765,0.00081,1.17428]
[1779520637869,31.39,75275.68,2.25,-0.09791,0.00081,1.17655]
[1779520638876,31.39,75274.89,2.25,-0.09855,0.00081,1.18217]
[1779520642904,31.39,75276.27,2.25,-0.09743,0.00081,1.17236]
[1779520647938,31.39,75276.63,2.25,-0.09714,0.0008,1.16981]
[1779520648945,31.39,75275.42,2.25,-0.09812,0.00081,1.1784]
[1779520652134,31.39,75275.25,2.25,-0.09564,0.0008,1.14294]
[1779520659016,31.39,75274.85,2.25,-0.09596,0.00081,1.14576]
[1779520661029,31.39,75273.65,2.25,-0.09693,0.00081,1.15425]
[1779520667071,31.39,75273.48,2.25,-0.09707,0.00081,1.15545]
[1779520672274,31.39,75273.75,2.25,-0.09685,0.00081,1.15354]
[1779520679155,31.39,75274.29,2.25,-0.09641,0.00081,1.14972]
[1779520684190,31.39,75274.94,2.25,-0.09589,0.00081,1.14512]
[1779520689226,31.39,75274.71,2.25,-0.09607,0.00081,1.14675]
[1779520691238,31.39,75278.34,2.25,-0.09318,0.00079,1.12122]
[1779520692415,31.39,75281.93,2.25,-0.09038,0.00077,1.09622]
[1779520694261,31.39,75282.67,2.25,-0.08981,0.00077,1.09109]
[1779520695267,31.39,75281.95,2.25,-0.09036,0.00077,1.09608]
[1779520697281,31.39,75282.76,2.25,-0.08974,0.00077,1.09047]
[1779520699295,31.39,75282.05,2.25,-0.09028,0.00077,1.09539]
[1779520704330,31.39,75282.11,2.25,-0.09024,0.00077,1.09497]
[1779520705337,31.39,75280.4,2.25,-0.09156,0.00078,1.10684]
[1779520706345,31.39,75278.13,2.25,-0.09334,0.00079,1.12269]
[1779520707352,31.39,75277.02,2.25,-0.09422,0.0008,1.13048]
[1779520708359,31.39,75276.3,2.25,-0.0948,0.0008,1.13554]
[1779520711379,31.39,75275.03,2.25,-0.09316,0.0008,1.10756]
[1779520712554,31.39,75274.07,2.25,-0.09392,0.0008,1.11429]
[1779520718428,31.39,75273.66,2.25,-0.09425,0.00081,1.11717]
[1779520723464,31.39,75273.22,2.25,-0.09461,0.00081,1.12026]
[1779520728499,31.39,75272.78,2.25,-0.09496,0.00081,1.12335]
[1779520736554,31.39,75272.92,2.25,-0.09485,0.00081,1.12237]
[1779520742765,31.39,75273.38,2.25,-0.09448,0.00081,1.11913]
[1779520748642,31.39,75273.33,2.25,-0.09452,0.00081,1.11949]
[1779520753677,31.39,75270.88,2.25,-0.09651,0.00082,1.13676]
[1779520756698,31.39,75271.78,2.25,-0.09578,0.00081,1.1304]
[1779520757704,31.39,75271.05,2.25,-0.09637,0.00082,1.13556]
[1779520762905,31.39,75270.62,2.25,-0.09673,0.00082,1.1386]
[1779520766767,31.39,75260.32,2.25,-0.10545,0.00087,1.21244]
[1779520767777,31.39,75256.82,2.25,-0.10854,0.00089,1.23792]
[1779520768783,31.39,75256.03,2.25,-0.10925,0.0009,1.2437]
[1779520771805,31.39,75255.96,2.25,-0.10649,0.00089,1.20596]
[1779520776841,31.39,75255.89,2.25,-0.10655,0.00089,1.20647]
[1779520778854,31.39,75252.74,2.25,-0.10938,0.00091,1.22946]
[1779520779862,31.39,75247.95,2.25,-0.1138,0.00093,1.26469]
[1779520781875,31.39,75247.07,2.25,-0.11462,0.00094,1.27119]
[1779520783046,31.39,75246.03,2.25,-0.1156,0.00095,1.2789]
[1779520786911,31.39,75247.35,2.25,-0.11436,0.00094,1.26912]
[1779520787922,31.39,75249.38,2.25,-0.11247,0.00093,1.25414]
[1779520793115,31.39,75249.04,2.25,-0.11278,0.00093,1.25664]
[1779520798999,31.39,75249.3,2.25,-0.11254,0.00093,1.25473]
[1779520801011,31.39,75250.0,2.25,-0.11189,0.00092,1.24957]
[1779520802029,31.39,75251.8,2.25,-0.11024,0.00091,1.23635]
[1779520803209,31.39,75223.86,2.25,-0.13793,0.00107,1.44591]
[1779520806083,31.39,75221.61,2.25,-0.14035,0.00108,1.46309]
[1779520807091,31.39,75220.25,2.25,-0.14183,0.00109,1.47349]
[1779520808099,31.39,75217.75,2.25,-0.14457,0.0011,1.49263]
[1779520811118,31.39,75218.67,2.25,-0.14356,0.0011,1.48558]
[1779520813306,31.39,75221.6,2.25,-0.14037,0.00108,1.46317]
[1779520815148,31.39,75223.39,2.25,-0.13844,0.00107,1.4495]
[1779520820047,31.39,75222.88,2.25,-0.13898,0.00108,1.45339]
[1779520820055,31.39,75222.88,2.25,-0.13898,0.00108,1.45339]
[1779520820151,31.39,75222.88,2.25,-0.13898,0.00108,1.45339]
[1779520820253,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520821663,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520821747,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520821757,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520821915,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520822196,31.39,75221.82,2.25,-0.14013,0.00108,1.46149]
[1779520823736,31.39,75221.82,2.25,-0.14013,0.00108,1.46149]
[1779520823872,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520823994,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520824211,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520825784,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520825863,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520825872,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520825969,31.39,75222.0,2.25,-0.13993,0.00108,1.46011]
[1779520826224,31.39,75220.02,2.25,-0.14208,0.00109,1.47525]
[1779520827232,31.39,75218.54,2.25,-0.1437,0.0011,1.48658]
[1779520827831,31.39,75218.54,2.25,-0.1437,0.0011,1.48658]
[1779520827964,31.39,75218.54,2.25,-0.1437,0.0011,1.48658]
[1779520827977,31.39,75218.54,2.25,-0.1437,0.0011,1.48658]
[1779520828238,31.39,75218.82,2.25,-0.1434,0.0011,1.48443]
[1779520830021,31.39,75219.16,2.25,-0.14302,0.0011,1.48183]
[1779520831260,31.39,75222.06,2.25,-0.13684,0.00108,1.41992]
[1779520831935,31.39,75222.06,2.25,-0.13684,0.00108,1.41992]
[1779520832267,31.39,75223.94,2.25,-0.13482,0.00107,1.4056]
[1779520833447,31.39,75223.14,2.25,-0.13568,0.00107,1.41169]
[1779520836294,31.39,75221.75,2.25,-0.13717,0.00108,1.42228]
[1779520841330,31.39,75221.66,2.25,-0.13727,0.00108,1.42297]
[1779520846366,31.39,75221.79,2.25,-0.13713,0.00108,1.42198]
[1779520849387,31.39,75224.02,2.25,-0.13474,0.00107,1.40499]
[1779520855429,31.39,75224.06,2.25,-0.13469,0.00107,1.40469]
[1779520858449,31.39,75226.21,2.25,-0.13241,0.00105,1.38835]
[1779520863656,31.39,75225.71,2.25,-0.13294,0.00106,1.39214]
[1779520870264,31.39,75225.63,2.25,-0.13303,0.00106,1.39275]
[1779520870897,31.39,75224.98,2.25,-0.13371,0.00106,1.39769]
[1779520871541,31.39,75224.86,2.25,-0.13384,0.00106,1.3986]
[1779520876576,31.39,75224.62,2.25,-0.1341,0.00106,1.40043]
[1779520877581,31.39,75222.3,2.25,-0.13658,0.00108,1.41809]
[1779520879596,31.39,75224.57,2.25,-0.13415,0.00106,1.40081]
[1779520880603,31.39,75223.46,2.25,-0.13533,0.00107,1.40925]
[1779520883796,31.39,75222.34,2.25,-0.13653,0.00108,1.41778]
[1779520886646,31.39,75223.07,2.25,-0.13575,0.00107,1.41222]
[1779520887653,31.39,75224.02,2.25,-0.13474,0.00107,1.40499]
[1779520891680,31.39,75224.42,2.25,-0.13121,0.00106,1.36181]
[1779520893695,31.39,75222.56,2.25,-0.1332,0.00107,1.37592]
[1779520897722,31.39,75223.67,2.25,-0.13201,0.00106,1.3675]
[1779520899737,31.39,75224.47,2.25,-0.13116,0.00106,1.36143]
[1779520905778,31.39,75224.95,2.25,-0.13065,0.00106,1.35779]
[1779520909806,31.39,75272.12,2.25,-0.08721,0.00079,1.01522]
[1779520910814,31.39,75287.54,2.25,-0.07566,0.00071,0.91223]
[1779520911820,31.39,75295.29,2.25,-0.07031,0.00067,0.86258]
[1779520914007,31.39,75302.44,2.25,-0.06565,0.00064,0.81809]
[1779520917864,31.39,75336.34,2.25,-0.04671,0.00049,0.62563]
[1779520918869,31.39,75342.51,2.25,-0.04379,0.00046,0.59401]
[1779520920884,31.39,75348.37,2.25,-0.04115,0.00044,0.56497]
[1779520921891,31.39,75360.29,2.25,-0.03619,0.00039,0.50888]
[1779520922899,31.39,75366.45,2.25,-0.03382,0.00037,0.48145]
[1779520924077,31.39,75376.58,2.25,-0.03021,0.00034,0.43863]
[1779520925919,31.39,75381.43,2.25,-0.0286,0.00032,0.41912]
[1779520926925,31.39,75386.04,2.25,-0.02713,0.00031,0.40117]
[1779520929946,31.39,75390.63,2.25,-0.02574,0.0003,0.38387]
[1779520930954,31.39,75403.23,2.25,-0.02221,0.00026,0.33919]
[1779520934147,31.39,75418.64,2.25,-0.01846,0.00022,0.29002]
[1779520935990,31.39,75422.6,2.25,-0.01759,0.00022,0.27832]
[1779520936996,31.39,75425.89,2.25,-0.01689,0.00021,0.26888]
[1779520938004,31.39,75429.0,2.25,-0.01625,0.0002,0.26018]
[1779520939011,31.39,75431.97,2.25,-0.01566,0.0002,0.25209]
[1779520944217,31.39,75435.6,2.25,-0.01497,0.00019,0.24246]
[1779520947067,31.39,75454.05,2.25,-0.01183,0.00015,0.19795]
[1779520948075,31.39,75456.34,2.25,-0.01149,0.00015,0.19291]
[1779520950089,31.39,75458.53,2.25,-0.01116,0.00015,0.1882]
[1779520951095,31.39,75462.78,2.25,-0.00972,0.00013,0.16468]
[1779520954287,31.39,75464.77,2.25,-0.00947,0.00013,0.16087]
[1779520959151,31.39,75475.17,2.25,-0.00822,0.00011,0.14211]
[1779520960158,31.39,75478.0,2.25,-0.0079,0.00011,0.13733]
[1779520962173,31.39,75479.82,2.25,-0.00771,0.00011,0.13432]
[1779520963180,31.39,75482.15,2.25,-0.00746,0.0001,0.13056]
[1779520964357,31.39,75484.96,2.25,-0.00717,0.0001,0.12614]
[1779520966200,31.39,75486.17,2.25,-0.00705,0.0001,0.12427]
[1779520967207,31.39,75487.82,2.25,-0.00689,0.0001,0.12176]
[1779520970230,31.39,75488.94,2.25,-0.00679,0.0001,0.12008]
[1779520971236,31.39,75492.72,2.25,-0.00643,9e-05,0.11456]
[1779520974427,31.39,75493.74,2.25,-0.00634,9e-05,0.11311]
[1779520978285,31.39,75498.36,2.25,-0.00594,8e-05,0.10673]
[1779520979291,31.39,75504.23,2.25,-0.00546,8e-05,0.09905]
[1779520981305,31.39,75505.08,2.25,-0.00539,8e-05,0.09798]
[1779520982313,31.39,75502.63,2.25,-0.00559,8e-05,0.1011]
[1779520983319,31.39,75501.42,2.25,-0.00568,8e-05,0.10266]
[1779520984497,31.39,75502.35,2.25,-0.00561,8e-05,0.10146]
[1779520986342,31.39,75503.81,2.25,-0.00549,8e-05,0.09958]
[1779520989361,31.39,75504.85,2.25,-0.00541,8e-05,0.09827]
[1779520991376,31.39,75505.74,2.25,-0.00534,8e-05,0.09715]
[1779520996411,31.39,75506.28,2.25,-0.0053,8e-05,0.09648]
[1779521000441,31.39,75500.11,2.25,-0.00579,8e-05,0.10439]
[1779521001447,31.39,75498.14,2.25,-0.00596,8e-05,0.10702]
[1779521002454,31.39,75495.94,2.25,-0.00615,9e-05,0.11003]
[1779521003461,31.39,75495.15,2.25,-0.00622,9e-05,0.11113]
[1779521004637,31.39,75493.65,2.25,-0.00635,9e-05,0.11324]
[1779521006482,31.39,75492.43,2.25,-0.00646,9e-05,0.11498]
[1779521007492,31.39,75488.1,2.25,-0.00687,0.0001,0.12134]
[1779521008496,31.39,75485.32,2.25,-0.00714,0.0001,0.12558]
[1779521009502,31.39,75484.07,2.25,-0.00726,0.0001,0.12752]
[1779521010790,31.39,75484.07,2.25,-0.00726,0.0001,0.12752]
[1779521010799,31.39,75484.07,2.25,-0.00726,0.0001,0.12752]
[1779521010936,31.39,75484.07,2.25,-0.00726,0.0001,0.12752]
[1779521010891,31.39,75481.18,2.25,-0.00756,0.0001,0.13211]
[1779521011516,31.39,75481.18,2.25,-0.00689,0.0001,0.12007]
[1779521012464,31.39,75481.18,2.25,-0.00689,0.0001,0.12007]
[1779521012574,31.39,75481.18,2.25,-0.00689,0.0001,0.12007]
[1779521012580,31.39,75481.18,2.25,-0.00689,0.0001,0.12007]
[1779521012679,31.39,75481.18,2.25,-0.00689,0.0001,0.12007]
[1779521012780,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521013163,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521013267,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521013531,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521014532,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521014653,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521014661,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521014759,31.39,75478.6,2.25,-0.00715,0.0001,0.12401]
[1779521014861,31.39,75474.08,2.25,-0.00762,0.00011,0.13117]
[1779521016585,31.39,75474.08,2.25,-0.00762,0.00011,0.13117]
[1779521016669,31.39,75474.08,2.25,-0.00762,0.00011,0.13117]
[1779521016680,31.39,75474.08,2.25,-0.00762,0.00011,0.13117]
[1779521016774,31.39,75474.08,2.25,-0.00762,0.00011,0.13117]
[1779521016875,31.39,75472.15,2.25,-0.00783,0.00011,0.13433]
[1779521018637,31.39,75472.15,2.25,-0.00783,0.00011,0.13433]
[1779521018668,31.39,75469.51,2.25,-0.00812,0.00011,0.13876]
[1779521021586,31.39,75467.95,2.25,-0.0083,0.00012,0.14143]
[1779521024779,31.39,75465.22,2.25,-0.00862,0.00012,0.14621]
[1779521027628,31.39,75464.38,2.25,-0.00872,0.00012,0.1477]
[1779521030649,31.39,75465.68,2.25,-0.00857,0.00012,0.14539]
[1779521031662,31.39,75472.14,2.25,-0.00783,0.00011,0.13435]
[1779521032664,31.39,75473.84,2.25,-0.00765,0.00011,0.13156]
[1779521033670,31.39,75474.67,2.25,-0.00756,0.00011,0.13022]
[1779521034922,31.39,75474.67,2.25,-0.00756,0.00011,0.13022]
[1779521034848,31.39,75480.32,2.25,-0.00698,0.0001,0.12137]
[1779521035065,31.39,75480.32,2.25,-0.00698,0.0001,0.12137]
[1779521035685,31.39,75480.32,2.25,-0.00698,0.0001,0.12137]
[1779521036693,31.39,75483.3,2.25,-0.00669,0.0001,0.11691]
[1779521038706,31.39,75484.36,2.25,-0.00659,9e-05,0.11536]
[1779521041260,31.39,75483.56,2.25,-0.00666,0.0001,0.11653]
[1779521041361,31.39,75483.1,2.25,-0.00671,0.0001,0.11721]
[1779521043742,31.39,75483.89,2.25,-0.00663,9e-05,0.11605]
[1779521044918,31.39,75482.9,2.25,-0.00673,0.0001,0.1175]
[1779521048780,31.39,75473.41,2.25,-0.00769,0.00011,0.13226]
[1779521049787,31.39,75471.36,2.25,-0.00792,0.00011,0.13565]
[1779521050793,31.39,75472.7,2.25,-0.00777,0.00011,0.13343]
[1779521052808,31.39,75471.7,2.25,-0.00788,0.00011,0.13508]
[1779521059857,31.39,75471.48,2.25,-0.0079,0.00011,0.13545]
[1779521060864,31.39,75470.46,2.25,-0.00802,0.00011,0.13715]
[1779521065898,31.39,75470.19,2.25,-0.00805,0.00011,0.13761]
[1779521066906,31.39,75469.31,2.25,-0.00815,0.00011,0.1391]
[1779521070934,31.39,75470.05,2.25,-0.00806,0.00011,0.13784]
[1779521071940,31.39,75468.9,2.25,-0.00746,0.00011,0.12696]
[1779521073957,31.39,75468.04,2.25,-0.00755,0.00011,0.12834]
[1779521075969,31.39,75466.04,2.25,-0.00777,0.00011,0.1316]
[1779521081003,31.39,75466.58,2.25,-0.00771,0.00011,0.13071]
[1779521086039,31.39,75466.17,2.25,-0.00776,0.00011,0.13139]
[1779521094096,31.39,75466.04,2.25,-0.00777,0.00011,0.1316]
[1779521099131,31.39,75468.03,2.25,-0.00755,0.00011,0.12836]
[1779521104167,31.39,75467.81,2.25,-0.00758,0.00011,0.12871]
[1779521108195,31.39,75466.28,2.25,-0.00775,0.00011,0.13121]
[1779521111216,31.39,75464.93,2.25,-0.0079,0.00011,0.13344]
[1779521112223,31.39,75463.33,2.25,-0.00808,0.00011,0.13612]
[1779521117258,31.39,75464.18,2.25,-0.00798,0.00011,0.13469]
[1779521122293,31.39,75464.85,2.25,-0.0079,0.00011,0.13357]
[1779521127329,31.39,75466.08,2.25,-0.00777,0.00011,0.13153]
[1779521130350,31.39,75469.08,2.25,-0.00744,0.00011,0.12668]
[1779521131357,31.39,75469.73,2.25,-0.00668,0.0001,0.11348]
[1779521134382,31.39,75468.07,2.25,-0.00684,0.0001,0.11594]
[1779521140422,31.39,75469.99,2.25,-0.00665,0.0001,0.1131]
[1779521145622,31.39,75468.02,2.25,-0.00685,0.0001,0.11602]
[1779521150493,31.39,75465.43,2.25,-0.00711,0.0001,0.11996]
[1779521151499,31.39,75463.38,2.25,-0.00733,0.00011,0.12315]
[1779521153513,31.39,75464.37,2.25,-0.00722,0.00011,0.1216]
[1779521158548,31.39,75464.69,2.25,-0.00719,0.0001,0.1211]
[1779521163583,31.39,75464.83,2.25,-0.00718,0.0001,0.12088]
[1779521168618,31.39,75464.87,2.25,-0.00717,0.0001,0.12082]
[1779521173654,31.39,75465.45,2.25,-0.00711,0.0001,0.11993]
[1779521178688,31.39,75464.95,2.25,-0.00716,0.0001,0.1207]
[1779521182718,31.39,75465.67,2.25,-0.00709,0.0001,0.11959]
[1779521188759,31.39,75465.82,2.25,-0.00707,0.0001,0.11936]
[1779521191780,31.39,75465.73,2.25,-0.00639,0.0001,0.10748]
[1779521194802,31.39,75464.93,2.25,-0.00647,0.0001,0.10862]
[1779521199836,31.39,75465.25,2.25,-0.00643,0.0001,0.10816]
[1779521206048,31.39,75465.31,2.25,-0.00643,0.0001,0.10807]
[1779521208899,31.39,75464.51,2.25,-0.00651,0.0001,0.10922]
[1779521211921,31.39,75461.22,2.25,-0.00683,0.0001,0.11406]
[1779521216114,31.39,75462.08,2.25,-0.00675,0.0001,0.11278]
[1779521221991,31.39,75462.75,2.25,-0.00668,0.0001,0.11179]
[1779521226018,31.39,75464.86,2.25,-0.00647,0.0001,0.10872]
[1779521230047,31.39,75465.78,2.25,-0.00638,0.0001,0.1074]
[1779521236254,31.39,75465.96,2.25,-0.00637,0.0001,0.10715]
[1779521244146,31.39,75465.9,2.25,-0.00637,0.0001,0.10723]
[1779521256394,31.39,75465.91,2.25,-0.00571,9e-05,0.09584]
[1779521263280,31.39,75465.85,2.25,-0.00572,9e-05,0.09591]
[1779521268314,31.39,75465.97,2.25,-0.00571,9e-05,0.09576]
[1779521270329,31.39,75461.38,2.25,-0.00612,9e-05,0.10193]
[1779521271335,31.39,75457.8,2.25,-0.00647,0.0001,0.10697]
[1779521273349,31.39,75456.64,2.25,-0.00658,0.0001,0.10865]
[1779521276534,31.39,75455.12,2.25,-0.00673,0.0001,0.11088]
[1779521281407,31.39,75454.06,2.25,-0.00684,0.0001,0.11246]
[1779521282413,31.39,75451.83,2.25,-0.00708,0.00011,0.11584]
[1779521283418,31.39,75450.98,2.25,-0.00717,0.00011,0.11716]
[1779521284426,31.39,75450.25,2.25,-0.00725,0.00011,0.11829]
[1779521288455,31.39,75453.65,2.25,-0.00689,0.0001,0.11308]
[1779521293489,31.39,75454.35,2.25,-0.00681,0.0001,0.11203]
[1779521296675,31.39,75452.89,2.25,-0.00697,0.0001,0.11422]
[1779521300539,31.39,75433.99,2.25,-0.00922,0.00013,0.14608]
[1779521301545,31.4,75424.13,2.25,-0.01064,0.00015,0.16564]
[1779521302552,31.4,75425.44,2.25,-0.01045,0.00015,0.16295]
[1779521305574,31.4,75426.39,2.25,-0.01031,0.00015,0.16103]
[1779521306745,31.4,75427.54,2.25,-0.01014,0.00015,0.15873]
[1779521310609,31.4,75428.59,2.25,-0.00998,0.00014,0.15665]
[1779521311616,31.4,75429.04,2.25,-0.00898,0.00013,0.14047]
[1779521312623,31.4,75420.98,2.25,-0.01011,0.00015,0.15584]
[1779521313635,31.4,75412.42,2.25,-0.01145,0.00016,0.17362]
[1779521314636,31.4,75404.25,2.25,-0.01286,0.00018,0.1921]
[1779521315644,31.4,75396.57,2.25,-0.01433,0.0002,0.21086]
[1779521316815,31.4,75381.92,2.25,-0.01754,0.00024,0.25065]
[1779521322692,31.4,75355.31,2.25,-0.02494,0.00032,0.3375]
[1779521323698,31.4,75343.21,2.25,-0.02908,0.00036,0.38366]
[1779521324708,31.4,75337.35,2.25,-0.03129,0.00039,0.40759]
[1779521326885,31.4,75331.76,2.25,-0.03352,0.00041,0.4314]
[1779521328733,31.4,75316.06,2.25,-0.04049,0.00048,0.5034]
[1779521329741,31.4,75310.94,2.25,-0.043,0.0005,0.52853]
[1779521330750,31.4,75299.6,2.25,-0.04902,0.00056,0.58711]
[1779521331755,31.4,75292.13,2.25,-0.05334,0.0006,0.62787]
[1779521332764,31.4,75281.01,2.25,-0.06033,0.00066,0.69167]
[1779521334777,31.4,75286.72,2.25,-0.05666,0.00063,0.65845]
[1779521336956,31.4,75279.51,2.25,-0.06133,0.00067,0.70056]
[1779521338805,31.4,75282.79,2.25,-0.05917,0.00065,0.68121]
[1779521339813,31.4,75286.36,2.25,-0.05688,0.00063,0.66051]
[1779521340819,31.4,75285.54,2.25,-0.0574,0.00063,0.66523]
[1779521341826,31.4,75286.64,2.25,-0.05671,0.00063,0.65891]
[1779521342832,31.4,75285.06,2.25,-0.05771,0.00064,0.66801]
[1779521343840,31.4,75283.55,2.25,-0.05867,0.00064,0.67677]
[1779521347029,31.4,75295.77,2.25,-0.0512,0.00058,0.60779]
[1779521348876,31.4,75301.71,2.25,-0.04786,0.00055,0.57591]
[1779521349883,31.4,75310.74,2.25,-0.04311,0.0005,0.52953]
[1779521350890,31.4,75313.96,2.25,-0.04151,0.00049,0.51361]
[1779521351896,31.4,75320.73,2.25,-0.0383,0.00046,0.48118]
[1779521352904,31.4,75326.02,2.25,-0.03594,0.00043,0.45683]
[1779521353910,31.4,75332.04,2.25,-0.0334,0.00041,0.43018]
[1779521354917,31.4,75337.72,2.25,-0.03114,0.00039,0.40605]
[1779521355924,31.4,75342.43,2.25,-0.02937,0.00037,0.38679]
[1779521357102,31.4,75346.38,2.25,-0.02794,0.00035,0.37115]
[1779521359952,31.4,75357.64,2.25,-0.0242,0.00031,0.3291]
[1779521362973,31.4,75361.15,2.25,-0.02312,0.0003,0.31674]
[1779521363980,31.4,75370.99,2.25,-0.02031,0.00027,0.28396]
[1779521367173,31.4,75382.61,2.25,-0.01737,0.00024,0.24866]
[1779521370034,31.4,75385.48,2.25,-0.01671,0.00023,0.24049]
[1779521371035,31.4,75390.68,2.25,-0.01422,0.0002,0.20597]
[1779521372042,31.4,75393.11,2.25,-0.01373,0.0002,0.19991]
[1779521373050,31.4,75397.98,2.25,-0.0128,0.00018,0.18821]
[1779521374057,31.4,75400.39,2.25,-0.01237,0.00018,0.18262]
[1779521375065,31.4,75401.54,2.25,-0.01216,0.00018,0.18]
[1779521376072,31.4,75399.1,2.25,-0.0126,0.00018,0.1856]
[1779521377257,31.4,75403.97,2.25,-0.01174,0.00017,0.17457]
[1779521379091,31.4,75405.85,2.25,-0.01142,0.00017,0.17046]
[1779521380102,31.4,75409.68,2.25,-0.0108,0.00016,0.16232]
[1779521384127,31.4,75412.3,2.25,-0.01039,0.00015,0.15694]
[1779521385134,31.4,75418.81,2.25,-0.00942,0.00014,0.14419]
[1779521387327,31.4,75420.3,2.25,-0.00922,0.00014,0.1414]
[1779521395202,31.4,75423.11,2.25,-0.00883,0.00013,0.13625]
[1779521397218,31.4,75454.91,2.25,-0.00538,9e-05,0.08802]
[1779521398226,31.4,75468.59,2.25,-0.00431,7e-05,0.07223]
[1779521399232,31.4,75462.15,2.25,-0.00479,8e-05,0.07933]
[1779521400280,31.4,75462.15,2.25,-0.00479,8e-05,0.07933]
[1779521400342,31.4,75448.41,2.25,-0.00597,9e-05,0.09649]
[1779521403260,31.4,75433.58,2.25,-0.00753,0.00012,0.1184]
[1779521405277,31.4,75419.13,2.25,-0.00936,0.00014,0.14359]
[1779521408300,31.4,75399.38,2.25,-0.01252,0.00018,0.18495]
[1779521410311,31.4,75384.96,2.25,-0.01535,0.00022,0.22079]
[1779521412325,31.4,75372.08,2.25,-0.01835,0.00025,0.25723]
[1779521414338,31.4,75359.78,2.25,-0.02163,0.00029,0.2962]
[1779521417359,31.4,75343.31,2.25,-0.02679,0.00035,0.35515]
[1779521420380,31.4,75329.42,2.25,-0.03197,0.0004,0.41119]
[1779521424409,31.4,75314.04,2.25,-0.03847,0.00047,0.48023]
[1779521429445,31.4,75306.86,2.25,-0.04184,0.00051,0.51501]
[1779521430451,31.4,75294.1,2.25,-0.04861,0.00057,0.58085]
[1779521431461,31.4,75291.17,2.25,-0.04747,0.00057,0.56029]
[1779521434480,31.4,75278.51,2.25,-0.05489,0.00064,0.62989]
[1779521437678,31.4,75267.17,2.25,-0.06227,0.00071,0.69647]
[1779521443544,31.4,75256.68,2.25,-0.06974,0.00078,0.76149]
[1779521449587,31.4,75247.66,2.25,-0.0765,0.00084,0.81989]
[1779521454622,31.4,75234.58,2.25,-0.08751,0.00093,0.90837]
[1779521457819,31.4,75222.99,2.25,-0.09818,0.00101,0.99013]
[1779521461679,31.4,75194.63,2.25,-0.12857,0.00123,1.20033]
[1779521462692,31.4,75174.82,2.25,-0.15352,0.00138,1.35203]
[1779521464730,31.4,75163.68,2.25,-0.16847,0.00147,1.43754]
[1779521465733,31.4,75137.11,2.25,-0.20875,0.00167,1.63714]
[1779521466743,31.4,75128.35,2.25,-0.22317,0.00174,1.70027]
[1779521468766,31.4,75116.96,2.25,-0.24216,0.00182,1.77933]
[1779521473790,31.39,75112.27,2.25,-0.2498,0.00185,1.81047]
[1779521475810,31.39,75123.76,2.25,-0.22978,0.00177,1.73219]
[1779521480845,31.37,75116.84,2.25,-0.2405,0.00182,1.7794]
[1779521485882,31.36,75118.55,2.25,-0.23691,0.00181,1.76749]
[1779521490917,31.35,75132.2,2.25,-0.21342,0.00171,1.6712]
[1779521491922,31.35,75135.71,2.25,-0.20393,0.0017,1.5998]
[1779521492971,31.35,75135.71,2.25,-0.20393,0.0017,1.5998]
[1779521493032,31.35,75141.43,2.25,-0.19436,0.00165,1.5575]
[1779521494944,31.35,75144.46,2.25,-0.18965,0.00163,1.53486]
[1779521496957,31.35,75142.79,2.25,-0.19179,0.00164,1.54735]
[1779521498135,31.35,75145.2,2.25,-0.18806,0.00162,1.5293]
[1779521499979,31.35,75147.27,2.25,-0.1849,0.00161,1.51373]
[1779521500985,31.35,75143.56,2.25,-0.19015,0.00163,1.5416]
[1779521501992,31.35,75138.91,2.25,-0.19741,0.00167,1.57621]
[1779521503092,31.35,75138.91,2.25,-0.19741,0.00167,1.57621]
[1779521503106,31.35,75123.82,2.25,-0.22207,0.00179,1.68549]
[1779521505013,31.35,75123.12,2.25,-0.22273,0.00179,1.69042]
[1779521508208,31.35,75122.53,2.25,-0.22372,0.0018,1.69457]
[1779521512063,31.35,75124.22,2.25,-0.22035,0.00179,1.68266]
[1779521513130,31.35,75124.22,2.25,-0.22035,0.00179,1.68266]
[1779521513175,31.35,75128.62,2.25,-0.21253,0.00175,1.65131]
[1779521516092,31.35,75130.5,2.25,-0.20946,0.00174,1.63776]
[1779521520119,31.35,75128.87,2.25,-0.21162,0.00175,1.64951]
[1779521521127,31.35,75125.67,2.25,-0.21638,0.00177,1.67239]
[1779521522134,31.35,75123.76,2.25,-0.21955,0.00179,1.68591]
[1779521523134,31.35,75123.76,2.25,-0.21955,0.00179,1.68591]
[1779521523235,31.35,75118.15,2.25,-0.22903,0.00183,1.72505]
[1779521528357,31.35,75116.58,2.25,-0.23116,0.00184,1.73581]
[1779521533206,31.35,75114.51,2.25,-0.23416,0.00186,1.74989]
[1779521533307,31.35,75116.07,2.25,-0.23092,0.00185,1.73926]
[1779521535226,31.35,75119.53,2.25,-0.22504,0.00182,1.71544]
[1779521536233,31.35,75121.01,2.25,-0.22255,0.00181,1.70514]
[1779521541267,31.35,75120.7,2.25,-0.222,0.00181,1.7073]
[1779521542275,31.35,75121.21,2.25,-0.22115,0.00181,1.70375]
[1779521543281,31.35,75124.62,2.25,-0.21551,0.00178,1.67976]
[1779521544288,31.35,75125.9,2.25,-0.21341,0.00177,1.67068]
[1779521548497,31.35,75126.83,2.25,-0.21138,0.00177,1.66405]
[1779521550333,31.35,75126.23,2.25,-0.21185,0.00177,1.66833]
[1779521551348,31.35,75129.12,2.25,-0.2034,0.00176,1.6011]
[1779521552351,31.35,75132.2,2.25,-0.19846,0.00174,1.57866]
[1779521553218,31.35,75132.2,2.25,-0.19846,0.00174,1.57866]
[1779521553360,31.35,75137.86,2.25,-0.1891,0.00169,1.53691]
[1779521558458,31.35,75139.62,2.25,-0.18593,0.00168,1.5238]
[1779521564499,31.35,75136.04,2.25,-0.19099,0.00171,1.5504]
[1779521569534,31.35,75132.35,2.25,-0.19582,0.00174,1.57756]
[1779521574569,31.35,75132.44,2.25,-0.1952,0.00173,1.5769]
[1779521579604,31.35,75136.22,2.25,-0.18885,0.0017,1.54907]
[1779521584640,31.35,75137.34,2.25,-0.18621,0.00169,1.54077]
[1779521589674,31.35,75141.34,2.25,-0.17974,0.00166,1.51094]
[1779521594681,31.35,75151.78,2.25,-0.1642,0.00157,1.432]
[1779521599744,31.35,75150.29,2.25,-0.16589,0.00159,1.44335]
[1779521604778,31.35,75151.0,2.25,-0.16407,0.00158,1.43794]
[1779521609816,31.35,75150.67,2.25,-0.16412,0.00158,1.44046]
[1779521611832,31.35,75149.55,2.25,-0.16171,0.0016,1.40056]
[1779521616865,31.35,75141.52,2.25,-0.17244,0.00167,1.46145]
[1779521621901,31.35,75141.68,2.25,-0.17177,0.00167,1.46025]
[1779521626935,31.35,75141.49,2.25,-0.17162,0.00167,1.46168]
[1779521631970,31.35,75142.77,2.25,-0.16932,0.00166,1.45203]
[1779521638013,31.35,75143.58,2.25,-0.1673,0.00165,1.44591]
[1779521643048,31.35,75142.13,2.25,-0.16895,0.00166,1.45686]
[1779521648085,31.35,75137.53,2.25,-0.17521,0.0017,1.49139]
[1779521653120,31.35,75137.81,2.25,-0.1739,0.0017,1.4893]
[1779521659288,31.35,75139.97,2.25,-0.17032,0.00168,1.47311]
[1779521664749,31.35,75139.97,2.25,-0.16944,0.00168,1.47311]
[1779521670239,31.35,75140.63,2.25,-0.16805,0.00168,1.46815]
[1779521671247,31.35,75143.15,2.25,-0.16052,0.00166,1.39991]
[1779521676280,31.35,75148.1,2.25,-0.1532,0.00162,1.36221]
[1779521681316,31.35,75157.89,2.25,-0.1394,0.00153,1.28708]
[1779521686353,31.35,75164.89,2.25,-0.13021,0.00146,1.23317]
[1779521691387,31.35,75166.34,2.25,-0.12809,0.00145,1.22201]
[1779521696422,31.35,75167.78,2.25,-0.12601,0.00144,1.21093]
[1779521698437,31.35,75182.66,2.25,-0.10865,0.0013,1.09709]
[1779521699575,31.35,75194.66,2.25,-0.09614,0.00119,1.00698]
[1779521705486,31.35,75190.88,2.25,-0.09943,0.00123,1.03514]
[1779521711528,31.35,75191.4,2.25,-0.09864,0.00122,1.03126]
[1779521716562,31.35,75189.69,2.25,-0.10011,0.00124,1.04406]
[1779521721598,31.35,75191.44,2.25,-0.09781,0.00122,1.03096]
[1779521726633,31.35,75189.73,2.25,-0.09927,0.00124,1.04376]
[1779521731667,31.35,75190.09,2.25,-0.09473,0.00122,0.9913]
[1779521736703,31.35,75191.78,2.25,-0.09279,0.00121,0.97877]
[1779521741827,31.35,75192.78,2.25,-0.09131,0.0012,0.97138]
[1779521746833,31.35,75192.34,2.25,-0.09149,0.0012,0.97463]
[1779521752821,31.35,75197.72,2.25,-0.08588,0.00116,0.93513]
[1779521757856,31.35,75198.47,2.25,-0.08495,0.00115,0.92966]
[1779521762891,31.35,75198.49,2.25,-0.0847,0.00115,0.92952]
[1779521767927,31.35,75209.34,2.25,-0.07494,0.00105,0.85187]
[1779521770086,31.35,75228.51,2.25,-0.05993,0.00089,0.72199]
[1779521775985,31.35,75232.57,2.25,-0.05694,0.00086,0.69584]
[1779521781024,31.35,75232.01,2.25,-0.057,0.00086,0.69942]
[1779521786058,31.35,75235.46,2.25,-0.05454,0.00084,0.67754]
[1779521791096,31.35,75242.78,2.25,-0.04662,0.00076,0.58853]
[1779521796131,31.35,75247.12,2.25,-0.04397,0.00073,0.56336]
[1779521801165,31.35,75249.04,2.25,-0.04265,0.00071,0.55243]
[1779521806200,31.35,75252.97,2.25,-0.0404,0.00068,0.53048]
[1779521811236,31.35,75257.32,2.25,-0.03804,0.00065,0.50682]
[1779521816270,31.35,75264.64,2.25,-0.03439,0.0006,0.46855]
[1779521821303,31.35,75265.4,2.25,-0.03384,0.0006,0.46468]
[1779521826340,31.35,75261.01,2.25,-0.0358,0.00063,0.48728]
[1779521831377,31.35,75264.9,2.25,-0.03388,0.0006,0.46722]
[1779521836410,31.35,75266.2,2.25,-0.03319,0.00059,0.46064]
[1779521841445,31.35,75265.41,2.25,-0.03335,0.0006,0.46463]
[1779521846479,31.35,75265.62,2.25,-0.03316,0.0006,0.46357]
[1779521851520,31.35,75262.53,2.25,-0.03181,0.00059,0.43954]
[1779521856550,31.35,75261.5,2.25,-0.03218,0.0006,0.44467]
[1779521861586,31.35,75262.01,2.25,-0.03176,0.00059,0.44212]
[1779521866621,31.35,75253.76,2.25,-0.03548,0.00065,0.48445]
[1779521871656,31.35,75256.82,2.25,-0.03393,0.00063,0.46846]
[1779521876690,31.35,75258.15,2.25,-0.03321,0.00062,0.46162]
[1779521881726,31.35,75258.56,2.25,-0.03282,0.00062,0.45952]
[1779521884746,31.35,75246.91,2.25,-0.03846,0.0007,0.52151]
[1779521889782,31.35,75245.42,2.25,-0.03899,0.00071,0.52979]
[1779521894817,31.35,75245.43,2.25,-0.03887,0.00071,0.52974]
[1779521899852,31.35,75246.35,2.25,-0.03828,0.00071,0.52461]
[1779521904886,31.35,75242.23,2.25,-0.04031,0.00074,0.54781]
[1779521909922,31.35,75242.16,2.25,-0.0401,0.00074,0.54821]
[1779521911012,31.35,75242.12,2.25,-0.03718,0.00071,0.50455]
[1779521916981,31.35,75241.55,2.25,-0.03724,0.00072,0.5077]
[1779521922018,31.35,75241.72,2.25,-0.03704,0.00071,0.50676]
[1779521927052,31.35,75238.13,2.25,-0.03878,0.00074,0.5268]
[1779521933032,31.35,75246.85,2.25,-0.03418,0.00068,0.47895]
[1779521938037,31.35,75247.08,2.25,-0.03397,0.00067,0.47773]
[1779521943177,31.35,75247.67,2.25,-0.03358,0.00067,0.4746]
[1779521948212,31.35,75247.76,2.25,-0.03343,0.00067,0.47412]
[1779521953250,31.35,75254.26,2.25,-0.03031,0.00062,0.44054]
[1779521958283,31.35,75265.16,2.25,-0.02582,0.00055,0.38783]
[1779521963318,31.35,75262.57,2.25,-0.02673,0.00056,0.39994]
[1779521968353,31.35,75263.42,2.25,-0.02632,0.00056,0.39594]
[1779521971496,31.35,75263.65,2.25,-0.02376,0.00053,0.35628]
[1779521977415,31.35,75263.72,2.25,-0.02358,0.00053,0.35597]
[1779521982451,31.35,75262.35,2.25,-0.02399,0.00054,0.36209]
[1779521987486,31.35,75262.17,2.25,-0.02398,0.00054,0.3629]
[1779521992521,31.35,75261.45,2.25,-0.02416,0.00054,0.36614]
[1779521997556,31.35,75262.61,2.25,-0.02358,0.00053,0.36092]
[1779522002590,31.35,75262.26,2.25,-0.02363,0.00054,0.36249]
[1779522007625,31.35,75251.32,2.25,-0.02773,0.00061,0.41398]
[1779522013668,31.35,75250.51,2.25,-0.02787,0.00062,0.41797]
[1779522018702,31.35,75245.59,2.25,-0.02984,0.00066,0.4428]
[1779522024745,31.35,75245.98,2.25,-0.02947,0.00065,0.4408]
[1779522029789,31.35,75244.98,2.25,-0.0298,0.00066,0.44595]
[1779522031916,31.35,75245.2,2.25,-0.02707,0.00063,0.40223]
[1779522037836,31.35,75245.18,2.25,-0.02689,0.00063,0.40233]
[1779522042871,31.35,75245.04,2.25,-0.02685,0.00063,0.40301]
[1779522047907,31.35,75241.85,2.25,-0.02807,0.00065,0.4189]
[1779522053949,31.35,75242.19,2.25,-0.02774,0.00065,0.41719]
[1779522058984,31.35,75242.25,2.25,-0.02762,0.00065,0.41688]
[1779522064186,31.35,75244.11,2.25,-0.02667,0.00064,0.4076]
[1779522070063,31.35,75244.01,2.25,-0.02662,0.00064,0.4081]
[1779522075198,31.35,75247.88,2.25,-0.02502,0.00061,0.38922]
[1779522080203,31.35,75248.11,2.25,-0.02475,0.0006,0.38811]
[1779522086173,31.35,75248.24,2.25,-0.02461,0.0006,0.38749]
[1779522091209,31.35,75241.96,2.25,-0.02439,0.00062,0.37546]
[1779522096244,31.35,75242.22,2.25,-0.02412,0.00062,0.37422]
[1779522101284,31.35,75242.36,2.25,-0.02398,0.00061,0.37355]
[1779522106319,31.35,75242.94,2.25,-0.02368,0.00061,0.3708]
[1779522111353,31.35,75240.45,2.25,-0.02453,0.00063,0.38271]
[1779522116389,31.35,75240.46,2.25,-0.02434,0.00063,0.38266]
[1779522122569,31.35,75240.65,2.25,-0.02418,0.00063,0.38175]
[1779522128476,31.35,75241.11,2.25,-0.02383,0.00062,0.37953]
[1779522133509,31.35,75233.82,2.25,-0.02657,0.00068,0.41567]
[1779522138543,31.35,75233.91,2.25,-0.02643,0.00068,0.41521]
[1779522143579,31.35,75233.94,2.25,-0.02632,0.00068,0.41506]
[1779522149276,31.35,75234.06,2.25,-0.02608,0.00068,0.41445]
[1779522151634,31.35,75234.12,2.25,-0.02346,0.00064,0.36972]
[1779522155665,31.35,75196.74,2.25,-0.04118,0.00101,0.57881]
[1779522156671,31.35,75172.91,2.25,-0.05688,0.00129,0.73971]
[1779522161707,31.35,75168.3,2.25,-0.06018,0.00135,0.77284]
[1779522164728,31.35,75182.16,2.25,-0.04988,0.00118,0.67506]
[1779522169763,31.35,75183.58,2.25,-0.04873,0.00116,0.66536]
[1779522174798,31.35,75185.53,2.25,-0.04727,0.00114,0.65216]
[1779522179833,31.35,75186.49,2.25,-0.04646,0.00113,0.64571]
[1779522184868,31.35,75186.05,2.25,-0.04638,0.00113,0.64866]
[1779522189905,31.35,75194.69,2.25,-0.04094,0.00103,0.59189]
[1779522194941,31.35,75195.04,2.25,-0.04058,0.00103,0.58964]
[1779522199975,31.35,75201.3,2.25,-0.03695,0.00096,0.55029]
[1779522205012,31.35,75201.38,2.25,-0.03661,0.00096,0.5498]
[1779522210056,31.35,75201.97,2.25,-0.03615,0.00095,0.54617]
[1779522211063,31.35,75198.5,2.25,-0.03479,0.00095,0.5142]
[1779522216098,31.35,75194.12,2.25,-0.037,0.001,0.54103]
[1779522221134,31.35,75196.42,2.25,-0.03546,0.00098,0.52684]
[1779522226169,31.35,75202.02,2.25,-0.03244,0.00091,0.49319]
[1779522231205,31.35,75202.56,2.25,-0.03204,0.00091,0.49002]
[1779522236239,31.35,75201.61,2.25,-0.03238,0.00092,0.49561]
[1779522241373,31.35,75205.5,2.25,-0.03025,0.00088,0.47293]
[1779522247316,31.35,75208.11,2.25,-0.02893,0.00085,0.45807]
[1779522252384,31.35,75208.73,2.25,-0.02841,0.00084,0.45458]
[1779522257386,31.35,75209.01,2.25,-0.02817,0.00084,0.45301]
[1779522262394,31.35,75208.9,2.25,-0.0281,0.00084,0.45363]
[1779522267456,31.35,75209.96,2.25,-0.02752,0.00083,0.44771]
[1779522271485,31.35,75209.05,2.25,-0.02494,0.00079,0.40215]
[1779522276521,31.35,75210.77,2.25,-0.02403,0.00078,0.39309]
[1779522282562,31.35,75209.57,2.25,-0.0244,0.00079,0.3994]
[1779522287596,31.35,75206.71,2.25,-0.02547,0.00082,0.41469]
[1779522292632,31.35,75206.42,2.25,-0.02537,0.00082,0.41626]
[1779522297667,31.35,75207.74,2.25,-0.02471,0.00081,0.40914]
[1779522302711,31.35,75166.95,2.25,-0.04599,0.00131,0.66275]
[1779522303849,31.35,75143.55,2.25,-0.06329,0.00165,0.83366]
[1779522309768,31.35,75134.56,2.25,-0.07038,0.00179,0.90216]
[1779522314802,31.35,75138.7,2.25,-0.06648,0.00172,0.87049]
[1779522319837,31.35,75143.79,2.25,-0.06197,0.00165,0.83184]
[1779522324873,31.35,75149.41,2.25,-0.05702,0.00156,0.78966]
[1779522329906,31.35,75154.67,2.25,-0.05288,0.00149,0.75077]
[1779522331923,31.35,75156.08,2.25,-0.04809,0.00144,0.67704]
[1779522336961,31.35,75155.36,2.25,-0.04814,0.00145,0.68219]
[1779522341993,31.35,75167.94,2.25,-0.03979,0.00126,0.5945]
[1779522347028,31.35,75175.09,2.25,-0.03549,0.00116,0.54717]
[1779522352064,31.35,75181.18,2.25,-0.0321,0.00108,0.50846]
[1779522357099,31.35,75178.26,2.25,-0.0333,0.00112,0.52683]
[1779522362134,31.35,75176.67,2.25,-0.03398,0.00114,0.53698]
[1779522367169,31.35,75177.04,2.25,-0.03363,0.00113,0.53461]
[1779522371199,31.35,75163.75,2.25,-0.04099,0.00132,0.62312]
[1779522376232,31.35,75160.77,2.25,-0.04264,0.00136,0.64384]
[1779522381267,31.35,75160.4,2.25,-0.04246,0.00137,0.64643]
[1779522384422,31.35,75143.62,2.25,-0.05391,0.00163,0.76822]
[1779522386325,31.35,75068.0,2.25,-0.13029,0.00281,1.32059]
[1779522388353,31.35,75048.15,2.25,-0.15663,0.00304,1.42783]
[1779522389365,31.34,75039.59,2.25,-0.16773,0.00312,1.46457]
[1779522391394,31.34,75031.56,2.25,-0.17743,0.00329,1.43512]
[1779522392439,31.34,75013.09,2.25,-0.20531,0.00339,1.47887]
[1779522393418,31.33,74996.51,2.25,-0.22965,0.00341,1.48734]
[1779522394442,31.33,74951.57,2.25,-0.29648,0.00314,1.36507]
[1779522395445,31.33,74926.77,2.25,-0.32967,0.00281,1.22193]
[1779522395686,31.33,74938.49,2.25,-0.31444,0.00298,1.29487]
[1779522396723,31.32,74938.49,2.25,-0.3129,0.00298,1.2948]
[1779522397604,31.31,74937.12,2.25,-0.31475,0.00296,1.28658]
[1779522398510,31.31,74947.87,2.25,-0.30022,0.0031,1.34634]
[1779522399516,31.3,74929.51,2.25,-0.32466,0.00285,1.23929]
[1779522400523,31.29,74935.24,2.25,-0.31569,0.00293,1.27505]
[1779522402536,31.28,74926.75,2.25,-0.32657,0.00281,1.22106]
[1779522403545,31.28,74923.5,2.25,-0.33061,0.00276,1.19927]
[1779522404612,31.27,74917.18,2.25,-0.33655,0.00266,1.15549]
[1779522407667,31.26,74915.8,2.25,-0.33821,0.00264,1.14548]
[1779522408085,31.26,74915.8,2.25,-0.33821,0.00264,1.14548]
[1779522409592,31.24,74925.69,2.25,-0.32473,0.0028,1.21339]
[1779522412607,31.22,74931.39,2.25,-0.31605,0.00288,1.25019]
[1779522413616,31.22,74924.48,2.25,-0.32464,0.00278,1.2049]
[1779522414715,31.21,74922.48,2.25,-0.32708,0.00275,1.19124]
[1779522415649,31.21,74922.48,2.25,-0.32708,0.00275,1.19124]
[1779522415734,31.2,74938.1,2.25,-0.30749,0.00298,1.29111]
[1779522417159,31.2,74938.1,2.25,-0.30749,0.00298,1.29111]
[1779522417260,31.19,74948.19,2.25,-0.29258,0.00311,1.34702]
[1779522418083,31.19,74948.19,2.25,-0.29258,0.00311,1.34702]
[1779522418184,31.19,74940.25,2.25,-0.30317,0.00301,1.30347]
[1779522419260,31.19,74940.25,2.25,-0.30317,0.00301,1.30347]
[1779522419348,31.18,74938.78,2.25,-0.30511,0.00299,1.29484]
[1779522420664,31.17,74933.99,2.25,-0.3097,0.00292,1.26584]
[1779522422241,31.17,74933.99,2.25,-0.3097,0.00292,1.26584]
[1779522422342,31.16,74952.56,2.25,-0.28521,0.00316,1.36861]
[1779522423504,31.16,74952.56,2.25,-0.28521,0.00316,1.36861]
[1779522423695,31.16,74961.97,2.25,-0.27213,0.00326,1.41006]
[1779522424794,31.15,74981.05,2.25,-0.24335,0.00339,1.46819]
[1779522425702,31.14,74981.05,2.25,-0.24336,0.00339,1.46818]
[1779522427720,31.13,74993.6,2.25,-0.2249,0.00343,1.48572]
[1779522428730,31.13,74996.26,2.25,-0.21982,0.00343,1.48723]
[1779522433757,31.1,74994.17,2.25,-0.22175,0.00344,1.48611]
[1779522436778,31.08,75007.34,2.25,-0.20138,0.00343,1.48513]
[1779522438791,31.07,75016.42,2.25,-0.18818,0.00341,1.47334]
[1779522439799,31.06,75000.41,2.25,-0.21149,0.00344,1.48804]
[1779522440823,31.05,74987.63,2.25,-0.22894,0.00343,1.47946]
[1779522441826,31.04,74976.92,2.25,-0.24434,0.00338,1.45854]
[1779522443840,31.03,74964.99,2.25,-0.26118,0.00329,1.42115]
[1779522444941,31.03,74953.2,2.25,-0.27586,0.00318,1.37071]
[1779522446865,31.01,74948.79,2.25,-0.28173,0.00313,1.3486]
[1779522448884,31.0,74962.37,2.25,-0.26207,0.00327,1.41091]
[1779522449924,31.0,74982.01,2.25,-0.23459,0.00341,1.46996]
[1779522451918,30.98,75008.1,2.25,-0.19662,0.00358,1.42594]
[1779522452926,30.98,75023.59,2.25,-0.17271,0.00351,1.39799]
[1779522457960,30.98,75020.89,2.25,-0.17571,0.00353,1.40479]
[1779522461988,30.97,75001.23,2.25,-0.20362,0.00359,1.42959]
[1779522463000,30.96,74991.93,2.25,-0.21735,0.00359,1.42581]
[1779522468056,30.94,74988.3,2.25,-0.22151,0.00358,1.42161]
[1779522469054,30.92,74974.68,2.25,-0.23997,0.00351,1.39259]
[1779522470060,30.93,74964.11,2.25,-0.25486,0.00342,1.35628]
[1779522474090,30.93,74971.8,2.25,-0.24273,0.00349,1.38386]
[1779522478114,30.91,74978.53,2.25,-0.23191,0.00354,1.40285]
[1779522482144,30.89,74990.05,2.25,-0.21421,0.00359,1.4238]
[1779522485236,30.87,74982.22,2.25,-0.22417,0.00356,1.41114]
[1779522490227,30.84,74996.53,2.25,-0.20262,0.00361,1.42893]
[1779522491223,30.84,74964.05,2.25,-0.24812,0.00343,1.35563]
[1779522492222,30.83,74964.05,2.25,-0.24814,0.00343,1.35557]
[1779522493231,30.83,74945.36,2.25,-0.27115,0.0032,1.26448]
[1779522494236,30.83,74942.93,2.25,-0.27419,0.00316,1.25047]
[1779522495312,30.83,74960.86,2.25,-0.25103,0.00339,1.3423]
[1779522497280,30.83,74974.8,2.25,-0.23073,0.00352,1.39271]
[1779522498307,30.82,74979.04,2.25,-0.22488,0.00355,1.40395]
[1779522499299,30.81,74983.06,2.25,-0.21929,0.00357,1.41277]
[1779522500336,30.81,74992.33,2.25,-0.20627,0.00361,1.42615]
[1779522501323,30.82,74983.8,2.25,-0.21701,0.00357,1.41421]
[1779522506355,30.82,74981.03,2.25,-0.21959,0.00356,1.40855]
[1779522511391,30.85,74983.24,2.25,-0.2163,0.00372,1.3516]
[1779522515507,30.85,75003.2,2.25,-0.18639,0.00377,1.3682]
[1779522519447,30.83,75015.94,2.25,-0.16714,0.00373,1.35349]
[1779522524483,30.8,75021.51,2.25,-0.15832,0.0037,1.34093]
[1779522529521,30.77,75024.54,2.25,-0.15226,0.00368,1.33254]
[1779522534554,30.74,75030.28,2.25,-0.14353,0.00363,1.31382]
[1779522539589,30.71,75025.4,2.25,-0.14921,0.00368,1.32984]
[1779522540600,30.7,75035.69,2.25,-0.13544,0.00357,1.2928]
[1779522545632,30.67,75044.65,2.25,-0.12226,0.00346,1.25143]
[1779522549660,30.65,75032.12,2.25,-0.13756,0.00362,1.30672]
[1779522554699,30.62,75024.51,2.25,-0.1467,0.00369,1.33228]
[1779522559731,30.59,75025.66,2.25,-0.14425,0.00369,1.32873]
[1779522564767,30.56,75035.53,2.25,-0.12972,0.00359,1.29276]
[1779522569804,30.54,75041.21,2.25,-0.12178,0.00352,1.26734]
[1779522571833,30.54,75023.33,2.25,-0.14306,0.00388,1.27021]
[1779522572834,30.53,74994.16,2.25,-0.18249,0.00399,1.30282]
[1779522573841,30.53,74980.25,2.25,-0.2017,0.00392,1.27966]
[1779522574850,30.54,74973.08,2.25,-0.21142,0.00385,1.25833]
[1779522575964,30.55,74966.64,2.25,-0.21998,0.00378,1.23406]
[1779522577871,30.56,74954.83,2.25,-0.23369,0.00361,1.17802]
[1779522578875,30.56,74945.47,2.25,-0.24512,0.00344,1.12423]
[1779522579889,30.57,74954.31,2.25,-0.23432,0.0036,1.17533]
[1779522581897,30.58,74967.12,2.25,-0.2165,0.00378,1.23619]
[1779522583914,30.58,74980.14,2.25,-0.19924,0.00391,1.27945]
[1779522586034,30.56,74988.41,2.25,-0.18681,0.00396,1.29626]
[1779522588950,30.56,74970.98,2.25,-0.20875,0.00383,1.251]
[1779522589958,30.57,74953.99,2.25,-0.23021,0.00359,1.17357]
[1779522594992,30.6,74953.86,2.25,-0.22881,0.00359,1.17311]
[1779522600036,30.63,74949.46,2.25,-0.23249,0.00351,1.1487]
[1779522601038,30.63,74954.86,2.25,-0.22454,0.0036,1.17876]
[1779522603056,30.64,74947.36,2.25,-0.23336,0.00347,1.13652]
[1779522606186,30.66,74939.24,2.25,-0.24089,0.00331,1.08575]
[1779522608125,30.67,74926.03,2.25,-0.25475,0.00303,0.99385]
[1779522612137,30.7,74933.03,2.25,-0.24583,0.00318,1.04423]
[1779522614149,30.71,74940.67,2.25,-0.236,0.00334,1.09567]
[1779522616259,30.72,74935.49,2.25,-0.24153,0.00323,1.0615]
[1779522617171,30.73,74935.49,2.25,-0.23988,0.00323,1.06158]
[1779522618179,30.73,74917.69,2.25,-0.25743,0.00284,0.93265]
[1779522619215,30.73,74895.78,2.25,-0.27579,0.00232,0.76155]
[1779522620227,30.74,74842.01,2.25,-0.30564,0.00116,0.37852]
[1779522621250,30.73,74815.41,2.25,-0.31157,0.00074,0.24065]
[1779522622240,30.72,74805.0,2.25,-0.31382,0.0006,0.19748]
[1779522623296,30.72,74779.35,2.25,-0.31772,0.00036,0.11622]
[1779522624284,30.72,74754.24,2.25,-0.31991,0.0002,0.06483]
[1779522625330,30.72,74722.87,2.25,-0.31908,9e-05,0.02865]
[1779522626373,30.7,74684.91,2.25,-0.31973,3e-05,0.00929]
[1779522628309,30.69,74685.76,2.25,-0.31973,3e-05,0.00952]
[1779522629318,30.68,74679.18,2.25,-0.31756,2e-05,0.0077]
[1779522630325,30.68,74664.41,2.25,-0.31765,1e-05,0.00474]
[1779522631338,30.67,74663.49,2.25,-0.31771,1e-05,0.00232]
[1779522632348,30.67,74653.06,2.25,-0.31774,1e-05,0.00156]
[1779522633372,30.66,74610.38,2.25,-0.31555,0.0,0.00027]
[1779522634400,30.66,74576.76,2.25,-0.31555,0.0,6e-05]
[1779522635382,30.66,74533.61,2.25,-0.31556,0.0,1e-05]
[1779522636489,30.66,74441.83,2.25,-0.31556,0.0,0.0]
[1779522637404,30.65,74441.83,2.25,-0.31333,0.0,0.0]
[1779522638432,30.64,74389.51,2.25,-0.31333,0.0,0.0]
[1779522639429,30.63,74480.11,2.25,-0.31333,0.0,0.0]
[1779522640441,30.63,74516.23,2.25,-0.31333,0.0,0.0]
[1779522641442,30.62,74516.5,2.25,-0.31111,0.0,0.0]
[1779522643461,30.61,74507.01,2.25,-0.31111,0.0,0.0]
[1779522644503,30.6,74461.17,2.25,-0.31111,0.0,0.0]
[1779522645120,30.6,74461.17,2.25,-0.31111,0.0,0.0]
[1779522645251,30.6,74461.17,2.25,-0.31111,0.0,0.0]
[1779522645323,30.6,74461.17,2.25,-0.31111,0.0,0.0]
[1779522645449,30.6,74461.17,2.25,-0.31111,0.0,0.0]
[1779522645516,30.6,74389.7,2.25,-0.30889,0.0,0.0]
[1779522646101,30.6,74389.7,2.25,-0.30889,0.0,0.0]
[1779522646437,30.6,74389.7,2.25,-0.30889,0.0,0.0]
[1779522646483,30.6,74389.7,2.25,-0.30889,0.0,0.0]
[1779522646518,30.6,74381.21,2.25,-0.30889,0.0,0.0]
[1779522647217,30.6,74381.21,2.25,-0.30889,0.0,0.0]
[1779522647355,30.6,74381.21,2.25,-0.30889,0.0,0.0]
[1779522647556,30.6,74381.21,2.25,-0.30889,0.0,0.0]
[1779522647658,30.58,74397.13,2.25,-0.30889,0.0,0.0]
[1779522647970,30.58,74397.13,2.25,-0.30889,0.0,0.0]
[1779522648563,30.58,74397.13,2.25,-0.30889,0.0,0.0]
[1779522648700,30.58,74397.13,2.25,-0.30889,0.0,0.0]
[1779522648784,30.58,74397.13,2.25,-0.30889,0.0,0.0]
[1779522648733,30.58,74380.6,2.25,-0.30889,0.0,0.0]
[1779522649379,30.58,74380.6,2.25,-0.30889,0.0,0.0]
[1779522649564,30.58,74380.6,2.25,-0.30889,0.0,0.0]
[1779522649777,30.58,74380.6,2.25,-0.30889,0.0,0.0]
[1779522649605,30.57,74379.8,2.25,-0.30667,0.0,0.0]
[1779522650566,30.57,74379.8,2.25,-0.30667,0.0,0.0]
[1779522650647,30.57,74379.8,2.25,-0.30667,0.0,0.0]
[1779522650662,30.57,74379.8,2.25,-0.30667,0.0,0.0]
[1779522650746,30.57,74410.21,2.25,-0.30667,0.0,0.0]
[1779522652578,30.55,74303.93,2.25,-0.30667,0.0,0.0]
[1779522653591,30.55,74264.84,2.25,-0.30444,0.0,0.0]
[1779522654595,30.55,74311.06,2.25,-0.30444,0.0,0.0]
[1779522655614,30.54,74342.11,2.25,-0.30444,0.0,0.0]
[1779522656707,30.53,74274.52,2.25,-0.30444,0.0,0.0]
[1779522657657,30.52,74231.95,2.25,-0.30222,0.0,0.0]
[1779522658686,30.52,74230.37,2.25,-0.30222,0.0,0.0]
[1779522659688,30.51,74230.37,2.25,-0.30222,0.0,0.0]
[1779522661689,30.51,74256.79,2.25,-0.3,0.0,0.0]
[1779522662701,30.49,74283.4,2.25,-0.3,0.0,0.0]
[1779522664705,30.48,74285.69,2.25,-0.3,0.0,0.0]
[1779522665713,30.48,74310.33,2.25,-0.29778,0.0,0.0]
[1779522666802,30.46,74324.28,2.25,-0.29778,0.0,0.0]
[1779522667586,30.46,74324.28,2.25,-0.29778,0.0,0.0]
[1779522668333,30.46,74324.28,2.25,-0.29778,0.0,0.0]
[1779522668858,30.46,74324.28,2.25,-0.29778,0.0,0.0]
[1779522669282,30.45,74320.93,2.25,-0.29778,0.0,0.0]
[1779522669752,30.45,74314.98,2.25,-0.29556,0.0,0.0]
[1779522670734,30.45,74314.98,2.25,-0.29556,0.0,0.0]
[1779522670835,30.45,74289.15,2.25,-0.29556,0.0,0.0]
[1779522671795,30.44,74289.15,2.25,-0.29556,0.0,0.0]
[1779522672603,30.44,74289.15,2.25,-0.29556,0.0,0.0]
[1779522672801,30.43,74309.14,2.25,-0.29556,0.0,0.0]
[1779522673811,30.43,74348.04,2.25,-0.29333,0.0,0.0]
[1779522673926,30.43,74348.04,2.25,-0.29333,0.0,0.0]
[1779522674819,30.42,74367.8,2.25,-0.29333,0.0,0.0]
[1779522675417,30.42,74367.8,2.25,-0.29333,0.0,0.0]
[1779522675823,30.42,74385.4,2.25,-0.29333,0.0,0.0]
[1779522676876,30.41,74422.2,2.25,-0.29333,0.0,0.0]
[1779522677360,30.41,74422.2,2.25,-0.29333,0.0,0.0]
[1779522677482,30.41,74422.2,2.25,-0.29333,0.0,0.0]
[1779522677851,30.4,74422.2,2.25,-0.29111,0.0,0.0]
[1779522678504,30.4,74422.2,2.25,-0.29111,0.0,0.0]
[1779522679503,30.4,74419.45,2.25,-0.29111,0.0,0.0]
[1779522679861,30.39,74447.8,2.25,-0.29111,0.0,0.0]
[1779522680871,30.39,74457.16,2.25,-0.29111,0.0,0.0]
[1779522681873,30.39,74464.52,2.25,-0.28889,0.0,0.0]
[1779522682881,30.38,74469.55,2.25,-0.28889,0.0,0.0]
[1779522683891,30.37,74464.53,2.25,-0.28889,0.0,0.0]
[1779522684905,30.37,74454.03,2.25,-0.28889,0.0,0.0]
[1779522685729,30.37,74454.03,2.25,-0.28889,0.0,0.0]
[1779522685935,30.37,74461.97,2.25,-0.28667,0.0,0.0]
[1779522686799,30.37,74461.97,2.25,-0.28667,0.0,0.0]
[1779522686918,30.37,74468.2,2.25,-0.28667,0.0,0.0]
[1779522687604,30.37,74468.2,2.25,-0.28667,0.0,0.0]
[1779522687970,30.36,74477.25,2.25,-0.28667,0.0,0.0]
[1779522690971,30.35,74479.99,2.25,-0.28444,0.0,0.0]
[1779522691976,30.34,74478.32,2.25,-0.28444,0.0,0.0]
[1779522692219,30.34,74478.32,2.25,-0.28444,0.0,0.0]
[1779522692616,30.34,74478.32,2.25,-0.28444,0.0,0.0]
[1779522692982,30.33,74485.42,2.25,-0.28444,0.0,0.0]
[1779522693990,30.33,74474.48,2.25,-0.28222,0.0,0.0]
[1779522695006,30.32,74472.92,2.25,-0.28222,0.0,0.0]
[1779522695965,30.32,74472.92,2.25,-0.28222,0.0,0.0]
[1779522697010,30.31,74479.03,2.25,-0.28222,0.0,0.0]
[1779522698018,30.3,74493.98,2.25,-0.28,0.0,0.0]
[1779522699025,30.3,74501.7,2.25,-0.28,0.0,0.0]
[1779522700038,30.29,74502.14,2.25,-0.28,0.0,0.0]
[1779522700407,30.29,74502.14,2.25,-0.28,0.0,0.0]
[1779522701037,30.28,74495.94,2.25,-0.27778,0.0,0.0]
[1779522701639,30.28,74495.94,2.25,-0.27778,0.0,0.0]
[1779522702044,30.28,74488.61,2.25,-0.27778,0.0,0.0]
[1779522703051,30.27,74466.76,2.25,-0.27778,0.0,0.0]
[1779522704599,30.27,74466.76,2.25,-0.27778,0.0,0.0]
[1779522704699,30.26,74447.44,2.25,-0.27556,0.0,0.0]
[1779522705594,30.26,74447.44,2.25,-0.27556,0.0,0.0]
[1779522705882,30.26,74447.44,2.25,-0.27556,0.0,0.0]
[1779522705887,30.25,74441.82,2.25,-0.27556,0.0,0.0]
[1779522708015,30.25,74441.82,2.25,-0.27556,0.0,0.0]
[1779522708006,30.24,74408.07,2.25,-0.27556,0.0,0.0]
[1779522708996,30.24,74408.07,2.25,-0.27556,0.0,0.0]
[1779522709299,30.24,74418.58,2.25,-0.27333,0.0,0.0]
[1779522711642,30.23,74418.58,2.25,-0.27333,0.0,0.0]
[1779522711723,30.23,74418.58,2.25,-0.27333,0.0,0.0]
[1779522711823,30.22,74415.79,2.25,-0.27333,0.0,0.0]
[1779522713154,30.21,74404.51,2.25,-0.27111,0.0,0.0]
[1779522714158,30.21,74399.57,2.25,-0.27111,0.0,0.0]
[1779522715165,30.2,74405.44,2.25,-0.27111,0.0,0.0]
[1779522716181,30.2,74405.44,2.25,-0.27111,0.0,0.0]
[1779522716288,30.2,74405.44,2.25,-0.27111,0.0,0.0]
[1779522716983,30.2,74405.44,2.25,-0.27111,0.0,0.0]
[1779522717035,30.19,74425.19,2.25,-0.26889,0.0,0.0]
[1779522717243,30.19,74425.19,2.25,-0.26889,0.0,0.0]
[1779522717266,30.19,74450.71,2.25,-0.26889,0.0,0.0]
[1779522718192,30.18,74450.71,2.25,-0.26889,0.0,0.0]
[1779522719209,30.18,74457.88,2.25,-0.26889,0.0,0.0]
[1779522720379,30.18,74457.88,2.25,-0.26889,0.0,0.0]
[1779522720415,30.17,74464.89,2.25,-0.26667,0.0,0.0]
[1779522721949,30.17,74464.89,2.25,-0.26667,0.0,0.0]
[1779522721999,30.16,74482.43,2.25,-0.26667,0.0,0.0]
[1779522722616,30.16,74516.57,2.25,-0.26667,0.0,0.0]
[1779522723465,30.16,74516.57,2.25,-0.26667,0.0,0.0]
[1779522723566,30.15,74527.74,2.25,-0.26667,0.0,0.0]
[1779522724620,30.15,74527.74,2.25,-0.26667,0.0,0.0]
[1779522724870,30.14,74536.27,2.25,-0.26444,0.0,0.0]
[1779522726257,30.13,74540.37,2.25,-0.26444,0.0,0.0]
[1779522729288,30.12,74534.18,2.25,-0.26222,0.0,0.0]
[1779522730285,30.11,74546.07,2.25,-0.26222,0.0,0.0]
[1779522731294,30.1,74557.27,2.25,-0.26222,0.0,0.0]
[1779522732299,30.1,74571.4,2.25,-0.26,0.0,1e-05]
[1779522733307,30.09,74582.19,2.25,-0.26,0.0,1e-05]
[1779522734315,30.09,74579.72,2.25,-0.26,0.0,1e-05]
[1779522735321,30.08,74571.07,2.25,-0.26,0.0,1e-05]
[1779522736534,30.07,74553.88,2.25,-0.25778,0.0,0.0]
[1779522737787,30.07,74553.88,2.25,-0.25778,0.0,0.0]
[1779522737930,30.06,74554.35,2.25,-0.25778,0.0,0.0]
[1779522739446,30.06,74554.35,2.25,-0.25778,0.0,0.0]
[1779522739555,30.06,74569.73,2.25,-0.25778,0.0,1e-05]
[1779522740357,30.05,74569.73,2.25,-0.25556,0.0,1e-05]
[1779522741363,30.04,74579.62,2.25,-0.25556,0.0,1e-05]
[1779522742371,30.04,74580.61,2.25,-0.25556,0.0,1e-05]
[1779522745391,30.02,74568.16,2.25,-0.25333,0.0,1e-05]
[1779522746157,30.02,74568.16,2.25,-0.25333,0.0,1e-05]
[1779522746221,30.02,74568.16,2.25,-0.25333,0.0,1e-05]
[1779522746400,30.01,74571.1,2.25,-0.25333,0.0,1e-05]
[1779522747606,30.01,74571.1,2.25,-0.25333,0.0,1e-05]
[1779522747779,30.01,74571.1,2.25,-0.25333,0.0,1e-05]
[1779522747873,30.0,74521.24,2.25,-0.25333,0.0,0.0]
[1779522748818,30.0,74521.24,2.25,-0.25333,0.0,0.0]
[1779522748919,30.0,74522.98,2.25,-0.25111,0.0,0.0]
[1779522749306,30.0,74522.98,2.25,-0.25111,0.0,0.0]
[1779522749922,30.0,74522.98,2.25,-0.25111,0.0,0.0]
[1779522750144,29.99,74522.27,2.25,-0.25111,0.0,0.0]
[1779522751357,29.99,74522.27,2.25,-0.25111,0.0,0.0]
[1779522751459,29.99,74522.27,2.25,-0.25111,0.0,0.0]
[1779522751561,29.98,74524.24,2.25,-0.25111,0.0,0.0]
[1779522752490,29.98,74540.71,2.25,-0.24889,0.0,0.0]
[1779522753663,29.98,74540.71,2.25,-0.24889,0.0,0.0]
[1779522753914,29.97,74559.72,2.25,-0.24889,0.0,0.0]
[1779522755463,29.96,74556.37,2.25,-0.24889,0.0,0.0]
[1779522757660,29.94,74531.52,2.25,-0.24667,0.0,0.0]
[1779522759490,29.94,74523.6,2.25,-0.24667,0.0,0.0]
[1779522760497,29.93,74522.67,2.25,-0.24444,0.0,0.0]
[1779522762512,29.92,74505.21,2.25,-0.24444,0.0,0.0]
[1779522763518,29.91,74503.07,2.25,-0.24444,0.0,0.0]
[1779522765533,29.9,74509.83,2.25,-0.24222,0.0,0.0]
[1779522766542,29.9,74520.27,2.25,-0.24222,0.0,0.0]
[1779522767739,29.88,74519.26,2.25,-0.24222,0.0,0.0]
[1779522769569,29.88,74504.14,2.25,-0.24,0.0,0.0]
[1779522770820,29.88,74504.14,2.25,-0.24,0.0,0.0]
[1779522771007,29.87,74531.34,2.25,-0.24,0.0,0.0]
[1779522772284,29.87,74531.34,2.25,-0.24,0.0,0.0]
[1779522772416,29.87,74531.34,2.25,-0.24,0.0,0.0]
[1779522772593,29.85,74540.13,2.25,-0.23778,0.0,0.0]
[1779522774070,29.85,74540.13,2.25,-0.23778,0.0,0.0]
[1779522775923,29.84,74546.0,2.25,-0.23778,0.0,0.0]
[1779522776133,29.84,74546.0,2.25,-0.23778,0.0,0.0]
[1779522776024,29.84,74554.82,2.25,-0.23778,0.0,0.0]
[1779522779642,29.81,74536.2,2.25,-0.23556,0.0,0.0]
[1779522780817,29.81,74536.2,2.25,-0.23556,0.0,0.0]
[1779522780999,29.81,74536.2,2.25,-0.23556,0.0,0.0]
[1779522781097,29.81,74520.2,2.25,-0.23333,0.0,0.0]
[1779522782661,29.79,74510.7,2.25,-0.23333,0.0,0.0]
[1779522784131,29.79,74510.7,2.25,-0.23333,0.0,0.0]
[1779522785463,29.79,74510.47,2.25,-0.23111,0.0,0.0]
[1779522785702,29.78,74497.21,2.25,-0.23111,0.0,0.0]
[1779522786255,29.78,74497.21,2.25,-0.23111,0.0,0.0]
[1779522786704,29.77,74472.92,2.25,-0.23111,0.0,0.0]
[1779522787872,29.77,74472.92,2.25,-0.23111,0.0,0.0]
[1779522788095,29.76,74463.15,2.25,-0.23111,0.0,0.0]
[1779522788733,29.76,74463.15,2.25,-0.23111,0.0,0.0]
[1779522788822,29.76,74468.32,2.25,-0.22889,0.0,0.0]
[1779522789237,29.76,74468.32,2.25,-0.22889,0.0,0.0]
[1779522790163,29.75,74468.32,2.25,-0.22889,0.0,0.0]
[1779522790175,29.75,74468.32,2.25,-0.22889,0.0,0.0]
[1779522790368,29.75,74468.32,2.25,-0.22889,0.0,0.0]
[1779522790539,29.75,74468.32,2.25,-0.22889,0.0,0.0]
[1779522790643,29.75,74468.32,2.25,-0.22889,0.0,0.0]
[1779522790745,29.75,74479.67,2.25,-0.22889,0.0,0.0]
[1779522791442,29.75,74479.67,2.25,-0.22889,0.0,0.0]
[1779522796782,29.71,74484.53,2.25,-0.22444,0.0,0.0]
[1779522799799,29.69,74477.33,2.25,-0.22444,0.0,0.0]
[1779522800806,29.69,74472.09,2.25,-0.22222,0.0,0.0]
[1779522801812,29.68,74479.02,2.25,-0.22222,0.0,0.0]
[1779522805841,29.66,74485.69,2.25,-0.22,0.0,0.0]
[1779522808473,29.64,74482.5,2.25,-0.22,0.0,0.0]
[1779522810232,29.63,74482.73,2.25,-0.21778,0.0,0.0]
[1779522810445,29.63,74482.73,2.25,-0.21778,0.0,0.0]
[1779522811888,29.62,74456.77,2.25,-0.21778,0.0,0.0]
[1779522812997,29.62,74456.77,2.25,-0.21778,0.0,0.0]
[1779522813099,29.61,74450.29,2.25,-0.21556,0.0,0.0]
[1779522813977,29.61,74450.29,2.25,-0.21556,0.0,0.0]
[1779522814005,29.61,74464.54,2.25,-0.21556,0.0,0.0]
[1779522814836,29.61,74464.54,2.25,-0.21556,0.0,0.0]
[1779522815040,29.6,74471.68,2.25,-0.21556,0.0,0.0]
[1779522815916,29.6,74471.68,2.25,-0.21556,0.0,0.0]
[1779522816453,29.6,74471.68,2.25,-0.21556,0.0,0.0]
[1779522821959,29.56,74476.18,2.25,-0.21111,0.0,0.0]
[1779522825990,29.54,74470.11,2.25,-0.20889,0.0,0.0]
[1779522826289,29.54,74470.11,2.25,-0.20889,0.0,0.0]
[1779522826326,29.54,74470.11,2.25,-0.20889,0.0,0.0]
[1779522826997,29.53,74455.45,2.25,-0.20889,0.0,0.0]
[1779522827800,29.53,74455.45,2.25,-0.20889,0.0,0.0]
[1779522828184,29.52,74460.88,2.25,-0.20889,0.0,0.0]
[1779522829116,29.52,74460.88,2.25,-0.20889,0.0,0.0]
[1779522829012,29.52,74460.88,2.25,-0.20667,0.0,0.0]
[1779522830019,29.51,74469.93,2.25,-0.20667,0.0,0.0]
[1779522835054,29.48,74463.1,2.25,-0.20444,0.0,0.0]
[1779522837068,29.47,74470.06,2.25,-0.20222,0.0,0.0]
[1779522842105,29.44,74474.55,2.25,-0.2,0.0,0.0]
[1779522842577,29.44,74474.55,2.25,-0.2,0.0,0.0]
[1779522842772,29.44,74474.55,2.25,-0.2,0.0,0.0]
[1779522843113,29.43,74482.53,2.25,-0.2,0.0,0.0]
[1779522844143,29.43,74488.71,2.25,-0.2,0.0,0.0]
[1779522844614,29.43,74488.71,2.25,-0.2,0.0,0.0]
[1779522845138,29.42,74490.12,2.25,-0.19778,0.0,0.0]
[1779522846145,29.42,74496.16,2.25,-0.19778,0.0,0.0]
[1779522847152,29.41,74494.29,2.25,-0.19778,0.0,0.0]
[1779522851180,29.39,74487.3,2.25,-0.19556,0.0,0.0]
[1779522852187,29.38,74476.06,2.25,-0.19556,0.0,0.0]
[1779522853194,29.37,74477.22,2.25,-0.19333,0.0,0.0]
[1779522855210,29.36,74486.06,2.25,-0.19333,0.0,0.0]
[1779522855912,29.36,74486.06,2.25,-0.19333,0.0,0.0]
[1779522856214,29.36,74491.42,2.25,-0.19333,0.0,0.0]
[1779522857222,29.35,74498.31,2.25,-0.19111,0.0,0.0]
[1779522858229,29.34,74499.84,2.25,-0.19111,0.0,0.0]
[1779522863265,29.31,74504.8,2.25,-0.18889,0.0,0.0]
[1779522868475,29.28,74496.37,2.25,-0.18444,0.0,0.0]
[1779522870319,29.27,74498.89,2.25,-0.18444,0.0,0.0]
[1779522871360,29.27,74498.51,2.25,-0.18444,0.0,0.0]
[1779522872330,29.26,74490.64,2.25,-0.18222,0.0,0.0]
[1779522873338,29.25,74485.3,2.25,-0.18222,0.0,0.0]
[1779522874354,29.25,74488.39,2.25,-0.18222,0.0,0.0]
[1779522876128,29.24,74488.26,2.25,-0.18222,0.0,0.0]
[1779522881507,29.21,74488.72,2.25,-0.17778,0.0,0.0]
[1779522886544,29.18,74486.92,2.25,-0.17556,0.0,0.0]
[1779522887454,29.18,74486.92,2.25,-0.17556,0.0,0.0]
[1779522887672,29.17,74506.45,2.25,-0.17556,0.0,0.0]
[1779522888628,29.16,74511.31,2.25,-0.17333,0.0,0.0]
[1779522889563,29.16,74511.31,2.25,-0.17333,0.0,0.0]
[1779522894640,29.13,74491.73,2.25,-0.17111,0.0,0.0]
[1779522896627,29.12,74481.98,2.25,-0.16889,0.0,0.0]
[1779522897626,29.11,74468.01,2.25,-0.16889,0.0,0.0]
[1779522898704,29.1,74447.03,2.25,-0.16889,0.0,0.0]
[1779522899640,29.1,74447.03,2.25,-0.16889,0.0,0.0]
[1779522900653,29.09,74447.07,2.25,-0.16667,0.0,0.0]
[1779522901654,29.09,74440.61,2.25,-0.16667,0.0,0.0]
[1779522902661,29.09,74434.67,2.25,-0.16667,0.0,0.0]
[1779522904674,29.09,74441.07,2.25,-0.16444,0.0,0.0]
[1779522905682,29.09,74453.64,2.25,-0.16444,0.0,0.0]
[1779522906688,29.09,74459.56,2.25,-0.16444,0.0,0.0]
[1779522908779,29.09,74467.96,2.25,-0.16222,0.0,0.0]
[1779522913742,29.09,74461.86,2.25,-0.16,0.0,0.0]
[1779522918822,29.09,74466.07,2.25,-0.15778,0.0,0.0]
[1779522920802,29.09,74457.07,2.25,-0.15556,0.0,0.0]
[1779522921809,29.09,74452.04,2.25,-0.15556,0.0,0.0]
[1779522924830,29.09,74457.26,2.25,-0.15333,0.0,0.0]
[1779522927853,29.09,74451.4,2.25,-0.15333,0.0,0.0]
[1779522928941,29.09,74439.06,2.25,-0.15111,0.0,0.0]
[1779522931882,29.09,74440.08,2.25,-0.15111,0.0,0.0]
[1779522936918,29.09,74444.82,2.25,-0.14667,0.0,0.0]
[1779522941908,29.09,74446.94,2.25,-0.14444,0.0,0.0]
[1779522942012,29.09,74446.94,2.25,-0.14444,0.0,0.0]
[1779522948710,29.09,74443.12,2.25,-0.14222,0.0,0.0]
[1779522949080,29.09,74453.16,2.25,-0.14,0.0,0.0]
[1779522949803,29.09,74453.16,2.25,-0.14,0.0,0.0]
[1779522951944,29.09,74457.37,2.25,-0.14,0.0,0.0]
[1779522952008,29.09,74457.37,2.25,-0.14,0.0,0.0]
[1779522955047,29.09,74447.23,2.25,-0.13778,0.0,0.0]
[1779522957059,29.09,74439.63,2.25,-0.13556,0.0,0.0]
[1779522959150,29.09,74428.67,2.25,-0.13556,0.0,0.0]
[1779522963103,29.09,74423.14,2.25,-0.13333,0.0,0.0]
[1779522966125,29.09,74431.08,2.25,-0.13111,0.0,0.0]
[1779522967131,29.09,74441.51,2.25,-0.13111,0.0,0.0]
[1779522968945,29.09,74444.46,2.25,-0.13111,0.0,0.0]
[1779522970089,29.09,74448.57,2.25,-0.12889,0.0,0.0]
[1779522970865,29.09,74452.42,2.25,-0.12889,0.0,0.0]
[1779522971370,29.09,74452.42,2.25,-0.12889,0.0,0.0]
[1779522972166,29.09,74458.27,2.25,-0.12889,0.0,0.0]
[1779522973174,29.09,74464.7,2.25,-0.12667,0.0,0.0]
[1779522974181,29.09,74470.76,2.25,-0.12667,0.0,0.0]
[1779522975074,29.09,74470.76,2.25,-0.12667,0.0,0.0]
[1779522975171,29.09,74470.76,2.25,-0.12667,0.0,0.0]
[1779522977202,29.09,74463.95,2.25,-0.12444,0.0,0.0]
[1779522979912,29.09,74459.31,2.25,-0.12444,0.0,0.0]
[1779522980026,29.09,74459.31,2.25,-0.12444,0.0,0.0]
[1779522985264,29.09,74455.54,2.25,-0.12,0.0,0.0]
[1779522990293,29.09,74459.16,2.25,-0.11778,0.0,0.0]
[1779522991168,29.09,74459.16,2.25,-0.11778,0.0,0.0]
[1779522991300,29.09,74461.79,2.25,-0.11778,0.0,0.0]
[1779522991786,29.09,74461.79,2.25,-0.11778,0.0,0.0]
[1779522992307,29.09,74471.91,2.25,-0.11778,0.0,0.0]
[1779522993315,29.09,74478.98,2.25,-0.11556,0.0,0.0]
[1779522995048,29.09,74478.98,2.25,-0.11556,0.0,0.0]
[1779522995142,29.09,74478.98,2.25,-0.11556,0.0,0.0]
[1779522995330,29.09,74473.3,2.25,-0.11556,0.0,0.0]
[1779523000363,29.09,74471.57,2.25,-0.11333,0.0,0.0]
[1779523002377,29.09,74479.04,2.25,-0.11111,0.0,0.0]
[1779523002419,29.09,74479.04,2.25,-0.11111,0.0,0.0]
[1779523003544,29.09,74480.23,2.25,-0.11111,0.0,0.0]
[1779523008421,29.09,74473.57,2.25,-0.10667,0.0,0.0]
[1779523011960,29.09,74472.74,2.25,-0.10667,0.0,0.0]
[1779523012061,29.09,74482.68,2.25,-0.10667,0.0,0.0]
[1779523012614,29.09,74482.68,2.25,-0.10667,0.0,0.0]
[1779523012616,29.09,74489.42,2.25,-0.10444,0.0,0.0]
[1779523017062,29.09,74493.29,2.25,-0.10444,0.0,0.0]
[1779523017129,29.09,74493.29,2.25,-0.10444,0.0,0.0]
[1779523019497,29.09,74502.42,2.25,-0.10222,0.0,0.0]
[1779523021040,29.09,74502.42,2.25,-0.10222,0.0,0.0]
[1779523021518,29.09,74505.05,2.25,-0.1,0.0,0.0]
[1779523022518,29.09,74510.24,2.25,-0.1,0.0,0.0]
[1779523024533,29.09,74516.63,2.25,-0.09778,0.0,0.0]
[1779523026106,29.09,74516.63,2.25,-0.09778,0.0,0.0]
[1779523026245,29.09,74516.63,2.25,-0.09778,0.0,0.0]
[1779523026346,29.09,74525.22,2.25,-0.09778,0.0,0.0]
[1779523027131,29.09,74525.22,2.25,-0.09778,0.0,0.0]
[1779523027188,29.09,74525.22,2.25,-0.09778,0.0,0.0]
[1779523027232,29.09,74531.9,2.25,-0.09778,0.0,0.0]
[1779523029014,29.09,74531.9,2.25,-0.09778,0.0,0.0]
[1779523029038,29.09,74531.9,2.25,-0.09778,0.0,0.0]
[1779523029115,29.09,74537.24,2.25,-0.09556,0.0,0.0]
[1779523034603,29.09,74541.43,2.25,-0.09333,0.0,0.0]
[1779523036075,29.09,74541.43,2.25,-0.09333,0.0,0.0]
[1779523036155,29.09,74541.43,2.25,-0.09333,0.0,0.0]
[1779523036723,29.09,74532.39,2.25,-0.09111,0.0,0.0]
[1779523042660,29.09,74530.66,2.25,-0.08889,0.0,0.0]
[1779523044672,29.09,74536.04,2.25,-0.08667,0.0,0.0]
[1779523048037,29.09,74537.7,2.25,-0.08667,0.0,0.0]
[1779523048083,29.09,74537.7,2.25,-0.08667,0.0,0.0]
[1779523049784,29.09,74530.49,2.25,-0.08444,0.0,0.0]
[1779523051723,29.09,74529.9,2.25,-0.08444,0.0,0.0]
[1779523052732,29.09,74535.02,2.25,-0.08222,0.0,0.0]
[1779523054744,29.09,74525.3,2.25,-0.08222,0.0,0.0]
[1779523055782,29.09,74519.94,2.25,-0.08222,0.0,0.0]
[1779523056762,29.09,74526.04,2.25,-0.08,0.0,0.0]
[1779523061825,29.09,74522.5,2.25,-0.07778,0.0,0.0]
[1779523063057,29.09,74522.5,2.25,-0.07778,0.0,0.0]
[1779523063245,29.09,74522.5,2.25,-0.07778,0.0,0.0]
[1779523063276,29.09,74530.42,2.25,-0.07778,0.0,0.0]
[1779523068851,29.09,74531.57,2.25,-0.07333,0.0,0.0]
[1779523071871,29.09,74537.49,2.25,-0.07333,0.0,0.0]
[1779523074077,29.09,74540.1,2.25,-0.07111,0.0,0.0]
[1779523074090,29.09,74532.61,2.25,-0.07111,0.0,0.0]
[1779523079998,29.09,74542.88,2.25,-0.06889,0.0,0.0]
[1779523081942,29.09,74535.94,2.25,-0.06667,0.0,0.0]
[1779523083111,29.09,74535.94,2.25,-0.06667,0.0,0.0]
[1779523084090,29.09,74532.34,2.25,-0.06667,0.0,0.0]
[1779523084750,29.09,74531.87,2.25,-0.06667,0.0,0.0]
[1779523084924,29.09,74531.87,2.25,-0.06667,0.0,0.0]
[1779523085970,29.09,74523.78,2.25,-0.06444,0.0,0.0]
[1779523086978,29.09,74515.01,2.25,-0.06444,0.0,0.0]
[1779523088028,29.09,74515.01,2.25,-0.06444,0.0,0.0]
[1779523089937,29.09,74510.42,2.25,-0.06222,0.0,0.0]
[1779523090953,29.09,74510.66,2.25,-0.06222,0.0,0.0]
[1779523092852,29.09,74512.12,2.25,-0.06222,0.0,0.0]
[1779523093046,29.09,74512.12,2.25,-0.06222,0.0,0.0]
[1779523093484,29.09,74512.12,2.25,-0.06222,0.0,0.0]
[1779523094086,29.09,74508.54,2.25,-0.06,0.0,0.0]
[1779523094131,29.09,74498.84,2.25,-0.06,0.0,0.0]
[1779523096042,29.09,74491.63,2.25,-0.06,0.0,0.0]
[1779523100152,29.09,74497.2,2.25,-0.05778,0.0,0.0]
[1779523103091,29.09,74491.86,2.25,-0.05556,0.0,0.0]
[1779523106323,29.09,74491.66,2.25,-0.05333,0.0,0.0]
[1779523109119,29.09,74496.08,2.25,-0.05333,0.0,0.0]
[1779523111148,29.09,74499.53,2.25,-0.05111,0.0,0.0]
[1779523116183,29.09,74500.35,2.25,-0.04889,0.0,0.0]
[1779523121218,29.09,74501.82,2.25,-0.04444,0.0,0.0]
[1779523125081,29.09,74501.21,2.25,-0.04444,0.0,0.0]
[1779523130362,29.09,74502.77,2.25,-0.04,0.0,0.0]
[1779523133304,29.09,74507.84,2.25,-0.03778,0.0,0.0]
[1779523138338,29.09,74505.23,2.25,-0.03556,0.0,0.0]
[1779523142366,29.09,74498.44,2.25,-0.03333,0.0,0.0]
[1779523144028,29.09,74494.41,2.25,-0.03333,0.0,0.0]
[1779523146395,29.09,74502.34,2.25,-0.03111,0.0,0.0]
[1779523147057,29.09,74502.34,2.25,-0.03111,0.0,0.0]
[1779523152437,29.09,74503.83,2.25,-0.02889,0.0,0.0]
[1779523157471,29.09,74506.27,2.25,-0.02444,0.0,0.0]
[1779523162506,29.09,74504.44,2.25,-0.02222,0.0,0.0]
[1779523167542,29.09,74504.29,2.25,-0.02,0.0,0.0]
[1779523171573,29.09,74508.07,2.25,0.0,0.0,0.0]
[1779523176605,29.09,74504.97,2.25,0.0,0.0,0.0]
[1779523177039,29.09,74504.97,2.25,0.0,0.0,0.0]
[1779523177065,29.09,74504.97,2.25,0.0,0.0,0.0]
[1779523178851,29.09,74504.84,2.25,0.0,0.0,0.0]
[1779523180162,29.09,74505.73,2.25,0.0,0.0,0.0]
[1779523185669,29.09,74510.24,2.25,0.0,0.0,0.0]
[1779523189696,29.09,74518.01,2.25,0.0,0.0,0.0]
[1779523193724,29.09,74524.4,2.25,0.0,0.0,0.0]
[1779523198759,29.09,74523.43,2.25,0.0,0.0,0.0]
[1779523200588,29.09,74523.43,2.25,0.0,0.0,0.0]
[1779523200607,29.09,74942.99,2.25,0.0,0.0,0.0]
[1779523202850,29.09,74942.99,2.25,0.0,0.0,0.0]
[1779523200111,29.09,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,29.09,74942.99,0.0,0.0,0.0,0.0]